DAY,AP12_STG,AP10_STG,APINV_STG,ASIA10_STG,ASIA8_STG,ASIAINV_STG,ASIA6_STG,ASIA5_STG,ASIA4_STG,ASIA2_STG,PA2_STG,HK_STG,SI_STG,MA_STG,TH_STG,ID_STG,PH_STG,TW_STG,KO_STG,CN_STG,IN_STG,AU_STG,NZ_STG
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,99.43218,99.41639,,99.40941,99.38945,99.38250,99.96039,99.42018,,99.53221,99.32750,101.17250,100.33592,,100.31255,97.62910,100.14399,99.44906,,,99.46415,99.86003
19900103,,100.85924,100.82376,,100.56853,100.51852,100.59245,100.53548,100.70684,,102.13622,100.59785,102.06774,102.88924,,100.31255,95.85772,99.68944,100.67098,,,102.53282,100.22593
19900104,,101.55893,101.42113,,100.95398,100.77109,100.83107,102.49675,100.96396,,104.21624,100.67253,102.93078,109.44143,,105.67687,94.34934,103.70138,101.50459,,,104.87474,101.04433
19900105,,99.11519,98.91001,,98.10283,97.82813,98.00502,103.05476,98.04171,,103.56199,97.52439,102.94978,110.85171,,118.01477,92.66904,102.67676,97.08911,,,104.33105,99.85753
19900108,,97.29907,97.02680,,96.46519,96.11165,96.22652,104.49123,96.10367,,100.96047,95.44080,102.17459,112.88054,,128.20695,95.31177,101.48078,97.73582,,,101.47867,98.46446
19900109,,97.12042,96.93846,,96.47211,96.23383,96.35286,102.98973,96.19726,,99.96502,95.72165,100.99247,107.52694,,147.46109,93.17638,97.29292,98.13064,,,100.22181,98.72807
19900110,,98.29242,98.09343,,98.07690,97.82695,98.11561,103.55072,98.01118,,99.23186,97.59845,101.00853,109.67425,,147.46109,93.12629,99.20888,96.68439,,,99.32745,98.77139
19900111,,98.59900,98.38753,,98.41693,98.15233,98.58177,104.09372,98.46983,,99.39114,98.05730,101.10503,110.69650,,149.30107,93.64655,99.49145,94.77468,,,99.30203,99.82030
19900112,,97.67148,97.48296,,97.28421,97.04345,97.29637,102.22207,97.18071,,99.36699,96.82757,98.92173,108.45404,,149.30107,92.27302,100.67103,95.00131,,,99.38405,99.28477
19900115,,96.52862,96.40296,,96.24690,96.08588,96.31586,100.43633,96.20835,,97.75960,95.92352,98.61438,103.70922,,149.30107,90.76446,100.92857,92.14748,,,97.36303,99.66978
19900116,,95.45251,95.30511,,95.50094,95.32023,95.31199,99.97912,95.21395,,95.23039,94.86777,98.43084,103.87935,,146.68521,89.66905,105.43098,92.88210,,,94.20431,100.17276
19900117,,95.21379,95.02951,,95.54859,95.32860,95.50330,100.99932,95.41778,,93.73116,94.98039,99.87832,105.75321,,146.68521,89.37073,103.12118,91.76100,,,92.14673,101.36287
19900118,,95.56127,95.34334,,96.44849,96.19890,96.28907,101.49833,96.24932,,91.64710,95.79337,100.26357,108.02920,,146.68521,88.38421,106.70568,93.09557,,,89.69518,101.04899
19900119,,94.84535,94.64282,,95.61069,95.37746,95.39482,100.81114,95.36845,,91.46771,94.87948,100.66992,106.43092,,135.32227,88.91868,107.64972,92.19684,,,89.52240,100.83782
19900122,,95.59123,95.37271,,96.29430,96.04004,95.72888,101.76005,95.67080,,92.48758,95.15515,100.78445,108.09283,,135.32227,90.64506,112.91611,96.42628,,,90.55079,101.81654
19900123,,94.60121,94.37746,,95.60507,95.35083,94.92349,100.59912,94.81981,,90.17366,94.38354,97.82985,107.40291,,136.98672,91.28250,115.66065,95.75304,,,88.10156,100.15445
19900124,,94.00619,93.81902,,95.44786,95.24812,94.74854,99.31083,94.62953,,87.65151,94.31431,96.16940,104.71113,,136.98672,91.71756,114.77918,96.35768,,,85.75321,96.79515
19900125,,93.76848,93.57983,,95.10072,94.89678,94.34701,99.07273,94.25649,,87.89554,93.89726,96.76672,104.55934,,136.98672,90.04476,115.20488,96.52607,,,85.74277,98.26477
19900126,,93.43544,93.22187,,94.73922,94.50396,93.94713,98.03989,93.94324,,87.68783,93.55748,96.23131,105.65428,,125.48401,88.12079,115.39211,96.52607,,,85.75062,97.01883
19900129,,92.54006,92.33165,,93.77986,93.54960,93.05606,97.26841,93.03595,,87.07414,92.65508,95.38077,104.46307,,128.09827,87.24469,113.28786,95.02687,,,85.17752,96.20968
19900130,,91.90328,91.68785,,93.38437,93.15065,92.75486,97.55862,92.71399,,85.37524,92.29771,95.89671,104.22851,,130.71251,87.25983,113.28786,92.68499,,,83.18496,95.92525
19900131,,91.25193,91.02200,,92.92108,92.67354,92.18335,97.42569,92.18908,,83.89613,91.68457,97.15184,104.40779,,131.75821,84.42768,113.87577,93.54127,,,81.37747,96.02784
19900201,,90.80774,90.56967,,92.50310,92.24608,91.78498,97.53292,91.79186,,83.33657,91.23819,97.72864,104.43082,,133.32676,83.60759,114.99515,91.83465,,,80.93149,94.92122
19900202,,90.61496,90.33129,,92.58196,92.27460,91.85775,97.35338,91.93650,,81.94810,91.33492,97.64143,106.85090,,135.94102,80.18471,118.07653,90.19942,,,79.14020,95.47300
19900205,,90.33421,90.04288,,92.74877,92.44159,92.13711,96.71617,92.26473,,79.69659,91.70127,97.11523,107.00906,,135.94102,78.46734,115.35660,90.08329,,,76.68313,94.21167
19900206,,90.82256,90.57085,,93.37325,93.11781,92.60699,96.36451,92.72952,,79.58553,92.24912,96.90634,105.22656,,141.69236,78.14794,117.94789,92.31155,,,76.53448,94.28160
19900207,,91.20454,90.97864,,94.53860,94.33180,93.99773,96.49819,94.14265,,76.51805,93.75916,97.46281,104.12881,,137.95368,79.57361,115.79619,91.41205,,,73.35559,91.75082
19900208,,92.30195,92.06907,,96.32295,96.12229,95.92537,97.73636,96.06845,,74.59067,95.75222,97.96156,105.62675,,142.01114,81.17404,113.54830,93.05205,,,71.04490,91.66967
19900209,,91.43873,91.19607,,95.90098,95.69776,95.39761,96.87886,95.52571,,71.78456,95.25577,96.09953,105.32381,,142.01114,81.17404,116.66896,92.39286,,,67.81593,90.90041
19900212,,91.30758,91.06274,,96.18765,95.99073,95.56442,97.96343,95.63308,,69.81367,95.33547,96.97689,105.31730,,142.01114,83.86607,123.02424,91.16237,,,65.55040,90.34873
19900213,,90.59867,90.33751,,95.35543,95.13576,94.75900,99.03139,94.71305,,69.64774,94.35223,96.92609,105.54433,,141.36629,87.83657,120.58631,90.82087,,,65.71649,88.58347
19900214,,91.06796,90.82304,,95.67650,95.47364,94.93395,98.62420,94.85746,,70.76970,94.58243,95.28909,105.08297,,141.36629,89.32557,125.31851,91.10701,,,67.55038,86.27628
19900215,,93.24117,93.04018,,97.74963,97.59874,97.06973,98.14121,97.10951,,73.38343,96.96676,95.84692,104.73738,,141.36629,86.99026,124.83696,93.59810,,,70.66104,86.49646
19900216,,94.55862,94.37850,,98.93757,98.80960,98.52623,98.81716,98.59428,,75.27111,98.49734,97.03832,104.85865,,142.37605,87.34620,120.32148,93.38894,,,72.79109,87.21672
19900219,,95.40570,95.25656,,99.84239,99.75382,99.52420,98.70171,99.59530,,75.86382,99.60099,96.67087,103.93027,,142.37605,88.40551,121.33259,92.54321,,,73.57849,86.87167
19900220,,95.80516,95.69318,,100.36762,100.32755,99.98235,97.86514,100.07506,,75.70950,100.18202,95.99411,102.19930,,141.18594,88.27046,125.11016,92.30686,,,73.41119,86.77987
19900221,,91.95108,91.79474,,96.39706,96.29982,95.75929,95.17228,95.83653,,72.36858,95.81376,93.17692,100.88896,,135.13511,85.04334,123.48992,91.47935,,,69.59878,85.70996
19900222,,92.76159,92.65603,,97.81099,97.78929,97.37278,94.69515,97.49035,,70.52196,97.62567,93.21785,98.78816,,135.13511,85.27134,120.94132,91.68813,,,67.26600,86.20508
19900223,,91.96638,91.89721,,97.26057,97.28896,96.77961,93.53905,96.87490,,68.64895,97.08595,92.12490,95.90826,,135.13511,85.50056,122.30573,90.74842,,,65.04553,86.00571
19900226,,91.17626,91.13621,,96.48151,96.54602,96.32262,92.31682,96.47686,,67.81017,96.70159,92.68667,93.44851,,132.10970,83.05858,112.88702,89.38781,,,64.15192,85.43095
19900227,,93.28273,93.27245,,98.78893,98.89442,98.56730,92.88332,98.71973,,69.03170,99.10553,92.03101,93.84817,,145.39147,83.28367,115.80915,92.45734,,,65.54273,85.83717
19900228,,93.28583,93.26050,,98.88437,98.97332,98.67699,93.33814,98.82799,,68.62819,99.18247,92.45057,94.71369,,146.39416,83.28367,117.84141,91.11823,,,64.92261,86.47701
19900301,,94.18985,94.16733,,99.70098,99.79148,99.62701,93.73484,99.79306,,69.91711,100.18498,92.61071,95.45714,,142.38337,84.54382,116.02674,91.11823,,,66.18807,87.87891
19900302,,95.40418,95.41165,,101.09855,101.22997,101.02537,94.31422,101.21421,,70.32440,101.66107,93.86464,94.95143,,142.38337,85.25229,114.93642,94.01302,,,66.43487,89.05927
19900305,,95.79744,95.79702,,101.26215,101.37890,101.33681,94.29546,101.56126,,71.72914,102.00393,94.00234,95.79686,,140.37797,84.52402,111.62280,93.61223,,,67.81207,90.59657
19900306,,95.62440,95.60081,,100.92458,101.00925,100.79564,95.35370,100.95060,,72.28069,101.31058,94.35991,96.95260,,147.20457,85.48449,117.49763,93.18704,,,68.55610,90.22104
19900307,,96.45864,96.43192,,101.41521,101.48864,101.33905,95.85029,101.52774,,74.62822,101.85843,95.39946,97.96616,,148.24122,84.53399,117.95296,92.74342,,,71.22249,91.03278
19900308,,96.52839,96.48525,,101.34325,101.39342,101.24867,96.12968,101.43478,,75.32201,101.73288,95.43049,98.97689,,148.24122,84.53399,119.49727,92.02315,,,72.17973,90.45750
19900309,,98.08163,98.07178,,102.51720,102.60022,102.41423,97.14400,102.64315,,78.54567,102.91279,98.34622,98.62134,,148.75955,84.04177,121.88263,92.61279,,,75.75859,91.97028
19900312,,97.64280,97.62311,,101.98915,102.05813,101.46326,97.59121,101.65469,,78.49976,101.82883,99.06324,98.74659,,149.27787,84.37309,131.06337,93.84388,,,75.81924,91.41113
19900313,,97.44749,97.43162,,102.14398,102.22520,101.62972,97.12987,101.82951,,76.76241,102.05502,98.31484,98.33217,,152.36618,83.64271,132.91956,92.75464,,,73.70079,91.50939
19900314,,97.09445,97.09865,,101.54043,101.64096,100.90065,96.67948,101.07496,,77.51268,101.29943,98.06012,96.82936,,150.77903,84.13374,135.48183,92.50051,,,74.63736,91.36234
19900315,,97.95628,98.04785,,102.63169,102.84481,102.02343,96.31770,102.20276,,77.36402,102.56345,99.08951,92.68176,,150.24998,85.35735,137.19270,92.64458,,,74.44981,91.40104
19900316,,97.00190,97.07619,,101.30773,101.49162,100.70014,97.39707,100.69207,,78.03732,101.01158,97.63900,92.71876,,150.24998,91.56899,131.13847,94.18247,,,75.41466,90.66993
19900319,,96.79843,96.86476,,100.83685,101.00515,100.19012,97.93200,100.12310,,79.01167,100.40198,97.57394,92.96581,,152.36618,93.01484,130.67748,94.41415,,,76.76037,89.85561
19900320,,96.83041,96.87121,,101.04938,101.19012,100.29211,97.28893,100.32778,,78.24847,100.57498,97.76136,94.45187,,153.62371,88.63388,129.56548,97.43291,,,75.88513,89.63202
19900321,,98.30192,98.34190,,102.93101,103.07961,102.30018,100.06322,102.26261,,77.91351,102.50995,99.95764,95.96849,,165.19811,91.88269,129.17489,98.40525,,,75.51728,89.45546
19900322,,98.72113,98.72153,,103.92997,104.04234,103.36566,100.76212,103.38279,,75.77915,103.61033,100.58718,98.64087,,165.19811,90.87489,129.33783,98.70748,,,73.04562,88.94583
19900323,,99.01401,99.02193,,104.32230,104.44609,103.99547,100.12333,104.12257,,75.63398,104.36104,101.60862,98.50538,,154.67593,89.03282,125.48317,97.37957,,,73.10764,87.80272
19900326,,99.97716,100.01531,,105.26216,105.42266,105.24484,101.04859,105.39027,,76.69976,105.64127,103.85066,97.74902,,157.83259,89.16019,119.66797,96.81826,,,74.46219,87.47753
19900327,,98.32263,98.32725,,103.43845,103.55401,103.42948,100.40019,103.54803,,75.79035,103.71471,102.80007,98.00221,,159.66484,87.77884,117.94090,94.78481,,,73.19623,88.28557
19900328,,98.09401,98.10810,,102.92494,103.04601,102.91453,99.93368,103.01835,,76.81661,103.19516,102.16745,97.23470,,159.66484,87.77884,118.73936,93.50037,,,74.38229,88.54203
19900329,,98.30455,98.35723,,103.17614,103.34562,103.16981,98.52699,103.35075,,76.84807,103.60889,101.92517,95.25060,,159.66484,84.87916,118.18644,94.16606,,,74.50432,88.13731
19900330,,98.03516,98.07552,,103.29505,103.45776,103.09957,99.12507,103.16071,,74.86831,103.47493,99.92374,95.68180,,163.39035,89.07125,117.93064,97.93777,,,72.50474,86.25299
19900402,,96.82609,96.87493,,102.06865,102.24146,101.46176,97.41734,101.59437,,73.73570,101.84383,100.07186,93.99085,,163.39035,84.14661,128.61314,96.92640,,,70.93593,87.20888
19900403,,96.35072,96.41163,,101.49763,101.68323,101.05406,96.71817,101.21770,,73.68128,101.46391,100.27873,92.82971,,159.03459,83.18973,123.16224,96.36310,,,70.80668,87.51307
19900404,,95.74446,95.79520,,100.64008,100.80772,100.27011,96.51504,100.39359,,74.18089,100.62465,99.32884,92.80196,,161.64172,83.44148,121.20015,94.84360,,,71.51302,87.02228
19900405,,95.28983,95.34060,,100.51144,100.68617,100.14599,96.62077,100.18517,,72.29200,100.47865,97.70343,92.34657,,185.10583,82.38095,120.72508,94.84360,,,69.53558,85.55637
19900406,,95.96696,96.08935,,100.93299,101.19043,100.77394,96.10727,100.82827,,74.09355,101.21531,98.56266,88.94954,,185.10583,82.49552,117.58936,93.68871,,,71.46290,86.75651
19900409,,95.68963,95.81790,,100.39135,100.65031,100.57598,95.41334,100.62190,,74.97929,101.06459,97.21084,88.33798,,185.10583,82.61042,107.89623,92.48354,,,72.50223,86.90678
19900410,,95.69402,95.83924,,100.47279,100.75432,100.61955,93.42394,100.80703,,74.64456,101.30181,96.81168,87.37815,,164.41560,80.66530,109.24427,92.48142,,,71.85855,88.05253
19900411,,95.59212,95.71965,,100.24793,100.50498,100.35305,94.19604,100.51499,,75.08374,100.93639,97.60831,88.28273,,164.41560,81.41316,109.51028,92.71221,,,72.35009,88.24101
19900412,,97.77217,97.91814,,102.81794,103.10614,103.16529,94.44856,103.41008,,75.54748,103.99237,97.56715,89.41295,,164.41560,81.29993,110.23266,92.01846,,,72.74224,89.04825
19900413,,97.68309,97.82978,,102.68321,102.97130,103.19324,94.45442,103.43828,,75.65927,104.02242,97.64951,89.28311,,164.41560,81.32256,105.43441,91.77115,,,72.83402,89.25608
19900416,,97.95349,98.11807,,102.96407,103.27444,103.75438,94.44514,104.01840,,75.88353,104.63788,98.18503,88.53507,,164.41560,81.19756,100.85730,89.92815,,,73.06616,89.44270
19900417,,98.93786,99.12729,,103.80221,104.14001,104.60616,95.00364,104.81518,,77.51113,105.51757,97.67141,88.10595,,164.34996,84.51392,100.52570,91.22977,,,74.94644,89.86054
19900418,,100.25023,100.45194,,105.28582,105.64245,106.48691,94.28539,106.78966,,78.06971,107.64583,96.63219,88.71898,,164.34996,82.84118,96.57575,88.82302,,,75.75503,89.22137
19900419,,99.65800,99.79762,,104.61155,104.88991,105.86424,94.71463,106.16979,,77.83862,106.92299,96.34074,91.65831,,170.55183,80.81454,97.16321,86.44789,,,75.45328,89.32874
19900420,,99.80137,99.94298,,104.93919,105.22398,106.09573,93.97287,106.47962,,77.17117,107.24718,96.46587,91.68912,,165.38361,78.79917,103.41845,84.91560,,,74.49684,90.04579
19900423,,99.11043,99.24060,,104.67068,104.95054,105.58046,93.82158,105.95084,,74.62165,106.69723,96.15960,91.64892,,165.12520,78.79917,106.45345,87.10857,,,71.25413,90.81644
19900424,,98.07122,98.21814,,103.57740,103.87675,104.22291,91.76819,104.62672,,73.82056,105.40605,94.43140,89.65873,,164.82765,75.84947,111.80206,86.88718,,,70.55086,89.54593
19900425,,97.94395,98.15525,,103.44421,103.82276,104.26357,90.27187,104.74098,,73.71935,105.59316,95.19812,85.87445,,164.82765,72.82953,108.65171,85.43897,,,70.45176,89.43455
19900426,,97.88488,98.09644,,103.70548,104.09128,104.78871,89.37316,105.35688,,72.25077,106.25397,95.12046,85.80094,,164.82765,69.67054,108.01729,81.46603,,,68.77827,88.94691
19900427,,97.28423,97.48230,,103.11629,103.48572,103.82875,89.18995,104.41363,,71.59990,105.22003,95.75758,85.96749,,164.82765,67.83372,113.44764,83.93386,,,68.15354,88.17031
19900430,,95.15080,95.32376,,101.02484,101.36427,102.18541,87.94458,102.83866,,69.28214,103.53882,96.31018,85.26090,,164.82765,63.03133,104.72986,77.76243,,,65.31364,88.35309
19900501,,95.08645,95.26030,,101.07458,101.41758,102.32727,87.77242,102.99024,,68.71554,103.71059,96.12203,85.14591,,165.43103,62.68116,97.43199,80.56871,,,64.87966,87.15048
19900502,,95.17450,95.35125,,100.85292,101.19278,102.17324,88.29448,102.77886,,70.16699,103.49214,96.00324,85.06942,,165.43103,64.88877,94.82645,80.56871,,,66.49935,87.79679
19900503,,95.69375,95.87153,,101.32403,101.66412,102.55229,87.59139,103.18085,,70.89809,103.97431,94.34464,85.52947,,165.43103,64.38262,93.69362,83.64643,,,67.29452,88.22134
19900504,,94.94017,95.07949,,100.60608,100.89955,101.50815,87.63184,102.11337,,69.98783,102.82685,93.69869,86.96124,,165.43103,64.11584,96.17947,86.84059,,,66.28128,87.80394
19900507,,95.50590,95.61956,,100.82797,101.08238,101.68922,89.20311,102.27758,,72.06718,102.87541,95.59289,88.98353,,165.43103,65.03371,98.11924,86.76136,,,68.79857,87.78599
19900508,,94.82212,94.94621,,100.11680,100.38347,101.07348,88.79018,101.63871,,71.50407,102.24037,95.26558,87.70770,,164.21581,65.49541,96.23029,85.05239,,,68.04768,88.12241
19900509,,93.86477,93.97707,,99.05319,99.30304,99.96914,89.86492,100.38813,,71.01458,100.92841,94.94891,87.42083,,164.21581,70.28034,95.55687,84.48588,,,67.47092,88.05079
19900510,,95.00584,95.09122,,100.49138,100.71448,101.84326,89.87028,102.39271,,70.84753,102.98055,95.32672,90.09030,,164.21581,67.06726,90.29742,82.14350,,,67.22221,88.27501
19900511,,94.02913,94.05793,,99.26468,99.41266,100.66547,90.29541,101.18573,,70.97150,101.65005,95.03588,92.32772,,164.21581,66.88575,88.18947,80.57416,,,67.40086,88.13702
19900514,,95.13630,95.06139,,100.08211,100.09605,101.71070,92.56923,102.24647,,73.35405,102.57814,95.64900,99.32340,,165.24862,67.28527,87.88984,77.98665,,,70.07290,89.13400
19900515,,95.46635,95.44277,,100.50285,100.58200,102.13920,91.12565,102.69439,,73.28481,103.18504,94.02350,96.73824,,166.73166,66.70522,90.89347,76.71828,,,69.79649,90.05752
19900516,,94.93512,94.84590,,100.26207,100.26663,101.90721,92.92260,102.37777,,71.47496,102.75969,94.20466,99.93546,,171.78414,69.00409,84.41028,80.06530,,,67.48482,90.65128
19900517,,92.91866,92.79967,,97.91702,97.87782,99.32601,91.70084,99.80061,,70.90529,100.04902,93.55871,99.61101,,171.78414,65.77014,81.70953,82.16252,,,66.90735,90.11861
19900518,,92.56772,92.40700,,97.32180,97.22588,98.86996,91.68679,99.40682,,71.62978,99.55087,94.25606,101.63071,,171.78414,62.63327,76.31158,81.96153,,,67.75576,90.24968
19900521,,92.75985,92.60931,,97.65860,97.57837,99.40266,91.87127,99.92508,,71.18500,100.11675,94.15085,101.24456,,171.78414,63.86789,71.33222,81.98347,,,67.14018,90.62318
19900522,,94.20841,94.08101,,99.35735,99.31103,101.29193,91.97841,101.88664,,71.53200,102.17582,94.81860,101.37899,,173.80512,62.71712,67.99150,83.29360,,,67.69425,89.97802
19900523,,95.07009,94.95363,,100.32446,100.29389,102.08029,90.90361,102.77063,,71.92943,103.14174,94.04587,101.61949,,171.93049,60.02052,75.63172,83.45138,,,68.16321,90.03298
19900524,,95.55229,95.44770,,100.95911,100.94646,103.00679,92.17497,103.61950,,71.74044,104.03536,94.43093,101.42780,,171.93049,64.35712,68.54553,83.49685,,,67.93590,90.02750
19900525,,96.04308,95.96805,,101.52859,101.55407,103.77333,92.00958,104.39823,,71.88473,104.89068,94.53374,100.24061,,171.93049,64.75859,63.86155,83.69287,,,68.15427,89.81691
19900528,,95.70904,95.63420,,101.21125,101.23731,103.45516,90.80754,104.13869,,71.47728,104.65679,93.68120,99.89626,,171.93049,61.93772,65.76675,82.05773,,,67.82924,89.01406
19900529,,95.80439,95.71561,,101.34428,101.35398,103.42572,91.01454,104.09469,,71.40673,104.60481,93.24312,100.78348,,172.15844,62.46625,70.46362,82.35805,,,67.77103,88.88432
19900530,,96.63029,96.53192,,102.37515,102.37748,104.44437,90.55854,105.17960,,71.33013,105.76398,92.27143,102.15216,,172.15844,60.91398,71.82820,83.40418,,,67.59843,89.26777
19900531,,98.54611,98.45288,,104.67643,104.69344,106.66622,91.38835,107.41746,,71.54874,108.11845,91.95853,103.77472,,172.15844,62.88549,78.03623,84.77558,,,67.44804,91.25500
19900601,,99.67456,99.59921,,106.02649,106.07034,107.81943,91.32779,108.62722,,71.70145,109.38731,92.37740,103.88754,,172.15844,61.89779,82.03785,88.05104,,,67.88261,90.05703
19900604,,100.56828,100.50084,,107.06214,107.11878,109.05330,91.71956,109.89824,,71.97027,110.70142,93.08857,104.33292,,172.15844,61.81459,76.51862,89.47115,,,68.09106,90.61532
19900605,,100.60869,100.54924,,107.10147,107.16794,109.12193,91.50536,109.98369,,72.01544,110.79702,93.23676,103.92001,,172.80849,61.07272,78.60791,87.75698,,,68.10042,90.83214
19900606,,101.46731,101.43149,,108.05841,108.15612,110.31662,90.38082,111.29435,,72.44116,112.21277,93.04208,103.43747,,170.79910,58.03633,74.00757,87.79360,,,68.59214,90.94186
19900607,,100.76861,100.68912,,106.77971,106.81105,109.15115,92.34757,109.97766,,74.29595,110.74872,93.46436,105.21562,,170.79910,62.95540,68.65200,86.93941,,,70.76663,91.26595
19900608,,101.59545,101.50727,,107.64164,107.66301,110.11104,93.12638,110.95641,,74.96823,111.72583,94.26521,106.53506,,170.79910,63.30946,68.60137,86.59463,,,71.56995,91.31072
19900611,,101.03234,100.93625,,106.93342,106.94189,109.62805,93.60767,110.41080,,75.04463,111.15089,94.18047,106.42214,,170.79910,65.34910,62.41775,85.14246,,,71.72143,91.02733
19900612,,101.22393,101.14447,,106.80128,106.82323,109.37176,92.55958,110.16529,,76.66328,110.96998,92.62683,105.66936,,170.09769,64.72756,66.83078,84.50732,,,73.86152,90.14817
19900613,,100.93850,100.84723,,106.47204,106.47849,108.59122,92.29749,109.35967,,76.57092,110.14010,91.67273,106.05501,,160.09195,66.73422,68.64091,90.97543,,,73.71407,90.31979
19900614,,101.16015,101.07333,,106.52491,106.53320,109.30830,92.99506,110.03350,,77.53661,110.85902,91.65822,106.02297,,169.59740,67.59847,64.00555,81.94842,,,74.87667,90.34252
19900615,,101.56144,101.49058,,106.64245,106.66424,109.49612,93.36496,110.18861,,79.18879,111.02951,91.84715,105.51772,,168.09654,69.47054,62.30889,81.89555,,,76.67658,91.28796
19900618,,100.96905,100.92431,,106.01530,106.06853,108.87429,93.29289,109.52423,,78.74947,110.35534,92.33343,103.44264,,168.09654,70.50749,63.96875,79.80308,,,76.21820,90.93958
19900619,,101.73511,101.73170,,107.13050,107.24217,110.17131,92.40065,110.89568,,77.97673,111.86077,92.20784,101.86201,,159.79810,70.50749,62.93792,78.94740,,,75.36711,90.54183
19900620,,102.20401,102.19617,,107.77650,107.88657,111.05591,92.90707,111.79093,,77.66503,112.78135,92.57552,102.58118,,159.79810,71.11299,58.50121,78.36894,,,74.87327,91.10279
19900621,,102.50115,102.49006,,108.16561,108.27366,111.50206,92.75158,112.25284,,77.55681,113.28477,91.97509,103.06302,,157.33967,71.44954,57.26266,78.71216,,,74.70366,91.28870
19900622,,101.90646,101.87602,,107.51768,107.60075,110.78405,92.62519,111.47857,,77.19668,112.51045,90.38421,103.56739,,157.33967,72.94487,56.50974,79.38333,,,74.45247,90.40616
19900625,,102.83581,102.80501,,108.74805,108.83721,112.10921,92.29168,112.89283,,76.79877,113.99357,90.35583,104.51590,,157.33967,70.79940,57.75898,78.91274,,,73.98233,90.35417
19900626,,102.85921,102.86541,,108.78902,108.92412,112.26933,91.29688,113.10838,,76.74472,114.26371,90.65982,102.44208,,155.89938,68.94811,55.31375,78.31872,,,73.84174,90.71480
19900627,,102.15203,102.14715,,108.07675,108.19809,111.65776,91.83619,112.49633,,76.05976,113.54253,92.46348,102.36395,,155.89938,68.24186,51.32734,77.76918,,,73.11993,90.20588
19900628,,101.80433,101.77966,,107.61144,107.70585,111.16295,92.51994,111.93925,,76.23063,112.93545,92.31659,103.13811,,155.89938,70.25268,51.79553,77.27495,,,73.34800,90.10279
19900629,,101.88883,101.87443,,107.39403,107.49456,110.88133,92.10647,111.66491,,77.64660,112.66641,92.05175,102.64028,,153.95064,69.98248,54.43309,76.50260,,,75.06950,90.05557
19900702,,101.91477,101.91395,,107.34067,107.45619,110.87064,90.71903,111.67721,,78.02231,112.78687,89.81642,101.89632,,153.95064,69.00927,53.95681,75.94504,,,75.64028,89.49676
19900703,,102.61771,102.64117,,107.73997,107.87881,111.26313,89.65471,112.14130,,80.06457,113.31813,89.31236,101.22218,,152.18050,66.82158,51.99474,77.86266,,,78.21413,88.99289
19900704,,102.80039,102.84828,,107.44959,107.60825,111.05805,88.54833,111.99896,,82.33364,113.19892,89.26555,100.01989,,148.32783,64.68588,50.50087,76.77769,,,81.01417,88.71899
19900705,,103.06926,103.14120,,107.70279,107.89073,111.45723,89.20676,112.34746,,82.67176,113.57337,89.88367,98.92481,,148.32783,67.27518,49.92881,74.93539,,,81.47849,88.45254
19900706,,102.10777,102.15697,,106.80229,106.96355,110.39063,89.40215,111.26045,,81.44094,112.38660,90.41100,99.25336,,148.32783,66.85990,52.77790,74.75605,,,80.04368,88.19842
19900709,,102.43273,102.48891,,106.94286,107.10871,110.47858,89.05447,111.35398,,82.57920,112.51604,89.70221,99.18263,,148.32783,66.73146,55.63509,74.21661,,,81.55249,87.56166
19900710,,102.80772,102.87691,,107.18460,107.36361,110.65077,87.63138,111.57612,,83.54193,112.84020,87.72185,98.81895,,144.54582,65.56480,58.93979,73.87205,,,82.62626,87.99297
19900711,,104.70037,104.78969,,109.18075,109.38676,112.99698,88.96887,113.99397,,84.97883,115.28242,90.59134,99.56975,,144.54582,65.36096,55.60034,72.82565,,,84.29704,88.31010
19900712,,105.36282,105.44508,,110.03166,110.23305,114.04971,89.08581,115.06322,,84.81044,116.42426,89.82948,100.63224,,144.54582,65.92234,52.95929,72.17045,,,83.93840,89.05333
19900713,,106.78241,106.87189,,111.97165,112.19320,116.21560,89.37704,117.29655,,83.93546,118.76867,90.03873,101.64206,,144.54582,65.68057,54.04249,70.60989,,,82.84248,89.23654
19900716,,106.19404,106.24005,,111.01852,111.17862,115.27075,89.96626,116.31853,,84.95554,117.67768,90.08544,103.51582,,148.30025,65.23487,52.06874,70.12044,,,84.11086,89.06746
19900717,,105.30570,105.37333,,109.58830,109.76327,113.65820,89.35194,114.70131,,86.45675,115.97007,91.07130,101.40383,,148.30025,63.51413,53.68193,70.12044,,,85.92454,89.07225
19900718,,106.87532,106.91862,,112.05286,112.21728,116.32446,90.03752,117.42669,,84.07995,118.82495,90.37992,104.35051,,148.30025,64.21312,52.53167,71.14556,,,83.07513,88.95869
19900719,,105.56216,105.58507,,110.81391,110.95485,114.89626,90.12244,115.96294,,82.43903,117.25264,90.82227,104.19303,,147.17566,64.21312,55.23475,70.92535,,,81.25122,88.19343
19900720,,105.67662,105.71579,,110.82863,110.98743,114.88568,89.18038,115.95020,,82.99341,117.33082,89.02174,103.38647,,147.17566,64.29058,56.31739,70.75447,,,81.92576,88.17243
19900723,,105.56692,105.60793,,110.83747,111.00112,115.06733,88.88521,116.11594,,82.36085,117.55789,87.88154,103.17202,,147.17566,65.17030,53.60588,69.31767,,,81.25122,87.74048
19900724,,104.10485,104.14571,,109.48969,109.65564,113.60758,88.32429,114.62180,,80.39429,116.01254,87.65548,101.72020,,145.17588,65.24882,54.45698,68.65501,,,79.03994,86.94534
19900725,,105.51277,105.51904,,111.07777,111.20500,115.16683,90.05571,116.20538,,81.00815,117.55533,89.12451,105.08640,,145.17588,66.08515,57.46212,69.90471,,,79.76760,87.01426
19900726,,104.23150,104.21562,,109.73532,109.83399,113.75963,89.68020,114.78077,,79.99613,116.04988,88.84649,105.05975,,138.26274,66.44462,57.56094,68.86106,,,78.76232,85.96916
19900727,,103.44898,103.43930,,108.96850,109.07513,112.92615,88.71659,113.95265,,79.14415,115.22884,88.03593,103.92723,,138.26274,65.23054,58.47460,68.28153,,,77.79708,85.65938
19900730,,101.97062,101.93552,,107.53743,107.61382,111.41207,89.35303,112.30720,,77.45661,113.50990,87.21700,103.88890,,138.26274,68.91612,58.43514,67.50229,,,76.44837,82.34675
19900731,,100.93640,100.87615,,106.39867,106.44181,110.16703,88.85803,111.02715,,76.88311,112.19345,85.78511,104.28066,,136.52051,69.22698,57.94548,67.86553,,,75.86459,81.82207
19900801,,101.93763,101.91264,,107.19462,107.27671,110.95373,88.70934,111.85950,,78.79010,113.06924,86.69260,103.28407,,136.52051,68.25625,58.37814,69.03630,,,78.03742,82.45647
19900802,,101.46315,101.42886,,106.45227,106.51712,110.24404,88.56971,111.12863,,79.49672,112.30524,86.29702,103.33602,,136.52051,68.29666,55.26428,69.12635,,,79.01900,81.84589
19900803,,98.86521,98.79692,,103.93211,103.95678,107.71732,87.66502,108.53097,,76.55491,109.62407,84.57485,102.66641,,136.52051,68.25579,51.21806,67.64031,,,75.50361,81.65077
19900806,,91.61225,91.60024,,95.83328,95.90899,99.04790,81.94364,99.69348,,73.02983,100.67406,79.61456,92.23064,,136.52051,64.97183,49.83616,65.70071,,,71.35415,81.11528
19900807,,90.29056,90.30581,,94.30937,94.41430,97.56477,80.36876,98.21769,,72.59946,99.19973,78.99542,89.36499,,135.13874,63.16435,46.95504,64.26784,,,71.04826,80.08810
19900808,,93.32679,93.38470,,97.59297,97.75577,101.30823,81.19913,102.06841,,74.54589,103.22063,80.61660,89.98357,,135.13874,63.13535,44.27048,62.93369,,,73.01118,81.95690
19900809,,91.42462,91.45525,,95.24657,95.36616,98.82548,81.28975,99.48711,,74.60213,100.49277,80.31326,89.62702,,135.13874,64.29893,41.48675,63.27216,,,73.22034,81.28032
19900810,,91.33093,91.34110,,95.08227,95.17511,98.64446,79.99966,99.32288,,74.81987,100.41743,77.11325,90.69316,,135.13874,63.38265,39.40712,64.54032,,,73.60070,80.71890
19900813,,89.81286,89.87278,,93.44100,93.59247,97.00718,76.66277,97.71823,,73.84458,98.94219,73.99262,86.35887,,135.13874,60.07622,36.58091,63.53968,,,72.34399,81.09161
19900814,,90.52068,90.54737,,94.28811,94.40166,98.03124,78.46431,98.76824,,73.93840,99.89211,76.58288,88.94743,,133.83998,60.45473,38.03479,60.89077,,,72.28854,81.90083
19900815,,93.16280,93.21880,,97.46862,97.62992,101.49687,80.28227,102.29322,,74.20704,103.51463,79.27279,89.92923,,133.83998,62.09497,39.28847,60.15055,,,72.58467,82.03794
19900816,,92.67979,92.69772,,96.98314,97.09750,101.00872,80.55161,101.79453,,73.73470,102.95431,78.93759,91.60183,,133.83998,61.95512,40.15320,58.91447,,,72.04621,81.88214
19900817,,90.74647,90.75347,,94.96885,95.06802,98.94708,79.02067,99.72674,,72.15775,100.84219,77.50790,90.28846,,133.83998,59.76274,36.74045,58.57788,,,70.32673,80.98700
19900820,,88.38379,88.37988,,92.48390,92.56702,96.38763,76.64293,97.19755,,70.33342,98.26553,75.67641,88.54460,,133.83998,55.45982,34.23443,57.43714,,,68.12146,80.98700
19900821,,87.17597,87.15557,,90.77683,90.82881,94.66381,75.83866,95.44776,,71.32701,96.45415,74.53673,88.27124,,130.35461,55.15308,32.34877,56.14151,,,69.36610,80.77817
19900822,,85.39077,85.43881,,88.96580,89.10152,92.74298,71.58870,93.53617,,69.65518,94.75536,69.65537,82.61292,,130.35461,52.48549,30.79795,56.12915,,,67.32892,80.85602
19900823,,81.59508,81.71228,,84.82869,85.04223,88.35284,67.25634,89.13315,,67.36384,90.35988,67.18873,74.90365,,130.35461,47.80815,29.24127,54.96236,,,65.01957,78.64929
19900824,,83.01443,83.17165,,86.72748,87.00070,90.54967,68.34002,91.36449,,66.66925,92.66271,69.58820,74.05666,,130.35461,48.97770,27.66964,53.63384,,,64.25592,78.28510
19900827,,83.48344,83.59137,,87.14762,87.35906,90.75979,72.08371,91.51478,,67.35395,92.53607,74.73983,77.31621,,130.35461,51.72411,31.03983,56.01969,,,65.19139,77.76855
19900828,,87.24599,87.38411,,91.16954,91.42378,94.90464,72.30425,95.75894,,69.97397,97.05474,73.45221,79.36610,,128.10057,52.92822,32.91575,59.11702,,,68.26986,78.19341
19900829,,86.20823,86.33513,,89.75206,89.98425,93.45672,72.53753,94.24243,,70.61047,95.44664,73.53564,78.96400,,128.10057,54.07037,31.24732,58.39470,,,68.93986,78.66983
19900830,,88.80108,88.93961,,92.64049,92.89338,96.72897,73.97288,97.61580,,71.90067,98.89384,75.96522,80.89709,,128.10057,53.73829,31.24732,56.18709,,,70.76374,77.40335
19900831,,91.25453,91.41280,,95.31611,95.59812,99.57608,75.54663,100.50864,,73.37517,101.86219,77.94804,82.23113,,128.10057,55.21229,34.09620,55.71076,,,72.24892,78.82777
19900903,,91.60059,91.74159,,95.54706,95.80529,99.64823,75.88086,100.56574,,74.22903,101.90936,77.44295,83.55456,,128.10057,55.92549,33.89579,59.00683,,,73.07112,79.83401
19900904,,90.46208,90.58056,,94.75144,94.98939,98.79983,75.53059,99.70179,,71.57782,101.01352,76.74259,83.69132,,128.10057,55.56707,33.62511,58.83820,,,70.02529,79.07201
19900905,,89.08716,89.16507,,93.18319,93.36698,97.20399,76.15736,98.08564,,71.05512,99.20590,78.33564,84.61384,,132.30136,53.72671,31.47953,58.10878,,,69.58239,78.16651
19900906,,88.39109,88.45649,,92.22829,92.39106,96.27489,75.90761,97.12726,,71.50029,98.21208,77.64999,84.62625,,132.30136,53.84479,30.62018,56.64580,,,70.50183,76.33909
19900907,,89.30859,89.36767,,93.51152,93.67444,97.68454,75.47431,98.59967,,70.80513,99.79734,76.39692,85.90068,,132.30136,52.90014,31.07800,56.17385,,,69.88547,75.26573
19900910,,92.09942,92.17659,,96.37632,96.56310,100.71494,76.43808,101.70366,,73.27078,103.02456,77.24365,87.66551,,132.30136,53.42855,33.47859,56.36801,,,72.68967,76.11077
19900911,,92.54181,92.60554,,96.68276,96.85003,100.99334,77.44452,102.00227,,74.31297,103.23357,79.22538,88.86798,,131.96490,52.98017,32.92364,57.67968,,,74.03304,75.71029
19900912,,92.01312,92.05079,,96.16585,96.30128,100.42982,76.87246,101.46009,,73.73209,102.67088,78.24536,89.81482,,131.96490,51.42001,33.19506,57.52316,,,73.47155,75.03606
19900913,,91.37082,91.34613,,95.64250,95.70372,99.82591,76.90306,100.88905,,72.56488,102.00651,77.81128,92.70231,,118.76841,51.81946,34.05676,57.60741,,,72.03976,75.13594
19900914,,89.34189,89.28377,,93.71404,93.73629,97.79924,75.10714,98.89773,,70.09199,99.95794,76.07697,92.56667,,118.76841,47.93637,33.88627,56.38520,,,69.32972,73.79773
19900917,,87.68179,87.68806,,91.91843,92.01707,96.09887,71.82572,97.26318,,69.02899,98.40833,74.65376,87.26387,,105.57191,45.65889,32.61230,52.60400,,,68.15590,73.26512
19900918,,86.64505,86.66481,,90.69281,90.80395,94.68881,69.24864,95.95576,,68.82502,97.10957,73.44452,85.46492,,87.69769,43.07185,31.74213,54.43829,,,68.04448,72.61736
19900919,,87.35626,87.35966,,91.46356,91.55585,95.59081,70.35380,96.88469,,69.27380,97.99215,75.08987,87.10068,,83.31281,43.84554,30.12556,54.29754,,,68.57869,72.65711
19900920,,88.09799,88.11380,,92.61262,92.72903,96.85803,71.24142,98.14417,,68.21920,99.29549,76.02366,87.14003,,83.31281,45.67350,28.75700,54.84189,,,67.30941,72.63059
19900921,,87.27776,87.28544,,92.41545,92.53540,96.54907,71.18267,97.84147,,64.65050,98.96271,76.51799,86.78031,,83.31281,45.04597,31.13742,55.09596,,,63.01223,72.55036
19900924,,83.26087,83.22609,,88.60951,88.68180,92.43504,70.54711,93.59318,,59.70157,94.51731,75.56072,85.16949,,92.08258,44.10751,27.93984,56.40259,,,57.63445,69.65308
19900925,,81.95544,81.93723,,87.32545,87.41863,91.08955,66.74375,92.38108,,58.30139,93.40615,72.46072,82.92738,,76.69205,39.84539,27.22157,55.87703,,,56.29446,67.96334
19900926,,81.49401,81.45339,,87.18886,87.26151,90.94962,67.28303,92.24395,,56.40696,93.20149,73.42398,83.73428,,75.78979,39.73223,25.57011,56.69859,,,54.17805,67.13133
19900927,,80.50463,80.45733,,86.51553,86.58684,90.17665,67.26611,91.43201,,54.02315,92.35649,73.31915,83.12350,,80.30108,39.58932,26.63053,56.76452,,,51.27664,67.22635
19900928,,79.68590,79.63054,,86.00999,86.07818,89.62462,66.98299,90.85266,,51.82275,91.77885,72.55679,82.76201,,83.00786,39.56366,26.59924,56.80320,,,48.41200,68.20764
19901001,,78.39529,78.33145,,85.66790,85.74629,89.32362,66.64038,90.57465,,46.34784,91.48183,73.10151,81.95195,,83.00786,38.24652,24.56041,56.74169,,,41.84081,67.98247
19901002,,81.52456,81.49147,,89.07606,89.19834,93.03487,68.15393,94.38625,,48.24824,95.40238,75.71364,83.33863,,80.99658,38.84694,24.63855,56.74169,,,44.02360,68.53098
19901003,,79.88520,79.85114,,87.04393,87.15650,90.82321,67.45870,92.09719,,48.34067,93.04629,74.66786,81.75522,,80.99658,39.44928,24.55725,56.74127,,,44.36681,67.42162
19901004,,79.06323,79.02468,,86.45192,86.56397,90.18607,66.45641,91.51227,,46.50404,92.44399,74.51133,81.18826,,80.99658,36.51352,24.31848,56.74169,,,42.46917,65.87599
19901005,,78.08731,78.01876,,85.71399,85.79426,89.24437,66.11919,90.59897,,44.47806,91.44470,74.72052,81.91103,,75.24272,35.29475,25.74364,58.33197,,,40.17584,65.12975
19901008,,79.39782,79.38227,,87.04237,87.18830,90.82273,65.46695,92.18671,,45.71032,93.23558,73.27876,80.22055,,75.24272,36.77832,25.99486,55.86686,,,41.79394,64.51382
19901009,,79.43375,79.42491,,87.14486,87.30050,90.95949,65.74500,92.30146,,45.45267,93.35887,73.47208,79.87683,,73.94715,38.10373,25.24580,55.86686,,,41.51424,64.36166
19901010,,78.03020,78.00067,,85.85883,85.99155,89.48579,65.10972,90.81971,,43.53008,91.80533,73.00274,79.64553,,73.94715,36.68925,25.42030,57.04381,,,39.31014,63.78671
19901011,,77.83276,77.80970,,86.36220,86.51813,90.07130,64.41802,91.45443,,40.24099,92.51252,72.57507,79.08148,,71.83438,35.72937,23.81912,57.33833,,,35.54801,62.76221
19901012,,77.85658,77.84579,,86.94678,87.13001,90.63521,64.57326,92.03702,,37.79107,93.11536,73.45055,78.41119,,71.83438,35.61943,23.81758,58.63337,,,32.90069,61.25647
19901015,,78.52939,78.49864,,88.32218,88.49608,92.06797,65.85685,93.50605,,35.36480,94.56227,75.26279,80.21334,,71.82226,35.81038,24.54210,59.37220,,,30.39182,59.22422
19901016,,79.32221,79.30209,,89.27555,89.46602,93.11486,66.05450,94.56501,,35.44973,95.69006,75.13961,80.40338,,72.45468,36.43097,25.69818,58.54463,,,30.75551,57.97330
19901017,,78.60108,78.58134,,88.59251,88.78428,92.35239,65.65021,93.78056,,34.56030,94.89348,74.63546,79.66144,,71.88288,36.54968,25.17676,59.17551,,,29.71831,57.79139
19901018,,78.98098,78.95171,,88.96916,89.14913,92.69258,66.49871,94.13084,,34.95467,95.18523,76.09972,80.58042,,71.99302,36.51200,26.12766,59.85524,,,30.09052,58.29229
19901019,,79.91336,79.89650,,89.68728,89.87786,93.31647,66.71395,94.77399,,36.83265,95.84802,76.51099,80.80989,,71.66204,36.51200,26.72832,62.30757,,,32.07726,59.65047
19901022,,80.72804,80.65793,,90.56367,90.69000,94.01336,68.81819,95.48959,,37.37547,96.41078,79.09005,84.63774,,72.39568,36.42035,29.35121,65.32149,,,32.60649,60.25877
19901023,,81.77681,81.72052,,91.37363,91.51178,94.68471,69.73538,96.14303,,39.47816,97.05868,80.13188,84.90347,,72.59910,37.92736,30.33209,68.47960,,,35.12353,60.37727
19901024,,80.39233,80.27406,,89.69479,89.75022,92.65575,70.39452,94.05342,,39.39161,94.77363,80.27624,87.02832,,72.50282,38.06666,32.26130,70.86838,,,35.06043,60.17828
19901025,,80.20345,80.10333,,89.52031,89.59840,92.65952,70.22854,94.01267,,39.13912,94.79357,79.45633,85.81286,,72.76381,39.87962,32.03713,67.56892,,,34.83778,59.78259
19901026,,79.84832,79.75990,,89.38376,89.48102,92.63721,69.81553,93.97058,,37.81957,94.80851,78.59961,84.79532,,73.07369,40.62073,32.11498,65.28332,,,33.81403,57.04447
19901029,,81.12843,81.06148,,91.14466,91.27880,94.56934,70.49488,95.93894,,36.97932,96.85994,79.69004,84.85883,,80.28111,40.04475,32.13164,65.03805,,,33.08758,55.65819
19901030,,79.27592,79.17978,,89.31175,89.41039,92.55714,69.51243,93.91606,,35.03950,94.74969,78.70543,84.66020,,76.49025,38.81499,32.25394,65.22946,,,31.16038,53.65640
19901031,,78.92380,78.84664,,89.16977,89.29636,92.48019,68.88741,93.86365,,33.76021,94.72497,78.83579,83.23386,,70.23300,38.87941,32.37588,63.78035,,,29.54255,53.99865
19901101,,78.36725,78.30714,,89.09138,89.24935,92.31787,67.70170,93.75745,,31.09412,94.66018,78.59201,81.71291,,68.10855,36.74485,30.32547,66.35731,,,26.47713,53.24428
19901102,,78.03749,77.94157,,88.88219,88.99869,92.22006,66.84265,93.65655,,30.23231,94.63492,75.42429,83.40987,,72.33083,35.96149,28.91015,64.89256,,,25.58839,52.51087
19901105,,79.11773,79.05231,,88.40188,88.52203,91.64217,66.10807,93.05792,,38.19721,94.07197,73.95528,82.76297,,71.76760,36.24639,32.81520,63.54222,,,35.13705,52.89167
19901106,,79.04213,78.98017,,88.31057,88.43465,91.62915,66.50295,93.01265,,38.19084,94.02009,74.22235,82.49159,,71.30558,37.66450,31.97608,62.50889,,,35.36585,51.75821
19901107,,78.55402,78.50626,,87.99680,88.14215,91.16663,65.64097,92.55593,,36.93349,93.59565,73.48649,81.20012,,71.59578,36.81800,34.02646,63.42816,,,33.71894,52.36688
19901108,,78.40078,78.35875,,87.75513,87.90563,91.01118,64.80646,92.44365,,37.17018,93.50492,73.06442,80.72263,,67.22860,35.65500,32.42287,62.46911,,,33.89458,52.89634
19901109,,77.39036,77.33332,,86.51525,86.64227,89.71993,65.50969,91.10713,,37.17165,92.02366,74.63153,80.56284,,68.57632,35.75658,31.41447,62.00749,,,33.81766,53.27353
19901112,,77.93091,77.87641,,86.87723,87.00349,90.10238,66.62296,91.49032,,38.50051,92.33644,76.78567,80.95915,,71.03255,35.71634,31.42211,62.21647,,,35.34981,53.62909
19901113,,78.92512,78.87057,,88.28967,88.42496,91.54950,67.37713,92.93238,,37.64974,93.84954,76.71720,81.95518,,70.75022,37.70010,33.47727,62.60020,,,34.26658,53.89175
19901114,,78.74941,78.68787,,88.17005,88.29794,91.46290,67.49433,92.84592,,37.22642,93.74353,76.92758,82.17602,,65.76207,38.53220,33.31295,61.92522,,,33.72135,54.05240
19901115,,78.43679,78.36412,,87.78123,87.89376,91.02303,68.53210,92.31038,,37.24987,93.16287,76.98496,82.49350,,65.76207,42.00266,34.19863,61.66859,,,33.68439,54.36536
19901116,,78.81740,78.75989,,88.35387,88.48923,91.70288,68.09361,93.02789,,36.78334,93.94927,76.72860,82.01565,,65.82764,41.22619,33.43281,61.15071,,,33.15930,54.17910
19901119,,79.83653,79.77523,,89.74133,89.88002,93.23636,68.88826,94.55361,,36.17769,95.55310,76.46716,83.24837,,65.52803,43.42782,36.16117,59.11299,,,32.45633,54.03937
19901120,,79.57800,79.50313,,89.02530,89.13733,92.48833,70.11165,93.71084,,37.93791,94.61722,77.10867,83.75885,,66.95095,46.22524,36.22084,58.50167,,,34.47913,54.54256
19901121,,79.29761,79.19705,,88.67977,88.75875,92.06808,69.65513,93.34368,,37.94478,94.20045,77.00588,84.93310,,67.16900,43.46886,37.22481,58.66120,,,34.39489,54.98603
19901122,,80.13309,80.03479,,89.31099,89.38830,92.68971,69.87295,94.00510,,39.68215,94.86053,77.67096,85.64000,,67.01559,42.57588,38.86013,58.83930,,,36.57997,54.57907
19901123,,80.50618,80.39397,,89.71658,89.77748,93.03817,69.98233,94.37088,,39.91201,95.23176,77.38875,86.80003,,67.31364,42.21022,41.35919,58.97280,,,36.83229,54.70149
19901126,,79.69876,79.58312,,88.72036,88.77293,92.11187,69.25697,93.44798,,39.93727,94.28635,76.83597,86.18771,,67.18462,40.99261,36.57537,59.06535,,,36.86388,54.69638
19901127,,79.91775,79.81489,,88.73037,88.79413,92.11780,68.72111,93.48532,,41.07858,94.34390,76.71036,85.68319,,66.92572,39.73749,33.92500,60.77057,,,38.38537,54.01656
19901128,,79.19375,79.07338,,87.50804,87.53942,90.82051,68.69593,92.18025,,42.55313,92.92543,77.26223,85.95089,,59.83194,39.85882,32.08403,61.27242,,,40.24384,53.65229
19901129,,79.79489,79.68892,,88.32242,88.37616,91.66509,68.40467,93.04887,,42.21346,93.87822,76.69896,85.73562,,59.83194,39.85882,33.53522,61.15673,,,39.75975,54.00447
19901130,,79.63062,79.53437,,88.81877,88.89884,92.09996,69.54021,93.44497,,39.13261,94.24630,78.51658,85.02110,,60.95374,41.78169,35.01159,62.12876,,,36.13821,53.51261
19901203,,81.93800,81.85878,,91.46829,91.57676,94.78996,70.84379,96.18476,,39.93134,97.06832,80.07459,86.36173,,60.95374,42.89887,38.26490,63.65438,,,36.94665,54.26533
19901204,,81.80538,81.70234,,91.68840,91.77516,95.02255,71.54660,96.38835,,38.24132,97.25610,80.02632,87.57892,,57.56742,45.02412,37.30924,64.36098,,,34.96003,53.99555
19901205,,82.57499,82.47488,,92.66670,92.76161,96.05274,71.26214,97.48591,,38.09020,98.41153,79.97811,88.18115,,57.56742,43.43641,39.13775,63.89898,,,34.97428,53.05181
19901206,,83.75491,83.67793,,94.18842,94.31922,97.78165,71.17339,99.26101,,37.76204,100.31359,79.76666,88.05128,,57.56742,43.56219,37.51346,63.66245,,,34.86002,51.69829
19901207,,83.78732,83.71901,,94.20677,94.34794,97.70523,71.95726,99.14919,,37.85658,100.15520,81.05532,87.59254,,58.41400,44.78938,39.75400,63.99871,,,35.12913,50.95627
19901210,,84.65153,84.58461,,95.29785,95.44565,99.04973,72.06383,100.54414,,37.71988,101.61761,81.13538,88.37729,,58.41400,44.28137,37.32210,62.75744,,,34.82561,51.61892
19901211,,85.01300,84.93198,,95.75203,95.88448,99.52608,73.43452,100.94585,,37.67233,102.00871,81.31793,89.53682,,59.26058,47.80247,37.70768,62.85655,,,34.81315,51.40317
19901212,,85.43378,85.36074,,96.25600,96.40009,100.13540,73.89376,101.53246,,37.72614,102.63231,81.36675,89.50476,,61.37703,49.07482,35.61691,63.07159,,,34.96297,50.99691
19901213,,85.84468,85.76934,,96.72646,96.86899,100.70673,74.85463,102.04320,,37.87446,103.16649,81.26430,90.04638,,68.57296,50.92579,35.85732,61.90594,,,35.20684,50.68742
19901214,,85.74779,85.64716,,96.47491,96.58295,100.46411,75.43486,101.78772,,38.46033,102.84548,81.64367,91.38133,,69.12172,51.07102,35.48874,61.57342,,,35.96634,50.44159
19901217,,83.84838,83.72735,,94.41092,94.49027,98.34963,75.21431,99.61936,,37.28596,100.55059,81.75941,90.63885,,70.30021,50.58551,32.61460,60.92186,,,34.96095,48.45647
19901218,,83.32152,83.18652,,94.20805,94.27724,98.18285,74.38901,99.48983,,35.32814,100.44656,80.73189,90.90344,,73.82082,48.16877,30.88138,61.01421,,,32.64096,48.23286
19901219,,83.50840,83.35020,,94.56637,94.61071,98.67719,74.89482,100.00558,,34.75824,100.93980,81.18398,92.40352,,73.36453,47.94832,30.20914,59.60618,,,31.81988,48.86635
19901220,,84.04968,83.84094,,96.30021,96.30820,100.50823,75.77255,101.88567,,30.03473,102.86161,81.02834,95.80675,,73.36453,48.07667,31.77354,59.70720,,,25.91332,49.80908
19901221,,84.92744,84.76531,,96.94672,97.00709,101.09938,75.93958,102.47348,,31.93419,103.49316,82.02073,94.04391,,73.36453,48.91848,32.09039,61.50928,,,28.13569,50.16241
19901224,,84.92548,84.78454,,96.59568,96.67456,100.75411,75.87315,102.10570,,33.47347,103.12134,82.29150,92.84263,,73.36453,49.44759,32.19202,60.79097,,,29.92358,50.51140
19901225,,84.92548,84.78454,,96.59568,96.67456,100.75411,75.87315,102.10570,,33.47347,103.12134,82.29150,92.84263,,73.36453,49.44759,32.19202,60.79097,,,29.92358,50.51140
19901226,,84.50763,84.39083,,96.12633,96.23383,100.12833,75.00626,101.47095,,33.28265,102.51855,81.58822,91.05775,,73.36453,49.07878,33.58394,61.94631,,,29.76866,50.14836
19901227,,84.90522,84.81314,,96.53034,96.66841,100.56788,74.78819,101.88626,,33.65223,103.02076,80.71732,90.05563,,85.44035,48.33617,35.56468,60.76920,,,30.25338,49.96647
19901228,,83.30260,83.19807,,94.62687,94.74309,98.50939,73.48999,99.86736,,33.37653,100.88989,80.80944,89.15910,,71.22105,46.91923,35.27407,60.64316,,,30.00259,49.57115
19901231,,82.19851,82.05550,,93.31166,93.37596,97.14495,73.35848,98.48130,,33.20540,99.39808,80.30325,90.25040,100.00000,69.81562,46.46634,35.09654,59.52840,,,29.82756,49.41846
19910101,,82.19851,82.05549,,93.31166,93.37596,97.14495,73.35848,98.48129,,33.20540,99.39808,80.30325,90.25040,100.00000,69.81562,46.46634,35.09654,59.52840,,,29.82756,49.41846
19910102,,81.49837,81.59013,,92.32338,92.65623,96.08382,71.04712,97.42210,,33.84447,98.63941,79.85544,86.53559,97.52469,69.56264,45.11403,34.69360,59.52840,,,30.58281,49.50300
19910103,,80.52728,80.37024,,91.19006,91.21086,94.99933,71.88963,96.36075,,33.59968,97.16990,81.07714,88.62906,91.97231,66.25185,43.34943,33.34349,57.55319,,,30.19778,49.92851
19910104,,82.85544,82.88414,,94.25269,94.54884,98.19598,72.36629,99.63614,,32.54034,100.86029,81.75038,88.79126,97.83897,66.58543,43.67527,34.45936,59.37308,,,28.62622,51.31718
19910107,,83.10105,83.02483,,94.46058,94.62156,98.50963,73.21583,99.94981,,32.97749,101.04853,82.21730,90.37898,94.56655,66.58543,44.06213,33.88331,58.05629,,,28.93072,52.38958
19910108,,82.68525,82.65689,,93.97845,94.19616,98.05788,72.56369,99.46351,,32.85773,100.65366,81.45218,89.32786,92.63107,68.33871,44.73741,32.12759,57.74613,,,28.79166,52.36192
19910109,,81.95428,81.91291,,93.17194,93.37373,97.16409,72.21984,98.55885,,32.45145,99.66742,81.56811,88.70537,93.62462,68.60907,44.07269,32.46726,57.87127,,,28.62307,50.81811
19910110,,83.49391,83.55663,,94.90416,95.23709,99.25592,72.64845,100.70176,,33.14757,102.05708,82.52344,89.04918,94.66538,69.89549,44.10479,30.55808,55.04951,,,29.41335,51.06509
19910111,,83.97126,84.06844,,95.45975,95.83781,99.90971,72.98141,101.35599,,33.27511,102.76086,83.19641,89.12805,96.65642,69.89549,44.89349,30.13590,54.35481,,,29.58081,51.00189
19910114,,83.40946,83.45675,,95.41891,95.79065,99.70380,73.00716,101.10633,,30.20375,102.51089,82.30247,89.15290,95.93016,70.04380,46.59113,30.16061,57.40434,,,25.67294,51.92620
19910115,,82.06977,82.04806,,94.28909,94.60915,98.69473,72.46382,100.09617,,27.79938,101.43106,81.84263,88.58194,95.52777,69.08410,45.57363,28.16229,54.46172,,,22.73687,52.06074
19910116,,81.20419,81.12727,,93.69458,93.98104,98.10254,72.08034,99.48966,,25.60034,100.81135,80.54953,88.34692,95.18839,69.34662,45.44102,27.98769,53.54515,,,20.01850,52.34180
19910117,,83.89267,83.98534,,96.31712,96.77939,100.77664,73.77401,102.17869,,28.73268,103.61800,84.16741,89.10040,103.73545,70.28606,47.89470,29.46862,55.98582,,,24.15529,50.67538
19910118,,83.60881,83.57969,,95.57845,95.85036,99.86001,74.68673,101.18101,,30.60244,102.33253,84.41149,90.33146,101.52079,68.86925,50.69724,31.27037,57.06045,,,26.13042,52.04434
19910121,,82.87294,82.88265,,94.41680,94.70333,98.69577,73.56031,100.02385,,31.86004,101.19482,84.44378,89.04985,95.04265,71.74500,48.39504,32.96324,54.17830,,,27.76615,51.49561
19910122,,82.82392,82.85017,,94.26212,94.55946,98.61283,73.15484,99.93035,,32.31214,101.18422,82.33068,88.78842,97.02457,75.68110,48.02842,31.20922,53.62114,,,28.19807,52.04500
19910123,,82.12995,82.08955,,93.76507,94.00598,98.11204,73.24034,99.40963,,30.64629,100.57140,82.66694,88.88237,95.46067,75.72784,48.30287,30.16945,53.50198,,,26.42932,50.86841
19910124,,82.88645,82.80299,,94.57287,94.75814,98.87943,74.05563,100.18973,,31.19485,101.30551,82.81101,90.23961,96.11688,75.72784,48.67652,31.71153,54.66661,,,27.20765,50.31897
19910125,,85.95972,85.98265,,97.90360,98.21380,102.49024,75.53261,103.84544,,33.18940,105.27073,83.49506,92.20428,96.72694,71.52073,51.90202,32.41095,54.40763,,,29.65305,50.16056
19910128,,85.28201,85.32580,,97.02809,97.35189,101.46390,75.34858,102.76178,,33.42160,104.09258,84.34414,91.21202,97.55102,70.48616,53.42317,33.03699,55.45189,,,29.82654,50.67402
19910129,,85.39297,85.38853,,97.06302,97.31912,101.50508,75.60497,102.81116,,33.90018,104.08593,83.50088,91.93984,99.18912,70.11576,53.17282,33.99099,54.81529,,,30.27812,51.28256
19910130,,86.71590,86.65397,,98.53739,98.72398,103.15093,77.11058,104.47154,,34.56530,105.71304,84.06427,94.08854,101.84477,69.86248,54.59751,32.69568,54.76778,,,30.97560,51.79399
19910131,,88.00378,87.88869,,99.54104,99.62237,104.22371,78.34721,105.55124,,37.26975,106.71834,84.01700,96.14508,102.76326,70.17651,55.55139,33.48261,54.63166,,,34.25937,51.73228
19910201,,86.46710,86.25155,,97.81149,97.76610,102.40069,78.03541,103.68109,,36.57796,104.62240,83.34164,95.75875,103.57419,70.92351,55.29058,32.03135,54.43676,,,33.47154,51.49868
19910204,,87.55745,87.43369,,98.76757,98.81158,103.38318,78.54908,104.66597,,38.36111,105.67709,84.32673,95.77370,108.74319,73.62428,55.88783,32.73697,55.08206,,,35.58302,51.71454
19910205,,89.12714,89.02369,,100.02801,100.05206,104.74359,79.57203,106.04794,,41.48087,107.07000,85.25092,97.20637,109.02995,69.68977,57.33522,34.23701,54.35301,,,39.27664,52.09497
19910206,,89.39683,89.36713,,100.58220,100.72139,105.36488,79.43186,106.61690,,40.40752,107.83762,84.80661,96.56594,106.67725,73.22103,59.80709,33.70175,54.31390,,,38.07774,51.62022
19910207,,88.06941,87.69620,,99.01699,98.72392,103.64040,81.26660,104.84037,,40.14933,105.39398,85.34524,99.47232,111.11521,72.59492,60.15001,34.98930,53.98556,,,37.32498,53.72707
19910208,,89.25922,89.00142,,100.92783,100.83353,105.73754,81.29188,107.04278,,37.95983,107.87715,85.70406,99.29628,119.29314,72.32034,58.02884,35.26734,53.42481,,,34.63661,53.91981
19910211,,89.49160,89.25043,,100.71796,100.59980,105.43153,81.33446,106.70843,,40.31153,107.50479,86.25502,99.33644,114.37646,71.91404,59.00966,37.40924,53.61197,,,37.45936,54.02260
19910212,,90.36947,90.01552,,101.19493,100.89113,105.87537,82.64930,107.13950,,43.14283,107.74684,85.55816,101.70417,115.77767,72.14124,60.09431,37.33971,55.06678,,,40.72722,54.77079
19910213,,90.25343,89.83295,,101.02948,100.64023,105.65738,83.28130,106.92068,,43.25675,107.35133,87.59152,102.41892,113.36428,72.13973,59.86263,37.44410,55.72866,,,40.79032,55.12799
19910214,,91.02241,90.62312,,101.69305,101.31225,106.38029,83.73942,107.66628,,44.56533,108.11000,87.78565,102.97896,117.09972,74.20499,59.33995,37.44410,55.69415,,,42.26955,55.62261
19910215,,91.59395,91.21307,,102.06893,101.68652,106.78022,83.76921,108.08628,,46.09721,108.57814,87.80641,103.36159,113.70921,74.01822,58.96099,37.65466,55.72866,,,43.85223,56.91414
19910218,,93.40455,92.81946,,104.15824,103.53297,108.87305,86.48868,110.21432,,46.66698,110.47290,88.74078,107.88669,114.52224,72.17109,60.30342,37.83195,58.99052,,,44.31214,58.01034
19910219,,94.08477,93.17545,,104.93806,103.91639,109.58216,89.29923,110.91952,,46.90541,110.70590,88.83308,112.71018,117.43842,72.54941,61.28598,40.42078,60.05290,,,44.64026,57.82022
19910220,,95.18378,94.43097,,106.15027,105.32111,110.86990,89.11149,112.19999,,47.51801,112.27468,89.61121,111.91757,113.84860,73.81498,62.96892,40.53587,60.54369,,,45.47648,57.36434
19910221,,93.85409,93.23018,,104.72644,104.06021,109.24567,87.30839,110.52846,,46.57266,110.73761,89.01826,108.86028,111.51294,75.73013,62.74057,42.74136,60.67485,,,44.61070,56.03679
19910222,,94.56544,94.05049,,105.33648,104.78769,109.98633,87.35466,111.28495,,47.80132,111.60653,89.84315,108.25066,116.68647,78.97971,62.32703,40.52706,60.53515,,,46.13480,55.85454
19910225,,98.20948,97.66105,,109.19106,108.58489,114.03925,89.64602,115.39571,,50.61814,115.91998,90.40034,112.59415,106.18728,79.21106,64.67672,41.72027,62.39040,,,49.45790,56.25467
19910226,,99.11401,98.42079,,110.26026,109.48255,115.29149,90.72758,116.71778,,50.78154,117.17184,91.27934,115.39465,96.27444,77.74336,63.34096,40.05747,61.67817,,,49.74956,55.80494
19910227,,98.31832,97.57367,,109.62573,108.80791,114.55087,90.42509,115.97432,,49.17917,116.35845,91.49182,115.18738,92.61247,78.20677,62.46569,40.64562,62.29306,,,48.02799,54.76989
19910228,,98.70218,98.03573,,109.82648,109.08370,114.73410,90.08672,116.19407,,50.45450,116.64912,92.20644,114.61366,92.70884,69.08329,62.75857,40.92979,62.78416,,,49.65825,54.34980
19910301,,98.96087,98.31280,,110.08912,109.36679,114.98666,90.17020,116.47426,,50.70680,116.93077,91.38638,114.66004,101.15293,69.08329,61.81965,41.96307,62.78416,,,49.97761,54.28183
19910304,,99.16810,98.40534,,110.54623,109.70441,115.55169,91.13618,117.07039,,49.73298,117.39213,91.53935,116.33019,104.73626,68.17300,61.28202,39.46812,62.99285,,,48.92844,53.66671
19910305,,100.28477,99.49062,,111.91282,111.04503,117.07886,91.76518,118.66057,,49.71245,119.06822,91.53333,117.92783,101.98756,67.78697,60.39048,37.90585,63.13544,,,49.03589,53.03406
19910306,,102.96632,101.95921,,114.30018,113.11570,119.57006,95.14398,121.17797,,53.92605,121.29297,92.03016,123.50045,104.84651,68.00995,62.24308,38.06798,64.99319,,,54.02797,53.53153
19910307,,103.18101,102.00617,,114.71330,113.33906,119.95661,96.70501,121.54273,,53.20533,121.41372,93.72827,125.84823,100.42017,72.29776,62.89956,38.88412,65.68426,,,53.11583,53.72510
19910308,,103.88037,102.74712,,115.23516,113.88831,120.49567,97.38000,122.04215,,54.78463,121.90729,94.25280,126.07589,104.87160,71.52073,65.50749,39.45052,65.87429,,,54.87209,54.46071
19910311,,105.41934,104.23558,,116.84522,115.42767,122.08979,99.13429,123.60220,,56.05929,123.41920,94.33991,128.36935,107.71438,73.57801,68.63292,42.55042,66.95448,,,56.32235,54.89773
19910312,,105.22966,104.13085,,116.80580,115.50898,122.03148,98.91478,123.49348,,55.14416,123.39752,95.07269,127.09317,109.38947,73.89634,70.78280,42.97609,66.99132,,,55.34402,54.28329
19910313,,105.16277,104.05396,,116.73980,115.43142,122.04175,99.56575,123.48073,,55.06983,123.26875,95.61593,127.14747,119.93376,76.85291,71.27992,41.85224,66.11357,,,55.52839,52.97152
19910314,,103.97091,102.81619,,115.99009,114.67903,121.19881,99.00495,122.65704,,51.71205,122.38988,95.76911,126.44446,120.18976,78.02549,69.14579,42.58412,66.20559,,,51.51584,52.73959
19910315,,106.62959,105.53813,,119.07427,117.85513,124.41462,100.62392,125.93684,,52.47103,125.85552,97.17456,128.50657,123.91864,78.15876,70.20002,44.46194,67.64937,,,52.15290,54.08302
19910318,,108.83295,107.43833,,121.71671,120.14440,127.30948,104.46708,128.89855,,52.68033,128.46177,98.98942,134.73478,127.71231,79.18769,70.54692,44.68448,67.06463,,,52.30247,54.57837
19910319,,112.43207,111.13255,,125.85560,124.41563,131.72671,106.15827,133.39949,,53.87570,133.33315,98.79051,137.39262,130.93166,80.64774,71.93162,46.28419,67.62298,,,53.40971,56.19734
19910320,,109.81778,108.61569,,123.00959,121.69331,128.62026,103.62286,130.19810,,52.23632,130.19567,96.13005,133.34215,132.06720,81.21419,72.30510,45.79510,68.18479,,,51.53494,55.68096
19910321,,106.95649,105.70075,,119.53403,118.12215,124.88842,102.49265,126.37747,,52.17644,126.01616,94.75475,130.94953,144.19057,80.92201,71.78331,45.48317,67.52730,,,51.63628,54.84990
19910322,,109.26536,108.13510,,122.30827,121.07178,127.94005,103.19140,129.55069,,52.37044,129.48216,96.25812,131.83376,148.50698,80.52000,70.09269,45.56245,66.77072,,,51.79626,55.20696
19910325,,109.21407,108.12997,,122.51030,121.35490,127.97405,103.37154,129.53716,,51.09811,129.48385,97.46905,131.19072,149.54327,81.30914,72.15849,48.90116,68.29627,,,50.18615,55.54800
19910326,,109.47414,108.32488,,122.53286,121.27245,127.94057,104.34702,129.39794,,52.51427,129.23521,97.75066,132.29990,143.49096,81.30914,76.94756,50.75431,68.28886,,,51.83715,55.84337
19910327,,110.68910,109.83821,,123.91079,123.02069,129.46454,103.85835,130.79810,,53.01036,131.14558,97.93931,129.80702,141.10627,82.14575,84.33909,50.27345,68.06741,,,52.45472,55.75925
19910328,,112.72818,112.21873,,125.71947,125.20762,131.27610,103.28698,132.62493,,56.26637,133.41440,99.42708,127.65114,144.22019,82.73842,85.77925,54.21897,68.62415,,,56.37495,55.84402
19910329,,112.74101,112.13101,,125.83413,125.20804,131.39210,103.92849,132.74406,,55.79016,133.41440,99.42708,128.94532,143.02827,82.73842,85.77925,54.21897,68.78737,,,55.79901,55.84402
19910401,,111.84248,111.21871,,124.78569,124.13741,130.16161,103.07964,131.50033,,55.56479,132.13829,97.42407,128.15490,144.22019,82.73842,84.86182,57.09147,68.74196,,,55.64397,55.28187
19910402,,112.61287,112.03924,,125.67156,125.08823,131.34498,103.43873,132.67176,,55.82076,133.46363,97.18609,128.34428,145.90759,82.73842,86.86286,54.81753,65.95947,,,55.87453,55.65975
19910403,,113.71016,113.30687,,126.66108,126.26634,132.36254,102.93585,133.72123,,57.49561,134.77733,97.83788,127.35352,143.93245,82.73842,86.67760,56.44711,66.05457,,,57.85201,55.89006
19910404,,112.60726,112.09118,,125.29948,124.75257,130.81755,103.64578,132.08463,,57.57833,132.79417,98.68343,127.60497,148.08623,85.03671,88.47783,56.79844,67.07200,,,57.95382,55.88166
19910405,,111.95355,111.22709,,124.42797,123.60829,129.88546,104.69355,131.09398,,57.93761,131.46487,97.54919,129.58268,148.84654,85.03671,89.97135,56.33097,67.07200,,,58.39224,55.86302
19910408,,112.47889,111.88906,,125.28295,124.65712,130.77715,104.74595,131.93389,,56.90489,132.51039,98.62613,128.40754,150.68211,89.63329,92.55441,56.42106,67.73110,,,57.06767,56.22444
19910409,,110.68299,110.08941,,122.83315,122.15887,128.07081,104.33543,129.12633,,58.15923,129.39116,98.18626,126.52500,164.47521,98.82644,92.07084,58.45209,67.30264,,,58.61093,56.09906
19910410,,110.81352,110.11243,,123.05294,122.25356,128.40355,104.06567,129.64870,,57.86724,129.84338,97.70371,128.03405,164.18158,99.28610,83.83362,57.42659,66.15353,,,58.06410,57.02545
19910411,,108.97752,108.12647,,120.78784,119.78173,125.87593,104.53156,127.01619,,57.99759,126.74790,98.43713,127.96992,168.78144,96.52816,85.96273,59.11327,66.35648,,,58.07088,57.74702
19910412,,110.25315,109.51085,,122.31813,121.45716,127.60386,104.25828,128.79726,,58.11630,128.85432,97.34441,127.95663,167.84792,96.52816,85.69631,58.22172,65.68103,,,58.05814,58.49466
19910415,,109.42242,108.48192,,121.58339,120.49588,126.79812,105.29438,127.95966,,56.77893,127.67691,97.68502,129.58561,169.38426,95.08881,86.40813,57.85529,66.04229,,,56.14198,59.92326
19910416,,108.89696,107.91143,,120.98920,119.84502,126.30800,105.35228,127.44756,,56.55594,127.08360,97.96303,129.59358,168.24260,94.61139,86.88477,54.09893,65.40450,,,56.00253,59.30032
19910417,,108.92762,107.90003,,120.65513,119.42461,125.85550,105.84789,126.97577,,58.34360,126.44086,99.02858,130.16150,167.26714,94.54968,87.20857,56.95844,65.33578,,,58.00081,60.08371
19910418,,110.26486,108.93725,,122.05831,120.45191,127.28364,109.08805,128.39057,,59.43544,127.43789,100.18629,135.41529,166.26043,94.21378,89.63788,60.28672,65.12303,,,59.09090,61.18578
19910419,,112.52475,111.14495,,124.45065,122.77032,129.79424,111.19033,130.92437,,61.17938,129.96211,101.41406,138.50854,166.11212,96.02094,91.35253,60.86718,66.47046,,,60.74188,63.37730
19910422,,113.06928,111.54289,,124.82403,122.94196,130.14531,112.59128,131.29980,,62.57698,130.07744,103.06587,140.95852,162.94126,97.87852,90.34002,61.86322,66.89536,,,62.35978,63.72366
19910423,,111.50197,110.03763,,122.82666,120.99587,127.88192,110.83411,128.98122,,62.99507,127.77210,102.47379,138.48435,154.95765,99.05497,89.81882,61.26269,69.02041,,,62.95437,63.29830
19910424,,112.85936,111.35897,,124.30821,122.43142,129.56869,112.55173,130.69814,,63.82791,129.40252,104.11675,140.40202,163.31670,98.54568,90.63461,61.12178,67.65656,,,63.71870,64.46024
19910425,,111.97713,110.35347,,123.20759,121.16732,128.32407,113.96741,129.38769,,63.94930,127.62344,107.90630,141.02191,169.28632,98.74163,92.03515,61.32785,68.44651,,,63.86179,64.47804
19910426,,113.21977,111.66328,,124.23564,122.24557,129.41928,114.11748,130.53359,,66.29164,128.88928,108.10466,141.50315,168.49894,99.49247,90.95838,60.90539,69.12968,,,66.53595,65.23739
19910429,,113.20450,111.54161,,124.24343,122.12485,129.39871,115.43782,130.46137,,66.16445,128.58142,109.87664,142.84011,168.87025,105.00529,92.23876,58.92436,70.90544,,,66.38142,65.24072
19910430,,109.62730,107.97080,,120.56271,118.47740,125.37172,112.30992,126.36125,,62.89311,124.48011,106.59995,138.91348,162.24976,102.52182,91.03040,60.70456,70.30335,,,62.67227,64.05774
19910501,,110.83503,109.21802,,122.16101,120.14914,127.20526,112.72725,128.24713,,62.28605,126.56365,107.32532,139.70946,158.93855,101.98700,91.03040,59.80046,69.03357,,,61.89491,64.26415
19910502,,113.18334,111.97874,,125.11820,123.64770,130.39830,111.39839,131.55115,,61.83030,130.63340,107.88871,136.98780,162.61021,102.04972,89.95021,59.55047,69.59257,,,61.38896,64.04774
19910503,,116.24914,115.06797,,128.68014,127.25500,134.22671,113.43954,135.48233,,62.67318,134.73267,109.93867,139.98528,164.41032,102.51571,89.95021,60.74449,69.67674,,,62.17751,65.15196
19910506,,115.20179,113.95453,,127.68611,126.19503,133.03302,112.49202,134.36177,,61.31277,133.52131,108.70342,139.70010,164.33520,98.75627,85.87374,63.05325,70.40158,,,60.62600,64.70319
19910507,,114.54068,113.42434,,126.89823,125.56271,132.18244,111.56761,133.38126,,61.22626,132.71169,107.30415,137.32449,164.78697,98.12379,90.80569,63.94732,69.73857,,,60.63462,64.16153
19910508,,114.83348,113.62390,,127.23187,125.78265,132.71520,112.11247,133.87911,,61.33824,133.22612,104.95848,138.82495,162.42459,102.79634,92.16909,61.56109,67.98124,,,60.78250,64.10196
19910509,,115.90333,114.63615,,128.42521,126.90625,133.94001,114.08490,135.03917,,61.87138,134.25426,107.05148,140.70761,164.14823,102.79634,96.60307,62.51784,68.76349,,,61.25774,64.91297
19910510,,115.19448,113.81418,,127.61067,125.94965,133.07974,114.77880,134.09497,,61.63296,133.08560,107.39938,141.38407,162.75419,102.97633,99.29535,62.25780,68.44777,,,60.94121,65.04774
19910513,,114.44908,113.06184,,127.22214,125.59350,132.71287,114.09753,133.72013,,59.12991,132.79709,105.98796,140.67115,161.82523,102.47789,99.29535,61.51385,67.85399,,,58.18031,63.77365
19910514,,113.34763,111.87662,,126.13381,124.41421,131.51038,114.22493,132.49081,,57.90603,131.34446,107.40198,140.55242,160.90681,101.77559,99.15229,61.07417,68.49648,,,56.95669,62.54643
19910515,,112.81214,111.46784,,125.52423,123.95873,131.04727,112.69143,132.03239,,57.69836,131.12485,105.97482,138.36553,160.36074,100.97055,98.51805,56.64838,67.44143,,,57.04599,60.91796
19910516,,114.38168,113.24261,,127.61747,126.33822,133.31076,112.03962,134.36744,,56.83179,133.94766,105.55411,137.44256,159.45883,100.88381,98.09972,56.60021,67.69438,,,56.02889,60.76991
19910517,,117.53024,116.41166,,131.32206,130.08938,137.22240,114.48080,138.34218,,57.47366,138.05971,108.13400,140.56669,161.54859,101.31903,99.99934,59.23459,68.25342,,,56.60252,61.73923
19910520,,116.78823,115.59516,,130.49388,129.16879,136.19368,115.33371,137.15604,,57.10644,136.65727,107.24780,140.71655,167.91319,103.37007,105.45263,61.15345,69.51134,,,56.21013,61.49184
19910521,,113.27822,111.76615,,126.67052,124.95815,132.04425,115.69102,132.84227,,54.91565,131.66240,106.86113,141.00122,168.01054,108.06870,106.87259,60.92872,69.51134,,,53.75174,60.57713
19910522,,113.70353,112.16152,,127.08483,125.33044,132.53232,116.96752,133.33193,,55.41684,131.96678,109.30141,141.83923,176.60201,105.94359,107.79891,62.65353,67.74568,,,54.28250,60.93781
19910523,,112.07378,110.43091,,125.69049,123.85024,131.00754,116.94942,131.72945,,52.56590,130.16341,108.21990,141.37034,182.80258,105.94359,109.42397,62.97745,67.71427,,,51.06964,59.81292
19910524,,111.50957,108.87136,,124.77502,121.68328,130.04948,123.79152,130.68577,,53.66228,127.55858,108.50256,153.42462,184.92101,112.39233,110.90480,62.75293,67.15025,,,52.17728,60.85739
19910527,,109.56484,106.73052,,121.91377,118.51374,127.04453,123.56387,127.66872,,56.02477,124.04583,107.49280,153.82867,188.06265,107.78609,108.59896,59.60934,67.08320,,,55.06356,60.71868
19910528,,109.90799,107.13006,,122.35770,119.03314,127.54449,123.54133,128.14290,,55.90128,124.64325,106.99861,153.48015,189.13119,108.00389,110.33884,60.08638,66.46473,,,54.98494,60.38037
19910529,,112.03384,108.92536,,124.81081,121.08968,130.30404,127.17870,130.90506,,56.56630,127.13292,107.62405,159.96990,180.94356,107.29164,113.76071,58.80167,65.50872,,,55.76936,60.47548
19910530,,114.14263,111.12269,,127.11869,123.50441,132.74539,127.90275,133.41190,,57.83049,129.87106,107.42823,161.11073,184.86234,107.82222,113.71960,59.12123,66.58975,,,57.36281,60.16704
19910531,,116.43322,113.52195,,129.34693,125.83792,135.08624,129.22043,135.76611,,60.54468,132.36260,109.00074,162.19065,189.80008,109.26693,115.73700,59.84848,67.68302,,,60.51088,60.81072
19910603,,116.42314,113.45097,,129.14787,125.54629,134.77813,129.69808,135.45535,,61.44382,131.89482,110.02651,162.95428,187.59879,113.71532,114.64842,62.33004,67.88994,,,61.61663,60.72324
19910604,,114.58067,111.54810,,127.00644,123.32058,132.51105,128.68578,133.14454,,60.94110,129.42514,108.37535,161.74193,188.37988,105.57559,115.33882,61.11789,67.48202,,,60.96666,60.92389
19910605,,115.44434,112.42563,,128.13700,124.48480,133.74087,130.05511,134.41818,,60.56664,130.58873,110.12551,162.49410,207.08957,108.00068,114.42783,60.46238,67.87060,,,60.53254,60.83414
19910606,,115.18727,112.12524,,128.02615,124.33698,133.52292,131.57220,134.15825,,59.59176,130.00459,112.19092,162.76858,228.32829,113.51040,115.02721,63.45874,67.87060,,,59.37091,60.75081
19910607,,114.87147,111.68837,,128.11437,124.31745,133.54693,132.72612,134.16608,,57.31389,129.78525,114.42379,163.96908,228.86051,112.99490,115.88346,66.15695,67.57237,,,56.55752,61.03031
19910610,,114.97676,112.09426,,128.17669,124.74432,133.57949,130.82800,134.20185,,57.63182,130.23146,113.51563,160.25891,235.40210,114.60580,115.47948,66.01454,68.32220,,,56.69253,62.22369
19910611,,115.63260,112.50931,,129.10326,125.39383,134.60203,132.60160,135.22349,,57.01966,131.06255,113.53266,164.02645,225.27791,112.00857,117.26541,65.32002,68.46190,,,56.11800,61.43046
19910612,,116.34383,113.08994,,129.89001,126.02010,135.44328,134.01529,136.10759,,57.40563,131.75606,114.28556,166.45218,227.84448,102.96031,118.05421,64.05518,69.50249,,,56.72356,60.76686
19910613,,116.63070,113.35468,,130.40559,126.52717,135.91522,134.19833,136.62284,,56.60703,132.27612,114.07700,167.04197,229.74094,100.29967,117.17770,65.37447,70.36304,,,55.86987,60.23037
19910614,,116.33317,113.03447,,130.11188,126.20885,135.53820,133.97106,136.24517,,56.27507,131.87807,113.90593,167.01070,226.36153,93.65360,117.97845,65.65065,71.28068,,,55.45123,60.31240
19910617,,117.72530,114.26547,,131.33162,127.20054,136.85170,135.92644,137.67881,,58.57214,133.01499,115.58667,170.55655,232.22613,94.11512,114.09241,65.57688,71.56287,,,57.85309,62.11226
19910618,,118.87144,115.46883,,132.44252,128.36720,137.94797,136.59578,138.83171,,59.94983,134.17061,115.65614,171.06105,246.32745,94.75384,112.77044,69.23213,71.42423,,,59.44976,62.44494
19910619,,117.05767,114.29333,,130.39612,127.10164,135.64461,131.34637,136.40784,,59.15809,132.56785,114.58940,160.99294,245.65178,87.93018,116.63535,70.42124,72.17490,,,58.67754,61.55847
19910620,,117.04205,113.53442,,130.39965,126.19310,135.67761,135.69253,136.54870,,59.04943,131.67363,114.86256,170.43006,242.12991,78.60368,113.54487,69.52708,72.17304,,,58.63687,61.12443
19910621,,115.10002,111.60059,,128.15224,123.94613,133.28262,134.57480,134.12477,,58.47276,129.07493,114.18928,168.23809,251.76279,77.36149,112.12530,69.50910,71.27274,,,57.95025,61.07262
19910624,,114.48147,110.96984,,127.80045,123.61052,132.90940,133.80261,133.83089,,56.53667,128.79841,113.23076,167.72835,255.83425,76.10131,108.31897,69.40951,71.15960,,,55.82315,60.04677
19910625,,116.00856,112.48580,,129.77390,125.59727,135.23028,133.65370,136.36826,,55.99730,131.58125,114.27430,169.51157,243.58501,73.27192,101.93984,66.40014,69.70038,,,55.06865,60.53546
19910626,,115.74182,112.43982,,129.61120,125.71845,134.94607,132.07575,136.09661,,55.21536,131.58327,114.11044,166.41699,248.93260,68.34521,101.93984,68.06598,70.70121,,,54.22216,60.06093
19910627,,115.97719,112.70210,,130.22876,126.40276,135.58380,132.18932,136.74094,,53.62349,132.31474,114.85998,166.32780,248.03715,64.33341,103.17484,67.40769,71.73927,,,52.29800,60.05558
19910628,,116.93988,113.72453,,131.77441,128.06724,137.21459,132.76649,138.39583,,51.83112,134.12409,116.04166,166.60254,250.79982,64.86766,104.00308,67.73782,72.47168,,,50.15232,59.94996
19910701,,119.04416,116.20248,,134.04835,130.79365,139.47147,132.14266,140.68805,,53.24519,137.03376,116.78362,164.84200,251.71073,64.83758,105.20962,67.38844,76.80310,,,51.84650,60.02671
19910702,,120.59206,117.84274,,135.72674,132.58125,141.22620,132.80381,142.43066,,54.25730,139.00880,117.59957,165.56774,246.24874,63.25311,108.32298,69.04526,77.10272,,,52.80729,61.28609
19910703,,120.78084,118.15074,,136.04181,133.05480,141.58656,132.00713,142.78440,,53.83447,139.64809,116.75718,164.47249,242.61914,63.27281,109.07960,69.24395,76.62769,,,52.39037,60.83422
19910704,,122.05534,119.61581,,137.65782,134.92805,143.36586,131.39763,144.59197,,53.50934,141.97152,116.09620,163.81399,235.91224,63.52416,109.95233,69.03007,76.28435,,,52.06956,60.48785
19910705,,122.19218,119.60585,,137.84034,134.93370,143.44203,132.16553,144.69485,,53.42982,141.87203,115.79378,165.57721,236.20063,69.26131,107.57850,71.02097,77.43029,,,52.13230,59.72778
19910708,,119.60126,116.72810,,134.84498,131.57190,140.38191,131.05900,141.65233,,52.65652,138.41608,112.47881,165.81291,234.05084,68.29370,103.11562,65.07542,77.33943,,,51.25724,59.43987
19910709,,120.26727,117.56218,,135.33821,132.24381,141.03407,130.50789,142.36690,,54.22494,139.34979,114.09414,164.71807,231.24196,68.39038,101.01611,63.55546,76.01120,,,53.16610,59.38269
19910710,,120.31200,117.44281,,135.45803,132.16999,141.06806,131.58518,142.41401,,53.90116,139.12128,114.36354,166.56752,234.19652,71.77286,99.72475,65.21209,76.85963,,,52.84406,59.05007
19910711,,121.14250,118.38203,,136.25795,133.08981,141.89373,131.38609,143.30504,,54.94198,140.17846,115.58251,166.30797,230.81159,71.55168,97.77515,63.61129,78.67336,,,53.98988,59.59044
19910712,,118.17675,115.75080,,132.90532,130.14080,138.21837,126.95025,139.58407,,53.68021,136.80632,113.70885,159.30946,228.66399,72.42752,95.07850,61.80459,80.45395,,,52.55865,59.13704
19910715,,117.95796,115.90921,,132.58344,130.27335,138.00005,124.49599,139.35720,,53.95628,137.15664,113.50432,154.92576,225.55115,73.50829,94.97020,60.89260,78.46751,,,52.52746,60.88314
19910716,,120.05580,118.00454,,134.74433,132.41247,140.38392,125.57745,141.76867,,55.89165,139.79460,112.88277,157.30898,218.76373,73.41899,96.70807,59.32637,78.70111,,,54.79221,61.24646
19910717,,118.69689,116.76167,,132.85334,130.62041,138.31386,123.76974,139.66656,,57.07036,137.72216,113.01507,154.51013,211.76746,74.02581,95.45974,59.85501,78.70111,,,55.95604,62.49839
19910718,,117.66755,115.82843,,131.78784,129.68156,137.13299,122.72397,138.39503,,56.14661,136.54361,111.96413,152.30001,213.71931,79.74812,96.96133,59.94273,79.11045,,,55.08127,61.33877
19910719,,118.14280,116.43825,,132.25846,130.31114,137.62425,122.22632,138.85000,,56.67866,137.26829,110.60074,151.35734,215.17743,72.35423,100.85013,59.01338,80.06338,,,55.81596,60.90256
19910722,,118.58315,116.80212,,132.86120,130.83295,138.45438,123.60526,139.70664,,56.34630,137.93494,113.38727,152.68994,218.61021,72.53532,100.62527,53.97656,79.74147,,,55.54157,60.29238
19910723,,119.10026,117.23619,,133.58690,131.47393,139.29842,125.41716,140.52048,,55.86737,138.50969,113.71809,154.18086,239.38049,78.63597,101.78528,52.69339,79.44034,,,55.16883,59.30470
19910724,,118.76737,116.93948,,133.17813,131.10509,138.74306,123.81954,140.01968,,55.88656,138.23347,113.67781,153.41048,214.17427,72.22575,99.92330,54.59528,80.43794,,,55.19683,59.28182
19910725,,119.61882,117.77326,,134.24861,132.16823,139.90723,124.28137,141.25069,,55.71417,139.53846,113.68599,154.56044,214.67469,76.22419,97.42443,56.43442,79.27752,,,54.76287,60.36020
19910726,,119.80162,117.87025,,134.66465,132.50307,140.32827,127.06709,141.64926,,54.75469,139.35095,113.35180,155.70642,274.89004,79.11736,98.37957,54.60684,80.99316,,,53.68245,59.97746
19910729,,120.36773,118.25993,,135.18259,132.79184,140.65858,128.52225,141.96281,,55.59987,139.38781,112.99981,158.27646,276.17759,79.37641,99.52061,57.61632,83.65334,,,54.58414,60.55387
19910730,,118.74777,116.70905,,133.12845,130.79323,138.33565,127.30904,139.48334,,56.01536,136.85685,111.61521,155.69989,276.03162,72.13051,105.42598,57.86491,85.23880,,,55.02977,60.82587
19910731,,119.56574,117.59663,,134.02440,131.77346,139.46124,127.11446,140.64018,,56.50572,138.28030,112.49286,155.85460,262.95418,74.13706,104.96001,57.17431,82.75748,,,55.72225,60.35033
19910801,,120.60974,118.70423,,135.22422,133.05625,140.71191,127.45379,141.93866,,56.85252,139.72204,113.13599,156.32906,263.56569,75.62352,103.99487,57.05212,83.83780,,,56.06678,60.70861
19910802,,119.31233,117.50878,,133.72872,131.67951,139.04333,126.14503,140.17359,,56.44355,138.01416,111.26074,153.75377,269.31949,81.85311,105.04415,54.48722,86.21185,,,55.73268,59.94084
19910805,,117.76804,116.04543,,131.98944,130.03657,137.31143,123.93481,138.39862,,55.75459,136.45603,109.63009,151.13169,255.84731,74.76051,106.38481,51.79883,84.82390,,,54.95045,59.69677
19910806,,117.22896,115.72001,,131.29874,129.59776,136.57225,122.23143,137.65890,,55.92821,135.98242,109.88630,148.18253,252.91328,74.34004,105.56826,51.67516,84.68439,,,55.22473,59.38927
19910807,,117.29399,116.13468,,131.20666,129.91661,136.64220,120.17797,137.70413,,56.77659,136.58504,108.88650,144.41960,253.49468,78.49001,105.91667,51.18171,81.74535,,,56.15048,59.86905
19910808,,117.74254,116.95838,,131.23523,130.35289,136.72483,117.98680,137.83903,,59.33900,137.23783,109.47044,140.80758,248.82986,74.79198,104.38330,51.71250,80.44419,,,59.18402,60.18247
19910809,,118.34297,117.43984,,131.41178,130.32781,136.72894,118.84868,137.87510,,62.08348,137.02579,109.59800,142.78706,247.02100,75.21418,102.81255,54.94049,82.07745,,,62.48178,60.28547
19910812,,119.29009,118.64834,,132.43481,131.66890,137.96781,117.39825,139.13532,,62.72251,138.90387,106.67453,140.98295,248.45218,75.18916,103.38501,55.76342,79.15884,,,63.23188,60.39435
19910813,,119.18954,118.23005,,132.46115,131.32052,138.05923,118.83012,139.24311,,61.98577,138.65489,106.26046,144.35589,242.56606,75.47688,102.67770,55.26166,78.26480,,,62.28323,60.66987
19910814,,120.20120,118.95975,,133.66992,132.19282,139.40930,121.31381,140.64220,,62.09330,139.67787,108.04288,148.58507,240.69450,78.37829,101.47701,55.03969,77.69842,,,62.39001,60.78119
19910815,,119.72952,118.91512,,133.01342,132.04580,138.75563,118.20973,139.97556,,62.50370,139.66150,106.09651,143.37044,243.04332,75.73228,101.82373,53.15193,77.69842,,,62.76676,61.35326
19910816,,121.29352,120.59021,,134.73126,133.89831,140.45632,118.87924,141.65256,,63.41774,141.56959,106.17431,143.90775,244.18301,78.95770,104.37628,52.99942,80.94362,,,63.68784,62.23522
19910819,,113.49917,113.04246,,126.15528,125.63256,131.32610,111.89593,132.19271,,58.93670,132.17955,102.65750,132.45070,227.50993,80.07611,107.96267,51.28310,78.40854,,,57.82448,64.35792
19910820,,117.15139,116.34002,,130.27220,129.32154,135.80366,115.54746,136.87305,,60.54837,136.72739,103.78749,140.44229,215.11290,80.10822,104.16660,48.04228,80.26778,,,60.04027,63.08292
19910821,,114.93837,113.93415,,127.38094,126.14367,132.74827,115.92175,133.73959,,61.53773,132.90217,103.67946,140.07317,232.82173,80.07862,103.95493,46.71416,79.43088,,,61.46372,61.99778
19910822,,118.16683,116.93142,,130.89901,129.37083,136.43176,120.48755,137.48918,,63.56306,136.25011,106.55570,146.23461,248.69476,75.07325,106.59378,49.40893,80.45361,,,63.94119,61.86406
19910823,,117.98949,116.84465,,130.71542,129.29996,136.37263,119.64709,137.43432,,63.40397,136.38957,106.97791,145.04191,240.97503,74.93061,106.35070,48.46314,78.35083,,,63.70302,62.08293
19910826,,117.61702,116.55169,,130.40481,129.09867,135.88283,119.56937,136.87678,,62.69799,135.81106,108.00135,143.75111,244.95964,77.85064,108.25803,49.56055,80.59092,,,62.79555,62.33946
19910827,,117.01855,115.98316,,129.70489,128.43138,135.20786,119.39841,136.15604,,62.55936,135.02991,105.47095,142.75091,266.58646,77.82742,109.54108,48.56527,79.56205,,,62.63455,62.30754
19910828,,116.00177,114.94103,,128.17780,126.82776,133.55618,119.53732,134.32438,,63.99878,132.97807,106.69296,141.88741,258.12309,80.72246,115.20777,48.48690,79.46691,,,64.43212,62.03644
19910829,,116.89176,115.47221,,128.98722,127.17630,134.50150,122.16942,135.33574,,65.35209,133.46945,108.08804,146.82297,255.84731,77.43655,114.03219,48.32603,78.30909,,,66.22260,61.30117
19910830,,118.69142,117.41070,,131.02633,129.39096,136.62469,123.26194,137.48728,,66.09445,135.78690,110.69359,147.32074,260.30667,79.66918,114.91036,50.97525,78.47331,,,67.16716,61.07768
19910902,,118.97990,117.63453,,131.43051,129.72531,137.02299,123.89560,137.86705,,65.83018,136.11366,108.88676,148.35387,269.53503,80.84518,116.02031,52.45131,78.36392,,,67.01272,60.28762
19910903,,118.59676,117.08217,,130.49937,128.52883,136.04933,124.69534,136.89079,,68.13550,134.72330,111.00248,149.78011,261.48080,80.42450,115.00683,51.44650,78.24395,,,69.90275,59.80040
19910904,,117.82737,116.36773,,129.32403,127.38443,134.85860,123.77538,135.70022,,69.32282,133.50101,110.55582,148.31344,264.42410,79.73923,113.64564,49.95519,77.49845,,,71.20929,60.41953
19910905,,118.18339,116.63132,,129.32691,127.22932,134.91255,124.11744,135.74219,,71.45472,133.48075,108.81833,149.72720,261.17747,79.78620,114.26042,49.52587,76.78904,,,73.74352,60.63077
19910906,,117.65863,116.05514,,128.87815,126.73249,134.35121,124.18057,135.18665,,70.51547,132.77938,110.07242,149.70198,258.80026,79.76271,113.28798,51.20380,77.18541,,,72.53876,60.95978
19910909,,115.38885,113.54370,,126.70364,124.29984,131.95403,123.30321,132.86172,,67.61026,130.07315,108.89519,149.80470,257.59149,75.55196,107.81280,52.13287,77.28625,,,69.22020,60.02673
19910910,,115.10281,113.27125,,126.65412,124.29736,131.91088,122.19572,132.97864,,66.13145,130.29942,108.42560,149.33444,257.57556,76.04509,100.21070,52.78898,76.68912,,,67.39116,60.22053
19910911,,115.36783,113.67150,,126.86154,124.66111,132.11148,121.55158,133.24123,,66.70102,130.70660,109.49681,148.14838,258.45668,74.32270,97.95073,51.97053,77.65211,,,68.08794,60.18269
19910912,,115.62139,114.03585,,127.20539,125.14820,132.53047,120.84144,133.70515,,66.52528,131.39709,109.65408,147.21760,255.83519,74.22090,96.41124,51.86299,76.85274,,,67.89567,60.08562
19910913,,114.85860,113.51249,,126.34077,124.57555,131.63605,119.11572,132.77907,,66.21231,130.73958,110.84734,143.73444,251.18492,70.39525,97.57673,49.88252,77.18655,,,67.50995,60.12011
19910916,,114.12277,112.82910,,125.62362,123.93399,130.80558,118.10387,131.93924,,65.33096,129.98034,109.84021,142.33293,251.18492,67.54277,97.57673,50.30224,77.91093,,,66.56038,59.56361
19910917,,113.07222,111.96010,,124.32213,122.84001,129.45847,116.02467,130.60378,,65.44860,128.85904,109.00101,139.16148,251.21255,65.74738,95.72269,49.17194,77.31618,,,66.57873,60.15630
19910918,,112.72831,111.85542,,123.90225,122.70965,128.91506,114.41401,130.06896,,65.45648,128.60115,109.41155,136.15054,251.49705,58.00982,96.29704,50.69758,78.05979,,,66.58210,60.18574
19910919,,111.49111,110.70764,,122.24494,121.12974,127.10114,112.96381,128.20421,,66.21258,126.75144,109.31394,133.78055,246.23236,57.12204,96.56606,50.31576,78.54195,,,67.51180,60.11279
19910920,,113.09280,112.47068,,123.76040,122.81393,128.69457,113.19495,129.81954,,68.35681,128.63895,109.53485,133.80871,248.26176,56.91533,97.59877,51.70002,78.72066,,,70.11525,60.06426
19910923,,112.04760,111.65495,,122.43685,121.75358,127.26750,111.00888,128.35998,,68.61602,127.44694,109.57942,130.11758,242.18737,56.76779,97.34291,51.36431,78.71449,,,70.58137,59.33431
19910924,,112.41994,111.96741,,123.02214,122.28487,127.93905,111.96999,128.92347,,67.95971,128.02491,109.12767,131.19269,238.97453,57.91987,102.96635,52.69045,77.23912,,,69.81298,59.21294
19910925,,113.66271,113.13471,,124.28561,123.44268,129.32503,113.25252,130.33674,,69.18925,129.39429,109.78601,133.41600,236.69104,58.49058,103.32060,52.36992,77.17952,,,71.35844,58.93351
19910926,,114.64377,114.00770,,125.08691,124.07877,130.17218,114.52253,131.19870,,71.13182,130.10889,110.04065,135.70312,235.75438,58.18699,103.76453,53.30533,77.06361,,,73.82034,58.39544
19910927,,114.74768,114.06549,,125.35167,124.30383,130.44282,114.48754,131.47856,,70.44603,130.44818,109.28247,136.32585,229.99090,58.39297,103.63285,52.88639,77.63899,,,72.98860,58.40655
19910930,,113.71293,113.34784,,124.19802,123.53898,129.15164,111.37069,130.18762,,69.92615,129.65654,107.53322,131.68476,226.18995,57.63717,102.15724,52.53372,78.56410,,,72.37236,58.34668
19911001,,115.48698,115.29187,,126.05796,125.61277,131.20677,111.08708,132.34329,,71.24311,132.23747,107.58789,131.65751,224.21051,57.86634,100.02250,52.19963,78.14059,,,74.77169,58.66447
19911002,,116.68512,116.52315,,127.51961,127.13389,132.84768,111.60369,133.99934,,71.53455,134.11105,108.10394,132.60665,217.55674,58.65620,101.21569,51.70254,77.46656,,,76.20422,57.98748
19911003,,118.16533,118.24632,,129.35539,129.31436,134.88517,110.99955,136.05175,,71.80733,136.75120,108.51162,131.38546,210.88791,61.85256,102.40369,50.43315,77.46656,,,76.04183,58.57728
19911004,,118.22854,118.24986,,129.34022,129.21044,134.84597,112.35753,135.94335,,72.09119,136.36130,107.96084,132.16329,232.15505,61.87029,105.56826,50.92031,77.59350,,,76.84812,58.39728
19911007,,117.07989,117.07205,,128.21045,128.05789,133.62659,111.65183,134.62594,,71.02174,135.05006,107.00276,131.22238,223.02148,62.19699,108.51965,51.93158,76.79429,,,75.15908,57.97782
19911008,,118.28999,118.38279,,129.97884,130.00849,135.60527,112.05454,136.65671,,70.46602,137.36480,108.37605,131.38529,223.78526,63.06508,108.40433,51.90797,75.74273,,,73.88094,58.08578
19911009,,118.33296,118.45786,,130.15213,130.23859,135.69359,112.24662,136.64132,,70.12475,137.42426,107.41833,131.05308,225.64311,64.49411,113.03058,52.14436,77.49405,,,73.24044,58.03454
19911010,,118.03193,118.15299,,129.96438,130.06221,135.55134,111.69572,136.61561,,69.52923,137.38931,108.30645,130.76132,225.32860,64.96126,107.33362,51.80503,76.53198,,,71.89080,58.13394
19911011,,117.01726,117.14142,,128.61137,128.68713,134.12778,111.74786,135.14051,,69.61759,135.63786,110.64357,129.58814,229.11271,64.97621,107.93312,51.83922,75.61224,,,72.88449,57.47341
19911014,,116.89330,116.87045,,128.29333,128.15364,133.90680,113.55129,134.72431,,70.07197,134.91383,111.57440,131.19237,225.32860,64.71205,116.78678,48.63825,75.24021,,,74.31456,57.06971
19911015,,118.37838,118.58217,,129.19361,129.27046,134.88984,113.82883,135.55026,,73.08208,136.04431,111.16897,130.16843,226.36939,64.93252,125.28201,48.77621,75.08153,,,78.27037,58.89759
19911016,,117.68264,117.82679,,128.52952,128.53917,134.30749,113.81446,134.90821,,72.37594,135.33681,111.12837,130.09636,221.31941,65.46722,127.20943,45.49366,74.48452,,,77.52126,58.32265
19911017,,118.66220,118.89664,,129.31225,129.40763,135.15476,113.52257,135.77364,,73.81254,136.44495,111.06510,130.12287,212.22130,65.17378,127.49529,45.01027,74.85711,,,79.18665,59.37683
19911018,,117.66650,117.92576,,127.98176,128.08407,133.76888,112.21454,134.42456,,73.90622,135.08210,109.02223,128.71317,218.28708,64.86269,124.10450,45.16058,73.62061,,,80.51732,58.44720
19911021,,118.64301,119.00704,,128.14588,128.28337,133.92758,112.46643,134.61945,,77.12866,135.21244,110.80801,128.56485,221.55319,64.65542,122.66700,44.49494,74.40106,,,85.82204,59.52996
19911022,,119.23829,119.51158,,128.18627,128.13344,134.08404,113.66868,134.74202,,79.26626,135.10069,111.79796,130.30737,218.53827,64.27194,124.52095,42.32366,73.63199,,,89.61159,60.02708
19911023,,120.33299,120.57018,,130.44257,130.46031,136.45625,114.59380,137.21678,,76.85783,137.76439,112.74163,131.96169,219.54885,62.37399,123.14885,43.07157,74.69918,,,86.72620,58.33609
19911024,,119.56065,119.64069,,128.92293,128.65687,134.82256,114.73736,135.55706,,78.34717,135.73334,111.83633,132.95982,216.29812,60.34871,122.73513,44.65648,73.36721,,,89.36614,58.68275
19911025,,118.97125,118.94836,,127.99808,127.56455,133.91871,115.12703,134.64130,,78.80148,134.53151,112.24049,133.52023,218.28708,60.17262,122.18783,44.70588,71.42736,,,90.09182,58.85354
19911028,,118.71821,118.58720,,127.92906,127.37601,133.94074,115.96408,134.65479,,78.04346,134.34759,113.27096,134.51899,219.80296,58.63884,122.94219,46.04244,68.78605,,,88.58385,58.81134
19911029,,118.78462,118.73265,,127.60809,127.11520,133.63028,115.88280,134.27202,,79.22757,133.98894,113.29001,133.65611,221.83231,61.20382,125.36231,45.76584,68.23369,,,90.55886,59.18819
19911030,,117.79105,117.85489,,126.17677,125.79977,132.02841,114.37244,132.58191,,79.62230,132.41332,111.87693,131.17011,218.54029,60.66063,127.56373,46.16480,68.83462,,,92.15636,58.54657
19911031,,118.03511,118.10372,,126.11106,125.70236,132.09888,114.55424,132.66402,,80.73774,132.45358,112.13291,131.38689,220.27672,63.12761,126.58248,46.16480,66.17713,,,94.70754,58.33730
19911101,,118.29217,118.27559,,126.20718,125.66422,132.28649,115.37850,132.86004,,81.43222,132.47507,112.83096,132.68480,220.52649,63.05512,126.44353,45.26467,65.17649,,,96.33960,58.17131
19911104,,118.22376,118.51011,,125.73681,125.55105,131.89488,113.55728,132.43439,,82.53751,132.45559,113.05940,129.01503,219.52506,62.12643,127.73205,43.74086,63.86920,,,98.98998,57.86188
19911105,,120.44361,120.87700,,127.83688,127.80603,134.10325,113.78455,134.71716,,84.84369,135.09500,113.49479,129.75722,214.14014,60.25432,127.45556,45.87581,63.96885,,,102.39434,58.95525
19911106,,120.82175,121.27289,,128.63252,128.66796,134.85671,114.11779,135.46564,,83.96671,135.93111,114.02300,129.97043,213.90088,59.90047,128.71175,45.32281,66.40358,,,99.75350,59.64296
19911107,,121.16092,121.70606,,129.16243,129.34014,135.50491,113.69612,136.12464,,83.71291,136.82884,114.07971,129.23535,211.71658,51.18046,130.89357,44.92480,65.30258,,,99.98090,59.02913
19911108,,123.73270,124.38224,,131.80217,132.09530,138.37912,116.05355,138.90773,,85.78524,139.74480,116.98144,130.87736,214.37993,60.77872,136.69484,45.55592,64.85081,,,104.08739,59.15316
19911111,,123.09748,123.31331,,131.52777,131.29392,138.09365,119.18571,138.52685,,84.17839,138.60731,118.15916,135.31046,218.05422,60.82353,140.76043,45.19701,64.82968,,,100.71325,59.21275
19911112,,123.72896,123.93550,,132.50144,132.28648,139.19864,119.61502,139.66027,,83.74334,139.84845,119.13477,136.12777,211.95286,69.09841,139.05735,45.19701,63.96705,,,99.39607,59.55973
19911113,,123.70576,123.95166,,132.74318,132.61072,139.45874,119.75896,139.84953,,82.95463,140.12982,119.89164,135.63507,208.53425,69.31323,142.63303,45.15315,64.04616,,,99.27936,58.32715
19911114,,123.11051,123.39613,,131.75468,131.63753,138.38124,119.21461,138.76416,,83.56967,138.95119,121.27941,134.49704,204.88702,71.88260,141.09100,45.46751,63.89870,,,101.30858,57.69967
19911115,,124.25699,124.85786,,133.05924,133.36453,139.84080,117.55559,140.30024,,84.12287,141.15135,120.38586,132.04196,204.88702,71.87892,139.37374,45.38166,63.18792,,,102.47086,57.67860
19911118,,119.64601,120.21929,,128.31999,128.62940,134.81456,113.00404,135.31643,,80.42602,136.16017,116.65915,127.20472,193.97135,68.19282,131.85886,44.31054,61.45232,,,98.03593,55.08792
19911119,,120.32187,120.79993,,129.12019,129.30922,135.66925,114.49100,136.18552,,80.66192,136.82932,116.43706,129.09132,208.15274,67.27130,132.46412,44.86419,61.40242,,,98.71826,54.92593
19911120,,118.69194,119.12984,,127.52736,127.68687,133.89407,113.29103,134.40689,,79.11598,134.96388,116.76876,127.74201,198.27254,68.19282,130.19059,45.27808,61.95085,,,96.15023,54.42735
19911121,,119.75676,120.32019,,128.56226,128.87219,135.02393,113.50852,135.54289,,80.14235,136.28877,118.11009,127.44545,197.78041,70.03587,130.93354,45.73434,61.58833,,,97.14758,55.33836
19911122,,119.51254,120.09183,,128.21508,128.53728,134.65295,113.39066,135.13508,,80.22545,135.86545,118.68001,126.98410,194.39955,70.03587,132.17925,45.84279,61.39776,,,97.19464,55.43975
19911125,,119.70061,120.27219,,128.80815,129.16379,135.26419,114.52721,135.62073,,79.21724,136.32557,119.27369,127.28599,199.69125,82.93722,136.02282,45.48254,62.24321,,,95.86338,54.83302
19911126,,119.33464,119.89658,,128.29078,128.62083,134.72073,113.81652,135.14011,,79.33329,135.84096,119.17883,126.99067,194.82963,73.26121,134.49008,45.75142,61.72439,,,95.73275,55.13553
19911127,,120.52127,121.07676,,129.49995,129.80977,136.05010,114.98305,136.45210,,80.31498,137.17045,119.49679,128.39628,197.83687,66.34977,138.45407,44.90989,61.95598,,,97.01203,55.74020
19911128,,119.91829,120.53297,,129.31345,129.75627,135.84452,114.24874,136.23152,,78.57548,137.10435,119.07215,127.01880,198.94458,66.34977,138.89175,44.57793,62.20848,,,94.18636,55.12682
19911129,,119.84280,120.54074,,129.10276,129.64162,135.67676,113.96466,136.02917,,78.90084,136.97108,120.11680,125.94694,196.83279,66.34977,140.28966,43.94970,61.43797,,,94.81066,55.16305
19911202,,118.48888,119.04649,,128.05867,128.46268,134.57082,113.61490,134.85241,,76.80794,135.70868,117.79618,126.09466,192.70912,70.03587,141.39838,43.38361,61.23067,,,91.04266,54.72693
19911203,,119.84440,120.53845,,129.50805,130.08752,136.16395,113.92261,136.47332,,77.73183,137.57656,119.40906,125.99468,191.44129,66.81054,142.80454,43.37092,60.91539,,,92.25704,55.28745
19911204,,120.09793,120.86330,,129.81122,130.48787,136.52973,113.78432,136.83443,,77.81170,138.05806,119.52676,125.43290,193.34934,66.34977,143.58200,43.91701,59.90933,,,93.15294,54.68762
19911205,,118.49413,119.20824,,128.09945,128.71508,134.73741,113.31962,134.91241,,76.70957,135.98648,118.64650,124.24467,192.28464,64.50672,147.74843,43.67768,58.76479,,,92.13649,53.66465
19911206,,116.93577,117.54138,,126.81163,127.33264,133.28746,112.61148,133.47984,,74.55017,134.39429,116.47574,123.78599,199.47085,64.50672,145.11393,44.33786,59.29887,,,88.92016,52.66438
19911209,,117.16491,117.77883,,127.33543,127.89811,133.96816,113.48653,134.10522,,73.89817,135.00511,118.00043,123.94409,203.19645,66.34977,148.14853,44.59006,57.06527,,,88.01118,52.31137
19911210,,115.44930,115.99963,,125.28512,125.74607,131.65726,113.15011,131.66526,,73.35466,132.26799,117.88402,122.77667,202.97388,73.72197,149.65912,44.21113,58.82193,,,86.97094,52.24873
19911211,,113.92631,114.49780,,123.99466,124.52827,130.16937,111.45058,130.20846,,71.33675,130.87918,116.92485,120.82010,199.26975,73.72197,146.33912,43.77593,60.67166,,,83.03457,52.07703
19911212,,114.71827,115.30690,,124.41832,124.92341,130.54167,111.85225,130.61094,,73.10328,131.23263,117.76421,121.50389,198.15854,73.72197,145.40504,44.37467,61.96511,,,86.08641,52.55046
19911213,,115.30782,115.87612,,125.91858,126.49289,132.25028,112.91951,132.31511,,70.98334,133.05021,119.18328,122.40496,199.83785,78.32959,146.77678,43.96473,60.76229,,,81.94884,52.37187
19911216,,115.70565,116.24766,,126.43841,126.98680,132.89023,113.58853,132.95121,,70.98329,133.66314,119.93579,123.16310,200.20004,89.38789,145.39151,43.91128,59.39498,,,81.49047,52.76010
19911217,,115.45146,115.88415,,126.76155,127.23311,133.29686,113.49230,133.43054,,69.10342,134.18392,118.87150,124.17704,196.64916,89.38789,142.52423,44.33739,58.10329,,,79.37208,51.32966
19911218,,114.71479,115.10069,,126.13829,126.56934,132.66213,113.22069,132.74850,,68.13011,133.47727,118.08310,123.90787,193.50870,88.92713,144.02369,45.52011,56.58786,,,77.39355,51.32525
19911219,,114.92519,115.31260,,126.28345,126.70657,132.80126,113.27043,132.89353,,68.50237,133.63462,117.49879,124.12567,195.37360,88.46636,144.02369,45.62806,56.87294,,,77.40487,51.94932
19911220,,112.37847,112.59220,,123.42312,123.61040,129.68453,112.44357,129.69240,,67.16194,130.03703,115.55004,123.33642,195.16262,88.46636,144.02133,45.72001,56.94440,,,75.68752,51.10208
19911223,,112.00593,112.17567,,122.95114,123.07311,129.27812,112.34951,129.32903,,67.11928,129.56444,115.53073,123.44211,198.30894,88.46636,141.50787,45.98300,54.78866,,,74.64544,51.89964
19911224,,113.53019,113.79640,,124.55502,124.79602,130.93955,113.04808,130.96883,,68.23125,131.41727,116.39512,124.00278,195.68655,96.76008,142.82903,46.26934,56.15940,,,77.18765,51.66621
19911225,,113.53019,113.79640,,124.55502,124.79602,130.93955,113.04808,130.96883,,68.23125,131.41727,116.39512,124.00278,195.68655,96.76008,142.82903,46.26934,56.15940,,,77.18765,51.66621
19911226,,113.11171,113.36241,,124.11500,124.33796,130.41956,113.12342,130.36818,,67.92504,130.76334,115.95169,123.71837,195.77398,96.76008,145.92439,47.87474,55.97178,,,76.81062,51.45997
19911227,,115.11303,115.53890,,125.67680,126.05887,132.11519,114.00827,132.04646,,70.94347,132.61103,116.85764,123.87825,204.85438,96.76008,148.86659,48.08775,55.89044,,,82.93339,51.47784
19911230,,115.71664,116.08299,,126.25169,126.54408,132.77354,114.79508,132.73399,,71.55627,133.21675,117.23207,125.26183,205.72795,91.42932,149.48111,45.99046,56.52868,,,85.36207,50.48714
19911231,,116.36291,116.82271,,126.13911,126.46203,132.65114,114.68737,132.60828,,74.29677,133.09442,117.70395,124.87514,205.72795,91.42932,149.48111,45.99046,56.52868,,,89.16758,51.97121
19920101,,116.36292,116.82272,,126.13912,126.46203,132.65114,114.68738,132.60829,,74.29678,133.09442,117.70394,124.87514,205.72795,91.42932,149.48111,45.99046,56.52868,,,89.16758,51.97121
19920102,,116.40701,116.90831,,126.27113,126.65868,132.79467,114.74115,132.71136,,74.08380,133.25615,116.95275,124.43111,212.48554,91.42932,151.54254,45.99046,56.52868,,,88.89319,51.83798
19920103,,118.12941,118.58166,,128.07233,128.38293,134.65722,117.18758,134.49032,,75.37232,134.91433,119.02128,126.94371,214.12005,83.59252,159.45417,45.99046,58.28824,,,90.67533,52.54173
19920106,,116.96410,117.33830,,126.53450,126.70784,132.74287,117.75895,132.46529,,75.23897,132.43279,119.92118,126.61357,222.29255,88.81706,161.06889,48.38823,61.28507,,,91.02427,52.55861
19920107,,117.76269,118.18520,,128.12653,128.44761,134.48313,117.70598,134.32772,,74.13390,134.57117,120.35946,126.90469,223.92706,83.59252,158.70042,48.80074,60.88880,,,89.50286,51.87795
19920108,,117.67669,118.15166,,128.31407,128.74067,134.78971,117.25601,134.63253,,73.45477,135.05886,120.43269,126.15106,220.65805,85.33404,158.79595,49.28607,58.72230,,,88.73155,51.37865
19920109,,120.10924,120.62756,,131.30637,131.82729,137.96126,118.89209,137.89910,,74.21754,138.51959,123.23497,128.33843,219.02356,87.07555,158.00003,49.47856,60.14399,,,89.87623,51.80169
19920110,,122.86599,123.46872,,134.71488,135.39406,141.74885,120.97268,141.65709,,75.04332,142.62060,123.96621,130.37559,225.56156,82.28639,165.17256,49.21753,58.84659,,,88.21904,53.69298
19920113,,121.55317,122.20663,,133.62170,134.41291,140.53115,119.99706,140.29320,,73.47174,141.37939,122.61057,128.26615,222.29255,82.28639,170.43530,50.98776,58.31232,,,85.16601,53.16510
19920114,,122.66138,123.34414,,134.84878,135.68091,141.83924,120.79362,141.66718,,74.12189,142.77607,123.81976,129.14317,228.83057,87.07555,167.99369,51.62353,58.42714,,,87.12238,53.04038
19920115,,125.18615,125.86519,,137.09574,137.86022,144.37302,124.73007,143.95388,,76.82295,144.87860,126.08531,132.02417,241.90662,80.54489,184.07031,51.01301,57.15770,,,92.55589,53.85547
19920116,,125.16462,125.44208,,137.63831,137.90434,144.82454,127.26520,144.46984,,75.55102,144.79141,126.71155,137.03144,241.90662,76.19110,182.57570,51.68673,59.29717,,,91.26980,52.84191
19920117,,124.40934,124.68472,,136.86902,137.13982,144.01592,127.06510,143.46661,,74.95895,143.85440,124.16988,136.20961,240.27212,76.19110,190.60472,51.81753,58.70045,,,91.92544,51.74942
19920120,,124.64304,124.84332,,137.74298,137.97821,144.93132,127.24777,144.51879,,73.72828,144.92620,124.52831,137.41286,240.27212,74.01421,185.86535,52.94784,58.67648,,,91.57069,50.32850
19920121,,123.24541,123.43646,,136.33158,136.56948,143.36026,125.90733,143.01353,,72.60560,143.34537,124.79273,135.95938,237.00311,74.01421,180.82775,53.31902,59.10592,,,89.74561,49.77527
19920122,,122.97595,123.19584,,135.90536,136.16921,142.78068,125.33538,142.52150,,72.73177,142.78172,125.53457,135.29562,240.29936,73.14346,176.21428,53.15238,61.32598,,,90.37846,49.62576
19920123,,124.32982,124.67380,,137.51159,137.96124,144.49770,125.63967,144.27680,,73.28791,144.80174,126.38690,135.26095,243.42205,73.14346,176.59734,52.54781,62.24371,,,90.28829,50.39183
19920124,,123.00639,123.28252,,136.12438,136.48799,142.83322,125.41589,142.53834,,72.33763,142.82560,124.90423,134.62532,251.54745,76.44602,177.23298,58.07990,61.79449,,,87.95837,50.31208
19920127,,124.33106,124.27339,,137.59849,137.48758,144.40375,128.26565,144.25011,,73.09977,144.02559,127.05606,140.36222,246.74656,75.43910,172.85983,57.51011,62.74185,,,89.52323,50.48466
19920128,,123.92567,123.96266,,136.90017,136.89582,143.67899,126.21375,143.71644,,73.37692,143.65741,126.14627,138.70206,247.02102,71.66619,163.87230,57.08085,62.35703,,,91.25038,49.87583
19920129,,122.31181,121.99012,,134.99561,134.46764,141.76732,127.56485,141.68374,,72.67272,140.98275,125.25587,141.45580,239.77653,71.63388,167.09818,56.44113,59.80114,,,90.89535,49.09692
19920130,,125.19420,124.93560,,138.51249,138.11214,145.48198,129.90682,145.38743,,73.68967,144.93448,127.51291,143.96640,241.10566,98.64917,166.50016,56.60279,61.74536,,,91.38228,50.23663
19920131,,124.37071,124.18536,,137.61006,137.31524,144.37400,128.54987,144.21001,,73.18698,143.92533,125.79349,142.14141,234.83464,99.48561,168.16752,56.85690,63.91575,,,91.27530,49.59616
19920203,,124.20063,124.00919,,137.70288,137.43230,144.50091,128.44668,144.35812,,72.55377,144.10752,126.37018,142.02676,232.61602,99.02968,167.43555,56.48918,63.65794,,,90.34234,49.29631
19920204,,123.73182,123.49275,,137.57703,137.28358,144.39264,128.05136,144.39983,,71.53256,144.07656,126.49108,142.09613,240.04118,71.76891,166.13861,56.28833,63.25086,,,87.88161,49.41120
19920205,,123.27153,123.01351,,137.08037,136.76096,143.83710,127.60908,143.84568,,71.23772,143.50926,126.07753,141.81606,236.13902,71.54982,165.42017,56.07649,63.65794,,,87.97504,48.89764
19920206,,123.39216,123.05526,,136.73419,136.24371,143.42938,128.42872,143.32252,,72.21871,142.79827,125.09114,142.93935,234.07668,68.30006,170.99108,55.55988,64.53778,,,90.39750,48.74738
19920207,,123.18336,122.61055,,135.73014,134.80597,142.39410,129.26152,142.35519,,73.56246,141.31442,124.08710,145.65873,234.58888,68.19319,166.53800,54.85437,63.91106,,,94.59205,47.94557
19920210,,124.15755,123.39405,,137.57505,136.46396,144.49507,131.42785,144.40824,,72.67945,143.33272,123.75944,149.14140,230.89232,67.57976,171.55252,54.78849,62.22108,,,93.48987,47.34810
19920211,,125.32611,124.49652,,137.93366,136.61633,144.96188,132.54395,144.94898,,75.14102,143.61771,125.02302,151.28293,230.73273,68.20755,168.55436,53.92458,61.32538,,,96.41616,49.11484
19920212,,127.07349,126.32396,,140.04909,138.86913,147.24576,133.72335,147.20685,,75.82368,146.11445,125.62306,152.24492,234.71082,68.91277,172.49413,54.64790,61.21246,,,96.56832,50.05268
19920213,,129.55964,129.08658,,141.06638,140.08351,148.42595,133.17869,148.44926,,80.57782,147.70177,125.92428,151.57813,231.58902,72.01818,170.41068,52.97274,60.85659,,,107.11349,50.14080
19920214,,130.74625,130.25449,,141.86853,140.79811,149.18389,134.11430,149.20480,,82.24582,148.39024,125.65691,153.14652,232.77085,72.62627,171.34787,54.69441,61.93921,,,111.14318,49.94762
19920217,,129.31595,128.72088,,140.01846,138.76674,147.30580,133.59915,147.39458,,81.91173,146.22003,125.70189,152.83224,238.50304,72.57092,165.82611,53.30487,60.29553,,,109.84262,50.32200
19920218,,131.59146,130.79341,,142.00841,140.39923,149.46391,136.94589,149.55465,,84.25225,148.00449,126.77272,157.93198,242.27597,70.85393,168.82070,53.71904,60.16928,,,114.81135,50.51552
19920219,,132.16660,130.79630,,142.95720,140.55322,150.40292,140.29640,150.66167,,83.99791,148.29314,126.17160,165.74493,240.27394,71.46696,162.02907,54.83141,61.21834,,,115.72152,49.50849
19920220,,131.71909,130.45272,,142.43165,140.17524,149.83697,139.38442,150.05688,,83.79220,147.83403,126.32080,163.94007,237.89076,71.44654,163.13381,56.82414,59.92771,,,114.81637,49.81000
19920221,,132.27161,131.24133,,143.03887,141.12484,150.49087,138.51290,150.60177,,84.12518,148.86020,126.65735,161.60503,229.90242,71.60781,169.01146,56.44470,60.27537,,,114.39635,50.60377
19920224,,131.40696,130.50906,,142.37428,140.68714,149.64189,137.85825,149.62775,,83.06214,147.98777,126.34717,158.97514,240.17179,72.93748,173.49377,60.26006,60.32212,,,111.67677,50.83057
19920225,,131.65128,130.92191,,142.87030,141.45454,150.34380,136.87401,150.27057,,82.77767,149.10187,124.83871,157.13942,238.54535,72.72013,177.18251,58.21937,58.55261,,,109.65216,51.77304
19920226,,132.43698,131.71005,,144.64706,143.34145,152.28740,137.45938,152.23021,,81.51823,151.33431,125.31681,157.99220,234.47106,69.25569,179.62362,58.50471,58.18346,,,106.08021,52.27968
19920227,,132.91092,132.41822,,145.48124,144.55233,153.17835,136.17798,153.06890,,81.20932,152.75672,124.17214,155.59181,231.10930,68.74275,183.29568,59.81876,57.70445,,,104.87548,52.62738
19920228,,134.32667,133.73342,,146.72806,145.61514,154.64478,136.94873,154.64069,,82.64898,154.35633,123.56509,158.44269,221.24010,68.35299,180.30731,59.87854,55.64493,,,107.55900,52.99987
19920302,,135.74437,135.41126,,147.69749,146.89170,155.66992,135.83708,155.68441,,84.62017,155.89955,123.23111,156.77878,215.58703,66.49425,181.12874,60.96613,55.53843,,,109.49102,54.69450
19920303,,136.26087,135.79242,,147.96257,146.92399,156.02605,137.83266,156.02975,,85.50548,155.82238,124.38779,159.05421,228.69005,72.39366,180.81815,60.66876,54.46974,,,112.57919,53.94586
19920304,,137.34005,136.81280,,149.57920,148.50469,157.63812,139.23256,157.67385,,85.33876,157.43858,126.07498,161.00384,227.47221,72.94601,181.23477,60.71424,57.13478,,,113.35977,53.16067
19920305,,137.30987,136.71198,,149.85866,148.71837,158.02669,139.70574,158.05819,,84.72735,157.79318,125.80351,161.85431,227.54165,72.94601,181.92112,60.35936,55.79164,,,111.82758,53.26938
19920306,,136.09982,135.45746,,148.50299,147.29634,156.54541,138.90311,156.57017,,84.04720,156.18356,125.23090,161.05100,224.55427,73.83834,180.17948,59.88990,56.19186,,,111.93079,52.16119
19920309,,135.20026,134.54347,,147.30267,146.05113,155.22777,137.17259,155.37597,,83.90677,155.01350,123.19270,160.22033,220.54037,78.64181,171.72920,58.93744,56.97928,,,112.14868,51.79868
19920310,,136.87000,136.25871,,148.89362,147.67768,156.96539,137.95900,157.09843,,85.37606,156.94163,122.22088,161.52757,220.28861,74.38920,175.53651,58.72714,56.97928,,,114.27751,52.59351
19920311,,137.99753,137.58538,,149.90749,148.95312,158.08611,137.39965,158.17252,,86.48296,158.45983,121.07373,160.30114,219.54277,78.86127,178.16631,59.96570,55.91162,,,117.32327,52.21150
19920312,,139.26036,138.81890,,151.91173,150.98597,160.30702,139.20075,160.29914,,86.07449,160.71923,122.03417,162.08786,217.53694,104.81854,179.80453,59.78427,55.27542,,,116.42497,52.19900
19920313,,138.55283,138.04918,,151.60048,150.64001,159.93515,139.31029,159.92137,,84.76335,160.23508,122.92934,162.07128,216.27811,105.68430,179.42691,60.56868,55.41704,,,114.64466,51.40854
19920316,,139.08233,138.60329,,152.16211,151.23441,160.52967,138.56832,160.70695,,85.12101,161.15511,122.51155,162.35846,216.25774,77.00650,177.39949,61.72678,55.03511,,,114.42261,52.10550
19920317,,137.22780,136.69016,,150.08503,149.06963,158.30446,137.43133,158.56909,,84.07730,158.71939,123.86678,161.00754,216.25774,76.06740,170.72038,59.82242,55.52942,,,112.79550,51.61904
19920318,,137.32549,136.58969,,150.12560,148.81436,158.38958,138.94377,158.55504,,84.26291,158.43435,122.41814,163.59956,214.48513,75.59784,175.55769,59.46624,54.99536,,,113.24150,51.59902
19920319,,137.66377,136.85600,,150.53615,149.12453,158.90228,139.76104,159.08112,,84.39319,158.85255,123.34172,164.88147,212.71255,75.59784,175.57913,58.72256,54.23609,,,113.95830,51.31033
19920320,,139.13732,138.19599,,152.51130,150.94590,160.96215,142.03264,161.06105,,84.60613,160.79338,122.91032,168.21094,210.93994,75.59784,181.90421,59.12578,55.62060,,,114.88092,51.00785
19920323,,138.90041,137.76015,,151.86032,149.95997,160.25922,142.83808,160.39654,,85.20232,159.72408,122.28260,170.43874,210.93994,75.42718,179.26272,57.13418,56.70109,,,116.86394,50.56526
19920324,,138.74721,137.52206,,151.92341,149.92703,160.27915,144.29970,160.26436,,84.67215,159.37218,123.67186,171.33063,210.77703,108.69009,179.26374,58.62912,56.70109,,,116.35648,50.10038
19920325,,137.69964,136.59305,,150.86846,149.05690,159.29774,142.41366,159.39046,,83.85863,158.65444,123.91689,168.66699,214.26096,108.69009,173.00936,57.56838,54.30452,,,115.24748,49.61293
19920326,,138.04565,137.07773,,151.82737,150.28515,160.36569,141.80430,160.46171,,82.97252,160.12083,123.90713,167.31736,214.26096,110.56407,173.79873,58.67988,53.20044,,,114.59782,48.70025
19920327,,136.03358,135.01558,,148.88276,147.18362,157.08507,139.65362,157.29893,,83.14727,156.65203,121.46180,165.68319,219.48684,79.17511,170.88977,59.48721,54.11334,,,114.48596,49.04431
19920330,,135.27979,134.18047,,147.65083,145.78680,155.91600,139.09256,156.24332,,83.45649,155.36303,122.45318,165.85556,214.15174,77.30398,164.52198,59.48721,50.99230,,,115.08337,49.10935
19920331,,134.47387,133.33029,,146.79181,144.86744,154.94886,138.71618,155.22558,,82.92031,154.27409,121.34494,165.50472,211.84433,69.18032,167.40651,57.67317,52.66995,,,114.65652,48.58016
19920401,,134.40911,133.29175,,146.87843,145.00979,155.13877,138.37518,155.41585,,82.57339,154.58978,120.76864,165.09457,211.06509,69.16042,167.63244,56.52218,51.83751,,,114.06804,48.45129
19920402,,134.02980,132.93280,,146.87569,145.08371,155.13844,137.80317,155.41611,,81.53684,154.73215,119.69715,164.40700,211.54699,72.87076,166.80863,57.89058,51.06189,,,111.98571,48.28779
19920403,,132.90524,131.85589,,145.48047,143.74051,153.58170,136.71717,153.75802,,81.17056,153.10541,118.41751,162.53266,208.37149,73.10635,169.64968,57.49496,51.71224,,,111.84637,47.82218
19920406,,132.19006,131.12633,,144.57932,142.80645,152.60175,136.44037,152.73656,,80.96462,151.97986,118.51591,161.91605,207.19690,72.70855,170.48762,56.39794,52.21033,,,113.01624,46.70691
19920407,,132.70162,131.64717,,145.94221,144.27272,154.21566,136.80960,154.32156,,79.71018,153.85518,117.11928,162.36993,209.15932,72.35434,173.98444,56.51702,50.35110,,,113.75266,44.28239
19920408,,130.25099,129.09196,,143.40036,141.60022,151.51422,135.69173,151.56281,,77.93900,150.84092,116.04615,160.96849,206.73075,72.16854,173.36157,56.39277,49.23890,,,110.09716,44.06965
19920409,,126.97198,125.88018,,138.86614,137.06161,146.55661,132.47581,146.46129,,77.78043,145.59987,112.93600,156.42627,200.51639,72.24683,173.98444,56.54333,49.08931,,,108.24586,45.09268
19920410,,131.46488,130.75831,,143.55971,142.27732,151.75994,133.20734,151.79615,,80.96242,151.76055,116.10442,156.50527,201.24786,71.73313,174.35836,56.05476,48.37390,,,115.91181,44.72362
19920413,,131.42941,130.75754,,143.82938,142.63195,152.08614,133.05630,152.11330,,80.33915,152.19590,114.73810,156.01893,210.14021,71.81975,175.18471,54.96671,48.50265,,,114.21428,44.93058
19920414,,131.02824,130.38660,,143.24841,142.07921,151.45715,132.09957,151.50012,,80.37073,151.66788,114.45297,155.17985,201.47223,71.25514,173.75445,55.92930,47.88552,,,114.81396,44.56845
19920415,,133.84211,133.18182,,145.92315,144.67637,154.40733,134.27119,154.57476,,82.87982,154.72239,118.31674,158.57514,195.29581,71.20862,171.52424,55.33576,47.86930,,,120.79551,44.31882
19920416,,135.68018,135.13764,,147.52455,146.39794,155.97517,134.70661,156.16802,,84.80310,156.52503,119.15372,159.12003,192.29978,72.88461,171.92546,59.20974,48.49552,,,124.63207,44.63982
19920417,,135.74270,135.12566,,147.55446,146.31603,156.05860,134.78450,156.35845,,84.91638,156.60728,118.84599,160.14914,194.81640,73.30526,166.81373,56.13725,49.40392,,,124.74157,44.73847
19920420,,136.00482,135.42459,,147.85960,146.67580,156.34671,135.24764,156.54590,,85.04101,156.84293,119.00171,159.96927,195.20847,73.28742,172.00364,57.20960,49.49955,,,124.99417,44.75657
19920421,,135.27545,134.57812,,147.49091,146.18816,155.95222,135.97170,156.02807,,83.75795,156.18129,118.21300,160.65924,194.45273,73.35696,177.39949,57.34440,49.29544,,,122.15292,44.73587
19920422,,135.26607,134.66929,,148.09173,147.00305,156.70381,134.40894,156.85848,,82.56108,157.48759,116.67376,159.35402,186.49040,72.58577,174.73732,56.09812,48.59013,,,119.38652,44.79601
19920423,,138.44566,137.71181,,152.70189,151.53799,161.77204,137.82955,161.94787,,82.30089,162.81240,116.80936,164.68417,186.27924,101.55375,173.91304,55.78406,48.43239,,,118.94014,44.70288
19920424,,139.56072,138.97400,,154.47750,153.58658,163.70196,137.91711,163.91734,,81.90000,165.14326,116.52310,164.03972,199.19293,97.63341,175.29265,54.81015,49.15105,,,117.66523,44.96166
19920427,,138.98304,138.60862,,153.94916,153.37706,163.06601,135.58830,163.34180,,81.34449,164.94921,117.33087,160.65812,190.17151,70.47012,177.41454,54.63496,50.08664,,,117.25163,44.39328
19920428,,140.36982,139.85471,,155.47355,154.69695,164.77757,138.12484,164.99313,,82.17901,166.40265,118.93556,164.02513,187.27898,70.16738,182.52361,54.89055,49.32085,,,118.42380,44.86977
19920429,,140.17124,139.43197,,154.82196,153.67343,163.96730,139.94249,164.12503,,82.90412,164.96123,120.07191,166.68889,186.77200,70.15569,184.27475,54.62848,50.87867,,,120.64787,44.45783
19920430,,139.88746,139.32323,,154.74701,153.87799,163.80020,138.65526,163.95593,,82.27138,165.07879,121.05481,164.11657,184.10049,67.68418,184.68931,54.83427,52.01067,,,119.83878,44.04198
19920501,,140.94648,140.52938,,156.29519,155.68048,165.45735,138.05759,165.68321,,82.16000,167.24815,120.79623,163.40919,182.94605,67.53902,183.45118,55.77453,52.05276,,,121.49045,42.73963
19920504,,144.97369,144.34850,,161.57078,160.74727,171.19742,141.60437,171.64636,,82.92901,173.36049,121.74122,170.60465,177.92877,70.17343,179.44131,55.28378,52.81393,,,123.59844,42.47452
19920505,,146.55627,145.88840,,162.64758,161.68567,172.36700,142.94378,172.76228,,85.17333,174.45199,120.11667,172.92880,178.36981,68.39635,183.86737,55.52928,52.81393,,,127.47448,43.26017
19920506,,144.90683,144.07087,,160.76523,159.55514,170.46625,141.47018,170.93755,,84.31572,172.50262,118.09522,173.24371,159.62634,73.11858,176.81611,54.56024,51.00365,,,125.38915,43.37390
19920507,,145.29234,144.54522,,161.30508,160.23571,171.10736,141.04256,171.52341,,84.32146,173.39092,117.18040,172.53227,153.60516,72.61470,180.38081,54.89635,50.09017,,,125.34441,43.41336
19920508,,146.95968,146.10250,,162.94682,161.69519,172.96808,143.34870,173.41307,,85.69718,175.08369,118.57012,175.81900,158.42785,86.20404,178.43075,53.98393,49.64703,,,128.90711,43.08186
19920511,,146.74427,146.02204,,162.50055,161.42007,172.60953,142.44859,173.07884,,85.97568,174.87124,117.59565,173.83929,173.79486,72.29819,179.79132,52.06324,48.77848,,,130.20871,42.61644
19920512,,147.67441,147.02610,,163.66841,162.70988,173.90100,141.92094,174.45174,,86.25205,176.57734,116.37137,173.93017,170.72032,71.48651,177.69351,51.92331,48.66018,,,131.67629,42.03417
19920513,,147.99599,147.49382,,163.15157,162.30492,173.30358,141.97243,173.58958,,88.14114,175.83618,116.17351,172.40851,162.59834,69.75476,189.99345,52.42059,48.85753,,,136.13708,41.87366
19920514,,145.93717,145.46121,,160.72749,159.90288,170.73137,141.46654,170.83902,,87.21582,172.82674,117.70577,169.76246,165.01319,69.19882,195.41155,51.57097,48.13005,,,133.22554,42.45043
19920515,,144.97812,144.43719,,160.74728,159.95162,170.73715,141.89345,170.75433,,84.54631,172.72724,117.44781,169.52392,170.19684,69.34893,199.72068,51.96899,48.14892,,,126.80791,42.75543
19920518,,143.36137,142.75575,,157.91270,156.90606,167.62302,140.66267,167.67444,,85.63341,169.23806,116.92618,168.54439,168.84586,69.27267,194.16819,52.83600,47.85467,,,130.22928,42.07722
19920519,,143.30848,142.80397,,157.71651,156.84009,167.42337,139.49738,167.41925,,85.87054,169.28550,116.39672,167.18295,152.16282,68.83488,196.67091,52.63973,47.73946,,,130.35734,42.35320
19920520,,146.11029,145.62618,,160.73075,159.87302,170.74065,141.63381,170.72388,,87.68431,172.79630,118.08616,170.06151,145.45524,64.57517,202.37447,53.17527,47.18752,,,133.65339,42.87571
19920521,,149.00945,148.64942,,163.64775,162.93491,173.91848,143.60488,173.88215,,89.95460,176.17839,118.48201,171.71444,160.52180,66.16142,206.98185,53.93230,46.99905,,,136.81310,44.19209
19920522,,149.62357,149.27057,,164.45124,163.76237,174.72236,144.04398,174.67914,,90.07391,177.04879,118.49797,172.31234,159.95983,66.89106,208.16919,54.43862,47.83130,,,137.68392,43.77802
19920525,,151.69112,151.57284,,167.75897,167.52327,178.42443,144.26641,178.33592,,89.30459,181.50635,118.30667,171.60642,158.81066,67.36953,214.90681,54.21370,46.76075,,,136.93957,43.10753
19920526,,152.21135,152.20406,,168.96418,168.95960,179.78965,144.53764,179.56285,,88.38554,183.10294,118.52074,170.75962,154.51207,68.37716,223.03844,53.28840,46.58530,,,134.93666,43.07182
19920527,,151.87359,151.67626,,168.48745,168.19726,179.18944,146.04421,178.90932,,88.38742,181.99524,121.02703,172.82923,145.98073,68.62365,224.78218,53.56295,47.58269,,,134.65978,43.26497
19920528,,150.90913,149.99775,,166.73330,165.33581,177.21811,150.61716,176.83583,,89.15711,178.45075,121.41006,180.94806,142.77236,69.67575,226.96430,53.17152,48.54242,,,134.92127,44.26782
19920529,,150.27871,149.88714,,166.29746,165.67956,176.82214,146.00895,176.55670,,88.27754,179.11815,121.47058,173.54379,141.78547,67.23252,221.39107,52.72083,47.60036,,,133.49503,43.89653
19920601,,150.65848,150.50250,,166.56891,166.27384,177.19668,144.46495,176.97149,,88.79013,179.96040,121.82717,170.93526,139.74360,66.86872,220.01260,52.12950,46.78726,,,134.44780,44.02935
19920602,,150.40342,150.27291,,165.47168,165.12112,175.97964,143.67403,175.72687,,90.22602,178.67410,120.50325,170.32157,134.63458,66.88077,219.79634,52.80031,46.66147,,,134.88237,45.93687
19920603,,150.12672,149.83183,,164.45108,163.78264,174.81449,145.42667,174.39864,,91.45346,176.81581,121.13340,172.12686,135.37109,67.42946,226.02268,53.55212,46.95967,,,137.81655,45.80640
19920604,,148.02463,147.68293,,162.01094,161.26279,172.07771,145.73039,171.29291,,90.44041,173.40327,120.02725,170.37250,137.07496,68.27584,240.06776,54.74993,47.27897,,,136.04867,45.46480
19920605,,147.22952,146.80105,,161.41930,160.57893,171.48987,146.50918,170.58555,,89.41256,172.49208,119.81780,170.59743,143.12352,70.59129,244.55706,52.20611,47.77272,,,134.11066,45.21736
19920608,,147.09441,146.61348,,161.02839,160.08505,171.01516,148.44690,169.73412,,89.80215,171.42936,118.72422,171.12139,147.35688,70.96460,261.92917,54.49742,47.22641,,,134.47404,45.56639
19920609,,146.64806,146.15237,,160.89244,159.96852,170.87591,146.87540,169.76442,,88.84444,171.65205,117.25960,170.81079,138.92662,70.78453,253.66721,53.35650,47.69981,,,132.24998,45.62099
19920610,,145.35195,144.63237,,160.31311,159.16340,170.11025,147.91824,168.93214,,86.42213,170.45812,117.35326,172.24009,139.93073,67.63957,256.56778,54.48338,49.01562,,,127.67623,45.03956
19920611,,142.50916,141.59816,,156.92071,155.46788,166.45512,147.77849,165.19132,,85.23118,166.03660,116.62996,171.51681,153.06267,67.80940,256.02536,53.56522,48.66173,,,125.60460,44.63252
19920612,,141.47021,140.55255,,155.81823,154.36152,165.26345,147.24811,163.99957,,84.52910,164.71617,116.88853,170.43749,157.39972,67.09482,254.67928,54.51384,47.93238,,,123.33100,45.11268
19920615,,141.19639,139.98908,,155.49182,153.61464,164.84112,146.78551,164.06231,,84.41371,164.31679,117.22356,173.85912,157.08019,69.17380,230.45809,54.62348,48.81691,,,123.02332,45.14640
19920616,,140.32202,138.90035,,154.55907,152.37685,163.83428,149.06518,162.75875,,83.83240,162.51981,117.71234,175.63815,155.28243,66.84297,243.90517,54.33535,48.76393,,,122.06516,44.91146
19920617,,139.90307,138.24243,,154.26377,151.75598,163.60954,150.05685,162.66577,,83.25924,161.99809,119.00299,178.24475,154.82778,69.10671,236.82258,53.25417,47.91188,,,121.03904,44.73549
19920618,,137.78217,136.27704,,151.44241,149.10601,160.57006,146.90603,159.63951,,82.93503,159.07926,117.42567,173.86485,153.83183,68.85667,232.40880,53.82482,46.89621,,,120.94081,44.30597
19920619,,137.99244,136.45981,,151.00073,148.54820,160.09666,146.10530,159.37914,,84.36889,158.70206,117.11605,174.45458,154.32819,68.62556,221.65279,53.01581,47.18110,,,123.49374,44.75581
19920622,,137.44289,135.86826,,150.69159,148.21253,159.84884,146.09129,159.11983,,83.46499,158.40342,116.86464,174.37901,155.90806,67.86127,222.05491,53.71492,45.50696,,,121.46523,44.75908
19920623,,138.63489,137.32976,,152.54729,150.51738,161.89262,143.58058,161.54874,,83.12245,161.52240,117.94918,172.24599,155.74060,68.10552,206.12765,52.35720,46.05202,,,121.27200,44.36648
19920624,,138.16084,136.85556,,152.40331,150.41644,161.78275,143.52256,161.32467,,82.10436,161.40293,116.61786,171.71635,154.72152,69.16577,211.23321,51.66046,45.73318,,,118.63366,44.61211
19920625,,137.98632,136.70235,,152.63393,150.72587,162.10654,142.94023,161.67717,,81.17838,161.94316,115.61295,171.24620,153.79963,68.53237,210.40182,50.78193,45.17190,,,117.34808,44.07312
19920626,,138.30313,137.10159,,153.39153,151.64836,162.91293,143.13072,162.35744,,80.57355,162.87877,114.92989,170.54030,154.00261,65.85327,218.03608,50.45179,45.67881,,,116.27038,43.88394
19920629,,135.91723,134.73920,,150.39488,148.64609,159.65648,142.25958,158.81495,,79.86460,159.12593,114.06201,167.56252,152.61000,68.06629,227.16109,49.50994,45.82588,,,116.44542,42.67792
19920630,,137.23617,136.03779,,151.10819,149.24509,160.40969,143.58377,159.56628,,82.08951,159.71349,114.46570,169.30314,158.61150,66.10431,228.62036,50.30962,45.80227,,,121.10954,42.89500
19920701,,137.10077,135.79379,,150.99579,148.97920,160.29742,143.57979,159.57661,,81.93921,159.57761,114.16307,170.55925,157.96796,66.06429,222.61319,49.90355,45.86199,,,120.68910,42.95578
19920702,,136.52153,135.18039,,149.35946,147.18069,158.55231,143.45110,157.74652,,83.47932,157.48203,114.03711,170.35290,152.71593,66.06429,224.48368,49.09167,45.62339,,,123.37348,43.46619
19920703,,137.21338,135.85862,,149.94409,147.72486,159.22388,142.78813,158.63746,,84.22785,158.46644,113.89781,171.30458,147.17701,65.44374,214.95198,48.98428,45.22667,,,124.19187,44.06145
19920706,,136.68103,135.31505,,149.15027,146.89170,158.38010,143.08072,157.65506,,84.30176,157.36458,114.08636,170.85356,145.51592,66.13381,220.38216,48.92621,44.89258,,,124.54907,43.92290
19920707,,134.00832,132.48328,,146.09810,143.59847,155.07840,142.15519,154.30648,,82.90956,153.57015,113.10248,169.92044,144.47893,65.83951,218.52630,48.93824,44.31076,,,121.98084,43.56264
19920708,,135.37631,133.87465,,147.69610,145.23960,156.93184,142.21775,156.33397,,83.55451,155.81434,113.56513,171.15034,141.63078,65.60846,212.57379,48.21392,43.19861,,,122.74357,44.03445
19920709,,137.30090,135.52483,,149.58297,146.69985,159.02313,145.52834,158.53375,,85.14455,157.53716,115.09173,176.86314,147.06086,65.76512,209.98047,48.46621,42.69806,,,124.96858,44.95153
19920710,,137.37116,135.67612,,150.04622,147.32441,159.46759,145.14113,158.87626,,84.45752,158.17580,113.34203,175.89189,145.49313,66.68970,215.22792,48.92531,43.35836,,,124.65040,44.09602
19920713,,137.90682,136.24569,,150.14458,147.41589,159.73778,144.74753,159.22243,,85.70599,158.60358,113.07337,176.05273,142.58416,65.36233,212.21193,47.96720,41.52533,,,127.24859,44.20795
19920714,,138.99466,137.34852,,150.61182,147.82121,160.15731,145.53445,159.66248,,87.73627,158.91850,114.41478,177.07721,142.90604,65.70207,211.68552,48.12312,42.76814,,,129.02103,46.14264
19920715,,138.59488,137.25265,,150.35251,148.02426,159.91053,143.06658,159.37860,,87.15557,159.23417,113.31236,172.69063,141.97809,66.54096,212.97195,48.88236,41.83120,,,127.72181,46.15543
19920716,,138.56676,137.31120,,150.34908,148.14991,159.90411,142.62534,159.30652,,87.08674,159.33657,112.39906,171.53591,143.52451,67.42964,215.91922,48.54611,42.04794,,,127.09394,46.49556
19920717,,136.69803,135.50347,,147.91069,145.75867,157.24791,140.99532,156.58701,,86.68797,156.50514,111.25861,168.65131,148.91814,66.85472,215.72637,48.17955,42.04794,,,125.09146,47.29772
19920720,,135.94412,134.53995,,147.18905,144.74536,156.59706,142.77427,155.93259,,86.03236,155.26711,113.84324,170.52391,158.24503,67.43477,214.95198,46.30862,41.03369,,,124.03439,47.02027
19920721,,136.53531,135.08368,,148.14247,145.66354,157.51979,143.08454,156.89465,,85.81562,156.31464,113.52708,171.80164,151.10123,69.03110,213.88895,47.28080,42.26342,,,123.22336,47.25877
19920722,,137.01718,135.46200,,148.80437,146.18940,158.16671,144.67837,157.46060,,85.85623,156.70523,114.61237,173.68393,148.05424,68.88634,218.61612,47.37924,43.33125,,,124.67130,46.28610
19920723,,134.34213,132.79497,,145.35869,142.70106,154.46606,142.44847,153.67615,,85.19935,152.75017,112.13086,170.58277,148.13084,61.96475,219.44579,45.77686,43.14512,,,123.99272,45.73488
19920724,,133.53908,132.01849,,143.61990,140.90480,152.51653,141.82536,151.67854,,86.33054,150.52881,112.45120,169.33844,148.05424,65.63540,218.50398,46.00062,43.68677,,,125.90876,46.14892
19920727,,130.17961,128.70255,,139.13284,136.39470,147.66446,139.73262,146.63799,,85.80679,145.13550,112.80925,165.00989,144.37980,67.10520,221.09983,44.46476,43.62797,,,125.49304,45.61957
19920728,,130.97091,129.68069,,140.72406,138.33832,149.52259,138.81623,148.53106,,84.92256,147.63012,111.88964,163.47467,145.20967,66.98924,221.79486,43.53193,42.45148,,,124.98313,44.58854
19920729,,134.02583,132.76378,,144.32750,142.00716,153.51597,140.95505,152.54831,,86.29807,151.96490,112.81909,166.53238,142.85493,66.57274,225.77832,43.54887,41.74836,,,127.31664,45.08937
19920730,,135.15664,133.88727,,145.00571,142.60953,154.18432,142.64572,153.06946,,88.04351,152.35738,113.34115,167.89432,144.90003,66.90207,233.60441,45.14126,41.97368,,,129.92988,45.97400
19920731,,135.03104,133.70370,,144.12244,141.55771,153.19457,143.05351,152.07267,,89.37321,151.04869,114.28223,168.50494,144.32032,66.72825,232.73062,45.42460,42.15049,,,130.26091,47.83653
19920803,,135.43584,134.18197,,144.86604,142.44152,154.00738,142.59171,152.98291,,89.05420,152.15515,114.63841,168.00603,147.17171,65.82327,229.28031,45.03353,42.37684,,,129.66096,47.76221
19920804,,134.90368,133.44182,,144.27739,141.55065,153.39846,144.04932,152.32682,,88.74091,151.04847,115.51304,170.10646,147.27161,64.32181,231.09461,45.59322,41.56799,,,128.83580,47.85776
19920805,,134.61218,133.14807,,144.07117,141.35443,153.19316,143.47057,152.20390,,88.35038,150.94275,115.50654,169.80899,147.27161,63.51573,227.06081,46.28136,40.90843,,,127.92174,47.89502
19920806,,134.91706,133.52990,,144.89271,142.34263,154.04834,142.50828,153.18386,,87.61746,152.22596,114.62983,169.15278,148.84671,63.89885,222.07820,45.67972,41.86492,,,126.24429,47.93785
19920807,,132.89871,131.45484,,142.55405,139.91009,151.53626,140.89295,150.70449,,86.62905,149.56654,113.23874,167.62674,147.53417,64.62603,217.18613,45.41725,41.30700,,,125.04322,47.23772
19920810,,132.81447,131.35304,,142.61238,139.96015,151.59637,140.50589,150.86358,,86.29148,149.73654,113.49067,167.75952,146.17438,64.26370,212.59600,44.01623,42.10328,,,125.05049,46.70743
19920811,,133.56413,131.92081,,143.91719,141.05483,153.06453,141.63993,152.44820,,85.82835,151.24334,113.44575,170.95211,140.12518,64.12205,208.89770,43.81417,41.63976,,,124.05590,46.68463
19920812,,133.16388,131.60214,,144.38354,141.74261,153.65064,141.43749,152.88339,,83.86492,152.00858,112.52932,169.44853,140.12518,64.22349,216.84791,42.94606,41.01142,,,121.11689,45.68788
19920813,,133.04012,131.51121,,144.08011,141.46798,153.37897,141.33375,152.69049,,84.10866,151.70323,114.66263,168.88511,145.41118,63.16829,212.95519,42.49478,40.37882,,,120.98631,46.16067
19920814,,134.44153,132.99760,,144.95125,142.38493,154.40587,141.51372,153.70198,,86.22371,152.91039,113.09789,169.35672,146.56170,62.05751,215.22792,42.50444,39.31971,,,124.74152,46.81924
19920817,,131.56089,130.44001,,141.00852,138.82615,150.21194,138.40309,149.09582,,85.96504,148.57390,111.45638,161.94867,139.79486,62.47254,229.60368,40.95917,38.37051,,,124.67774,46.46025
19920818,,130.98905,130.02005,,139.83065,137.80702,148.98969,137.00466,147.81093,,86.66398,147.43300,110.45977,159.34293,141.54625,62.32824,231.09461,40.52711,37.62943,,,125.26246,47.14083
19920819,,130.23198,129.18563,,138.83889,136.68583,147.85277,136.87431,146.69624,,86.51159,146.07930,110.50545,159.49498,142.33261,64.10708,228.21390,39.92680,38.68362,,,124.33758,47.55532
19920820,,127.42370,125.97351,,135.40320,132.62785,144.13925,137.20426,143.04870,,85.48491,141.46887,110.98773,161.57259,139.18714,63.97454,220.39577,40.24684,37.82228,,,122.75650,47.06543
19920821,,128.36599,126.95566,,137.08536,134.44007,145.99993,137.58621,144.98120,,84.82441,143.64219,111.62243,162.11267,141.32225,63.85741,219.32590,42.07451,36.58082,,,122.49403,46.21754
19920824,,123.85284,122.32763,,132.20612,129.40943,140.58336,134.56881,139.49343,,81.95644,137.79989,108.41999,158.56130,137.50278,62.85614,216.18440,40.96057,38.28354,,,117.32269,45.38179
19920825,,123.48833,122.32360,,131.86391,129.59531,140.19178,131.40005,139.17194,,81.62522,138.10400,108.22489,153.44484,137.79915,62.17256,212.43769,40.58987,38.72811,,,117.22756,44.93082
19920826,,125.32967,124.68796,,132.85878,131.22916,141.19810,129.28754,140.16067,,84.70798,139.84773,109.68799,148.67459,136.32556,61.40080,214.72196,40.32032,40.07445,,,123.36783,45.41857
19920827,,125.73087,124.97169,,133.69503,131.93919,142.06126,130.82631,140.89740,,84.18986,140.51834,108.71885,150.65810,134.85200,61.47899,221.92420,40.90591,40.52392,,,121.61138,45.84800
19920828,,127.40059,126.45623,,135.07187,132.99514,143.54468,131.05920,142.79436,,86.07355,142.26468,107.29552,154.94561,135.36253,61.63430,203.69219,42.02016,40.27634,,,126.25865,45.51401
19920831,,127.67079,126.79264,,134.64214,132.57970,142.85763,129.68871,142.28330,,87.63084,141.76677,106.53421,154.38322,135.89376,59.63357,194.71860,42.40667,43.23092,,,129.79712,45.45097
19920901,,126.91727,126.12629,,134.11313,132.21101,142.27359,129.01416,141.60581,,86.60375,141.22272,106.68937,152.40123,135.41910,61.34051,198.15218,42.81456,43.08847,,,128.07453,45.06048
19920902,,127.12665,126.34321,,134.51954,132.64776,142.72180,129.53570,141.98648,,86.39118,141.63930,107.11350,152.53690,134.89215,57.13249,202.89457,42.37844,43.26964,,,127.81112,44.91387
19920903,,128.55859,127.55821,,136.13809,133.95587,144.48814,132.48139,143.84260,,87.16593,143.06164,108.56915,156.97375,148.98154,55.27549,201.15652,41.73398,43.68624,,,128.94655,45.32428
19920904,,128.20884,127.04561,,135.10146,132.61141,143.40339,132.97372,142.72335,,88.20766,141.62149,106.82866,158.70980,145.35845,55.70266,201.37564,42.01073,42.81312,,,130.36853,45.95010
19920907,,128.26115,126.81806,,135.38187,132.51188,143.69814,134.71377,143.06030,,87.81164,141.55139,106.27026,162.42488,145.93318,55.29761,199.78458,41.03446,43.50862,,,129.05043,46.26201
19920908,,127.77828,126.34656,,135.49528,132.71423,143.86236,134.50111,143.29628,,86.28606,141.80343,107.50812,161.73584,152.84581,55.43638,196.47986,40.11979,43.40862,,,127.45039,45.00408
19920909,,128.92971,127.41471,,137.25661,134.40904,145.78366,136.61241,145.24193,,86.02734,143.61967,109.55722,164.11271,161.63517,55.43638,197.71427,40.68265,43.20350,,,125.31311,46.11091
19920910,,127.50776,126.07014,,135.76506,133.03912,144.13122,135.97943,143.49307,,85.03587,141.76632,109.84402,161.50997,174.98120,59.86136,199.36707,41.23338,43.20350,,,122.87611,46.28187
19920911,,129.95174,128.47354,,137.58238,134.69775,146.10179,138.89399,145.44411,,88.17109,143.44466,113.03902,164.77579,180.14286,60.27513,202.70392,41.73983,43.20350,,,128.20584,47.42270
19920914,,132.65894,131.24693,,140.96470,138.21786,149.61818,141.32802,148.90466,,89.01861,147.12089,115.34709,166.94126,183.01305,62.74017,209.30666,41.66473,45.94957,,,127.54141,49.22238
19920915,,134.93613,133.45644,,143.47664,140.63011,152.38943,143.66034,151.69467,,90.36995,149.91617,116.47359,170.37455,183.09663,62.23502,211.98889,42.46499,45.20382,,,130.88402,48.97372
19920916,,139.03644,137.53902,,147.73837,144.83380,157.01763,147.17352,156.32947,,93.30408,154.67854,118.32921,175.19578,183.09663,63.25923,217.26844,42.51383,45.70472,,,134.29481,51.15769
19920917,,142.62659,141.12260,,151.09784,148.11382,160.54675,150.70783,159.70771,,96.58623,158.09933,118.57389,179.30044,186.33728,61.66924,229.36692,42.47994,47.87807,,,139.96813,52.28513
19920918,,147.70051,146.21186,,155.92876,152.87743,165.81781,154.32543,165.09565,,101.06564,163.61765,119.98331,184.77936,194.92204,61.50998,230.35796,43.52534,47.55999,,,149.27617,52.71551
19920921,,150.90644,149.41990,,159.49002,156.44199,169.64609,157.84011,168.90065,,102.92059,167.40702,121.76339,188.34026,214.13815,63.46516,235.88213,44.68536,47.95752,,,152.73145,53.17643
19920922,,150.37718,148.79390,,159.82582,156.74088,169.96024,157.67709,169.34066,,100.84383,167.82914,123.16481,189.01217,207.05922,64.46881,229.95544,45.42708,48.34321,,,147.88248,53.35469
19920923,,150.15802,148.43679,,159.26822,155.94869,169.25641,158.94820,168.51172,,101.31917,166.66033,122.76100,190.56920,207.05922,64.99528,235.02800,46.27260,49.26020,,,147.76101,54.18576
19920924,,148.90609,147.03602,,157.05486,153.42811,166.91582,158.64026,166.18298,,102.17169,163.89024,122.10553,191.11295,203.51975,60.87903,232.39255,45.30616,48.57794,,,149.04514,54.61278
19920925,,148.38124,146.26789,,156.73258,152.78298,166.56072,159.92197,165.79906,,101.36824,163.14282,121.38002,193.70463,201.70340,62.34940,233.02896,45.29232,48.62030,,,147.82408,54.21801
19920928,,145.71196,143.23385,,154.06400,149.61970,163.72220,160.36944,162.92858,,99.25539,159.58126,120.32519,195.48310,198.83149,63.76689,230.70651,44.92494,47.61637,,,145.19182,52.76988
19920929,,141.71834,139.28700,,149.44881,145.05191,158.72962,157.53214,157.84203,,97.28758,154.20938,121.85687,190.40144,191.74358,63.09987,229.13124,43.93242,47.28787,,,142.22653,51.78513
19920930,,140.23063,137.85677,,147.56863,143.22936,156.73822,156.39849,155.85375,,96.86292,152.06719,122.57628,187.98530,200.16651,61.19338,226.88523,44.92784,45.79120,,,141.22318,51.83003
19921001,,143.53076,141.27719,,151.21570,147.05170,160.71251,158.82598,159.80298,,98.82292,156.30616,125.61689,190.07240,201.51164,61.24489,233.08732,46.20795,45.36107,,,143.78846,53.11395
19921002,,145.87054,143.81744,,153.68124,149.79687,163.25173,159.70335,162.31115,,100.43300,159.18228,125.21922,190.02403,213.74716,65.47804,236.88187,47.53653,46.98297,,,146.69893,53.54829
19921005,,148.19980,146.12505,,156.08967,152.15453,165.88165,162.79477,164.74518,,102.12024,161.61744,126.98322,192.91053,212.49369,66.22028,249.55400,48.28272,46.67271,,,149.96947,53.83603
19921006,,144.72992,142.59837,,152.28798,148.27432,161.73915,159.50689,160.70494,,99.99898,157.38777,125.00509,189.79200,206.92400,66.45306,239.32568,46.64890,47.25395,,,146.94209,52.65107
19921007,,145.61280,143.56484,,153.37644,149.49746,162.84511,159.33647,161.86931,,100.31653,158.77807,124.29981,189.66823,211.10127,67.56234,237.63736,46.65088,48.48388,,,147.65814,52.62889
19921008,,147.37523,145.32029,,155.19209,151.28771,164.71881,161.05600,163.76442,,101.60545,160.63335,126.10649,191.72750,214.29442,68.71321,238.70382,49.46193,48.65732,,,151.36591,51.93043
19921009,,146.90601,144.35359,,155.48721,150.94482,164.99339,163.65394,164.11009,,99.83435,160.32089,124.14138,197.80536,215.70511,69.72672,235.37414,47.88502,50.17634,,,148.78697,50.97999
19921012,,147.03703,144.64448,,156.08286,151.82472,165.76621,162.03249,164.92525,,99.08509,161.66665,121.89742,195.83038,215.28181,68.95182,234.45334,47.21089,48.79203,,,147.38465,50.81428
19921013,,147.40876,145.20015,,156.42335,152.42668,166.12372,160.93062,165.30261,,99.43488,162.37684,121.72913,193.80465,216.69250,72.18219,233.24483,47.40918,48.90774,,,147.23553,51.50192
19921014,,148.61340,146.38317,,157.86080,153.84391,167.62920,161.70784,166.97546,,99.95561,164.01803,123.79455,195.43585,219.31257,73.34267,226.74755,47.92338,49.61981,,,148.10107,51.69990
19921015,,150.77541,148.52846,,160.78339,156.80076,170.74734,163.35256,170.17629,,100.26134,167.40859,126.29868,198.07023,213.57027,73.79393,226.54761,49.53888,49.94775,,,148.51685,51.88628
19921016,,156.83021,154.74118,,168.21486,164.54412,178.88072,167.18757,178.37192,,102.49965,176.36587,128.86433,202.73167,216.84131,74.37456,233.61760,49.66009,49.91608,,,151.63564,53.19405
19921019,,161.27959,159.13577,,174.08441,170.43814,184.93252,170.81780,184.42804,,103.41004,182.83727,129.84322,208.42381,209.36910,77.10286,240.42874,51.77025,54.19176,,,153.24207,53.46262
19921020,,162.07300,159.79259,,174.88427,171.02878,185.76012,172.11391,185.37793,,104.02174,183.52303,130.65481,211.12497,213.57027,77.50420,235.43442,51.51258,55.01687,,,153.82508,54.02715
19921021,,164.45396,162.04809,,177.06566,172.97548,188.06342,174.77296,187.67139,,106.25584,185.66782,130.67414,215.44871,214.13024,77.54980,238.79776,51.55343,56.21415,,,156.13667,55.94912
19921022,,167.70645,165.61498,,181.77288,178.26709,193.21035,175.11269,193.00187,,106.16295,191.85606,131.45499,214.89737,231.01388,78.34471,236.16872,51.50587,56.32957,,,155.74652,56.09490
19921023,,167.32103,164.87391,,181.38398,177.36042,192.96452,177.85836,192.79468,,105.86646,190.87251,134.58038,219.19598,232.23143,77.46632,234.16864,50.56308,54.23399,,,155.21155,56.01502
19921026,,166.43460,163.64961,,179.25533,174.60831,190.52673,180.70084,190.20299,,107.43156,187.19336,136.19490,222.69925,237.49178,67.89729,240.63908,51.95010,55.05613,,,157.48927,56.85608
19921027,,169.38771,166.70205,,183.82148,179.46440,195.43254,182.38754,195.10947,,106.81524,192.75222,138.18498,224.67305,229.02582,69.24653,246.48379,52.41409,56.15065,,,156.88421,56.30082
19921028,,167.90385,164.95443,,182.52536,177.81976,194.08100,183.43069,193.72476,,105.30750,190.84518,138.20402,226.52448,230.49813,74.95034,245.17618,52.28700,55.24821,,,153.93251,56.07202
19921029,,169.64485,166.37359,,183.84987,178.60493,195.43496,187.46021,195.02481,,107.43400,191.49051,138.40228,232.74656,236.43843,72.13024,250.10460,52.17118,56.68992,,,158.81403,55.84320
19921030,,171.92305,168.63854,,185.21011,179.81647,196.84252,189.26169,196.42733,,110.89590,192.75707,138.39037,235.46422,240.16062,72.13024,252.11886,52.14769,57.87458,,,166.10961,55.97074
19921102,,175.69614,172.19628,,189.11829,183.37869,201.06907,194.58610,200.71718,,113.61484,196.58138,142.43803,242.53785,252.61154,72.99173,254.16583,52.18236,58.59889,,,170.36666,57.20149
19921103,,174.26131,170.75252,,186.92557,181.10580,198.64724,193.69560,198.21402,,113.86832,193.85101,141.46663,241.05630,252.61154,73.83802,254.89765,52.59620,58.66827,,,171.00864,57.12809
19921104,,176.01553,172.47748,,187.84447,181.86805,199.67807,195.21858,199.27574,,116.76902,194.72776,141.85896,243.40223,257.62106,73.06427,254.85558,51.12869,59.07144,,,176.93433,57.37867
19921105,,179.35808,175.94525,,191.21315,185.38355,203.34597,196.68846,203.06529,,119.34815,198.83269,142.56126,245.46429,265.92232,73.21758,253.51425,52.46942,58.70226,,,181.35652,58.25135
19921106,,179.65320,176.55157,,192.61213,187.35819,204.80585,194.70840,204.52300,,117.56862,201.10644,142.39669,241.65325,263.34666,72.56003,255.59507,51.94169,59.98168,,,177.28087,58.43561
19921109,,180.37709,177.21668,,193.22599,187.86492,205.14071,196.76748,204.86716,,118.33806,201.00097,147.93253,243.24289,266.06714,73.83825,255.29041,52.27701,64.52383,,,179.08466,58.32404
19921110,,179.29334,176.16145,,193.05971,187.85535,204.85891,196.39008,204.53395,,115.81449,200.75158,150.01288,241.65448,262.48876,73.68982,257.46912,53.00203,65.54841,,,173.40964,58.50502
19921111,,181.09943,178.22258,,195.89733,191.16024,208.13875,195.77333,207.95062,,115.35415,204.90400,149.41698,240.27613,273.50851,73.45814,254.98323,53.38900,62.95825,,,173.55836,57.62921
19921112,,184.34024,181.28520,,199.73038,194.75895,212.49761,198.41242,212.45988,,116.82179,209.55957,149.42893,246.26162,265.20724,73.02191,253.23677,53.25104,60.79194,,,176.66543,57.67240
19921113,,181.01965,177.95042,,195.91021,190.90207,208.26493,196.44744,208.09871,,115.12263,204.88966,147.75211,242.74650,268.50000,72.85711,254.20407,52.68178,61.75136,,,174.22056,56.73783
19921116,,183.49616,180.28037,,198.93402,193.74167,211.71584,199.17692,211.66223,,116.07827,208.41578,149.22250,247.46263,269.50168,72.04368,253.23677,53.58769,59.35762,,,175.60156,57.24656
19921117,,180.34638,176.83931,,194.77373,189.07780,207.03712,199.90891,206.90247,,115.42959,202.52911,149.53058,247.83770,284.62000,72.43008,251.21661,53.78266,60.95616,,,174.53783,56.99093
19921118,,177.68778,174.19976,,189.15096,183.18530,200.94742,197.18702,200.74582,,118.68764,195.78400,148.13125,244.61958,277.66720,72.50147,246.80565,54.98306,59.38007,,,178.17273,59.60643
19921119,,176.95313,173.74499,,187.05081,181.35398,198.64379,193.60744,198.48537,,120.57292,193.86871,146.97893,240.06670,267.53965,72.28769,241.85634,55.21671,59.30560,,,181.73534,59.98219
19921120,,179.75588,176.46738,,190.57108,184.80252,202.58924,195.65988,202.67124,,121.47755,198.16667,148.17971,244.26302,273.12644,71.66515,235.25169,55.45534,57.93724,,,183.93294,59.78193
19921123,,182.73565,179.48896,,194.08107,188.39993,206.12593,197.54743,206.20346,,122.89224,202.00749,147.61260,247.00622,275.09826,77.49158,238.66562,55.85801,62.03443,,,186.35983,60.21487
19921124,,183.25928,179.99953,,195.78021,190.20417,208.04553,197.95538,208.12354,,121.29346,204.24598,147.47560,247.76510,270.48200,77.20790,241.11495,56.27994,61.00636,,,183.08914,60.14379
19921125,,181.36602,178.06396,,192.27169,186.47452,204.23160,197.11498,204.22405,,122.57662,199.80589,147.36703,246.23540,271.75112,77.14309,240.49922,55.95011,60.76433,,,184.54602,61.18408
19921126,,182.42241,179.53785,,192.82146,187.58022,204.82978,194.99412,204.88408,,124.26375,201.06440,149.65910,241.74934,272.41164,77.06743,238.25756,55.34248,61.12805,,,187.30080,61.84549
19921127,,185.37108,182.53972,,196.05648,190.89293,208.42710,196.57536,208.56070,,126.07048,205.05552,149.49444,244.30357,276.80056,77.39686,238.84945,55.70016,60.19748,,,189.67983,63.03441
19921130,,181.85524,178.66865,,191.49804,185.72764,203.25787,197.26534,203.24309,,125.11299,198.58114,148.92996,245.21275,282.47553,77.76872,239.49237,56.02725,62.48866,,,187.45654,63.21450
19921201,,174.65938,171.17741,,181.04219,174.54999,191.83018,194.35156,191.56035,,125.07553,185.37588,146.90670,241.22332,277.86519,77.61459,237.57388,55.38003,62.45988,,,188.66628,62.13007
19921202,,172.13422,168.52037,,178.35610,171.67763,189.09286,193.16081,188.82241,,123.38442,182.33576,145.17130,240.20573,278.50619,75.99688,234.51038,54.31319,60.13786,,,186.36805,61.07733
19921203,,163.96877,160.09180,,167.25863,159.95414,176.97976,189.92539,176.40989,,122.03232,168.37511,142.52013,234.70170,284.88979,75.80090,233.89729,53.88894,59.75349,,,184.79056,60.01677
19921204,,167.56736,163.99407,,172.50684,165.79867,182.79388,189.14718,182.51715,,122.01806,175.65776,143.10544,234.58284,281.45207,69.79177,228.22885,54.01589,58.77754,,,185.07715,59.75036
19921207,,164.54456,161.10556,,169.19861,162.69408,179.18198,185.81387,178.73785,,120.15198,172.08602,140.18681,229.40422,273.32175,70.06064,231.77647,56.55180,57.31414,,,183.78745,57.53899
19921208,,164.43861,161.06083,,168.89988,162.46670,178.98469,184.45827,178.64129,,120.39849,172.18378,138.94431,228.45654,270.99634,70.68481,226.49548,55.43391,56.07427,,,184.63779,57.25848
19921209,,169.42793,166.23277,,174.44766,168.29261,185.01742,186.72349,184.75627,,123.32954,178.97351,141.33709,231.52290,266.67216,70.67388,230.07672,56.75898,56.02533,,,189.82834,58.06662
19921210,,170.69498,167.47500,,175.20355,168.94014,185.69409,188.49136,185.41712,,125.18822,179.35733,142.51717,233.26689,276.92779,72.08317,231.39511,56.79324,58.12227,,,193.32058,58.41001
19921211,,170.20717,166.97509,,175.00192,168.75779,185.45936,188.55055,185.26306,,124.32010,179.05636,142.18148,232.88893,293.84312,74.12936,226.73654,56.87105,58.27541,,,191.38924,58.50248
19921214,,167.75581,164.47701,,172.85941,166.60770,183.13261,184.84190,183.13798,,121.88480,177.14514,140.86862,230.79951,268.88389,73.73769,214.08553,55.47459,58.70688,,,187.85971,57.17128
19921215,,167.62059,164.55006,,173.34712,167.47766,183.59029,183.28846,183.70212,,120.71666,178.09082,142.14795,227.82535,274.00131,75.65060,209.07123,57.98053,58.48790,,,186.54699,56.21248
19921216,,167.22503,164.12712,,174.34458,168.59346,184.76013,183.44109,184.75471,,118.03188,179.47896,140.29857,227.75729,270.65147,75.62652,216.24998,54.94730,58.97272,,,181.03405,56.11136
19921217,,167.56766,164.31138,,174.28677,168.25040,184.67789,184.76594,184.66611,,118.98185,179.04806,140.62956,230.28492,268.27337,75.83935,216.41006,54.51613,59.45838,,,182.82281,56.28353
19921218,,168.24286,164.65077,,173.89665,167.23201,184.23380,187.91160,184.29968,,121.32518,177.72159,142.15796,235.58786,278.54546,75.65979,212.11218,54.72671,59.58296,,,186.87821,57.00898
19921221,,171.05530,167.48102,,176.74371,170.07743,187.32064,189.82968,187.49985,,123.45550,181.00641,143.35633,238.47056,285.60118,76.20224,210.36181,54.30063,60.25349,,,190.18797,57.98613
19921222,,174.94332,171.53864,,181.75569,175.42362,192.79065,192.29519,192.96935,,124.56531,187.06011,146.84357,240.48945,286.18890,76.64261,217.16597,55.35267,60.00626,,,192.36824,58.11071
19921223,,176.77769,173.27002,,184.43707,178.02412,195.64571,194.71675,195.72410,,124.54883,189.93669,146.19128,243.92382,283.83700,77.66523,225.41598,54.32175,61.68975,,,192.72837,57.77799
19921224,,177.46874,174.14126,,185.13500,178.98448,196.32950,194.96416,196.29405,,125.07503,190.70863,145.71405,242.24775,297.70496,80.02084,231.30917,54.46728,62.74360,,,193.23995,58.27723
19921225,,177.46873,174.14125,,185.13499,178.98447,196.32948,194.96414,196.29404,,125.07503,190.70863,145.71405,242.24775,297.70496,80.02084,231.30917,54.46728,62.74360,,,193.23996,58.27723
19921228,,180.81597,177.48625,,189.06877,182.94182,200.62823,197.02427,200.79782,,126.68007,195.43678,147.52451,245.99591,301.17884,81.84170,226.31883,53.30959,63.49203,,,195.56148,59.15847
19921229,,179.48178,176.18816,,186.98676,180.84602,198.23249,196.60566,198.23834,,126.91730,192.61924,147.17625,244.02406,306.15674,79.62332,231.82133,54.65231,64.40437,,,195.01941,60.03494
19921230,,180.23173,176.92815,,187.94524,181.80416,199.30368,199.04536,199.09438,,127.14536,193.31557,147.63512,244.99240,321.72779,83.48412,242.61130,54.68104,64.09466,,,194.16943,61.15477
19921231,,181.20099,178.12681,,189.22490,183.45032,200.72045,196.73343,200.86401,,127.37028,195.62201,148.47921,242.95706,324.00717,83.37074,227.28782,54.46632,63.99836,,,195.17348,60.70608
19930101,,181.20099,178.12681,,189.22490,183.45032,200.72045,196.73343,200.86401,,127.37028,195.62201,148.47921,242.95706,324.00717,83.37074,227.28782,54.46632,63.99836,,,195.17347,60.70608
19930104,,180.92491,177.87916,,188.87714,183.14021,200.22095,197.06532,200.19197,,127.27924,194.91426,148.84744,242.26105,322.68425,81.46380,236.01634,54.53771,65.63864,,,194.66325,60.97523
19930105,,177.26161,174.25675,,186.57561,181.08935,197.67915,193.89815,197.59807,,122.06441,192.61878,148.45478,237.64100,313.30116,81.46380,235.11968,55.10274,65.61254,,,186.52537,58.61375
19930106,,176.30884,173.31051,,187.77081,182.53845,199.26830,193.36981,199.41961,,117.60096,194.72865,147.53163,236.49613,326.69931,78.89923,227.03412,51.21919,63.77475,,,178.09689,57.82593
19930107,,175.76364,172.60761,,187.56040,182.13606,198.96900,194.99680,199.00038,,116.59598,193.92041,148.15073,238.05677,329.80426,79.25499,232.37334,51.14793,64.78860,,,174.85020,58.78571
19930108,,173.52815,170.56243,,185.85038,180.79182,196.99559,192.80464,196.84946,,113.94292,192.06652,147.26705,232.96736,328.89937,79.84016,238.16186,51.39478,66.06716,,,170.34171,57.89478
19930111,,174.88929,172.28220,,187.49388,182.98389,198.78196,190.72702,198.75979,,114.51501,194.83734,146.87492,229.55300,329.05492,79.26791,234.75308,50.33034,66.85442,,,172.81967,56.81753
19930112,,177.32449,174.92312,,189.79539,185.54902,201.34004,191.79369,201.45717,,116.64514,197.71796,148.38916,229.42739,343.81776,78.74669,231.61553,50.96887,65.99064,,,175.29936,58.49402
19930113,,178.33875,176.15093,,191.81231,187.98092,203.45433,190.71703,203.57004,,115.69909,200.62560,144.88466,227.62013,346.25764,79.15504,234.37652,52.03139,66.76563,,,173.80136,58.08384
19930114,,180.37631,178.26498,,194.88752,191.25934,206.84222,192.48102,206.96489,,115.49020,204.34615,148.48043,228.82763,347.76871,80.76839,237.89149,53.39246,65.76098,,,173.71971,57.78328
19930115,,183.69433,181.98911,,197.85340,194.75308,210.07522,192.53207,210.33533,,118.68700,208.33570,153.46854,226.92997,351.38960,81.34920,235.24826,53.28182,66.05898,,,179.69451,58.39964
19930118,,182.84297,180.94733,,197.19994,193.84558,209.35237,192.93320,209.71544,,117.69034,207.33579,153.00577,228.63910,353.91552,81.56153,229.04317,54.12085,65.69994,,,177.80406,58.26504
19930119,,183.50994,181.53077,,198.45188,195.02798,210.67153,192.55016,211.36393,,117.21704,209.06821,152.95698,230.53947,354.07213,80.63816,214.90681,55.28266,65.81115,,,176.96929,58.13577
19930120,,183.80342,181.76886,,198.65845,195.13897,210.81432,194.07592,211.32795,,117.59230,208.83814,152.60227,231.63562,356.95381,80.93595,223.84712,54.83503,67.24916,,,177.96358,57.94654
19930121,,187.72556,185.71177,,203.11245,199.63705,215.67562,199.46024,216.05667,,119.73743,213.41167,161.51825,235.68471,363.91970,80.99339,237.04163,55.56617,67.10437,,,182.02847,58.28537
19930122,,186.69934,184.76674,,201.33576,197.91265,213.63618,198.51071,213.99364,,120.21217,211.14408,160.72279,233.41941,369.78739,82.19086,234.86864,56.14198,68.11964,,,183.08414,58.22342
19930125,,184.17304,182.29561,,198.40237,195.04653,210.42086,196.19960,210.75098,,118.93976,207.78598,158.33845,229.85683,371.81971,81.54792,232.14472,55.78071,68.34501,,,181.71188,57.11075
19930126,,186.54978,184.59657,,200.13422,196.56875,212.41666,197.33740,213.00546,,121.87874,209.94948,161.97672,233.54091,366.36138,80.38194,222.55794,55.35327,67.16966,,,185.95074,58.74239
19930127,,189.59905,187.77512,,203.32287,199.93148,215.96503,199.36539,216.51993,,124.01100,213.79463,165.50924,235.11380,366.48399,81.32213,228.64015,53.90472,67.17218,,,189.03280,59.92030
19930128,,186.79094,185.29927,,198.78515,195.73649,210.95172,195.20603,211.32183,,124.76093,208.70683,163.08033,227.38209,365.04118,82.84402,230.26965,54.71266,67.33615,,,191.02808,59.53482
19930129,,189.61106,188.07164,,201.65249,198.50570,214.11640,198.08115,214.53844,,126.87136,211.85207,167.62107,231.16599,365.24486,82.57072,232.13418,54.79690,66.95248,,,194.29375,60.51183
19930201,,192.60948,190.88869,,205.26534,201.88139,217.84385,202.76342,218.18099,,128.13785,215.21162,174.33655,236.98896,361.85685,85.11226,240.23942,60.30693,67.22605,,,195.67555,61.62710
19930202,,193.05641,191.05133,,205.15984,201.28955,217.70179,205.38804,217.96289,,129.45033,214.33748,173.56839,241.40670,365.15284,86.09196,243.36180,59.79916,67.88232,,,196.22340,63.48596
19930203,,196.47357,194.26385,,208.53104,204.31327,221.27898,209.43451,221.63131,,132.19565,217.68060,174.76069,248.01396,371.97760,80.28022,246.44667,61.89162,68.39196,,,200.02191,65.13823
19930204,,195.78952,193.68220,,208.36937,204.36753,221.07916,209.23772,221.25554,,130.75070,217.48609,174.32684,245.84370,374.31743,88.64119,250.97720,61.49426,68.93362,,,197.33507,64.84815
19930205,,193.72227,191.53313,,205.92452,201.78418,218.43311,210.54300,218.53719,,129.79725,213.86900,173.77587,244.68427,399.55025,90.14242,250.25374,61.34828,68.55361,,,194.57787,65.48639
19930208,,194.98085,192.94002,,207.98185,204.13325,220.79301,210.79421,220.89069,,129.38531,216.71823,173.12855,244.03063,404.27553,90.87660,253.44432,60.92344,67.26966,,,192.59911,66.42497
19930209,,196.57109,194.58588,,208.10366,204.16140,220.86092,211.44674,220.82635,,133.18735,216.62842,173.07474,245.02364,398.74787,93.63002,258.81051,61.72315,67.76807,,,200.04786,66.86982
19930210,,198.55640,196.47049,,210.47633,206.40374,223.43480,213.66923,223.56290,,134.05994,219.21731,174.99210,248.61144,405.32986,92.34279,254.84419,60.41749,68.84424,,,201.61387,67.09281
19930211,,200.17472,198.26925,,211.49076,207.60246,224.51843,213.61982,224.59964,,136.37562,220.56950,174.17370,247.91316,406.58874,93.57350,258.07212,60.21590,69.34932,,,205.05219,68.28899
19930212,,201.08350,199.11669,,212.65501,208.69284,225.69064,214.81768,225.78576,,136.63870,221.69908,172.65292,249.76572,412.69602,93.14510,259.18129,62.84379,69.38480,,,206.23008,67.76175
19930215,,204.56360,202.71817,,218.15520,214.55168,231.73556,214.88860,232.04776,,135.86201,229.14980,169.64647,251.93705,409.89531,92.98113,256.71655,63.15137,68.93568,,,205.19087,67.25845
19930216,,202.88989,201.57510,,213.72346,210.63186,226.96708,208.79548,227.29725,,139.31945,224.87939,168.10620,242.73882,402.27170,95.36469,248.19452,61.33442,68.69705,,,206.11194,72.64629
19930217,,201.66007,200.43707,,213.13081,210.25838,226.43413,207.10451,226.83058,,137.26168,224.67096,168.99935,240.10719,399.85192,94.92622,244.38148,61.38498,67.00845,,,203.72433,71.01195
19930218,,202.69934,201.60912,,215.12418,212.54027,228.71411,208.34893,228.93250,,136.42412,227.15705,172.37105,239.41936,398.32096,98.86273,254.48373,61.52706,65.55499,,,204.20042,69.10903
19930219,,202.23824,200.12404,,215.10957,211.05487,228.74787,215.15353,229.07991,,135.29425,225.38745,173.79768,253.08390,402.24097,93.76604,251.28491,61.96706,64.60313,,,203.03850,68.08426
19930222,,202.45321,200.33630,,215.32973,211.26910,228.84685,214.44748,229.20901,,135.45245,225.69770,174.78170,253.35937,390.79240,93.83731,249.88887,62.80933,66.17335,,,202.93031,68.47080
19930223,,201.36742,199.16083,,212.48013,208.10766,225.65144,214.74010,225.84452,,137.59800,221.67128,175.03142,253.40673,388.95440,93.59902,254.04629,62.40013,67.45111,,,204.55405,70.95033
19930224,,203.34286,200.99089,,214.56464,209.96411,227.88941,218.52552,228.09922,,138.94778,223.42904,179.69828,257.61487,397.26803,93.86352,256.14243,63.20591,67.66036,,,207.08924,71.18277
19930225,,203.62386,201.19560,,214.93591,210.22775,228.27454,219.24993,228.43797,,139.01310,223.71209,179.36335,258.98744,395.36816,95.26111,258.31312,64.77107,67.11214,,,208.29387,70.24518
19930226,,207.96843,205.56972,,220.62158,216.05313,234.56109,222.98401,234.42865,,140.11539,230.48631,178.23032,263.38086,390.99072,95.14842,281.64429,65.64312,65.80514,,,209.90172,70.84060
19930301,,207.16395,205.09526,,218.96360,214.80617,232.58199,218.09199,232.53480,,140.93688,229.34303,174.95309,257.89817,378.81211,95.70414,274.44758,69.32108,66.11783,,,211.09346,71.29009
19930302,,204.86460,202.61105,,216.04428,211.56936,229.65291,217.53029,229.65075,,140.20129,225.87308,174.00324,257.92799,380.90359,93.81801,269.10335,66.01704,64.08471,,,210.34676,70.60661
19930303,,204.24906,201.87075,,217.20336,212.73975,230.92749,217.08299,230.98751,,136.71571,227.56717,172.79160,258.98342,372.95394,93.21558,268.03592,67.53224,63.18619,,,204.05769,69.78047
19930304,,204.05021,201.67991,,216.97947,212.52736,230.64449,216.68340,230.61798,,136.60366,227.32384,174.56027,258.65219,361.28419,93.11914,271.99519,69.81243,62.47728,,,203.91833,69.69886
19930305,,202.92366,200.29564,,216.04363,211.23906,229.67668,218.26991,229.51085,,135.40533,225.70559,174.73707,260.99324,359.87034,93.86405,277.24808,69.14125,62.02515,,,201.06074,70.02473
19930308,,202.90554,200.24167,,215.41704,210.49429,228.96656,218.77389,228.75402,,136.43018,224.69724,175.54729,261.47542,359.78209,93.34474,278.86357,68.57135,62.68059,,,202.23475,70.85973
19930309,,204.12428,201.33191,,216.07168,210.88335,229.70298,220.61913,229.42902,,138.34107,225.11894,175.34240,264.62099,359.26026,92.71316,283.24236,67.67204,62.89312,,,203.92347,72.85536
19930310,,205.78717,202.70269,,216.98354,211.26042,230.63240,223.37937,230.61306,,140.91661,225.53748,175.48555,270.54839,370.12735,93.63695,271.31988,68.49781,63.43789,,,209.19047,72.92208
19930311,,203.76924,200.36250,,214.15066,207.88234,227.47593,223.50415,227.34487,,140.73874,221.61185,175.62279,272.83099,355.53888,91.38807,273.67229,70.93139,62.88134,,,209.27386,72.52537
19930312,,201.29313,197.44438,,210.28078,203.23197,223.18686,224.86451,223.09488,,141.19290,215.96365,175.93492,276.28405,359.47059,91.96323,265.59467,70.09882,64.06717,,,208.78549,73.77993
19930315,,194.74209,190.73845,,200.78962,193.26987,212.74999,220.51242,212.54091,,141.11837,204.23966,173.39594,271.21505,351.50702,91.85399,257.28027,68.41279,65.59468,,,208.97160,73.48112
19930316,,196.87276,192.98357,,203.07576,195.71950,215.30130,221.17762,215.04369,,142.50987,207.21073,172.14162,271.96661,351.33551,93.49692,262.41573,69.10377,64.53276,,,210.31092,74.83824
19930317,,197.84403,193.79031,,203.99982,196.38201,216.22316,222.28456,216.11600,,143.34577,208.05582,171.91343,275.34334,352.00757,93.48505,256.14243,67.76876,66.56157,,,211.36454,75.43504
19930318,,196.88663,193.08744,,203.10618,195.88583,215.18420,218.71722,215.19636,,142.49244,207.71498,170.21650,270.72208,348.13944,93.22423,248.87111,67.52944,67.55967,,,211.23653,73.99476
19930319,,196.99088,193.53345,,203.28213,196.57845,215.52454,216.11558,215.68070,,142.45108,208.82061,169.87055,266.05177,352.98953,91.16874,243.09133,65.67704,66.44813,,,212.04191,73.21313
19930322,,196.70042,193.10334,,203.42147,196.55836,215.69404,216.24493,215.90666,,141.49134,208.99554,169.92157,267.68640,347.24524,91.30916,240.42701,66.91134,65.52963,,,211.28737,72.12876
19930323,,196.35111,192.72953,,204.87190,198.16795,217.17959,215.45109,217.55020,,138.14676,211.03691,171.63379,267.64335,340.22425,91.30916,234.53972,67.85164,66.49749,,,206.27250,70.44170
19930324,,197.56811,194.02966,,207.23354,200.76197,219.74867,216.49231,220.03171,,137.13884,213.93074,171.79613,267.82406,342.83889,91.30916,242.42893,68.57949,66.34967,,,204.62824,70.04994
19930325,,199.48989,195.99467,,209.73925,203.37288,222.45021,216.79118,222.84093,,137.63628,217.18367,172.78898,269.34186,336.76361,91.30916,240.71917,69.38591,66.52397,,,203.84875,71.63861
19930326,,198.67760,195.35056,,208.36760,202.20179,221.00209,215.10140,221.33239,,137.95968,215.84325,172.04498,266.08965,336.20458,91.30916,241.77017,68.97091,65.97173,,,203.53473,72.50240
19930329,,198.60067,195.07133,,208.99406,202.60201,221.78393,216.38028,222.19324,,136.69941,216.47030,176.75791,268.83771,327.56893,90.78407,239.12739,68.83835,64.66603,,,201.25045,72.21276
19930330,,199.41504,196.02424,,210.08369,203.91867,222.75995,214.19544,223.29586,,136.86288,218.25001,176.41228,267.79734,312.87790,90.74449,234.13532,70.78545,66.72931,,,201.12856,72.61728
19930331,,197.82679,194.24963,,208.72190,202.32063,221.20378,214.51762,221.71907,,135.24133,216.24590,174.19283,268.65219,318.04740,89.86612,233.45951,71.48838,67.27628,,,198.67231,71.82122
19930401,,195.30897,191.51028,,207.18872,200.58952,219.67937,214.32022,220.21110,,131.58439,214.42199,173.44019,269.00172,318.46289,88.65568,231.11784,70.42755,65.61461,,,193.15634,70.00540
19930402,,196.71976,192.95084,,207.46141,200.77113,219.81464,214.73522,220.39849,,134.64391,214.48031,175.29305,270.13736,315.12676,87.77347,229.08071,71.78147,67.24791,,,198.50863,70.87739
19930405,,196.01914,192.30823,,207.08083,200.51834,219.35515,214.29498,219.84487,,133.54697,214.02973,177.18503,268.54624,310.31936,88.43867,232.90287,72.41654,67.52290,,,196.65811,70.50471
19930406,,196.07179,192.09151,,206.73892,199.73356,218.84690,216.96017,219.29571,,134.26787,212.71070,180.65476,272.40540,310.31936,88.29318,234.34867,72.47150,69.43926,,,197.86748,70.75561
19930407,,196.13002,191.84989,,205.90562,198.35976,217.86672,219.61464,218.26968,,135.84948,210.81387,179.70839,276.70103,318.19777,88.58266,235.19446,74.09018,69.53959,,,200.97544,70.90702
19930408,,195.35019,190.98661,,204.31501,196.56858,216.14073,219.93189,216.49276,,136.63945,208.60818,179.85982,277.01858,319.63371,87.90767,235.73431,73.36882,69.70912,,,203.18167,70.40883
19930409,,195.63356,191.11346,,204.66540,196.68988,216.63213,221.30268,217.04784,,136.74462,208.85573,180.12098,279.54017,323.59022,87.29262,233.47164,71.56896,69.12756,,,203.29500,70.50080
19930412,,195.97244,191.04884,,205.15740,196.59374,217.15543,223.77506,217.58031,,136.74462,208.85573,177.14155,285.60797,323.59022,86.78911,233.95942,68.71046,70.91551,,,203.29499,70.50080
19930413,,195.05103,190.64659,,204.51095,196.75909,216.64380,218.65930,217.13715,,135.55346,209.55833,173.19871,277.26539,324.89368,85.11779,230.58490,66.15386,69.46297,,,201.80164,69.64312
19930414,,200.77908,196.75931,,211.90049,204.83121,224.87573,220.05515,225.56278,,137.15014,219.32082,177.71581,278.15415,324.89368,84.42143,232.34607,65.75997,67.62252,,,203.86353,70.74001
19930415,,200.62928,196.41446,,211.82137,204.47095,224.65765,222.75692,225.28210,,136.91172,218.34913,178.48433,280.74148,337.93613,84.70691,235.08110,67.40553,68.63337,,,204.10487,70.09420
19930416,,202.73785,198.16926,,213.76415,205.84624,226.77249,228.55302,227.39335,,138.83893,219.44147,183.42137,288.05893,350.70241,85.33940,237.85174,65.66599,69.76341,,,208.19225,70.01503
19930419,,201.94680,197.44972,,212.93931,205.13312,225.57829,227.40492,226.08863,,138.28131,218.27143,182.92502,286.17768,344.47073,86.17844,241.41847,66.91346,73.31344,,,206.95837,70.08292
19930420,,200.63727,195.55582,,211.02276,202.29792,223.64199,229.84905,224.23431,,138.30770,215.25328,181.75862,292.98001,343.41748,83.23688,236.01470,64.53213,72.26038,,,206.77950,70.28797
19930421,,204.25479,199.18970,,216.19555,207.61780,229.10341,232.44913,229.89669,,138.44435,221.29428,184.38944,296.73874,349.92036,82.93001,233.44339,66.67933,74.02335,,,206.78606,70.53096
19930422,,203.21831,198.33969,,214.46864,206.10744,227.01958,229.74871,227.66895,,138.82707,219.43409,181.46867,292.96444,340.91726,83.29390,237.70992,69.50219,75.28570,,,207.71624,70.41123
19930423,,199.05547,194.03578,,210.27109,201.74314,222.49648,227.63165,223.25140,,135.64594,214.42155,179.85606,290.36397,347.39863,82.19460,226.71430,69.56048,74.19753,,,203.33469,68.46591
19930426,,197.81949,193.03135,,209.62516,201.51763,222.00080,225.36536,222.74640,,133.66692,214.40182,181.55145,285.73329,343.92789,81.27379,226.94369,67.75038,72.11266,,,199.78875,67.97557
19930427,,200.01035,195.09689,,212.28357,204.01407,225.03328,228.34524,225.86719,,134.56688,217.35618,186.91858,289.91798,343.44215,81.12750,226.68182,66.45410,71.04991,,,200.33114,69.13786
19930428,,200.96005,195.74514,,213.95440,205.30142,226.76381,230.76558,227.59386,,134.06365,218.85470,185.64580,295.21936,340.94424,82.14717,228.75834,67.38635,71.97619,,,198.67723,69.67339
19930429,,203.54888,197.80663,,217.65770,208.30798,230.78538,235.99905,231.63680,,134.15876,222.43899,184.45600,305.51622,340.53628,82.55700,232.97235,68.20306,72.00920,,,198.87176,69.67581
19930430,,203.09135,196.61967,,218.09468,207.75866,231.27898,240.90983,232.12085,,132.26119,221.76764,185.04247,315.30519,338.83287,82.58324,234.11639,68.66341,71.53667,,,195.39289,69.27482
19930503,,202.35587,196.26511,,218.09634,208.41287,231.29466,238.49349,232.11993,,130.41838,222.41606,188.24286,309.11875,338.49069,86.55083,233.10874,67.67289,71.87716,,,191.81472,69.06078
19930504,,200.46261,195.07948,,216.20656,207.59772,229.22140,231.70792,229.94004,,128.93840,221.63244,186.49279,297.04535,329.07131,88.62376,234.69680,66.74093,72.44891,,,190.38057,67.62530
19930505,,201.08454,195.43887,,217.42745,208.48387,230.55023,233.87089,231.30755,,128.39050,222.70387,186.41652,301.43601,329.35982,89.38011,234.19726,66.95186,72.44775,,,188.78207,68.03092
19930506,,200.83021,195.18535,,215.50020,206.38493,228.50606,234.13218,229.16285,,131.07517,220.12137,186.23972,301.14402,332.27827,89.38011,236.49470,67.34567,71.27390,,,193.71743,68.58633
19930507,,201.96787,196.57523,,217.13935,208.43929,230.34365,233.13705,231.09562,,131.09675,222.64082,185.70407,298.83971,338.01868,89.34285,234.20313,68.67984,69.91902,,,193.89410,68.47055
19930510,,206.05228,200.57736,,222.31258,213.55860,235.90361,237.56407,236.78011,,132.40095,228.32742,192.42152,304.50511,341.63422,90.54908,234.92215,70.59223,70.38434,,,195.59152,69.35425
19930511,,206.46186,201.49130,,223.04795,215.07419,236.52579,234.78239,237.44463,,132.15867,229.81704,192.93068,297.83872,348.43128,92.65916,232.63323,71.47907,72.55933,,,195.46145,69.02724
19930512,,213.10511,208.44005,,229.24008,221.59895,243.29742,237.16570,244.36645,,138.10738,237.52623,193.50475,300.85367,356.60246,92.14780,234.51513,72.37367,72.18454,,,206.40572,70.24933
19930513,,215.64617,211.03880,,232.20424,224.66484,246.48809,238.88522,247.59687,,139.35671,241.00369,195.39076,302.84184,358.88245,93.22495,236.35030,70.68796,73.90204,,,208.61783,70.58188
19930514,,210.78007,205.87806,,226.74796,218.76281,240.57331,238.90938,241.51370,,136.58511,233.72014,195.05168,301.63418,366.98991,93.96036,236.45463,69.63913,73.61736,,,204.02970,69.56370
19930517,,212.64034,207.93853,,230.04299,222.48566,244.26974,238.81582,245.31256,,135.56378,238.29258,198.24501,300.85975,363.40748,93.05743,236.74061,67.30889,73.60609,,,200.67653,70.65123
19930518,,213.08484,208.10001,,232.13937,224.32927,246.40647,241.09619,247.54713,,133.06617,240.32714,201.62290,305.34584,358.79018,93.10340,234.68286,68.44540,75.27891,,,196.34648,69.90617
19930519,,211.40499,206.39469,,228.57814,220.55139,242.53888,240.58753,243.72652,,134.99726,235.70110,205.28166,303.85317,361.99789,93.71787,226.73655,67.14100,75.52239,,,196.39369,73.38540
19930520,,211.25955,206.55254,,228.03998,220.42508,242.06373,237.68280,243.18757,,135.56009,235.87371,203.49915,299.41049,354.12257,93.42535,229.45563,66.19938,74.39004,,,196.33309,74.46484
19930521,,214.39217,210.05158,,232.33766,225.35534,246.87631,236.20908,248.21475,,135.99296,242.17922,204.15865,297.69153,349.60690,92.39622,225.64699,65.53166,73.22567,,,196.35988,75.23050
19930524,,218.52982,214.62832,,239.26990,233.18824,254.39664,237.25299,255.86756,,134.40305,251.16005,215.30197,296.05441,343.15298,94.12047,228.39076,65.91068,74.04677,,,192.67228,75.57529
19930525,,222.12444,218.24847,,243.66168,237.66138,259.27153,237.95903,260.88255,,135.82890,256.97401,212.33039,299.65771,336.98101,94.36953,227.83667,65.32981,73.42177,,,195.16695,75.98065
19930526,,220.92220,216.81397,,242.19067,235.82990,257.64474,239.01556,259.25319,,135.35575,254.69701,212.41390,301.61133,340.36927,94.33675,225.76122,65.42509,73.59799,,,195.01906,75.24807
19930527,,220.29906,216.08152,,241.42759,234.89645,256.74056,238.85701,258.32610,,135.11155,253.62585,210.56481,302.46751,337.38480,94.07690,225.80975,65.37818,74.61015,,,194.98667,74.83132
19930528,,218.11617,213.93049,,238.67610,232.15715,253.70886,237.26964,255.25483,,134.39116,250.30949,209.50538,299.61065,340.03065,93.21239,224.08251,66.57214,74.22645,,,194.48441,73.95966
19930531,,216.06609,211.66758,,236.97798,230.20228,251.78077,237.48964,253.25526,,132.18913,247.87877,210.52637,300.35560,334.74076,96.10567,223.70689,65.49693,75.79767,,,190.43678,73.50511
19930601,,216.65517,212.21803,,237.35176,230.48932,252.19908,238.26568,253.69565,,133.01850,248.19095,211.95067,301.55086,334.45761,96.07726,223.17246,65.78367,75.51235,,,191.54502,74.04246
19930602,,217.05512,212.37721,,236.41952,229.05438,251.10243,240.53009,252.54980,,135.62401,246.24966,211.51726,305.39217,338.98140,97.97824,223.27178,66.18329,76.38564,,,195.85108,75.00532
19930603,,214.95133,210.27204,,232.95255,225.46588,247.21177,240.48713,248.41418,,136.33378,241.47196,211.08434,303.09186,345.53536,102.56049,228.20539,67.19069,77.19064,,,197.29263,75.03143
19930604,,216.31513,211.41818,,234.84427,227.07375,249.33748,243.72498,250.57424,,136.48632,243.24271,215.90051,307.66948,345.53536,104.20582,228.59218,68.39068,75.75890,,,196.60004,75.91876
19930607,,214.78035,209.99097,,233.25637,225.65764,247.35107,242.29858,248.40976,,135.38299,241.17027,211.64563,304.45768,350.02577,104.91319,234.56391,68.92485,79.02664,,,195.01217,75.30377
19930608,,218.15752,213.39821,,238.46927,231.07006,253.05811,245.03262,254.22870,,134.85051,247.48078,213.76334,307.75702,356.65031,113.69263,232.54802,68.47752,79.30043,,,193.68381,75.50138
19930609,,221.15953,216.69650,,242.63937,235.77002,257.57722,245.17792,258.90875,,135.17581,253.00530,211.88171,306.88255,370.35439,112.54148,231.11034,67.99312,80.25170,,,194.26198,75.58592
19930610,,218.16426,213.40483,,238.28644,230.86708,252.91296,245.28530,254.17224,,135.18224,247.23612,211.78930,307.76610,369.54065,107.08495,230.97461,67.65752,78.95455,,,194.50088,75.38749
19930611,,217.11422,212.29491,,236.80150,229.25918,251.37563,244.66922,252.63542,,135.11378,245.50478,209.10133,307.45385,372.29649,106.52297,229.11508,66.98210,78.04429,,,194.22086,75.50899
19930614,,216.36182,211.55477,,236.41804,228.94116,250.96433,244.02096,252.13993,,133.89284,245.16788,206.81821,306.45156,371.38405,106.94284,232.61922,66.19042,78.34838,,,192.32607,74.94899
19930615,,217.47043,212.51869,,237.33765,229.61310,251.98998,245.76211,253.23156,,135.08125,245.97547,208.76624,309.71665,370.80945,109.36422,229.53700,66.31902,78.01359,,,194.60903,75.10747
19930616,,220.32966,215.38939,,240.63292,232.93918,255.53914,247.05583,256.85045,,136.55624,250.00635,207.29853,312.70759,370.43718,110.13070,230.48967,66.81540,78.60303,,,195.94812,76.61913
19930617,,215.78430,211.07892,,235.32718,227.95419,249.65843,242.84284,250.72852,,134.32716,243.86816,204.85017,304.37968,369.87039,110.74694,234.38589,67.12217,79.43901,,,192.20189,75.85041
19930618,,220.03209,214.38104,,239.37490,230.52567,254.07834,253.96067,255.29229,,137.97835,246.40382,211.71403,322.41239,383.60465,113.59665,231.79123,67.67299,79.32912,,,198.11237,77.30828
19930621,,217.99589,212.29413,,234.31174,225.09301,248.43865,253.88720,249.43864,,141.61572,239.48433,210.81802,320.88506,390.54016,114.81597,234.37553,68.50595,80.24200,,,204.20445,78.58117
19930622,,219.50544,214.33798,,236.67661,228.32516,251.01483,251.03744,252.05226,,141.31545,243.39631,209.32057,314.99405,392.75226,117.12224,234.90563,68.12775,80.64318,,,202.85471,79.22129
19930623,,218.65652,213.74094,,236.40007,228.49262,250.67695,249.13392,251.65722,,139.66618,243.47763,209.79152,310.49570,392.75691,119.08920,236.32177,70.01667,80.12357,,,199.45514,79.20490
19930624,,218.77496,214.32380,,236.28687,229.04450,250.52207,245.93277,251.49926,,140.15832,244.12313,208.29763,304.05685,395.74180,119.53427,236.02827,70.30638,80.41129,,,200.40151,79.26968
19930625,,218.14120,213.18338,,235.46905,227.46108,249.67444,248.51984,250.69314,,139.98243,242.40406,207.65645,310.52531,393.53843,116.66826,234.25274,69.83164,79.97864,,,198.65708,80.48394
19930628,,218.29163,213.17509,,236.33523,228.16398,250.92541,249.23247,252.00329,,138.87206,243.75770,208.56988,312.94023,386.96407,115.60469,233.54999,67.68613,76.79089,,,196.05816,80.75332
19930629,,215.97376,210.91039,,233.32758,225.18922,247.64934,247.45784,248.70781,,138.25185,240.18882,208.36912,309.63388,389.57476,114.99302,230.29918,66.47637,77.19252,,,194.61282,80.89889
19930630,,217.03144,211.69532,,235.04207,226.55427,249.50823,250.17022,250.57435,,137.94812,241.76839,206.70879,314.66459,393.89431,114.18618,232.92231,65.60581,77.93053,,,194.96472,80.02858
19930701,,217.69903,212.56030,,236.57097,228.45991,251.06980,248.61883,252.17469,,136.99031,244.09572,203.64954,312.60238,393.89431,114.02792,233.21151,65.70585,79.49288,,,193.35151,79.70353
19930702,,220.14998,214.56324,,239.04049,230.23655,253.94690,253.38253,255.21608,,138.86512,246.39278,205.04268,321.65133,399.61508,112.19219,229.84404,64.44553,77.70434,,,196.69640,80.17346
19930705,,219.81995,214.51966,,237.21827,228.68872,251.88140,250.40460,253.11412,,141.16757,244.62825,207.13828,317.22766,385.92699,111.69304,229.08288,64.14892,78.86309,,,198.21974,83.04706
19930706,,218.81778,213.60733,,235.42456,226.95720,249.88290,250.04596,251.00488,,141.74556,242.26203,209.15856,314.85084,388.23044,111.61893,231.96208,66.02153,78.33964,,,198.45592,83.89836
19930707,,220.79977,215.45235,,236.94289,228.20081,251.45985,253.33319,252.62676,,144.08267,243.34437,208.82842,318.97518,404.86013,112.10165,231.62064,65.44455,79.88126,,,202.79712,84.33175
19930708,,221.64686,216.39904,,236.93168,228.23876,251.32470,255.25361,252.31765,,146.21372,242.67643,215.64922,318.49646,406.51627,114.77143,238.85600,65.56293,81.57615,,,206.16090,85.25533
19930709,,223.54744,218.72981,,236.88830,228.61171,251.23300,254.59477,252.15687,,151.02636,242.73565,215.87355,314.49276,418.54166,115.42502,241.88970,66.73280,81.57781,,,213.80590,87.29806
19930712,,222.31806,217.34861,,234.31555,225.67760,248.37648,254.93793,249.15587,,152.40691,239.09945,212.64747,315.14128,422.34293,116.35376,244.86645,67.06167,81.97788,,,216.03902,87.84842
19930713,,219.62976,214.71611,,231.78880,223.28320,245.67517,252.91108,246.38735,,150.03012,236.29762,213.57896,311.38816,418.49730,116.93306,244.25838,65.84471,81.69728,,,212.81439,86.35002
19930714,,217.51032,212.73545,,229.17784,220.84829,242.92982,250.27430,243.59027,,149.23381,233.60589,213.17175,307.15438,413.96705,116.64251,243.25084,65.49338,80.24370,,,212.94055,84.77591
19930715,,219.89955,215.16431,,231.63112,223.33974,245.73471,250.84559,246.46642,,150.98469,236.92923,213.20008,309.28970,407.17506,117.16891,243.21034,64.11022,79.26922,,,215.21316,85.97111
19930716,,220.85255,215.17699,,233.45895,223.85682,247.70371,258.76255,248.44698,,150.20439,237.23248,217.51808,323.00260,408.44586,117.97072,244.93839,64.47544,79.53735,,,214.19979,85.43894
19930719,,216.90835,210.84996,,229.40556,219.26861,243.35844,259.49301,244.01289,,147.31957,231.63217,217.33345,323.63537,415.98022,119.51342,242.65374,63.80756,78.55911,,,210.03442,83.84373
19930720,,217.73132,211.91472,,229.80132,219.96514,243.88281,257.95795,244.53029,,148.70674,232.70304,216.97466,321.36272,410.42118,118.54785,244.25509,63.07860,77.62957,,,212.49328,84.20566
19930721,,217.39778,211.33941,,229.12191,218.89078,243.18036,260.66970,243.73236,,149.05032,231.08960,217.85395,324.18465,420.91180,116.17809,249.45924,62.59539,77.29086,,,212.04320,85.23639
19930722,,216.00878,209.69973,,227.82441,217.24763,241.78614,263.08847,242.13644,,147.80755,228.69630,217.44319,325.93925,432.55006,114.82678,258.65165,62.68241,76.86183,,,208.98584,85.67138
19930723,,219.35207,213.35463,,230.88073,220.69468,245.05810,263.43257,245.38871,,150.91531,232.66918,217.35685,325.57273,433.40814,112.15792,265.64066,64.06734,77.18814,,,214.60223,86.38659
19930726,,220.07920,214.14236,,232.63110,222.64359,246.91494,262.49565,247.44817,,149.69719,235.23293,215.68813,325.58755,433.81860,114.79708,256.36729,65.40841,77.32435,,,211.72515,86.70762
19930727,,223.94595,218.27408,,235.45961,225.70144,249.94667,263.49274,250.49026,,154.52331,238.72895,216.19522,326.42519,436.03654,109.35010,262.93071,65.61527,78.15611,,,219.03781,89.07010
19930728,,226.75646,220.60719,,237.91273,227.37096,252.58249,269.52349,253.13278,,157.33809,240.35858,216.90967,335.89345,447.32624,113.23595,264.21422,65.60662,78.88611,,,222.50117,91.16084
19930729,,228.23800,222.21257,,239.22245,228.82759,254.08874,271.28276,254.77515,,158.79297,241.75042,218.81287,335.91918,471.41702,110.62391,260.65611,65.58226,77.85521,,,223.06036,93.33611
19930730,,231.78938,226.02607,,242.76839,232.72053,257.99388,271.49335,258.75190,,161.57146,246.54680,218.63069,336.44015,469.19819,111.62710,261.87322,66.00581,77.29837,,,224.18329,97.44137
19930802,,232.12074,226.56586,,242.87753,233.11009,258.18905,271.55105,258.83608,,162.21750,246.77363,218.79071,334.05607,478.58346,111.40173,268.00084,65.00933,76.74407,,,226.84336,96.26270
19930803,,234.14507,228.87323,,246.74642,237.58676,262.50575,270.48310,263.22221,,160.57799,252.43062,218.10080,332.58585,473.13114,110.19257,271.07151,64.55790,75.82375,,,223.77048,95.98356
19930804,,233.83522,228.37817,,245.11444,235.53190,260.67212,270.16869,261.47306,,162.64289,250.23736,216.29372,334.68735,467.16601,110.29187,264.09488,66.01247,75.71125,,,224.71887,98.93326
19930805,,238.70647,233.34604,,249.41695,239.85545,265.26442,273.11635,266.22851,,167.43309,255.14057,220.21316,338.87857,471.26173,110.60554,261.90474,66.42835,77.20120,,,230.46842,102.61981
19930806,,239.40253,234.62216,,250.98192,242.37372,267.04749,271.34982,267.97597,,166.45998,257.83914,222.50232,331.98937,483.31933,111.10852,265.96699,66.41762,76.20133,,,227.19854,103.73995
19930809,,240.84690,236.15535,,250.47312,241.75753,266.48523,271.13736,267.56690,,171.00685,257.19901,223.65863,332.43191,484.72394,111.72356,256.91016,67.34547,75.77361,,,233.97562,106.06578
19930810,,242.33869,237.48551,,250.35784,241.20193,266.24077,275.47541,267.19424,,174.98462,255.71700,234.88510,336.24947,482.91303,113.24012,262.42077,68.37990,76.92981,,,241.99628,106.24032
19930811,,243.63104,238.67728,,253.15213,244.00247,269.16737,279.17624,270.02995,,173.36261,258.34513,234.70789,339.03328,503.71289,115.01914,270.28357,69.40183,78.30105,,,240.19816,104.85979
19930812,,246.35613,241.05015,,255.50573,245.75886,271.76005,283.54620,272.65861,,176.13872,260.37696,236.56964,346.76190,503.71289,116.74380,271.12717,68.76913,78.41226,,,243.20296,107.28730
19930813,,247.33344,242.02775,,258.32461,248.77606,275.02555,285.37074,275.92259,,173.67622,263.93560,243.52224,347.85449,498.83410,117.11829,275.56428,69.16416,75.59399,,,239.72614,105.85561
19930816,,245.80483,240.78071,,256.33157,247.16814,272.77566,281.92910,273.70436,,173.28533,262.07724,246.55535,342.38786,487.92748,118.46201,270.07486,69.37961,76.46274,,,240.94941,103.99570
19930817,,245.93770,240.37242,,256.74030,246.79915,273.30519,284.27963,274.29145,,172.91400,262.09608,240.52921,349.75222,486.90385,118.46163,267.82775,68.79817,75.58643,,,236.79294,107.09415
19930818,,243.82373,238.06406,,254.32728,244.08671,270.48869,284.28586,271.43921,,171.78259,258.59746,240.58371,349.97530,487.72650,116.84598,266.60245,68.25031,78.42051,,,233.69583,107.80561
19930819,,249.63001,243.40147,,259.81696,248.77307,276.48104,290.28411,277.60409,,176.84882,264.40786,240.23271,362.73228,483.74593,114.08827,267.46805,67.26328,79.21294,,,242.31680,109.40765
19930820,,248.54520,242.15280,,259.62712,248.45312,276.40437,292.23901,277.34221,,174.46366,263.78155,244.25039,363.70194,482.84049,117.45844,275.19372,66.36801,77.79396,,,238.97688,107.99758
19930823,,247.07114,240.56591,,257.58957,246.20030,274.25187,292.35672,275.04542,,174.28542,261.07707,243.31873,363.55462,482.50631,117.04039,279.89530,65.34031,77.21562,,,239.64935,107.04917
19930824,,247.69914,241.05987,,257.89495,246.26161,274.57194,293.08127,275.33273,,175.32954,261.27760,241.98849,366.04581,476.26721,115.43554,282.88860,65.65128,77.25404,,,243.00203,105.94056
19930825,,249.89484,242.70878,,260.65819,248.24785,277.62973,299.82336,278.43771,,176.06267,263.24237,247.62964,375.79677,485.11452,119.33414,282.65256,65.73637,76.73485,,,244.94195,105.54024
19930826,,250.34102,243.69097,,261.32071,249.72968,278.34492,296.74441,279.19700,,176.03789,264.96685,247.38907,369.14941,490.60942,121.64964,280.14270,66.13017,76.66833,,,247.10806,103.51656
19930827,,251.38769,244.37648,,261.31097,249.04861,278.54697,299.00592,279.48380,,178.67059,264.60330,247.09935,375.13784,486.07148,119.29578,277.26796,64.50239,74.46228,,,253.77988,102.34781
19930830,,253.85370,246.84446,,263.14352,250.78334,280.51877,301.23594,281.35258,,181.68078,266.44558,247.21390,377.87448,487.90471,120.79566,284.57440,65.62185,74.35606,,,261.59156,100.84418
19930831,,257.76394,251.02565,,269.26635,257.51667,287.26544,302.62154,288.29948,,180.91839,274.44566,255.32026,378.64231,483.00468,122.59674,282.65086,65.05911,74.03154,,,260.49643,100.41864
19930901,,257.41287,250.44979,,270.17165,258.23346,288.17864,306.04380,288.86311,,178.48327,274.64973,256.07302,381.24665,487.12550,125.56728,300.49921,64.54171,75.44283,,,256.26397,99.73001
19930902,,257.41834,249.65044,,270.80210,257.73388,288.93618,312.10505,289.52191,,177.41212,273.94347,257.46354,391.98422,485.58717,125.47828,306.72507,64.43615,74.52279,,,250.76572,102.74672
19930903,,257.99825,250.41614,,272.10582,259.39043,290.37658,311.02507,290.78031,,176.61825,276.02529,252.32830,390.15655,482.66238,123.11681,319.42435,63.33734,74.92795,,,251.22464,100.84371
19930906,,257.34262,250.01757,,269.65491,257.12661,287.81816,308.45244,288.26385,,179.19629,273.54776,252.14147,385.99421,483.27596,121.05245,314.76456,63.06457,73.26371,,,257.05367,100.34073
19930907,,255.26099,248.47033,,267.03455,255.26676,284.80941,302.17116,285.24749,,178.50227,271.51868,245.40693,376.53578,483.39590,119.42725,311.81575,64.10277,74.73309,,,255.66442,100.31163
19930908,,254.71932,248.29338,,265.87792,254.59078,283.63190,298.60257,284.12505,,179.13850,271.02624,245.26436,371.06576,478.03273,117.72596,308.21245,63.61629,73.70796,,,255.12933,101.99007
19930909,,252.87735,246.22517,,263.46691,251.79892,280.95810,298.91545,281.09251,,178.68343,267.62148,240.16921,372.01955,471.06613,118.26806,322.80817,63.08508,74.47662,,,254.27980,101.91498
19930910,,253.34951,247.44861,,262.31142,251.57398,279.72690,294.36992,279.87796,,181.85202,267.32779,242.21663,362.52831,472.12478,117.73361,320.50715,63.27431,73.88730,,,260.32041,102.32357
19930913,,252.38253,245.85533,,260.65497,248.91543,277.89256,297.90257,277.99730,,182.28404,264.09085,242.18405,369.80328,470.73243,117.71560,320.35985,63.26065,74.18606,,,261.49287,102.05713
19930914,,250.58544,244.09673,,259.53787,247.95396,276.67113,295.98663,276.81862,,179.71627,263.09486,239.15162,367.27698,473.82828,119.07610,315.72055,63.59422,73.98058,,,255.40491,102.82016
19930915,,247.69000,241.35265,,258.27133,247.13225,275.35986,292.08776,275.56222,,174.66255,262.52593,234.34265,362.01349,473.98448,119.15346,311.00095,61.84279,73.83306,,,245.76365,102.17953
19930916,,251.49400,245.07060,,261.47745,250.09770,278.92262,295.09628,279.26193,,178.65177,266.13197,236.96726,367.42278,473.99661,117.00816,309.99703,61.48648,73.28292,,,250.75746,105.08011
19930917,,252.22728,245.85659,,261.61436,250.23698,278.89770,296.70191,279.08930,,180.24758,265.66487,239.36914,367.54088,480.06889,118.34414,316.92369,64.69815,74.06945,,,255.32748,103.88607
19930920,,252.10542,246.14054,,260.69083,249.82957,277.82053,293.37966,278.06009,,181.53067,265.22979,240.41401,361.98779,475.11714,118.57811,312.80994,64.98470,74.85769,,,257.63319,104.17880
19930921,,253.96497,247.29083,,264.34919,252.61191,281.86561,298.00907,282.28375,,179.88659,268.99436,238.66757,373.53722,467.82905,116.35490,310.36010,64.55845,74.52948,,,257.22883,101.46981
19930922,,255.87408,248.74825,,266.63415,254.24310,284.21467,303.09575,284.66977,,180.72700,270.52920,242.95281,381.70432,469.07857,117.66350,311.03209,65.58777,76.17075,,,259.47375,100.98907
19930923,,260.44706,252.65905,,271.56482,258.17270,289.59820,310.89321,290.11193,,183.67269,275.09505,243.97961,395.66450,471.86221,115.42229,316.68315,65.42301,76.48713,,,264.47054,101.93253
19930924,,261.63850,253.97547,,270.82063,257.38126,288.73053,311.27476,289.21847,,187.92740,273.91424,243.45191,395.33089,480.20600,114.49076,317.30179,66.14045,76.85804,,,272.53096,102.52363
19930927,,256.40412,248.33315,,265.12972,251.09028,282.54464,310.07920,282.85217,,184.63650,266.55924,240.32931,394.91364,473.77780,112.13348,319.26987,65.01148,76.80121,,,266.83741,101.57101
19930928,,258.73072,250.04964,,267.97992,253.06208,285.64701,317.30441,285.82023,,185.54821,268.44848,240.59776,405.66309,484.36847,111.31165,331.00009,65.20391,76.96791,,,268.68132,101.59064
19930929,,259.94118,251.65645,,269.40107,255.08483,287.19911,315.58974,287.22461,,186.12860,270.84105,238.97783,401.72836,480.55576,111.35725,340.80728,65.31719,76.96730,,,270.54210,100.97409
19930930,,265.24357,256.46417,,276.02752,261.06159,294.38604,325.34305,294.76222,,187.98170,277.11465,248.73992,414.27016,512.14362,113.66228,331.42855,65.86784,77.66886,,,273.00720,102.18861
19931001,,267.06827,258.24847,,277.94462,262.90745,296.48089,329.14626,296.74291,,189.24315,278.75448,251.55490,416.84987,528.41472,117.10346,338.55184,65.51923,77.95243,,,274.35654,103.31631
19931004,,266.03377,257.76635,,278.50156,264.47309,297.16651,323.12595,297.73753,,185.66194,281.20713,249.39544,408.23673,528.56436,117.43841,323.06254,64.49148,77.42679,,,267.76509,102.64266
19931005,,269.64847,261.71197,,282.61022,269.08528,301.73665,325.52413,302.29769,,187.61868,286.21740,250.96474,407.79722,551.56335,115.10794,331.19882,64.96276,76.21914,,,271.64264,102.75799
19931006,,275.78640,268.37878,,290.81294,278.22983,310.72054,327.68785,311.57729,,188.80374,296.74643,249.19858,407.49732,589.66778,116.59425,327.39438,65.48251,75.98005,,,272.58419,104.11591
19931007,,275.69720,267.64866,,290.07467,276.46901,309.93136,333.72017,310.77768,,189.86584,294.16251,251.14514,416.05364,608.49831,116.62294,326.82832,66.46603,75.20207,,,271.29035,107.29043
19931008,,273.19017,264.61938,,286.93903,272.51774,306.53714,338.91250,307.23940,,189.00737,288.58216,247.17115,420.31200,654.90903,116.75801,329.59880,65.33683,75.21307,,,270.26957,106.61684
19931011,,277.55414,269.07262,,292.53111,278.32708,312.57646,341.71171,313.23135,,190.26823,295.30172,249.46642,423.97125,649.76697,116.80964,340.50044,65.41636,76.38055,,,272.64565,106.80327
19931012,,280.14025,270.71182,,296.43978,280.94576,316.78666,351.34336,316.91983,,189.97843,297.93835,252.32498,439.64246,628.39942,116.99891,373.74462,67.14617,76.49218,,,268.07273,110.44760
19931013,,284.29202,275.09996,,301.04546,285.90374,321.76203,354.37311,321.78311,,192.42378,303.28118,253.52108,441.07939,641.45102,116.95818,386.61726,68.10912,76.97428,,,272.66249,110.82614
19931014,,292.39505,282.85594,,309.08020,293.32011,330.50110,362.25811,330.57604,,198.86000,311.98220,262.36768,454.79986,622.93636,122.95809,392.82467,68.08426,77.86216,,,283.66201,112.81211
19931015,,308.91386,300.49286,,329.49886,315.63662,352.83178,367.87710,353.08484,,204.93836,338.08947,270.84424,458.11546,630.31437,128.13597,411.90471,68.63057,78.10317,,,295.47434,113.38338
19931018,,316.98383,309.53551,,338.46274,326.04907,362.43526,367.31891,362.76390,,209.67157,350.11021,269.37542,453.97364,643.21513,129.67745,420.52354,69.17055,80.84138,,,302.51450,115.80395
19931019,,314.39400,306.08797,,335.05177,321.30385,358.68589,374.58011,359.03422,,209.08350,343.53921,270.88229,462.67137,684.81677,130.15414,414.00144,68.40287,81.41326,,,302.63306,114.59294
19931020,,309.47181,301.12233,,335.17507,321.97960,358.85528,372.08062,359.25583,,196.45451,344.41500,274.04316,457.77135,679.70783,130.44058,411.33661,67.98866,81.14734,,,278.85669,112.70881
19931021,,314.45133,304.87174,,336.76492,321.30838,360.60841,382.35097,360.89209,,206.24287,343.84389,268.03523,479.93751,672.67476,129.60098,420.38014,68.05877,80.95084,,,297.01395,114.41759
19931022,,311.97965,302.24416,,332.03397,316.12460,355.38375,382.54526,355.40563,,208.25298,337.33329,269.11333,479.28829,669.65253,130.59153,426.34419,69.81070,80.63866,,,299.26809,116.11985
19931025,,308.94925,299.12504,,330.06355,314.17553,353.17007,381.70795,353.24759,,204.04501,334.81998,273.88290,477.10883,668.58477,129.84446,420.71703,69.52430,81.55566,,,291.57708,115.28083
19931026,,311.25640,301.63281,,330.85482,315.06967,353.95975,381.11336,353.99441,,208.48316,335.95476,269.89113,476.97015,667.30848,130.92242,423.51038,70.21964,82.27116,,,300.90652,115.04775
19931027,,314.07277,304.58846,,337.05801,321.82193,360.76758,382.76334,361.18522,,204.78046,343.93077,271.66905,478.22734,688.57258,131.28163,412.66472,70.50907,81.95592,,,293.45096,114.94139
19931028,,314.98973,305.54878,,339.11608,324.05992,362.82248,386.30838,363.21140,,203.50766,345.52585,266.31915,478.66405,740.11256,130.21139,417.60977,75.57145,82.12899,,,291.04308,114.76271
19931029,,327.55535,316.97801,,353.87032,337.22082,378.99604,407.05723,379.76899,,209.49029,359.98764,273.21838,508.02563,800.03130,125.75159,422.32908,75.75640,81.95099,,,300.77805,117.05485
19931101,,337.70773,329.20457,,366.21305,352.76978,392.29320,404.14862,393.39947,,213.59415,377.20132,273.83570,491.29323,869.97231,126.00959,423.21343,71.36835,87.33603,,,304.84107,121.02566
19931102,,334.74696,325.95480,,363.37951,349.55555,388.95326,406.82464,389.95194,,211.06608,372.35894,275.59031,491.90172,895.93439,126.22223,424.10151,75.81728,88.29224,,,300.36008,120.39161
19931103,,326.32626,316.87147,,352.53590,337.55758,376.97618,404.11378,377.29324,,208.71564,358.27543,283.35099,491.47799,822.97775,127.65484,442.50561,77.10338,88.93861,,,296.34600,119.66304
19931104,,322.70895,312.82932,,349.03457,333.48015,373.12292,400.95157,373.54221,,205.69554,354.35513,281.68177,493.19094,786.05992,128.72801,431.17798,76.83939,89.30092,,,291.11669,118.79238
19931105,,313.78541,305.00159,,338.81589,324.85139,361.89749,387.56471,362.10777,,200.99339,344.04736,277.42717,468.43016,789.04652,128.90586,426.41049,77.37709,89.41006,,,281.61966,118.67624
19931108,,315.82951,307.52939,,346.31034,333.64434,369.89186,389.04321,370.48240,,193.11315,353.53592,272.82791,464.16853,857.68138,128.74610,417.63938,78.17879,92.00019,,,278.69683,106.59818
19931109,,316.46645,306.96415,,345.93343,331.36095,369.19719,398.91948,369.86136,,195.37162,350.04390,278.35878,481.13262,867.83538,132.31629,410.91220,78.40680,95.76095,,,280.50723,109.17008
19931110,,315.55269,305.64996,,349.04576,334.33479,372.60588,404.61512,373.11748,,187.66207,352.73917,276.32880,485.52873,904.11830,133.73696,422.95658,79.48646,95.23241,,,271.25720,103.19841
19931111,,322.33703,313.09986,,360.48530,347.19953,384.90111,404.20569,385.72593,,184.85736,368.04786,285.00225,484.08922,886.97359,135.08621,422.92458,86.14310,95.12736,,,269.03316,99.98228
19931112,,324.04883,314.82699,,361.07701,347.66990,385.64789,404.08928,386.52395,,188.13789,369.00202,280.52432,485.78969,886.63476,135.16850,421.22564,82.37464,95.70400,,,274.40500,101.21008
19931115,,321.87589,313.11229,,358.15835,345.37521,382.40818,397.10097,383.19955,,187.74082,366.86036,278.90511,477.17242,855.52766,135.34798,421.06686,84.63803,95.11529,,,273.36946,101.41375
19931116,,320.92255,312.33501,,357.16141,344.64627,381.35989,394.59781,382.16092,,187.07376,366.23184,277.26406,473.72982,851.46253,132.73214,420.46986,84.98934,94.32803,,,273.12339,100.39004
19931117,,321.66350,312.83366,,353.55438,340.18883,377.19028,399.08534,377.78409,,195.20748,359.88083,278.71457,477.83188,874.24464,139.23101,422.13658,87.19064,96.18870,,,281.07337,108.34522
19931118,,318.75574,310.08255,,348.76216,335.45485,371.82243,395.38567,372.36444,,196.21683,354.23143,275.15164,472.47333,874.81301,139.27260,417.34496,88.16933,97.29244,,,278.96023,112.16775
19931119,,317.02913,307.82477,,348.77240,334.88824,371.97866,398.69798,372.39374,,191.85308,353.54136,278.64116,477.73129,867.56859,144.92801,421.26619,84.18796,97.33525,,,270.36346,111.86201
19931122,,309.90783,300.74737,,341.99953,328.30275,364.76908,393.67862,364.95643,,185.69942,345.96706,278.16356,469.20231,856.88680,144.83327,423.23798,80.87567,96.11269,,,261.06584,108.84709
19931123,,301.69165,293.05971,,333.53332,320.69086,355.58734,384.81174,355.60155,,179.73239,336.98063,272.31503,452.90019,866.07908,145.60653,419.12427,82.00444,94.22101,,,251.68576,106.25674
19931124,,309.84170,301.97081,,343.33022,331.70571,366.27462,384.84169,366.56680,,183.22090,350.18449,274.10552,451.68964,869.93419,141.69375,421.47475,81.40130,95.20020,,,258.34598,106.69457
19931125,,311.77804,303.50469,,344.30071,331.94832,367.34049,387.87075,367.75069,,186.40782,350.69450,274.98695,459.28982,862.74770,141.47071,416.86745,84.25898,93.71527,,,265.34871,106.25424
19931126,,311.66897,303.73335,,344.56336,332.75535,367.89551,386.17043,368.43705,,185.67700,351.83400,277.31204,454.60142,872.85123,139.60834,411.70925,81.89922,91.26258,,,264.10398,106.02473
19931129,,303.44462,294.49085,,336.38925,323.16986,358.53998,388.86639,358.80795,,179.18216,339.54955,273.85647,459.20670,884.53010,137.25804,414.28568,87.67709,93.75492,,,253.62887,103.44816
19931130,,307.13143,297.33267,,341.06742,326.65853,363.54597,396.98131,363.97293,,180.33247,343.57437,277.42469,474.74244,881.65364,138.40686,412.29965,88.45248,95.01410,,,258.12569,101.48615
19931201,,312.02177,301.89460,,348.06540,333.34446,371.00738,405.24655,371.63056,,180.48113,350.59449,280.07296,484.63241,918.69689,138.19727,412.49910,90.83524,96.64469,,,256.66352,103.10324
19931202,,311.95159,302.19876,,345.80454,331.39829,368.41718,408.34673,368.81816,,184.23198,346.56582,283.99678,479.49170,975.22129,138.36986,420.49026,94.26785,96.43589,,,263.08653,104.24909
19931203,,311.22674,301.93849,,345.30863,331.62677,367.85633,404.92454,368.30716,,183.26952,346.78497,287.01699,472.40126,973.81095,137.82402,417.37029,91.77745,97.94013,,,262.26841,103.19520
19931206,,317.80491,308.90484,,355.40863,342.61660,378.52322,405.60111,379.32906,,182.27634,359.79138,288.39965,474.48161,969.96296,134.98881,415.06715,93.97696,102.31948,,,261.10811,102.39705
19931207,,319.51436,309.84570,,357.46805,343.55233,380.92553,418.04171,381.38302,,183.00013,359.44393,292.08807,486.78025,1019.19019,133.14527,437.73504,92.64156,101.01853,,,262.54882,102.43386
19931208,,325.28134,316.35581,,358.83537,345.46939,382.14216,418.21651,382.42860,,195.13662,360.90133,289.40703,483.15637,1039.75393,134.91937,447.50638,93.77306,104.29393,,,287.16079,102.63588
19931209,,328.91726,319.63367,,367.65226,354.28519,391.79415,426.98423,392.43120,,188.96861,370.49559,287.45059,492.05006,1106.65800,134.89436,442.53739,92.88426,104.90422,,,273.02832,104.02013
19931210,,336.21872,327.37787,,378.92392,366.56896,403.96149,430.15104,404.90507,,187.75993,384.69288,299.05931,494.19837,1105.73677,137.24501,442.15096,92.22636,107.78985,,,271.49796,103.15707
19931213,,339.15735,329.43122,,382.62673,369.00596,408.01985,441.68380,408.88109,,188.72200,386.63476,309.65213,509.44555,1120.33732,138.73241,451.36990,100.66681,103.46550,,,272.71796,103.84235
19931214,,333.83703,323.17377,,376.04419,360.95309,400.58874,442.68313,401.22313,,186.76967,377.18166,308.70195,516.19072,1089.27310,138.94833,452.82385,102.62703,105.42243,,,268.35194,104.18241
19931215,,330.85035,320.12498,,372.91545,357.75126,396.80637,443.07191,397.41964,,184.68953,372.40207,313.42150,513.70316,1104.43857,139.85537,448.17585,105.05954,109.00621,,,263.12940,105.06726
19931216,,339.85845,329.84084,,384.13152,370.15831,408.75350,442.53818,409.74962,,187.87202,387.31391,315.01089,514.16841,1094.48452,139.51230,444.88346,111.41212,110.47879,,,268.29289,106.30151
19931217,,340.18966,331.39349,,384.51586,372.36019,409.09184,433.86450,410.07072,,188.03780,390.04502,314.83223,498.01891,1086.04755,139.27734,446.38619,112.88055,110.85993,,,269.88964,105.15016
19931220,,344.42658,336.91098,,390.35499,380.23053,415.81094,431.73126,416.34981,,188.55545,398.92041,312.45749,485.42203,1110.23002,139.13618,479.00171,108.10978,108.93670,,,270.49442,105.56616
19931221,,337.87952,329.64110,,383.53829,372.38635,408.02607,438.20434,408.02523,,183.92291,387.56748,312.77067,487.90403,1158.42774,138.97681,496.62141,111.75315,111.34987,,,263.41252,103.37193
19931222,,339.45013,331.34983,,388.20047,377.57775,413.10007,442.97601,413.02508,,179.77494,392.56792,311.70827,487.78555,1212.06347,141.22698,506.42516,116.38318,109.46054,,,252.95465,105.17640
19931223,,338.05243,329.74229,,386.05420,375.05308,411.01286,444.36198,410.74548,,179.98661,389.61734,311.20079,489.06639,1214.88966,143.44848,512.46731,112.43969,107.86211,,,254.17031,104.45987
19931224,,343.76904,334.95267,,391.74667,379.92339,416.99461,450.22512,416.90841,,184.48259,395.44893,311.94371,502.28335,1204.24764,144.79517,510.57563,116.44961,109.31965,,,260.35779,107.21717
19931227,,345.27103,335.21821,,393.92219,380.31809,419.12464,460.09451,418.60981,,184.48258,395.44893,309.06112,520.68091,1190.48018,144.80794,536.10441,120.51617,110.70789,,,260.35779,107.21717
19931228,,353.14607,342.61519,,405.32876,391.31272,431.69241,478.42402,431.16458,,184.48260,406.09705,316.90270,535.92183,1291.74372,144.80794,554.33927,122.84327,108.61213,,,260.35779,107.21717
19931229,,353.17147,344.22347,,403.15235,391.24498,429.12192,470.31300,428.40355,,188.32780,405.08321,318.78342,514.54006,1314.65602,158.62487,553.50342,126.71825,109.14997,,,261.89032,113.01762
19931230,,361.35437,351.99592,,412.56717,400.09016,439.02360,484.64779,438.56299,,192.56296,413.50084,313.99744,529.20968,1417.21433,157.37082,554.42236,135.47837,110.34258,,,265.44377,117.69812
19931231,,362.38306,352.32255,,412.55043,398.90213,438.73322,490.50577,438.28797,,195.18086,411.57862,318.42700,539.85199,1414.85564,157.02251,553.39101,142.98147,110.19207,,,270.66547,117.82131
19940103,,364.67969,354.88746,,415.23737,401.99239,441.69216,489.09664,441.24836,,196.28186,416.22331,314.14003,538.28965,1414.45518,162.69982,554.42925,142.88499,109.91169,,,272.47800,118.29987
19940104,,369.73514,359.17020,,424.79008,410.79070,452.16807,499.02341,451.99174,,191.87131,426.75797,313.04732,555.31313,1447.78020,163.57332,552.71985,142.75462,109.47106,,,263.61765,118.26845
19940105,,365.61193,354.75073,,419.66213,405.17993,446.18913,487.64709,445.93974,,190.46558,423.00750,307.67781,555.33524,1375.47481,163.73144,548.64603,150.85824,110.80666,,,263.25971,115.89221
19940106,,349.29503,338.57944,,397.18192,382.50102,421.72044,469.93949,420.86009,,189.01189,396.23156,305.00972,535.64159,1298.02085,166.60090,549.23563,145.75811,111.94728,,,262.62650,113.68728
19940107,,338.13416,328.41338,,381.23097,367.66266,404.55553,450.18536,403.79733,,189.09640,380.35226,309.92044,508.73394,1223.07896,161.59723,521.97679,136.43997,112.82187,,,261.83113,114.61399
19940110,,340.77873,331.55820,,384.54223,371.73702,408.52858,447.61876,408.22915,,189.95592,386.85470,312.17378,504.06045,1220.81788,161.21778,500.57884,131.36656,110.15248,,,262.63857,115.50213
19940111,,337.52192,329.88346,,379.87642,369.27394,403.11888,444.22326,402.56257,,190.00214,380.72944,304.88875,476.81379,1273.75603,159.41634,509.19403,135.47879,112.66635,,,261.72249,116.47061
19940112,,320.66437,314.97697,,357.31024,349.18375,378.59030,406.05697,377.49033,,187.26422,361.97322,286.46252,429.43498,1145.15644,157.14335,508.44349,129.55884,113.73012,,,258.28850,114.46847
19940113,,311.77197,306.58296,,344.80378,337.15481,365.00323,393.32220,363.74341,,186.95236,348.25469,276.35082,412.41104,1116.29980,153.38042,500.99060,122.19082,116.42168,,,258.75618,113.41639
19940114,,331.62217,324.63597,,370.09204,360.13488,392.60411,426.72450,392.05361,,192.58910,373.13969,286.03930,460.69098,1225.98378,153.19169,497.51596,124.47854,115.84047,,,270.86854,112.69974
19940117,,331.45175,324.78999,,366.80789,357.03260,389.05938,420.09269,388.41742,,198.30352,370.87122,285.86806,455.63766,1189.79861,153.34913,497.91320,128.73201,112.84799,,,283.12539,111.99474
19940118,,333.71517,326.82198,,371.60419,361.70640,394.37744,421.18851,393.91590,,195.35220,377.78062,289.64363,461.54078,1177.62233,154.48723,494.03866,122.90129,114.85052,,,275.69965,113.41007
19940119,,344.06044,337.86639,,385.62107,376.97832,409.43640,418.31685,408.89043,,196.71633,399.71182,292.27323,462.14464,1139.10767,155.04646,519.66462,123.79838,118.39962,,,277.05987,114.74413
19940120,,340.14277,334.89918,,379.26203,371.81323,402.67806,401.52424,401.63990,,198.17450,397.02955,285.18068,443.67257,1066.01729,154.81860,539.49022,122.64766,116.06589,,,279.23961,115.47375
19940121,,345.36561,339.54897,,387.57925,379.53333,411.60452,409.27074,410.72177,,196.53188,406.28792,290.39742,457.87909,1076.77833,155.51587,542.33856,129.18661,115.06575,,,275.94480,115.45722
19940124,,347.15748,341.69127,,390.89386,383.48202,415.13343,416.37186,414.30450,,195.10119,408.34861,287.34514,454.54111,1142.31074,154.99946,544.33474,126.58974,117.91467,,,274.09358,114.46548
19940125,,346.59385,342.26521,,388.78488,382.88872,412.86936,404.45363,412.03619,,197.55536,409.94226,281.37968,436.86065,1110.69422,155.17030,541.34972,124.85515,118.21950,,,277.58863,115.86002
19940126,,343.25327,338.30021,,383.29916,376.32789,406.72501,408.69795,406.00244,,198.91876,399.77680,284.56256,442.64955,1128.10761,155.60578,526.04313,126.44143,119.62331,,,278.26137,117.85190
19940127,,348.21974,343.04118,,389.36282,382.11541,413.06194,416.82340,412.42440,,200.82379,405.30928,290.32438,451.36355,1154.08714,153.66637,530.84333,129.02106,122.69281,,,280.55487,119.33678
19940128,,346.75680,340.91639,,386.95265,378.66875,410.36967,419.56557,409.92819,,201.43552,400.50560,291.56658,459.72858,1157.70198,154.52618,515.05648,128.01205,124.12029,,,278.85932,122.14645
19940131,,354.20578,348.57797,,392.15915,383.89804,416.06084,424.92864,415.94403,,211.60268,406.24039,298.47202,464.52866,1177.35645,154.86016,503.59203,128.00057,124.12998,,,292.25531,128.96262
19940201,,354.00058,348.59083,,392.10973,384.18242,415.84139,417.53121,415.81733,,211.14591,408.86603,301.22786,461.03533,1128.91309,154.13996,498.18217,127.66974,126.84230,,,288.55276,131.62993
19940202,,357.21090,350.85734,,396.57532,387.35996,420.47291,423.21061,420.31580,,211.35032,413.01246,300.18210,478.64867,1122.78336,155.47947,511.78072,130.47274,129.15602,,,289.59047,131.03009
19940203,,359.10731,352.60281,,396.10090,386.42445,420.04831,423.37206,419.90213,,217.32307,412.36227,300.29574,482.94925,1113.58476,155.07633,510.75640,131.07320,127.39216,,,301.62563,131.03963
19940204,,362.33083,355.54691,,401.62744,391.72738,426.05907,424.97100,425.97640,,215.56788,420.02853,302.40150,490.60239,1100.49027,155.73005,515.00844,130.20153,128.33029,,,299.17550,129.99480
19940207,,344.54322,337.93167,,379.05403,369.13865,401.74153,403.14981,401.18342,,210.35650,395.09148,295.23295,468.92906,1009.22311,156.21677,509.07298,130.94806,122.44036,,,290.26782,128.45849
19940208,,351.35139,344.71237,,385.26449,375.18336,408.43595,411.88387,407.78950,,216.91919,400.87683,296.66466,476.64651,1045.57924,157.99815,522.66424,131.86214,123.39325,,,304.10288,127.88288
19940209,,353.49475,346.78836,,388.64181,378.55629,412.04512,419.04148,411.23928,,216.31132,403.02643,305.27924,479.95802,1068.09067,160.82302,535.61793,132.71995,124.19590,,,301.01341,129.67000
19940210,,352.55471,345.82076,,388.20757,378.13898,411.57965,418.30755,410.73008,,214.60931,402.67427,304.87085,479.36330,1064.09054,160.57469,537.68737,132.62447,124.10668,,,298.78393,128.51645
19940211,,350.45131,343.67742,,386.24941,376.15790,409.48095,414.09389,408.63791,,212.65588,401.44477,303.96570,477.70591,1040.22905,159.96975,534.70415,132.19036,123.70040,,,297.38075,126.08419
19940214,,339.06352,331.45658,,371.74320,360.26463,394.05036,411.59514,393.02755,,209.42201,381.12831,301.79105,477.99251,1029.69822,157.73230,525.06550,125.51742,120.77231,,,293.88619,123.18120
19940215,,337.67053,330.38943,,370.46071,359.48078,392.56132,407.23189,391.60007,,208.10131,380.79981,297.62205,471.60583,1023.53948,158.10948,519.15910,126.82471,121.40003,,,291.35824,123.05131
19940216,,329.82571,323.09727,,358.79137,348.33727,379.74628,402.71551,378.49373,,209.02547,364.89358,297.40190,454.89301,1032.50712,156.96135,519.17847,123.96241,123.84943,,,293.50769,122.77729
19940217,,335.39573,328.95105,,365.83131,355.87053,387.34521,406.78010,386.16335,,210.71139,373.77659,295.52324,456.60973,1058.94182,156.36673,525.87324,125.61607,124.43570,,,295.50556,124.12192
19940218,,336.33558,328.90666,,366.86260,355.46925,388.47212,411.42180,387.35486,,211.29027,373.49487,296.36050,472.39294,1053.28084,155.32837,524.16682,125.75710,124.36606,,,300.25702,120.68478
19940221,,329.47010,322.03192,,360.29361,348.98504,381.04858,409.15029,379.87783,,205.24811,364.14412,298.31110,465.16521,1053.97646,154.16117,517.62732,124.92199,128.53667,,,291.01767,117.85995
19940222,,334.74683,327.56735,,366.77201,355.89820,388.11573,408.59417,387.15640,,207.20413,374.12225,302.81664,466.94370,1038.29038,153.35770,515.36872,123.57156,129.48978,,,295.16988,117.66080
19940223,,338.99193,331.14715,,370.48280,358.54769,392.20764,415.59256,391.32879,,211.60010,377.00144,306.72021,481.48540,1046.08962,153.85954,516.03277,123.85165,128.79393,,,299.63694,121.87866
19940224,,331.13308,321.96874,,360.51981,346.54890,381.62416,417.06119,380.70326,,209.27816,361.80682,303.26166,492.86018,1040.15960,153.28217,504.11472,121.63158,125.28535,,,295.45119,121.40229
19940225,,321.96199,312.44804,,351.30305,336.91344,371.89002,412.38344,370.81817,,202.03751,350.21835,294.99856,488.26750,1034.28889,151.44693,500.47824,117.87258,122.09439,,,283.65534,118.71128
19940228,,328.94440,319.33047,,359.23422,344.71648,380.84276,412.27113,380.17606,,205.83194,362.62441,299.75992,497.26042,1007.19484,151.94199,488.70106,111.22395,121.35342,,,289.52187,120.42156
19940301,,328.51652,318.82521,,358.41877,343.75653,379.92078,410.30615,379.39199,,206.21857,362.12933,296.02817,497.96309,1001.84314,152.20418,479.12772,112.07608,121.36158,,,288.84234,121.82166
19940302,,317.97926,308.65685,,346.59072,332.45221,367.07272,397.80895,366.61906,,200.22733,349.33722,292.66808,481.11891,967.32032,149.48174,458.26310,113.11666,119.55059,,,279.79661,118.91003
19940303,,314.48302,306.11867,,341.42387,328.55818,361.39319,388.73052,360.92532,,200.57445,345.08953,287.20345,462.98581,958.60704,149.51174,451.19318,113.36779,119.89705,,,281.67363,117.78047
19940304,,317.09455,309.37641,,345.91718,334.14105,366.09714,388.88029,365.79917,,199.12372,351.52523,289.64680,456.08672,973.87479,149.98327,447.43674,118.97992,120.04747,,,280.36211,116.23211
19940307,,321.77797,314.07636,,351.27232,339.53514,371.80635,395.00960,371.46483,,201.60240,356.98158,293.88129,460.86372,994.89781,150.34903,457.75313,119.33333,122.07199,,,287.87319,113.82024
19940308,,325.22173,317.51188,,356.14160,344.49078,377.31813,394.28084,377.14502,,201.67401,364.88061,288.84478,464.68207,990.27425,149.49923,455.90211,114.61769,121.72489,,,286.21736,115.54779
19940309,,321.67635,313.50076,,353.41135,341.19578,374.37676,391.55372,374.22141,,197.30991,361.89894,289.01732,467.86975,964.10181,147.07898,452.03756,115.47345,120.60208,,,278.53418,114.47680
19940310,,316.95475,308.86082,,347.72663,335.58797,368.18950,386.36073,367.96005,,195.34853,355.41187,279.88793,461.57807,960.09561,141.32028,450.85236,114.73950,120.58688,,,273.08833,115.90769
19940311,,312.56969,304.15412,,341.22792,328.46825,360.78121,386.49623,360.36978,,195.81831,345.12909,281.58537,461.70157,957.46212,141.22294,451.36973,116.21311,124.45254,,,274.47015,115.49067
19940314,,318.15608,310.01817,,347.63841,335.30262,367.63100,386.41293,367.23146,,198.73180,354.62005,283.03624,463.52701,945.88649,141.97891,459.78838,118.97927,125.37336,,,278.22421,117.52532
19940315,,315.38402,307.10700,,343.46806,330.82731,363.09845,385.87241,362.58098,,199.14550,348.57564,284.57092,462.64085,940.99572,142.29256,460.29591,118.32666,125.32511,,,276.23696,120.23274
19940316,,311.78981,303.16270,,338.64810,325.42006,357.84773,381.75407,357.31074,,198.57831,342.95620,282.27229,464.03979,914.00054,142.27096,454.16423,121.39696,123.38800,,,273.95258,121.32740
19940317,,307.44744,298.58264,,332.13425,318.40151,350.88677,375.62651,350.17905,,199.19094,335.77084,281.15608,462.94866,873.42672,141.75545,454.86006,120.83101,121.25050,,,272.22834,124.16728
19940318,,300.28261,291.52276,,321.69480,307.88125,339.57099,366.49527,338.66312,,199.62225,323.76170,271.11698,453.68591,849.32574,140.72047,451.51352,118.08337,121.26680,,,272.98859,124.27225
19940321,,290.01123,281.80720,,309.35701,296.26362,326.14493,351.82918,325.10969,,195.30138,311.03019,261.27859,434.32141,812.27877,142.36204,439.52391,117.76245,120.50687,,,267.90958,120.78601
19940322,,293.10675,284.98325,,314.45345,301.63297,331.58111,354.74326,331.03021,,194.01329,317.38257,252.93879,436.43413,852.81763,142.20747,418.51718,121.13755,120.74813,,,268.79267,117.44641
19940323,,308.30821,300.66727,,334.38274,322.55141,353.38087,369.10046,353.24110,,197.27013,341.79858,260.11623,445.50092,920.30930,141.47598,424.88742,120.48101,120.88614,,,275.39847,117.40884
19940324,,306.71013,298.75431,,333.53133,321.32834,352.52290,369.04216,352.44970,,194.59022,340.63695,256.89789,448.51303,920.48747,136.05180,422.61416,121.05652,119.46060,,,274.45682,113.12734
19940325,,300.47975,292.83427,,327.19335,315.49554,345.77559,361.96569,345.59430,,189.81559,334.12228,251.78305,437.16980,907.25602,132.76643,421.35836,120.81893,116.81708,,,266.94400,111.09859
19940328,,299.90815,291.76528,,327.73057,315.41861,346.38632,358.05727,346.22001,,187.28045,336.51313,245.96169,444.02727,872.11242,132.24290,421.59832,119.88700,116.96131,,,261.22266,111.69341
19940329,,305.20283,296.81186,,335.92546,323.47000,355.35225,364.45407,355.48676,,186.07057,346.36036,249.42721,453.43406,891.72368,129.12781,417.91018,120.20402,116.67109,,,259.76132,110.75398
19940330,,301.17473,292.44969,,330.74834,317.74013,349.75981,364.76238,349.68784,,185.00871,338.51630,253.64957,454.13045,882.60043,130.22880,421.76717,121.07549,115.17505,,,259.46052,108.98393
19940331,,294.97187,286.27380,,323.69169,310.70621,342.06720,360.73579,341.84598,,181.65707,329.48876,251.57950,447.07107,875.10072,129.68172,420.18980,119.96922,115.44687,,,252.80425,108.89323
19940401,,297.30818,288.36798,,325.92944,312.56615,344.54331,363.54639,344.32375,,183.74927,331.77632,253.13304,453.36704,877.05754,130.56561,423.05345,121.85426,113.84694,,,255.88532,109.98421
19940404,,297.14641,288.58007,,325.07536,312.18969,343.58461,356.51530,343.47069,,185.00526,333.79788,248.53436,447.25351,852.86433,128.96143,415.86668,122.48644,113.95076,,,257.78267,110.59319
19940405,,297.88184,289.34324,,325.95393,313.11250,344.52973,358.58878,344.48592,,185.31487,334.18151,249.56800,447.58207,866.25105,129.03328,412.69052,122.63263,114.08699,,,261.72185,107.39985
19940406,,305.94632,296.71763,,335.65695,321.88600,354.82287,364.87409,354.96459,,188.57143,346.33160,252.82799,466.99604,862.35457,128.25640,415.60649,131.08331,114.27621,,,263.36968,112.12979
19940407,,308.19422,299.24073,,338.29349,324.92572,357.74107,366.63996,358.12261,,189.61556,349.78408,251.43988,464.97394,889.26044,127.54069,404.81137,129.62858,114.36722,,,266.92731,110.72872
19940408,,306.83170,297.86651,,335.72057,322.24818,354.85267,365.95745,355.19004,,190.93604,345.84566,251.05946,463.73294,888.24504,126.85521,403.96932,130.53956,115.22061,,,269.31746,110.98814
19940411,,310.70661,301.69372,,342.00454,328.62726,361.48699,372.12728,362.06128,,189.25456,352.64037,259.79165,468.54844,900.00387,126.92408,398.10205,129.97174,119.13376,,,267.35319,109.61659
19940412,,317.72540,308.37732,,350.29443,336.47435,370.75388,377.36534,371.51920,,192.40009,363.78487,264.36837,481.22516,898.70267,126.79805,398.89996,125.82419,117.77160,,,271.54716,111.67917
19940413,,317.21550,307.92737,,349.81546,336.08879,370.22442,376.37677,370.76572,,191.92465,363.48532,261.41986,479.73825,898.82553,126.88876,412.33350,125.60965,118.00386,,,272.89442,109.45696
19940414,,314.45045,305.07200,,346.80684,332.95853,366.97004,376.26906,367.37096,,190.17040,358.72439,261.99902,478.28012,897.60708,122.44732,419.06325,124.64420,118.07776,,,270.40938,108.44754
19940415,,315.41246,305.83204,,348.11268,333.99499,368.18655,386.25555,368.53976,,190.26189,355.63836,258.78197,482.49954,975.96365,122.55032,423.72561,127.10889,120.13118,,,269.76631,109.24527
19940418,,319.01287,309.31184,,352.89857,338.67180,373.22942,392.97338,373.49812,,190.80832,359.81099,259.43163,488.18652,1009.95571,120.94691,436.92520,128.81008,122.12012,,,269.84946,110.22451
19940419,,312.07505,302.36273,,344.99428,330.73994,364.73528,382.68776,364.81950,,187.11810,352.27887,257.48437,481.10551,950.61148,120.29110,437.19527,127.62809,120.64985,,,263.69721,108.99379
19940420,,311.44891,301.87142,,344.20383,330.13471,363.98580,381.63693,364.17001,,186.93926,351.68433,256.37983,478.30518,954.69419,119.72030,430.11204,126.55983,119.38770,,,264.10409,108.25353
19940421,,304.73076,295.20454,,335.99486,321.94144,355.01194,377.40554,355.30422,,184.47638,340.48080,254.30902,470.45832,952.13753,118.69894,411.34608,126.28867,119.83147,,,260.52149,106.92687
19940422,,314.49067,305.35439,,348.32785,334.94948,368.30642,383.48288,368.73613,,187.23937,357.17209,258.80684,474.47063,973.05453,119.57756,420.60283,128.83268,121.06336,,,263.45820,109.46011
19940425,,314.35479,304.54346,,348.65051,334.34535,368.51724,386.38462,368.90453,,186.21991,356.06434,262.71481,485.08898,959.15021,117.18896,424.84360,128.68241,123.46387,,,261.79885,109.07727
19940426,,316.78345,307.54073,,351.46335,337.98050,371.78772,381.94183,372.25648,,187.42213,363.07532,261.23152,478.56402,943.30343,114.52082,425.61469,125.11533,122.13988,,,263.42886,109.83831
19940427,,310.52201,301.58485,,343.12329,329.96594,362.67573,378.89980,362.97087,,186.48111,351.08560,259.62454,467.14628,949.78723,114.15015,424.18855,125.15606,122.32204,,,262.11263,109.28076
19940428,,311.90120,303.49421,,344.92896,332.55288,364.53709,375.67554,364.91247,,186.75058,355.41616,260.42708,460.13648,937.78126,109.78562,423.97697,123.52374,125.01325,,,264.35925,107.67259
19940429,,307.71490,298.82799,,338.25711,325.02686,357.39393,373.13604,357.84400,,188.29514,346.09281,257.82934,463.40998,924.62325,109.23520,409.62182,120.14069,124.65729,,,268.66765,106.55678
19940502,,302.13074,292.90189,,331.59693,317.84235,349.84729,373.17400,349.99552,,185.91317,334.91162,257.61082,463.02246,923.28354,108.89401,418.48544,120.93636,128.80314,,,265.34298,105.13881
19940503,,300.72905,291.25465,,330.39570,316.32028,348.27628,375.28966,348.06636,,184.38182,331.55282,259.08667,465.47121,922.29375,106.45277,440.31498,120.93545,133.07555,,,262.38817,105.00010
19940504,,297.43930,288.13630,,324.65373,310.65071,341.80801,375.20438,340.76788,,186.58560,322.02697,261.42270,459.29914,911.20879,105.24311,484.65930,126.18053,133.48488,,,266.25615,105.56308
19940505,,293.35200,284.22544,,321.98913,308.39899,338.96517,372.12119,338.15088,,180.45750,319.33034,260.44599,452.21259,912.09472,103.25553,467.43317,123.95463,133.66771,,,259.58575,100.13468
19940506,,296.93838,287.46583,,326.58129,312.54435,343.87652,372.37748,343.38594,,181.36303,326.46960,261.18906,461.47799,896.77368,104.42885,453.08762,123.95109,135.29648,,,258.45061,102.94212
19940509,,291.64646,282.21269,,319.72360,305.66354,336.37746,364.53998,335.70116,,180.18887,319.21168,257.21126,455.32682,860.81996,109.32782,451.89171,123.22639,135.97351,,,257.57922,101.51750
19940510,,295.04870,285.66904,,325.54874,311.73563,342.56687,366.45148,342.12557,,178.13424,327.43160,260.45797,458.02147,861.76021,108.35182,446.07867,123.38318,138.61665,,,253.86044,101.09905
19940511,,304.01225,295.26517,,336.81710,324.01390,354.69427,370.69589,354.37414,,180.81204,343.29336,261.08369,457.30970,891.31244,108.00335,455.39363,126.92698,139.38975,,,256.17880,104.03503
19940512,,302.30983,293.34727,,334.09675,320.91659,351.63209,368.45135,351.18854,,181.45429,339.86202,258.28337,458.96404,877.93187,107.22181,459.39027,127.42989,140.65203,,,256.83594,104.64361
19940513,,308.90273,299.71374,,341.97732,328.51523,360.15312,375.94671,359.89704,,184.23232,348.79902,259.83659,469.46758,909.28367,107.62679,459.09900,129.36855,140.84241,,,260.55286,106.44912
19940516,,310.22215,301.50732,,342.99468,330.17316,361.56318,377.19029,361.30775,,185.89811,350.27631,260.22485,463.28738,930.40775,106.38725,461.66612,126.57668,137.47615,,,262.20990,108.07459
19940517,,306.04083,297.77114,,337.57668,325.33054,355.54153,376.21974,354.95793,,184.96845,341.84439,259.53642,451.81852,945.13162,107.29936,473.65794,123.76788,140.84789,,,261.09740,107.34593
19940518,,313.54440,305.54318,,347.73232,336.01861,366.69938,379.35711,366.35913,,185.77879,356.81333,262.66699,455.38274,951.89736,110.21116,472.15959,121.88705,140.63287,,,260.19337,109.75464
19940519,,311.06714,303.27636,,345.59503,334.23593,364.26987,378.92100,364.04072,,183.10163,353.43318,266.58105,449.43750,952.26875,111.81353,460.89668,120.28376,143.12685,,,256.76793,107.86625
19940520,,315.80246,307.93352,,352.19174,340.82973,371.51770,379.04207,371.51125,,183.24097,364.09426,265.40191,455.63474,945.24039,114.43195,455.43814,120.39016,142.24446,,,256.80461,108.09864
19940523,,316.37291,308.52734,,351.75397,340.33514,371.19633,379.71794,371.33082,,185.70137,363.28825,264.66768,455.85827,955.93602,83.12060,462.53541,119.16225,140.36945,,,259.87208,109.91040
19940524,,316.64250,309.00301,,350.34778,339.08070,369.75207,379.43700,369.61155,,189.24219,361.28939,264.68948,452.85474,954.44603,118.24843,459.48903,117.59752,139.77096,,,267.14574,109.81142
19940525,,316.00705,308.34474,,349.75430,338.46440,369.08473,379.39399,368.96197,,188.64504,360.32327,264.42715,452.55443,956.36765,118.05668,457.53670,118.53989,139.56424,,,266.17576,109.58512
19940526,,317.00198,308.85271,,352.42846,340.57227,371.73143,381.46930,371.53241,,186.12000,363.22293,261.45519,461.35811,960.37157,117.64676,466.26509,123.33598,141.31629,,,261.97151,108.72548
19940527,,319.42380,311.17044,,355.60137,343.63494,375.26077,386.79387,375.17429,,186.58946,365.83835,266.43657,465.55040,977.78332,119.16538,463.21617,122.81847,140.50767,,,262.77266,108.86680
19940530,,320.26515,312.28007,,357.35123,345.83693,376.89020,383.40877,376.78637,,185.46839,369.90479,264.50004,462.15219,963.55105,121.95125,465.10924,132.16409,139.84013,,,261.18485,108.22129
19940531,,318.58552,310.31175,,355.01404,343.04788,374.41980,380.57226,374.17713,,185.41385,367.63846,263.15706,464.99897,937.50256,119.85076,471.60258,131.54354,138.87693,,,260.50854,108.75695
19940601,,317.51808,309.23500,,352.91090,340.85506,372.14543,378.44864,371.77224,,186.60417,365.31323,261.30850,464.03165,927.03400,118.94720,477.20674,135.03625,136.57104,,,263.89838,107.82951
19940602,,309.59730,301.92770,,342.97357,331.70598,361.04853,371.46008,360.53645,,184.19697,352.31802,259.06378,445.96890,920.65408,118.31687,470.96213,140.64646,137.56545,,,256.89561,109.84466
19940603,,311.88568,303.95346,,344.99723,333.30853,363.21541,373.91930,362.86156,,186.57249,354.32001,260.89470,452.54843,922.44003,115.03895,465.65063,141.30258,137.87470,,,261.05976,110.45567
19940606,,312.35473,304.87617,,346.52269,335.56768,364.78207,372.29082,364.54105,,184.85717,357.43423,259.36586,445.80553,930.97397,111.94650,462.29142,144.64330,137.60033,,,258.09168,109.97771
19940607,,310.35300,302.77580,,343.80555,332.66917,361.88821,375.00553,361.64206,,184.65684,351.82538,264.10631,445.28577,939.29364,111.06315,459.06792,145.97510,135.68311,,,256.50590,111.09490
19940608,,311.76995,304.26665,,344.76265,333.67935,362.86261,372.69721,362.58651,,186.71457,354.39614,262.94093,445.58926,923.08360,111.97427,461.84219,145.58541,137.05156,,,260.46413,111.29178
19940609,,311.39905,303.67241,,344.51532,333.12628,362.76008,373.59018,362.48523,,186.16957,353.80758,264.20879,448.76179,919.21192,114.10556,460.49926,138.00802,138.57245,,,259.63178,111.03518
19940610,,311.31481,302.37364,,344.29209,331.15284,362.44455,378.10450,362.21871,,186.37702,351.13206,264.08876,468.03910,914.95723,115.94328,455.98196,143.27068,136.78928,,,259.48235,111.57419
19940613,,308.89234,299.83044,,341.66077,328.35519,359.63696,374.72162,359.46502,,184.83215,348.63424,262.44744,467.43105,897.68563,115.10858,449.10718,145.16903,134.67328,,,258.06175,109.95812
19940614,,307.77312,298.92551,,341.33030,328.40901,359.27191,372.82281,359.24278,,182.36303,349.02329,260.61838,462.84440,902.11558,114.37841,439.92060,147.89954,133.20853,,,255.88364,107.28776
19940615,,307.45419,298.45996,,340.76510,327.61637,358.64278,369.66197,358.69005,,182.59332,349.63931,258.46457,464.84822,882.06202,114.16775,434.31119,149.03438,132.77260,,,255.86979,107.74225
19940616,,305.75937,296.54302,,339.63870,326.23647,357.39619,372.15924,357.46868,,180.09566,346.57341,263.78870,466.61726,881.69645,112.29354,431.96930,146.47708,134.49906,,,250.82672,107.72909
19940617,,306.51563,297.08546,,340.43554,326.72295,358.17143,371.78961,358.50389,,180.62682,347.90098,260.08478,470.81673,887.54388,112.31196,416.53423,146.87402,135.82340,,,251.13673,108.45364
19940620,,300.00005,291.06013,,334.49094,321.59338,351.96487,363.21256,352.42298,,174.22538,342.91689,257.61604,456.18856,865.66611,109.00163,401.69644,141.32598,134.34815,,,241.42221,105.38076
19940621,,295.23036,286.53217,,329.51329,316.99196,346.63089,358.12854,347.01515,,170.78044,337.51429,256.23404,447.34863,850.18290,109.14917,398.90656,141.04210,132.90508,,,237.18515,102.78915
19940622,,295.80176,287.23167,,330.50212,318.19363,347.66610,355.11224,348.00428,,170.41481,340.52150,256.39717,445.90382,827.40026,107.48237,404.14277,142.99321,132.52523,,,238.56072,100.78633
19940623,,298.20906,289.93071,,332.65802,320.72224,350.32613,353.13984,350.71806,,172.86017,345.42144,256.72657,443.76993,815.27747,107.22681,404.55727,138.58240,129.96236,,,242.46297,101.77911
19940624,,296.44661,287.50069,,331.35285,318.51700,348.85349,352.83732,349.31269,,170.52770,343.39045,255.74048,452.57313,799.54301,106.04681,398.86544,140.86322,129.47321,,,240.04762,99.59519
19940627,,285.42837,276.20333,,320.67203,307.57462,337.35571,344.30282,337.72940,,160.94695,330.55673,249.88355,445.50372,770.63394,103.37087,389.75763,137.49170,128.79266,,,226.11565,94.42111
19940628,,289.94467,280.57115,,325.27256,311.92459,342.31653,349.79861,342.76195,,164.43270,335.20553,256.93064,452.59305,774.73973,103.91226,391.79890,138.37393,129.26885,,,232.39420,95.15833
19940629,,289.55257,280.32980,,325.14514,312.03917,341.91088,351.13140,342.34931,,163.59056,333.95227,255.36319,449.77943,796.40776,103.87341,391.69761,142.62315,131.25318,,,230.67570,95.17113
19940630,,292.00577,282.60777,,327.21992,313.80678,344.15423,354.55849,344.56994,,166.32526,335.59316,258.88094,455.13827,798.68203,104.05355,396.15729,142.80761,131.48798,,,233.89041,97.36929
19940701,,289.17558,279.86376,,324.01764,310.72500,340.59640,351.87647,341.05874,,164.77497,331.62498,254.86145,450.80557,801.83138,104.40423,388.03821,143.31378,132.28343,,,230.23961,97.85404
19940704,,291.05794,281.60192,,325.30563,311.73956,341.49080,352.70793,342.08515,,167.49553,332.54279,254.93453,455.08669,801.82144,104.37326,380.81019,150.58017,136.60392,,,232.81542,100.63022
19940705,,290.45174,281.08173,,324.87386,311.45096,340.92855,353.04056,341.55730,,166.65349,331.53191,254.39094,453.07058,810.63129,104.21560,377.90151,150.28207,138.29056,,,232.51660,99.29905
19940706,,285.03439,275.23839,,318.18269,304.10043,333.63832,350.62161,334.33234,,164.81310,321.83998,251.33434,454.29854,804.31442,103.63891,363.89187,154.25013,135.83970,,,230.17194,97.99123
19940707,,286.85758,277.59146,,320.80518,307.52715,336.56020,350.34624,337.26655,,164.68874,326.35598,252.19952,447.65835,811.42475,104.25761,366.82832,156.25447,133.67891,,,229.25711,98.61910
19940708,,286.84713,277.45779,,319.95993,306.43738,335.46660,348.01354,336.37135,,166.35566,325.90144,252.86522,449.63253,793.48036,104.30085,352.53546,160.30082,134.19927,,,232.41251,98.82669
19940711,,281.27718,271.90834,,313.93157,300.45570,329.02842,343.40260,329.91169,,162.75502,318.59767,251.13717,443.51012,779.27172,102.74894,345.79728,158.40253,132.95702,,,226.72228,97.31286
19940712,,284.02799,275.17285,,317.58383,304.88841,332.94032,340.98034,334.06693,,163.17864,325.68564,250.37540,438.09015,777.62206,96.85425,338.69184,160.65975,132.89740,,,227.97906,96.93435
19940713,,289.05587,280.33961,,323.77751,311.32645,339.67847,345.32667,341.01639,,164.91991,333.57283,254.82218,441.08048,791.83479,97.31998,334.21235,160.52562,133.33571,,,231.21933,97.20350
19940714,,289.69267,280.22382,,324.24866,310.70318,340.19275,349.02786,341.36670,,165.76930,332.46405,254.82824,453.87656,790.53720,97.39048,345.43455,159.48100,133.92555,,,234.62294,95.60719
19940715,,299.53493,290.47816,,335.50327,322.56481,352.23463,355.53732,353.58546,,170.92289,347.20030,254.26090,457.46623,830.64040,98.66486,350.10567,167.69801,133.23744,,,241.77883,98.71055
19940718,,299.10532,290.23778,,334.40867,321.68996,351.08583,355.25279,352.25577,,171.90900,345.62363,255.63621,453.96897,828.00285,97.48367,360.76455,169.17221,131.65205,,,243.27710,99.18212
19940719,,298.59134,290.18051,,332.90877,320.76614,349.51836,353.73329,350.54223,,173.47085,344.04669,257.49694,446.07195,824.33046,97.80529,367.80774,167.98282,131.18755,,,245.41216,100.15446
19940720,,303.63702,295.23673,,337.77367,325.58132,354.90157,357.04715,356.12097,,177.92902,350.42939,258.11631,451.14810,838.46768,96.65974,363.31181,166.01065,131.10739,,,250.84799,103.55399
19940721,,303.10700,294.97173,,338.09897,326.36050,355.15853,355.02804,356.29734,,175.78203,351.83962,260.74035,446.32494,823.66548,92.77141,370.89756,167.70637,131.75063,,,247.06014,103.02562
19940722,,307.54116,299.59327,,342.35602,330.82664,359.87318,356.69874,361.00494,,179.73659,358.05502,262.19079,447.91421,826.23739,92.33241,378.12703,162.57517,133.54091,,,253.20131,104.79085
19940725,,306.73208,298.95294,,342.20776,330.98164,359.54900,355.97721,360.60559,,177.75350,357.93568,263.16643,444.35223,823.55854,91.94442,382.71317,165.22733,134.69292,,,249.57277,104.42587
19940726,,307.12050,299.19443,,343.65383,332.30105,360.91225,356.39041,362.13373,,175.94561,359.76835,265.35030,447.12486,817.76487,92.46588,373.72962,169.87993,135.57406,,,245.41456,104.89896
19940727,,309.37778,301.36960,,347.67275,336.32513,365.44937,359.74866,366.69084,,174.24163,364.86087,265.18751,450.79595,833.88227,90.34082,379.86157,166.46565,135.05367,,,242.43182,104.45730
19940728,,309.15341,300.70625,,348.20939,336.29980,366.02732,359.84279,367.22459,,172.53189,365.67897,263.00517,457.64044,826.66851,90.31832,383.51785,167.83852,134.40700,,,241.72878,101.84417
19940729,,312.38011,303.87616,,350.76129,338.68329,368.53647,362.05827,369.73968,,176.50547,368.31333,263.70736,461.91090,831.50350,91.45107,386.02188,172.39293,136.33967,,,247.87644,103.63967
19940801,,318.51085,309.86021,,358.77677,346.58357,377.16637,372.93878,378.08318,,177.69822,375.71806,264.12599,470.65050,882.39734,95.53658,414.26493,177.15799,135.59894,,,251.59488,102.40354
19940802,,319.17364,310.14913,,359.63037,346.91252,377.82500,374.20880,378.72613,,177.85315,376.05993,265.61324,477.36635,873.85125,97.40730,415.20282,185.76336,135.19278,,,248.74670,105.39988
19940803,,316.53956,307.15689,,356.09304,342.81565,374.10783,373.85224,374.87376,,177.52841,370.67160,265.24490,480.40067,865.41661,100.63240,417.03767,181.79901,135.08261,,,247.47427,105.98288
19940804,,320.51184,310.95535,,359.68858,346.09275,377.60680,376.95200,378.35388,,181.50885,374.33995,264.13672,487.33295,875.85214,100.16547,423.35018,190.35784,137.18905,,,253.00249,108.37858
19940805,,320.05496,310.60164,,358.57025,345.07185,375.91830,376.66055,376.68951,,182.46578,371.95807,263.76168,485.19510,880.16770,100.94486,419.04675,199.23474,139.79884,,,254.72055,108.58588
19940808,,317.56851,308.50220,,355.63618,342.67823,372.88134,374.62018,373.66444,,181.34577,368.44398,263.66524,476.37033,884.12891,100.99059,414.04070,199.35721,137.03051,,,253.07618,107.99565
19940809,,317.79550,308.78032,,356.02597,343.15223,373.39285,374.25722,374.20616,,181.20350,369.39469,264.06350,475.78140,881.87325,101.16237,412.72081,198.24485,136.25655,,,255.57494,105.35007
19940810,,321.65667,312.32586,,362.14684,348.96995,379.91602,379.74790,380.67969,,179.80591,376.38002,266.01779,484.88502,894.57183,101.08942,425.00497,198.97538,138.42067,,,252.55098,105.53704
19940811,,323.22588,313.46271,,364.61902,350.88339,382.70686,387.09870,383.39742,,179.26871,376.82853,268.71792,493.48734,920.69765,102.47892,432.84507,191.65996,141.04465,,,251.61390,105.39502
19940812,,319.25898,309.29667,,360.14042,346.11751,377.94277,385.35961,378.61971,,177.07602,370.57370,267.78803,492.57346,914.42712,104.37693,426.11149,184.92759,142.81166,,,247.76813,104.83524
19940815,,321.88866,311.83938,,362.53483,348.34643,380.59102,392.06047,381.22625,,179.67405,371.17785,268.02359,496.77771,951.73330,104.85535,432.19704,184.38327,142.57394,,,249.42848,108.24830
19940816,,321.68764,310.99662,,362.28366,347.17681,380.20305,395.03162,380.91086,,179.61118,369.12078,268.01623,507.55255,955.14459,105.46965,426.70072,186.14959,143.41265,,,251.08693,106.55301
19940817,,327.24358,316.29515,,369.56915,354.17486,387.75753,399.13072,388.62280,,180.66456,378.32265,268.64587,517.56364,964.25733,105.56218,427.07573,192.47277,146.31497,,,252.84559,106.90632
19940818,,327.43696,316.44851,,369.73501,354.27979,387.88170,399.56268,388.69177,,180.87595,378.29229,267.40505,518.44315,968.13369,109.26233,428.82423,189.14142,149.12136,,,252.82819,107.32881
19940819,,325.06673,313.74681,,367.71731,351.83659,385.42087,399.97526,386.36518,,178.25436,374.42433,267.58155,521.72121,968.55107,106.34570,418.37391,194.08350,150.49243,,,248.93795,105.98755
19940822,,327.78149,316.35191,,370.72206,354.68216,388.46246,399.68680,389.36345,,179.87488,379.09491,267.10047,526.33636,957.34803,104.38405,426.39214,191.80859,155.65037,,,252.29123,105.91548
19940823,,322.81300,311.08096,,363.70616,347.12484,380.92084,395.80662,381.68455,,179.92984,369.80304,265.77944,526.49604,933.94325,99.33331,427.35617,190.49374,154.46762,,,252.91065,105.43278
19940824,,322.08841,310.54629,,361.16486,344.72457,378.38114,392.20452,379.11732,,182.96143,367.81723,262.90352,522.51597,924.46700,98.54903,426.00594,190.31272,150.76618,,,257.66221,106.74353
19940825,,323.48430,312.08629,,363.26104,347.06669,380.49035,389.97529,381.27883,,182.69698,372.06662,262.53836,521.46008,911.75914,98.34829,425.69574,190.56499,153.52914,,,254.83935,108.91643
19940826,,325.49739,314.81326,,365.38409,350.19945,382.56686,389.44024,383.33346,,184.10786,375.42365,264.24321,511.28088,919.91583,107.81573,424.98940,192.75494,156.19895,,,257.04367,109.53314
19940829,,329.33076,318.30331,,368.50623,352.74324,386.00935,394.31863,386.79912,,188.62873,378.11746,267.79901,521.02202,925.62533,110.61987,426.80847,197.21951,153.11820,,,263.27856,112.29590
19940830,,336.66747,325.29445,,379.32372,363.26328,397.66241,401.75236,398.64913,,187.63549,391.75874,266.41529,534.33753,957.23720,110.94017,430.22801,196.99235,155.84563,,,262.17811,111.43306
19940831,,340.47877,329.48400,,384.61953,369.17669,403.32872,406.50037,404.49371,,187.76437,397.82737,266.52154,531.71470,996.42810,110.56905,426.89995,196.64178,157.94080,,,261.79634,112.04322
19940901,,338.14550,326.23402,,381.71764,364.94382,400.12065,409.02023,401.26749,,187.00783,391.79753,267.20188,545.04014,989.45597,110.16325,423.81988,194.82141,159.61077,,,258.62895,113.59815
19940902,,337.94982,325.69931,,381.29068,364.01708,399.69117,411.89826,400.86953,,187.31012,389.72486,265.50762,550.64125,1005.54702,109.85725,421.37350,193.64344,159.68799,,,258.94953,113.87435
19940905,,338.20838,326.06142,,382.55853,365.50640,400.85111,412.58578,402.06117,,185.50896,391.10883,265.90851,549.13171,1012.10372,107.71022,422.08802,188.93718,166.01015,,,255.07397,114.09524
19940906,,339.70174,327.47223,,383.97351,366.78421,402.43490,412.50295,403.74027,,186.87423,393.50731,264.24722,552.05087,1012.34935,105.72389,419.24248,183.79855,168.32269,,,257.11138,114.78282
19940907,,339.92567,328.44341,,384.84639,368.77107,403.48617,410.74114,405.06887,,185.76280,395.94954,265.12642,539.49655,1025.13647,107.24695,402.18823,181.51691,168.04075,,,254.84450,114.80077
19940908,,337.53080,325.28612,,382.08590,364.91578,400.08579,411.72880,401.85103,,184.55194,390.39659,263.45452,550.11896,1023.21661,105.53012,386.71742,185.13565,172.21201,,,252.88972,114.33136
19940909,,334.06671,321.64948,,378.53087,361.13871,396.39070,408.13030,398.19447,,181.92810,386.68932,260.31874,549.57305,1010.24057,105.21357,379.29878,187.25752,167.97005,,,247.85563,114.07222
19940912,,325.05274,312.70566,,369.78403,352.59330,386.90916,400.47093,388.62101,,174.09703,376.39227,256.78383,539.27430,987.05938,104.54305,372.36824,182.83040,169.35453,,,235.50787,110.75649
19940913,,327.24563,315.33236,,371.15226,354.49923,388.33021,401.29588,389.97161,,177.51549,378.09644,258.65480,534.06987,994.73443,100.20921,381.12061,182.03652,170.99147,,,241.98551,111.17101
19940914,,325.41840,313.25130,,368.86050,351.82640,385.76225,403.40308,387.29630,,176.96136,373.22460,256.40239,536.56609,1010.63905,101.55231,383.70842,180.31093,173.03079,,,239.43146,112.53228
19940915,,325.90940,313.33170,,369.50091,351.88732,386.39298,404.37093,387.92847,,177.06126,373.68122,256.07407,544.08242,1004.69531,102.24978,384.12289,181.50081,173.46216,,,241.73310,110.53817
19940916,,325.87681,313.28046,,370.15526,352.56702,387.33422,405.90454,389.04879,,175.66646,374.31829,254.30867,544.36867,1023.45038,100.91026,374.69800,177.20505,172.24949,,,239.91966,109.58118
19940919,,326.03265,313.11751,,369.69200,351.60054,386.62711,409.45453,388.19749,,177.02590,371.49722,255.73699,549.97514,1031.73202,99.01931,383.92028,178.95501,174.50514,,,241.82496,110.38302
19940920,,323.35860,310.68854,,367.96440,350.31824,384.83102,405.87848,386.50072,,172.97516,370.60532,254.09424,543.08610,1026.38812,97.68564,375.78709,178.00702,173.58079,,,236.08743,108.05100
19940921,,321.19044,308.30574,,367.79867,350.01634,384.75689,406.50497,386.63281,,167.23039,370.18288,252.65770,544.56669,1036.63682,97.62670,362.54425,175.31771,173.38829,,,226.84902,105.78982
19940922,,319.27259,306.66475,,364.77122,347.31802,381.48457,404.16865,383.23732,,167.88787,366.47607,254.77206,537.89656,1024.85707,98.57525,365.37322,171.33004,175.11738,,,227.83008,106.12106
19940923,,317.46746,305.43692,,361.85494,345.15868,378.41230,400.04957,380.02664,,168.63984,363.95520,256.92358,526.20541,1008.94932,98.35636,370.06693,172.78744,172.46393,,,227.96300,107.43931
19940926,,318.77685,307.31585,,362.87064,346.95382,379.57956,396.91679,381.29603,,170.28513,367.25311,255.34583,517.79052,1008.02478,98.72514,364.96877,173.24460,171.26430,,,230.20038,108.47492
19940927,,316.95017,305.70305,,360.20696,344.54901,376.58942,395.45171,378.34439,,170.47374,363.53160,253.06591,512.28882,1016.24584,99.47172,357.96557,172.80741,172.82848,,,229.54857,109.45634
19940928,,318.77448,307.69889,,361.66633,346.20939,378.41624,393.81406,380.45047,,172.67840,367.06804,254.30314,511.19759,1007.99296,99.35149,342.72181,172.65413,169.14390,,,234.94897,108.56208
19940929,,318.19661,307.48312,,360.33836,345.34724,377.12375,391.23523,379.01799,,173.70511,366.42938,253.43596,504.42247,1002.07755,98.24207,350.45678,172.22623,166.83660,,,236.19848,109.34763
19940930,,315.57570,305.02120,,356.66759,341.84804,372.94245,390.80541,374.55311,,173.67477,360.41824,253.46235,499.05763,1004.58699,98.44061,362.67096,173.97740,168.62806,,,235.81555,109.65308
19941003,,315.06170,304.71026,,356.07004,341.53610,372.32266,390.23034,373.91804,,173.42647,359.77710,255.84009,494.93867,999.57905,98.44836,362.82021,173.23104,168.52118,,,233.73654,111.15103
19941004,,313.69640,303.09971,,356.82194,342.10074,372.92069,392.37424,374.48405,,167.89263,359.49547,255.51221,497.95490,1009.34836,97.59944,366.25240,174.90648,171.31933,,,223.76222,109.99441
19941005,,308.85859,297.95687,,350.71335,335.51513,366.38310,390.94686,367.88087,,166.56558,350.10476,255.19936,498.60903,1001.19318,95.72357,362.47763,170.71808,171.66932,,,222.81937,108.34055
19941006,,307.64550,296.23056,,349.84803,333.95947,365.50356,388.59547,367.08335,,164.84408,350.06475,251.72274,506.54237,985.83277,96.08473,355.55870,167.44241,172.46168,,,220.73460,107.01359
19941007,,304.61608,293.87874,,346.94909,332.05362,362.39650,382.71724,363.73588,,162.08288,348.54779,251.37235,491.49952,967.20159,95.08217,367.84075,167.39605,171.59610,,,215.37724,106.79796
19941010,,305.03436,294.63347,,345.86013,331.33150,361.20836,376.66462,362.54753,,165.56831,350.12355,246.48856,485.92571,949.95870,96.28407,365.55989,167.62086,171.48855,,,222.15624,107.05451
19941011,,308.04153,297.30297,,348.63528,333.58708,364.68688,382.04333,366.08669,,168.52310,352.50300,250.05484,494.90014,961.77827,96.49074,366.25964,151.98099,172.72589,,,226.33389,108.76276
19941012,,314.80529,304.18709,,357.51440,342.72412,373.82623,387.76874,375.39159,,169.67209,363.51781,252.40691,499.42941,985.53376,94.67560,368.92278,162.11251,176.06822,,,226.15196,111.14298
19941013,,314.58012,303.54403,,357.96588,342.63419,373.84677,388.04582,375.40755,,168.07658,363.39285,250.22300,506.64324,982.91105,95.57546,368.78332,170.84914,179.07558,,,224.10257,110.02448
19941014,,312.04300,301.56802,,354.57418,339.99810,370.12741,387.69185,371.57165,,167.77300,357.79062,252.26237,494.15640,992.35019,94.91828,371.73015,167.77811,181.21318,,,223.89790,109.63571
19941017,,308.59919,298.39666,,349.50090,335.22659,364.27091,384.98544,365.56401,,168.33989,350.18695,249.70159,485.91186,993.38576,94.06948,374.10391,172.68576,183.92304,,,225.05285,109.62766
19941018,,307.19008,297.14517,,347.63353,333.56236,362.19952,382.09395,363.36400,,168.13731,348.59363,246.39443,481.71723,988.41876,92.76103,380.50969,171.04161,185.45923,,,225.18231,109.11549
19941019,,304.05240,293.69887,,342.79422,328.19623,357.26108,380.20422,358.53063,,169.10606,341.95958,244.75149,484.11488,980.87745,92.57685,366.64868,166.53448,182.33773,,,225.54125,110.63566
19941020,,304.57774,293.95667,,343.56010,328.59625,358.11332,381.47330,359.40978,,169.03637,342.57016,243.97489,489.39422,983.83748,88.13192,368.37796,170.08073,180.03103,,,223.94023,112.02265
19941021,,301.43960,291.08294,,340.30686,325.73608,354.61948,378.12190,355.83690,,166.69737,339.01812,242.08619,481.59363,978.51154,92.91047,366.26516,168.34933,180.12833,,,220.75793,110.55196
19941024,,301.91528,291.89110,,341.02509,326.93670,355.83470,377.07753,357.16817,,166.58268,341.50589,243.31219,476.14586,977.75658,92.91332,360.21154,164.59856,174.96887,,,220.39023,110.68096
19941025,,298.24367,287.81152,,336.49083,321.79822,350.80142,373.63703,352.20880,,165.36372,335.60249,239.95837,479.78582,962.57943,91.57491,348.92482,163.71846,176.99374,,,218.58773,110.05134
19941026,,300.37691,290.03117,,338.31263,323.70180,352.72518,375.84070,354.06790,,167.76611,337.35524,241.14568,480.35145,970.96578,90.95302,356.26955,162.36090,178.81350,,,221.67865,111.73060
19941027,,298.93445,288.63196,,335.74498,321.12964,350.08196,369.16421,351.49689,,168.92644,337.01451,231.99920,478.15950,958.56117,90.66977,347.88791,160.37639,177.31394,,,222.23450,113.43188
19941028,,302.74094,292.26231,,340.47863,325.64557,355.20325,374.02477,356.66235,,170.12178,342.25054,233.97046,485.04753,973.63876,90.59515,352.14240,162.11301,176.98312,,,222.63989,115.34324
19941031,,308.44786,298.76872,,348.32507,334.72055,363.44774,373.96727,365.10432,,170.35338,355.14675,233.40218,476.44421,987.84299,89.79093,350.90200,161.37938,182.60996,,,222.83457,115.60313
19941101,,305.23958,295.51822,,344.91599,331.26591,359.92999,375.33987,361.52483,,168.13573,348.88025,232.18296,474.03219,1003.98887,89.14892,350.44415,152.51174,184.29792,,,218.92482,115.05771
19941102,,301.69036,291.86629,,340.21548,326.37131,355.00865,374.59545,356.49299,,167.61805,341.62355,231.71202,472.36035,1002.75409,88.71745,351.16956,153.99440,180.03802,,,217.21556,115.68800
19941103,,306.50722,297.33001,,344.70184,331.66818,359.82186,375.26049,361.41151,,172.64461,348.75651,232.58169,466.07942,1013.88124,90.46849,349.94461,153.62471,181.55305,,,224.83850,118.33199
19941104,,307.76887,298.25717,,347.31571,333.90641,362.57422,377.34876,364.08463,,170.38510,351.86755,233.93705,473.10079,1011.06774,91.43778,358.58998,159.46873,179.87038,,,222.92373,116.05236
19941107,,303.43133,294.13538,,341.73192,328.57523,356.55066,371.08404,358.04009,,169.69602,346.01938,231.27616,465.02822,991.22110,91.60097,351.47332,157.98016,179.64746,,,223.71971,114.37578
19941108,,300.95790,291.90993,,338.97140,326.15881,353.59435,366.24146,355.17648,,168.25027,344.15114,228.23889,458.27601,980.68720,91.70600,341.07987,157.62840,178.95457,,,222.58386,112.85362
19941109,,305.08574,295.80049,,343.15707,329.98198,357.70125,371.26200,359.32182,,171.71015,347.71375,231.70219,466.50823,990.91429,92.03031,344.08664,164.60147,182.68314,,,228.47705,114.23846
19941110,,303.71057,294.35837,,341.55290,328.28464,355.91231,367.34004,357.59843,,171.07885,347.14520,228.75319,466.27693,975.74194,92.40099,337.00253,164.21747,183.57949,,,225.71134,115.18794
19941111,,301.63647,292.54301,,339.80936,326.93874,353.98661,365.45459,355.64800,,168.44659,345.20909,228.06309,459.74096,975.15524,92.15016,336.09548,163.15260,184.60656,,,220.58244,114.59335
19941114,,304.36521,295.23503,,344.01363,331.16737,358.36983,367.96997,360.15257,,167.16115,350.62276,228.84186,463.11597,985.01433,92.95511,333.68977,161.81076,188.73951,,,216.53462,115.40042
19941115,,309.36894,299.66181,,350.77063,337.20699,365.75623,373.88101,367.69539,,167.17142,358.79790,233.32466,478.07127,989.25963,93.09314,333.49841,161.84852,188.37100,,,215.15159,116.40056
19941116,,311.65041,302.05258,,352.97676,339.53355,368.22497,374.29761,370.19467,,169.35047,362.41390,235.24454,478.48578,985.58515,93.85445,334.51230,161.88231,187.27499,,,219.17913,117.04799
19941117,,308.83472,299.33766,,349.24014,335.89957,364.35969,370.31392,366.10707,,169.18140,358.64059,235.02428,473.92057,964.30517,93.23809,344.29450,160.60605,184.49206,,,216.97719,118.34145
19941118,,308.24426,298.81957,,347.32561,333.99784,362.24453,365.73559,363.96435,,171.95697,357.93512,233.37838,472.08261,941.97799,93.52429,343.02560,161.84145,184.26509,,,221.35384,119.70201
19941121,,305.32879,295.92274,,344.84390,331.60178,359.79830,364.35689,361.42161,,168.33566,354.89960,233.36275,468.83009,936.94388,92.11083,346.79749,162.01302,179.79761,,,217.28927,116.75711
19941122,,298.73297,289.49315,,336.69576,323.64064,351.16173,357.07167,352.62909,,166.43426,345.55268,229.92680,459.33827,913.26110,90.16342,346.15956,160.12991,176.72327,,,214.12464,115.94431
19941123,,287.42473,278.23190,,322.95136,309.90752,336.38532,346.44710,337.71211,,162.61495,328.51826,228.68819,447.15833,867.98118,90.21445,334.84887,159.46026,173.62279,,,208.98259,113.44633
19941124,,291.75888,282.61619,,327.84412,314.86289,341.70503,352.13210,343.08794,,165.01024,333.59673,229.72710,450.65454,896.16816,87.91398,339.75003,160.46815,173.28457,,,211.38452,115.59929
19941125,,292.05058,282.97711,,327.86463,314.95611,341.56451,351.83717,343.00797,,165.93810,333.54461,230.26078,449.75701,895.15925,87.84865,335.53772,164.62437,173.67190,,,213.13994,115.84547
19941128,,293.28522,284.23445,,328.95531,316.05501,342.90694,350.62410,344.45202,,167.37321,336.32651,228.55851,450.60811,892.08870,87.85738,330.61524,161.29446,172.97321,,,213.60904,117.82654
19941129,,292.62737,283.71895,,328.75224,316.08479,342.47203,348.64706,344.01926,,165.66961,336.76825,226.81648,447.49708,888.80810,86.67272,330.48528,161.03561,176.72248,,,208.71519,118.56502
19941130,,292.37897,283.11042,,327.10450,313.85051,340.83266,352.55996,342.34705,,168.92806,331.99317,229.75486,453.44337,897.46666,85.43926,331.03330,160.40403,174.43602,,,214.94822,119.38083
19941201,,289.58087,280.77257,,323.90466,311.28007,337.48431,349.15760,339.10858,,167.48368,328.69696,226.45980,442.71186,903.33021,84.85097,319.30347,161.32771,171.55408,,,212.64839,118.68924
19941202,,284.19263,275.66977,,317.67649,305.43879,330.80180,341.72426,332.24067,,164.86713,322.48296,222.89996,432.38311,879.00624,85.25331,322.13819,162.98659,168.81071,,,209.30553,116.84977
19941205,,286.60534,278.50589,,320.60542,308.95690,333.89637,341.34882,335.22979,,165.69081,327.52394,223.65341,427.52484,878.49855,85.28202,333.51009,173.49834,164.47512,,,211.24540,116.79644
19941206,,285.73784,277.79193,,319.76893,308.34116,332.91596,341.77385,334.13689,,164.85667,325.75344,222.96909,424.01112,886.70992,83.87255,340.40343,173.05670,165.88267,,,209.62782,116.60328
19941207,,282.22524,274.21682,,315.88634,304.38368,328.82163,337.40415,330.01797,,162.71000,321.84148,221.69144,421.55467,866.39018,81.89931,337.35424,174.84579,162.52818,,,205.49228,116.08662
19941208,,277.35946,270.14230,,308.51452,297.96831,321.11972,329.61895,322.06343,,164.68732,314.23639,217.44825,403.04864,852.80154,82.81572,342.98841,172.44207,158.25483,,,211.56559,114.94933
19941209,,270.20425,262.83248,,299.52540,288.71427,311.51774,322.00601,312.37182,,162.99738,303.56906,214.38234,398.51419,820.23144,83.06586,335.40797,170.01397,156.30528,,,209.03351,114.02704
19941212,,268.71578,261.46832,,297.38293,286.71143,309.41977,319.66260,310.32360,,163.32306,301.62367,212.15714,394.87841,818.13777,81.05106,330.20079,165.03501,155.17424,,,208.70174,114.78889
19941213,,272.54153,265.46882,,301.59251,291.14686,314.23902,321.09094,315.24324,,165.70868,308.33342,212.71414,395.71748,824.67709,81.17059,330.17014,163.62108,152.14226,,,210.24250,117.53986
19941214,,275.06210,267.03665,,305.21676,293.52096,318.07057,320.26239,319.15131,,165.16671,314.78102,214.60290,414.64756,786.27039,81.65952,330.15965,161.97866,155.13561,,,209.51009,117.18732
19941215,,282.83182,274.88615,,315.19166,303.67800,328.70049,328.45982,329.81414,,166.46971,326.72092,222.02960,421.08560,806.19139,81.68940,342.82523,165.04475,157.53839,,,211.83662,117.63179
19941216,,281.14540,273.18507,,312.99626,301.44451,326.28543,330.20898,327.31622,,166.26235,321.96167,220.28055,419.64314,824.10716,83.40936,344.08296,163.19364,158.96686,,,212.70324,116.67976
19941219,,282.63400,274.41219,,314.03292,302.07748,327.46128,332.07752,328.58497,,168.68444,322.73743,220.71478,425.63948,827.57141,83.98845,339.21015,168.21856,155.28008,,,218.28816,116.60802
19941220,,284.78980,276.20696,,317.39835,305.01178,331.30042,334.40113,332.42133,,167.56073,327.41073,219.22503,434.02002,833.30309,87.19444,343.08873,166.32593,153.52996,,,215.56588,116.73480
19941221,,286.48458,277.52564,,320.21753,307.37807,334.24320,336.99344,335.26528,,166.24572,330.53336,217.56917,442.19836,840.19205,91.24276,351.69549,167.13014,155.28309,,,212.25159,116.97475
19941222,,292.51817,283.38401,,327.79967,314.76636,342.14701,343.87401,343.11869,,167.66395,338.96687,225.89449,451.27946,844.67462,94.71097,364.31622,170.44470,159.50901,,,215.35751,117.04979
19941223,,290.21759,281.27833,,324.74435,311.94839,339.00696,342.64045,339.92377,,167.53175,334.76471,225.61064,445.61160,845.83810,94.13507,363.89197,166.52932,158.54901,,,213.71188,118.00904
19941226,,289.33212,280.34115,,323.54790,310.66894,337.92596,339.66744,338.87945,,167.53175,334.76471,225.61064,445.61160,827.48221,94.13507,359.92224,166.52932,154.77278,,,213.71188,118.00904
19941227,,289.14867,280.68103,,323.30388,311.13707,337.46315,338.33552,338.45745,,167.52217,334.79827,224.85064,436.41595,835.15881,92.63117,357.33314,169.58698,156.31465,,,213.49735,118.14646
19941228,,289.64505,281.61797,,322.81491,311.17609,336.92723,336.36419,337.95405,,170.40514,335.08070,224.19552,429.32847,835.19035,90.72515,355.40853,170.67882,155.72451,,,219.85256,118.26941
19941229,,285.64047,277.92191,,318.24232,307.02644,332.02852,332.03078,332.99059,,168.32127,329.89253,223.63469,419.99168,822.70281,89.89189,353.32195,170.37917,154.41754,,,217.38220,116.66761
19941230,,283.64700,275.71744,,316.26429,304.78202,329.85435,332.38586,330.78989,,166.54238,326.29652,223.25762,421.62078,824.05025,89.62499,352.19275,171.47350,154.07044,,,214.56086,115.80797
19950102,,283.60039,275.66822,,316.20160,304.71515,329.78559,332.20248,330.78989,,166.54238,326.29652,223.25762,421.62078,824.05025,87.84788,356.07722,171.47350,154.07044,,,214.56086,115.80797
19950103,,278.56535,270.10765,,309.99157,297.76403,323.29242,334.84528,323.86607,,165.10280,314.40062,225.18331,425.85380,827.37339,90.11481,357.10319,172.04200,148.25406,,,211.33459,115.78428
19950104,,278.23093,270.20874,,310.22035,298.62539,323.79952,335.01381,324.29756,,163.37513,315.10632,223.98541,417.86183,841.83475,91.71396,355.67722,172.08608,143.86260,,,209.16751,114.54109
19950105,,277.83748,269.73156,,309.88573,298.18494,323.79834,336.97534,324.40445,,162.87930,313.93558,226.52148,418.94311,848.40690,91.53751,349.29574,169.00445,140.04454,,,208.18786,114.43919
19950106,,274.60723,266.34135,,305.40277,293.43402,318.94636,337.84775,319.28700,,163.22550,305.70236,228.77699,418.54294,847.18898,91.74492,353.53935,167.11470,140.43950,,,207.19408,115.70590
19950109,,269.15670,261.10898,,298.82143,287.12904,311.84742,332.72365,312.13005,,161.30812,297.47068,226.89114,409.28429,834.67504,89.42026,350.42745,164.95203,140.13016,,,201.40215,116.73956
19950110,,266.15729,258.62547,,294.42793,283.37399,307.20220,324.73841,307.70512,,162.21729,294.84472,224.51611,397.22704,811.25158,88.03512,330.42480,161.62328,139.79779,,,202.70835,117.27564
19950111,,262.76120,255.35541,,289.86974,278.94409,302.00502,322.27544,302.41837,,162.18699,288.05045,224.49515,391.63213,804.51174,86.52020,330.39275,161.92080,142.95452,,,200.12211,119.06965
19950112,,259.78050,252.52665,,285.69129,274.92251,297.41907,309.94031,297.98315,,162.61296,288.11083,218.53752,385.99482,750.89766,82.16800,329.67118,159.89784,144.60632,,,202.56009,118.01967
19950113,,255.36872,248.19752,,280.38822,269.71720,291.88970,309.04281,292.73573,,160.99977,279.85560,215.57951,380.15239,770.30971,79.44468,309.77930,159.05127,140.41472,,,199.75107,117.41858
19950116,,263.90913,256.21233,,291.19143,279.87034,304.19724,316.05318,305.14454,,162.75475,295.24353,219.23283,397.89176,775.66107,83.18358,316.54747,150.27388,139.39793,,,204.53763,116.83921
19950117,,268.69752,260.63540,,297.43115,285.66182,311.03763,322.79317,312.06920,,163.27389,302.10128,220.67769,409.08001,798.32403,83.99227,324.62267,150.50565,139.23923,,,204.54288,117.67307
19950118,,270.58897,262.92026,,299.52048,288.27963,313.13325,324.01638,314.31139,,164.43434,304.70385,220.17985,404.04266,816.56687,83.69213,321.67923,151.62979,141.68327,,,206.09403,118.43999
19950119,,267.34396,260.16120,,293.53473,282.80429,306.23941,322.06965,307.08038,,168.55486,294.90454,217.91915,392.26887,825.46299,83.70557,326.40144,155.06355,144.62949,,,210.74543,121.77356
19950120,,259.82382,252.91960,,284.90421,274.55466,297.16678,311.69356,297.92589,,164.76445,286.66506,213.97115,379.88914,788.28810,82.04806,316.53614,147.95115,143.53370,,,206.75383,118.50244
19950123,,249.77283,243.26151,,272.05886,262.15886,283.59848,296.93571,284.02015,,163.03433,273.88995,202.96978,362.98160,746.22329,79.81167,315.01391,144.95149,137.08229,,,204.25083,117.49465
19950124,,251.78710,245.31911,,274.38155,264.54049,286.38576,297.56872,287.10021,,164.02153,277.94397,202.48040,364.22413,753.40095,78.05600,311.15366,140.28863,136.64295,,,207.34228,116.88448
19950125,,258.60550,251.25030,,284.31568,273.40785,296.86223,307.86471,297.84095,,162.08934,288.46303,207.22555,386.60452,775.51917,79.52872,313.31927,144.26792,140.61889,,,202.48228,117.23029
19950126,,260.73205,253.33405,,287.12933,276.18757,299.84941,309.69263,300.79942,,162.21129,292.12266,210.48193,389.47253,772.11409,80.27475,319.31980,142.42537,143.72954,,,202.03450,117.74612
19950127,,260.73246,253.30239,,286.41319,275.38005,299.19347,311.63895,300.12576,,164.03572,289.91975,213.39459,390.03672,776.49723,80.19658,319.19598,142.24401,141.67110,,,204.99667,118.57884
19950130,,262.18726,254.82046,,287.73442,276.76351,300.59880,315.46589,301.51026,,165.65570,289.87256,218.09403,390.37230,787.57215,80.49842,322.74818,142.37055,142.31201,,,204.99552,121.19337
19950131,,261.34039,253.88187,,287.84191,276.81871,300.68565,314.95743,301.69874,,162.48145,290.31386,218.25470,391.14157,784.24710,79.01075,323.41981,142.66632,142.60784,,,201.28651,118.71502
19950201,,263.82080,256.38645,,289.67759,278.61897,302.64283,318.09479,303.46075,,166.30483,291.55526,219.17610,393.18502,795.39315,79.87071,337.35642,143.19851,143.13983,,,206.62403,121.08024
19950202,,265.05827,257.70616,,289.84622,278.81537,302.52660,317.94068,303.37206,,170.11407,291.46232,217.62954,392.97095,799.59477,79.90026,335.06796,143.13517,148.31040,,,214.53282,121.59037
19950203,,272.27078,263.79478,,299.74241,287.29038,313.37141,331.91342,314.22208,,169.62927,300.37509,222.74018,419.90174,834.44255,83.24121,346.43545,144.71569,147.19122,,,213.23262,121.73468
19950206,,282.45858,273.40165,,312.41814,299.23930,326.53808,342.00090,327.48171,,172.26078,315.29662,220.16827,440.24865,873.98527,87.40677,353.90079,154.17261,152.25751,,,219.73811,121.34461
19950207,,284.95996,275.92360,,316.79486,303.74371,331.21697,345.07058,332.01318,,169.68888,320.90622,220.76827,442.37678,884.45170,88.63493,369.87181,156.62862,152.38415,,,214.87280,120.66211
19950208,,282.17284,273.41730,,313.23696,300.54428,327.15505,340.39020,327.90129,,169.19833,317.23828,217.61013,434.66809,874.41805,88.49702,363.40082,157.53585,154.40235,,,213.64641,120.74455
19950209,,283.72741,274.67872,,314.53762,301.41393,328.54541,340.28552,329.39611,,171.21217,319.51162,219.60280,441.36602,859.22863,87.11870,366.71693,158.23056,154.46923,,,219.17688,120.05271
19950210,,282.21756,273.19018,,312.92740,299.84130,326.95201,340.36371,327.48771,,170.13928,316.93120,220.19461,439.48938,856.35239,88.55424,376.70416,159.54089,150.51456,,,218.58264,118.74514
19950213,,281.30587,272.37213,,311.00516,297.98807,324.83540,339.05423,324.90213,,171.90905,314.34626,220.14152,436.93705,844.43164,90.25614,394.35733,158.64338,151.36556,,,220.29821,120.37804
19950214,,280.41579,271.18337,,309.95371,296.52911,323.63886,340.97312,323.61784,,171.53661,311.29908,220.94768,441.29766,848.22507,90.47000,396.10323,159.39096,151.51998,,,218.69299,120.92100
19950215,,283.51106,274.67222,,314.01459,301.15769,328.24590,339.84983,328.34130,,171.80240,319.29525,218.73149,437.46490,851.30263,91.82618,393.58811,161.36980,147.35283,,,219.58769,120.71226
19950216,,283.86908,274.83279,,314.28864,301.15423,328.64603,341.64257,328.99969,,172.33106,318.86234,215.39667,441.28988,871.74698,89.77631,387.31521,163.45660,144.02466,,,221.35719,120.30428
19950217,,281.87113,272.81308,,312.04240,298.88217,326.24853,342.69941,326.70426,,171.20523,314.41946,215.67502,439.68328,883.94447,88.72932,379.39222,164.83973,141.82371,,,220.21701,119.30032
19950220,,277.03850,268.29868,,306.04478,293.28832,319.70810,339.02537,319.96185,,169.91809,306.20981,214.84154,429.28230,877.12768,89.49731,372.28439,161.57225,143.76207,,,218.36988,118.53994
19950221,,279.09385,271.13008,,308.02265,296.29440,321.80507,334.49995,322.08811,,171.92363,312.24377,212.56719,417.69539,868.49860,90.30833,371.78409,162.48592,144.26956,,,221.14835,119.79573
19950222,,274.96388,267.68830,,301.74777,290.85331,314.84159,327.23068,314.90001,,173.74832,305.50575,212.92887,401.49492,841.97976,89.56837,372.45848,161.28613,146.61230,,,225.78524,119.43501
19950223,,276.52515,268.81886,,303.27983,291.78235,316.64613,331.26381,316.79471,,175.19620,305.96985,212.45363,410.61529,858.06919,88.68300,375.39540,158.71427,146.50963,,,229.33057,119.24433
19950224,,283.79677,275.98448,,311.85202,300.22343,325.88447,337.19181,326.27471,,178.28394,317.12552,214.28407,419.71493,878.25275,89.87851,377.23306,161.38002,147.17448,,,234.74582,120.36697
19950227,,281.00554,272.80941,,308.77427,296.63341,322.60050,334.79939,323.13821,,176.55748,313.33010,213.05723,423.67895,864.41241,89.84004,359.05617,155.46521,150.25810,,,230.37417,120.69715
19950228,,285.12444,276.65334,,314.14903,301.67652,328.50757,340.34549,329.10438,,176.98538,319.41598,215.98949,432.60909,878.14989,89.66518,371.20871,155.83398,149.74536,,,231.44537,120.62409
19950301,,283.81221,275.26735,,312.90889,300.35437,327.46183,339.92691,328.05318,,175.64744,318.00262,214.31351,432.59836,880.66327,89.70242,368.69287,149.05529,149.71221,,,229.55079,119.81553
19950302,,282.52659,274.04547,,311.59031,299.13326,325.73688,338.67128,326.21411,,174.60025,316.00837,213.64862,430.19917,876.59607,89.28627,373.91158,151.15700,152.81027,,,228.56609,118.82759
19950303,,274.80079,266.39315,,301.95934,289.55349,315.42100,328.65846,315.90785,,172.65146,305.57547,209.40166,421.21833,840.26745,87.38309,355.90459,149.53631,149.90818,,,226.73612,116.98726
19950306,,269.60248,262.03421,,295.84473,284.57096,308.56853,321.84289,308.85946,,170.40988,298.74337,210.53769,401.30106,820.48721,86.42919,355.98535,149.09264,152.75867,,,222.96788,116.05605
19950307,,274.14809,266.98222,,301.15669,290.43459,314.19852,325.55912,314.56972,,172.45880,305.48009,216.02966,398.75813,831.65224,87.76345,358.64169,150.88223,154.67390,,,224.49657,118.27270
19950308,,268.86289,261.60221,,294.01186,283.09051,306.42573,320.53851,306.78004,,172.54128,296.11370,212.79484,395.16194,816.63417,84.78158,354.23807,150.46505,153.94357,,,224.11556,118.67743
19950309,,273.14626,265.88320,,298.75984,287.82268,311.60985,324.23627,312.09720,,175.12727,302.15390,214.41106,399.46656,829.93512,86.69721,349.36523,150.36672,154.40084,,,227.01265,120.78534
19950310,,276.99410,269.87455,,302.04833,291.22959,314.64859,325.78376,315.21092,,179.93725,306.06490,217.71623,400.77412,828.54429,87.11966,350.12846,155.92537,159.69799,,,232.23535,124.82439
19950313,,279.62399,272.35325,,305.08535,294.06169,318.34059,326.42335,319.07691,,181.21362,311.55777,218.54455,406.05116,823.50055,85.93680,353.76873,160.68853,150.74746,,,234.18716,125.49282
19950314,,278.73656,271.69467,,304.10950,293.39968,317.16265,322.61071,318.10228,,180.65801,311.96104,216.73956,401.13891,814.01396,82.84648,352.16749,160.19859,152.74400,,,234.37337,124.46340
19950315,,283.10645,276.45078,,308.50079,298.27228,321.81694,322.48713,322.82869,,184.45103,319.44105,217.76342,398.68238,811.95319,85.20360,347.85702,164.76836,152.16118,,,241.41405,125.56539
19950316,,284.32626,277.79328,,309.21379,299.10574,322.40421,322.94007,323.31239,,186.81863,320.10499,217.73063,397.73471,814.29891,86.42875,350.34362,165.56742,154.65824,,,244.74042,127.01490
19950317,,289.76706,283.34071,,317.11047,307.25510,330.69276,329.91481,331.61535,,185.34068,329.12751,217.61657,401.26608,851.81432,87.30058,366.53309,168.73971,158.50784,,,242.12048,126.49750
19950320,,291.04834,284.68544,,318.69312,308.93093,332.11130,331.25507,333.00780,,185.69950,330.58413,218.89528,401.42231,855.71816,87.92199,368.91562,171.56384,161.49812,,,243.08804,126.38679
19950321,,290.82167,284.74817,,317.80694,308.39615,331.41844,328.83260,332.42871,,187.18317,330.92884,217.32676,396.10040,853.75565,88.01658,359.03792,169.16065,158.82982,,,246.49551,126.35198
19950322,,287.75746,281.77450,,314.93187,305.68772,328.37127,328.98455,329.33262,,184.00257,325.98916,214.31362,391.45985,871.21108,87.77480,355.62548,167.71740,158.09549,,,240.60577,125.41785
19950323,,285.43758,279.88428,,312.16256,303.49550,325.28331,327.22001,326.26256,,183.10713,322.12952,214.58304,381.58703,875.07012,87.13933,349.54857,166.19030,159.87724,,,238.87777,125.20465
19950324,,285.11354,279.38822,,311.85469,302.95845,324.67958,325.30658,325.69734,,182.78050,322.31192,212.62364,384.29394,864.70186,86.73444,347.37991,168.68279,162.23069,,,237.75207,125.48007
19950327,,290.35859,284.77252,,318.73846,310.08684,331.96065,327.56249,333.20092,,183.21553,332.55039,213.07935,387.05563,873.81457,87.32673,348.38090,175.22842,162.01436,,,238.18078,125.87644
19950328,,292.74105,286.89556,,321.97960,313.00865,335.54030,330.95600,336.75681,,183.12121,336.21923,214.81221,393.99327,879.23840,88.56987,353.15547,176.59159,160.78791,,,236.54518,126.89028
19950329,,291.07994,284.71751,,320.28920,310.63130,333.99035,336.48839,335.04625,,181.73349,330.44778,217.42367,401.44680,897.10815,89.15016,357.09411,175.26636,156.93526,,,234.72664,125.94721
19950330,,293.10778,286.92362,,321.48267,311.99075,334.89171,336.74825,335.84962,,185.64898,331.72682,217.63889,400.32306,897.57590,90.42620,359.76650,184.35767,156.81531,,,240.21334,128.35462
19950331,,286.86550,280.56343,,313.67557,303.98306,326.64603,330.83875,327.39933,,184.14715,322.13609,212.51555,396.19373,879.62837,88.64411,360.87799,180.16020,154.56375,,,239.63133,126.34578
19950403,,284.40580,278.23574,,310.71773,301.19635,323.29694,327.55780,323.98369,,183.25324,318.76690,213.91378,391.42302,861.26042,87.52562,362.14679,181.95594,154.78835,,,237.43580,126.46843
19950404,,289.09723,282.95244,,315.49697,305.96803,328.41070,331.04689,328.98064,,187.16006,324.81952,214.37958,395.64140,872.18127,88.86043,376.67711,183.30471,156.01296,,,243.73341,128.28370
19950405,,291.65319,284.34368,,317.85157,306.70200,330.98279,337.36852,331.60365,,189.92490,325.13654,215.20883,418.69970,878.83615,89.64241,376.09351,183.47047,156.15404,,,245.48667,131.49577
19950406,,288.19503,281.51871,,313.88948,303.60120,326.48564,334.14172,326.72479,,188.16651,319.90833,214.03345,404.10828,877.55853,90.64813,385.17159,187.26896,155.62760,,,241.38654,131.58110
19950407,,289.00491,283.00013,,314.22418,304.80784,327.00443,331.11469,327.15079,,190.09286,322.54156,213.73211,393.08345,871.69814,91.57484,388.21366,184.66814,155.14402,,,243.42352,133.23773
19950410,,292.24641,286.51166,,317.20514,308.10509,330.17619,334.42560,330.45103,,193.61255,325.61074,214.60024,391.54960,894.18610,91.33930,388.94019,188.77071,153.84991,,,248.94789,134.97948
19950411,,293.37776,287.75928,,318.22010,309.25863,331.50712,334.60083,331.88983,,194.90606,327.62380,212.30188,390.62599,904.19804,90.93970,387.09120,186.21443,152.33469,,,252.34782,134.64311
19950412,,295.18220,288.85016,,320.15767,310.21804,333.54046,338.13324,333.93989,,196.15490,328.74922,211.47278,404.98894,908.82294,91.36580,389.14214,188.46273,152.23299,,,255.38947,134.49003
19950413,,294.76060,289.00472,,319.73766,310.58454,333.30916,332.40942,333.78714,,195.77971,331.80015,206.01613,394.42134,901.94324,91.03547,384.89058,186.07967,150.35282,,,252.53673,135.91835
19950414,,295.01048,289.08866,,320.08379,310.70922,333.73216,333.16878,334.21981,,195.75396,332.01962,206.04379,397.59298,902.35118,91.07461,385.14171,180.89484,153.40680,,,253.06181,135.50242
19950417,,292.91031,287.02600,,317.71003,308.38960,331.11383,330.42993,331.66715,,194.60330,329.48934,204.47655,394.84438,894.96099,90.20863,378.19687,176.77110,156.47058,,,251.12402,135.02696
19950418,,294.04160,288.21307,,318.71069,309.44579,332.10151,329.16325,332.67752,,195.93314,331.81759,205.49938,394.98649,882.94761,90.68385,376.91182,175.82422,158.88845,,,252.22025,136.39160
19950419,,291.83359,285.91076,,315.59724,306.16665,328.72980,328.20228,329.24527,,196.30118,327.02660,205.12197,394.45246,879.43649,89.17150,379.63842,175.88296,158.04270,,,251.36528,137.59513
19950420,,293.36472,287.72263,,318.22427,309.23203,331.39191,328.76553,331.87411,,194.85057,330.92602,206.02626,391.02861,883.30169,89.61761,386.56676,176.32098,161.23882,,,245.33171,139.55562
19950421,,295.54527,289.32693,,321.31072,311.57415,334.43990,335.24595,334.80691,,194.45732,331.90507,208.64170,403.34841,898.29233,90.69503,396.91320,175.22368,167.37293,,,244.73226,139.34834
19950424,,294.14729,287.85875,,320.70216,310.93697,333.91228,335.09733,334.19754,,191.21005,331.15426,209.88253,403.19544,892.91967,91.62024,396.51899,179.72398,161.97730,,,236.45611,140.00812
19950425,,291.30382,284.88083,,317.12895,307.16172,330.11043,333.25554,330.44682,,190.56975,326.20493,208.67378,402.73694,887.87694,90.89849,386.79077,178.79469,160.66808,,,235.00672,140.00812
19950426,,287.69720,281.73370,,311.65141,302.22032,324.13879,330.16266,324.29988,,192.17191,318.55031,208.96604,391.05710,883.76992,89.83895,388.29153,174.60780,162.85226,,,239.48444,139.40139
19950427,,287.17327,281.75443,,310.06415,301.30718,322.52147,327.17449,322.73065,,194.42615,317.76182,207.40945,380.94097,884.31324,88.90671,385.43635,175.57859,160.17859,,,242.88910,140.61210
19950428,,291.81599,286.43072,,314.91123,306.16618,327.68279,331.17629,328.14421,,197.99271,323.58409,209.00742,384.96475,902.25295,88.38729,384.38284,174.82920,163.32229,,,249.02189,141.99568
19950501,,288.40007,282.93185,,310.60381,301.72119,323.02556,329.92048,323.32357,,197.24372,316.92356,208.51461,383.03684,898.13427,88.51149,382.70583,174.10669,162.60992,,,250.28912,139.86034
19950502,,289.83426,284.27460,,313.02064,304.06439,325.81339,336.35740,325.99430,,196.02179,317.51449,208.94485,386.07568,932.55631,90.75880,386.80183,173.95307,160.70374,,,247.14503,140.15300
19950503,,291.49222,285.34718,,314.26176,304.46447,326.92215,336.79126,327.13641,,198.53079,319.01956,207.43926,398.05961,922.28290,90.63312,388.04135,173.50274,164.98638,,,254.08372,139.20084
19950504,,295.49221,289.45798,,316.82430,307.04186,330.01455,343.10097,330.19054,,205.67447,320.17110,209.20675,400.07637,954.71423,90.11086,401.14271,169.30873,163.72575,,,268.21295,140.58260
19950505,,299.08474,293.08408,,321.12032,311.39396,334.92240,347.21448,334.76262,,207.05338,325.52332,210.91988,403.05210,964.47667,93.53664,419.63277,162.91737,165.43373,,,268.38412,142.70853
19950508,,299.50989,293.81612,,323.22414,314.02266,336.99257,344.47038,336.89681,,203.18993,330.45669,205.04473,398.05450,969.27338,94.10544,417.91023,169.36473,164.60491,,,262.92711,140.37163
19950509,,303.87238,298.01201,,328.62085,319.21726,342.64711,351.41396,342.43881,,204.41090,335.30649,209.22084,405.33008,988.60157,96.16449,430.02251,175.24271,164.74851,,,264.45536,141.25279
19950510,,307.72133,301.96374,,333.90432,324.69697,348.50612,350.83568,348.48815,,204.17061,344.97497,210.22877,407.33811,978.28486,96.73742,429.59582,176.92402,162.78987,,,264.94825,140.50146
19950511,,317.84217,311.45363,,343.70462,333.51495,359.36330,362.82536,359.24628,,213.86829,355.08896,219.62528,428.53374,993.94012,102.52556,436.05525,179.69576,159.56944,,,285.85298,141.11651
19950512,,321.17323,314.85468,,349.07291,339.08024,365.30641,365.31349,365.50871,,211.65183,363.05949,217.14801,430.60601,1016.51691,100.15334,441.55910,178.65432,159.69280,,,282.43624,139.98482
19950515,,324.09552,317.67013,,352.93496,342.82974,369.28778,368.90537,369.50730,,211.84687,367.24912,219.44648,435.39598,1025.25014,100.97529,446.67926,186.06009,158.58856,,,279.45359,142.47569
19950516,,321.81864,315.24909,,350.63950,340.35975,366.86744,368.26685,367.04674,,209.89437,363.77925,219.12020,435.68308,1022.32360,100.43603,445.75572,184.03486,158.40618,,,275.00053,142.53163
19950517,,321.34850,314.77245,,348.67896,338.29620,364.58821,366.18894,364.85653,,213.24205,361.39375,217.81853,435.33099,1015.41305,98.31903,444.22275,183.71048,160.48329,,,279.59780,144.65091
19950518,,319.36412,312.77829,,347.58496,337.26803,363.36001,365.80287,363.76637,,209.25282,359.66995,221.19109,433.53354,1009.09959,95.90807,443.54842,184.47908,160.31962,,,271.40913,144.10192
19950519,,313.14441,306.47728,,341.79664,331.46053,357.21622,359.44926,357.64541,,202.70228,353.68930,218.92748,428.79373,983.49325,93.59143,437.44675,182.74770,158.11976,,,262.47811,139.90792
19950522,,315.07246,308.41267,,342.87421,332.47222,358.42033,358.25244,358.89198,,206.54096,356.32025,219.91906,430.57788,969.87148,94.37962,433.86298,181.67902,158.58507,,,271.55496,139.56263
19950523,,319.87690,313.24188,,348.53639,338.17647,364.68635,359.50596,365.06723,,208.59601,365.54223,221.78663,434.91145,961.07651,97.99380,438.51204,182.01226,157.80371,,,276.82861,139.07538
19950524,,318.79984,311.52584,,348.45260,337.29978,364.75550,365.22825,364.96170,,205.14441,362.23387,220.74458,445.13447,985.21638,97.92535,450.74075,181.74278,155.54629,,,269.92526,138.46840
19950525,,315.82333,308.56206,,345.14036,334.01262,361.32016,359.86103,361.65184,,203.37765,359.97362,214.68913,441.95413,974.77106,96.22692,441.73258,180.50296,153.24487,,,267.69887,137.20417
19950526,,313.51963,305.99569,,342.86608,331.40609,359.09860,357.28643,359.33410,,201.28038,357.97667,211.05884,444.30794,963.84833,95.59226,445.54113,180.12048,149.25740,,,264.99239,135.74984
19950529,,313.71591,306.49651,,342.97689,331.92377,359.02470,354.48236,359.26022,,201.66832,359.53416,209.79377,439.12088,955.81736,96.26908,442.04867,174.87341,155.88897,,,266.35882,135.38714
19950530,,312.18040,304.83682,,340.36859,329.09072,356.23672,351.88289,356.35237,,203.02614,356.65074,210.77129,439.79093,934.11463,96.34080,442.53856,177.19529,153.02680,,,269.65300,135.20376
19950531,,317.71586,310.49011,,347.60581,336.54537,363.89414,361.07037,364.23244,,203.59419,363.34707,215.30930,443.20519,977.85001,97.07216,443.81718,180.44233,155.38940,,,269.53702,136.21710
19950601,,321.78684,313.55391,,352.87776,340.48506,369.53817,369.66470,369.90433,,204.13942,367.19396,218.92251,465.04754,991.45045,98.83355,447.93636,180.12707,157.98242,,,269.59987,137.06265
19950602,,322.28889,313.72923,,353.44769,340.60967,369.95767,370.56235,370.32970,,204.40907,367.32527,216.94631,471.32041,993.91287,98.65676,449.48830,180.13280,161.12367,,,268.01152,138.66238
19950605,,322.63447,313.94403,,353.06335,339.99540,369.34770,372.12329,369.64466,,206.55379,365.42216,219.43679,473.97503,992.80029,99.82018,447.27393,179.08493,164.69132,,,273.05688,138.48788
19950606,,322.53721,313.96992,,350.97511,337.94359,366.87899,370.35518,366.96016,,211.49076,362.55007,218.49406,471.70202,984.55694,99.85607,455.19657,181.79504,165.39143,,,284.04435,138.54336
19950607,,318.36469,310.63770,,345.81023,333.89869,361.20494,365.02244,361.15794,,210.33020,356.70695,218.65179,452.70870,976.73051,99.32675,451.71707,182.22512,164.95882,,,282.96300,137.43483
19950608,,315.59833,307.61967,,342.09420,329.80510,357.14073,366.98785,357.07824,,210.29698,349.06563,221.98095,454.41000,980.76484,98.40936,446.73279,183.90393,163.41542,,,283.11994,137.26602
19950609,,312.25103,304.57327,,339.04817,327.22242,354.03235,363.80955,353.81745,,206.59733,346.01812,218.21399,445.76761,981.61523,99.96087,441.35862,182.58175,160.66538,,,280.30089,133.27403
19950612,,307.69068,300.16845,,333.13697,321.47930,347.42184,361.06447,347.04120,,206.00060,337.13896,217.68599,438.49034,976.43383,98.59778,442.04936,183.47257,161.62662,,,280.07385,132.46377
19950613,,308.66091,300.96040,,334.22270,322.32025,348.65951,361.76909,348.39066,,206.56116,338.68748,216.41877,442.60483,980.00030,98.14010,439.97904,182.68374,161.53012,,,280.89114,132.78397
19950614,,309.53996,301.68767,,336.40066,324.36896,351.56021,360.15346,351.36137,,204.05627,344.26842,214.49022,446.16054,968.53960,98.93874,438.88139,175.81938,158.71229,,,276.27299,132.05819
19950615,,311.70403,303.56620,,338.32841,325.87053,354.00654,366.50741,353.83953,,206.55279,344.36537,220.16884,453.35637,984.40670,99.48200,440.41617,169.52644,158.18843,,,281.76044,132.13590
19950616,,310.64233,302.23771,,337.89267,325.12387,353.37679,364.51417,353.32070,,204.04140,344.55400,218.79899,457.01877,971.73338,98.56787,435.80836,173.67664,157.57192,,,279.49525,129.68228
19950619,,311.71474,303.38534,,339.57850,326.94201,355.22312,365.99896,355.26702,,203.43573,346.60499,221.12826,456.75363,976.18677,97.64526,438.37162,168.52517,161.27452,,,277.41013,130.21377
19950620,,310.97174,302.84388,,339.51929,327.20999,355.21560,365.25847,355.25129,,201.05850,347.03538,220.42031,452.45339,979.20711,98.27471,435.83145,169.31448,159.86205,,,274.15773,128.70001
19950621,,310.15312,301.89038,,337.92504,325.38895,353.63840,364.69320,353.63359,,202.29613,344.86336,221.64706,454.02493,969.96454,98.30390,434.33227,168.43343,157.80677,,,277.46124,128.31268
19950622,,307.93890,299.84933,,334.63434,322.28490,349.89131,361.79210,349.82328,,203.06706,340.63384,218.88226,448.76491,966.98237,97.29889,433.79368,172.23216,157.06371,,,278.81477,128.58548
19950623,,309.19157,301.50376,,334.79194,322.90402,349.84816,360.77772,349.81580,,206.92928,341.17120,221.09708,442.90736,962.92230,96.95358,432.97453,175.38643,158.13447,,,286.46475,129.31778
19950626,,311.85236,304.09849,,337.57971,325.58340,352.28360,362.69176,352.21312,,208.94537,343.90321,222.50238,446.71727,964.20726,97.57660,438.78596,187.96510,158.93111,,,288.72818,130.96290
19950627,,310.10660,302.52038,,336.74577,325.05580,351.46736,359.95978,351.52918,,205.11293,344.23646,222.34870,442.02018,955.64125,95.45795,438.13360,185.73232,158.95116,,,283.81068,128.28461
19950628,,309.04195,302.18133,,335.12945,324.40131,349.23395,356.56491,349.12648,,205.56938,342.71062,220.06203,428.13685,957.52519,95.83768,441.86639,186.82077,165.02965,,,285.26553,127.96894
19950629,,309.28248,302.11681,,336.26732,325.18107,350.30779,357.07784,350.26956,,203.51710,344.11297,219.84817,433.76905,953.97715,94.91314,444.50699,189.20264,166.06028,,,283.70244,125.75321
19950630,,308.35680,301.43552,,335.32795,324.58281,349.13481,355.76780,349.08547,,202.73875,343.02909,218.99733,428.52882,955.60532,94.54362,444.02457,191.47289,166.57412,,,279.31254,127.68544
19950703,,305.62183,298.71649,,331.36555,320.59000,345.25111,353.24332,344.98224,,203.47115,338.34394,219.34469,425.54209,940.63892,95.90082,438.07534,181.84757,165.86056,,,278.26929,129.64530
19950704,,307.81832,300.80363,,333.66437,322.72507,347.85572,356.13249,347.68890,,205.14517,340.76034,220.21499,429.66893,952.00974,94.99269,445.14944,186.42846,162.65703,,,279.99133,131.12626
19950705,,312.43675,305.27419,,339.36019,328.24358,354.20502,359.49179,354.15151,,206.45727,348.88582,221.92916,436.87918,957.01907,96.45595,447.24585,187.97322,161.38262,,,281.78906,131.95986
19950706,,311.69752,304.96128,,338.09568,327.53077,352.55102,356.83386,352.28228,,207.15076,347.85072,222.05181,428.51671,947.83783,95.78869,461.06030,188.79690,163.96666,,,282.01052,132.93256
19950707,,318.36847,311.44303,,345.97641,335.16607,360.55923,363.11826,360.36801,,209.93308,356.85701,225.95251,438.49395,961.05237,98.28665,463.79426,190.87303,171.59400,,,285.23405,135.13009
19950710,,321.55441,314.83555,,349.10912,338.54328,363.57427,367.20510,363.16579,,212.88147,359.20380,232.54188,437.92304,965.46650,99.56799,479.12510,185.68651,180.46124,,,286.06003,139.35040
19950711,,318.81017,312.07727,,344.62981,333.96093,358.26530,361.38482,357.72093,,214.92351,354.23672,227.24297,435.46866,945.36740,99.78875,470.61273,188.09713,182.70168,,,288.69550,140.76635
19950712,,318.38898,311.47020,,343.64424,332.69141,357.10054,362.30575,356.63278,,216.00379,351.81348,229.35068,438.39465,943.85426,99.60652,463.11818,187.22809,184.07585,,,292.98421,139.40142
19950713,,319.90991,312.92677,,343.85023,332.71041,357.33495,360.58822,357.28222,,220.72881,353.23075,228.06901,441.05109,938.78587,98.55960,442.86050,188.41432,183.23560,,,301.26761,141.08178
19950714,,319.50683,312.32111,,343.65479,332.25781,357.72803,362.15313,357.87585,,219.83901,352.91053,228.93903,444.29508,945.71817,98.52625,430.80838,185.92477,177.56127,,,300.36000,140.28894
19950717,,317.30446,310.19365,,340.79822,329.48286,354.90672,358.63533,355.01146,,219.57841,350.52862,226.82436,440.77640,933.81930,97.95397,428.87495,179.10618,177.73390,,,300.53673,139.73350
19950718,,316.14333,309.05420,,338.70159,327.36716,352.78093,354.51408,352.65897,,220.96038,349.62625,225.44952,439.24102,908.99101,97.82027,438.50319,177.72710,176.13280,,,303.79749,139.61292
19950719,,311.69225,304.62448,,333.68986,322.39306,347.56305,351.26336,347.34876,,218.47464,343.24587,225.30832,434.46717,896.23667,97.28280,432.34149,168.30183,177.97382,,,301.29023,137.37743
19950720,,310.44368,303.37393,,333.63948,322.42958,348.20328,353.62307,348.39978,,214.29029,342.83906,224.80852,433.27095,922.47906,94.36729,425.93156,159.77567,175.24843,,,293.87272,135.94921
19950721,,310.55868,303.71306,,332.38005,321.38432,346.61487,352.55330,346.37509,,217.92769,340.94546,223.84087,429.35617,917.05099,96.43803,436.73757,162.18430,175.88501,,,299.09183,138.08820
19950724,,307.41746,300.88746,,328.15363,317.54762,341.84313,351.82930,341.49538,,217.93963,333.74620,223.34964,420.58243,928.00899,96.10304,431.65021,161.51354,177.09462,,,299.68469,137.67545
19950725,,308.85551,302.29512,,329.37437,318.69876,343.72821,353.18142,343.49865,,219.76486,335.94337,226.07625,422.54679,927.43817,95.72422,431.95559,152.57887,176.68557,,,300.44455,140.11390
19950726,,308.32829,302.11726,,328.89524,318.70176,343.58102,353.29656,343.29339,,219.17662,335.63789,224.32354,415.74416,942.13148,96.33220,431.39870,150.42272,173.47753,,,300.43439,139.15558
19950727,,308.02341,301.79895,,329.32866,319.16749,343.43117,352.88818,343.34772,,217.01518,335.64578,226.07262,415.68503,938.13998,94.68261,428.10730,161.86444,173.52023,,,296.57794,138.43972
19950728,,307.24620,300.95733,,329.26767,319.07303,343.33586,351.29983,343.32323,,214.49366,336.45697,225.06207,416.07713,930.70353,94.49875,424.27231,164.13655,172.35246,,,291.54131,137.99965
19950731,,306.16742,299.63559,,328.82954,318.35747,343.15362,350.68926,343.08904,,211.89911,336.53572,222.39525,419.38408,928.44913,94.03314,430.27897,158.41215,172.45785,,,290.14743,134.76373
19950801,,305.68711,299.19217,,326.89851,316.38804,341.03396,349.36897,341.00780,,215.19622,333.94364,221.11588,418.24675,926.89439,93.49621,424.77678,155.03394,174.30855,,,294.75221,136.79442
19950802,,305.90826,298.99554,,326.34754,315.21875,341.09368,350.83265,341.09187,,217.37154,333.15117,220.70045,425.97962,927.43619,92.80495,427.88201,147.10830,171.45829,,,299.59019,136.81191
19950803,,304.07425,297.13111,,323.77421,312.57500,338.58402,349.45290,338.43367,,217.65030,329.97091,218.33842,424.71896,925.73874,92.45433,432.52705,149.29994,165.74427,,,298.71940,137.90932
19950804,,301.43951,294.59442,,320.99220,309.94288,335.73840,345.40457,335.51147,,215.70439,327.87201,216.45949,420.35739,910.13311,91.76579,433.53866,150.81385,161.71649,,,297.52436,135.59230
19950807,,299.58895,292.88769,,318.72217,307.85953,333.28176,340.73448,333.09015,,215.14806,326.77487,214.21579,415.94413,892.98153,92.07145,421.65809,150.31689,161.18507,,,296.46103,135.46024
19950808,,301.58751,295.02276,,320.22202,309.49243,334.95964,342.77044,334.67766,,218.18969,328.22523,216.27326,415.45714,899.09896,93.34793,424.43277,150.35451,161.07175,,,300.76108,137.29527
19950809,,301.39904,294.79183,,320.15109,309.37335,334.70188,343.29205,334.48344,,217.72205,327.49544,216.99944,416.03577,901.15336,93.49712,418.38960,145.94327,166.11800,,,302.56580,135.20013
19950810,,299.31032,292.78566,,318.07673,307.43277,332.44258,343.19542,332.19091,,215.84317,323.93544,219.85762,412.49087,898.74761,93.48161,413.83780,149.91373,162.89208,,,297.85003,135.58086
19950811,,299.83940,293.32790,,318.27816,307.62570,333.26920,344.20410,332.96632,,217.15011,324.64653,219.63457,412.77581,904.41388,93.55909,419.29095,144.58168,159.18344,,,299.76031,136.32329
19950814,,298.75051,292.19540,,317.15736,306.45463,331.79575,343.65694,331.44790,,216.27161,322.61895,218.25159,412.48719,905.31465,93.37195,419.05650,146.67796,160.50160,,,296.63479,137.17818
19950815,,302.72911,296.39423,,320.63008,310.15364,335.25256,343.61460,335.10752,,221.07790,328.18147,216.72173,412.44484,910.20225,93.05971,418.01682,150.58334,162.85757,,,306.46378,137.84693
19950816,,302.75483,296.65657,,322.14920,312.08922,336.96441,340.84685,337.30425,,217.27048,332.60520,218.64995,408.21235,898.78884,90.53998,407.24869,155.58831,159.32459,,,301.21909,135.44847
19950817,,303.78618,297.75512,,324.04982,314.12643,338.85499,345.50185,339.32429,,215.95059,332.80478,228.11125,408.01964,905.46024,91.42388,398.47702,157.80134,160.58007,,,300.61387,133.72526
19950818,,302.40567,296.12222,,321.94099,311.64245,336.63443,345.15125,337.10763,,216.60102,329.46111,228.28601,411.20099,899.77554,89.27762,405.60129,158.64102,158.49089,,,301.54875,134.10635
19950821,,305.01605,298.82795,,324.50818,314.31002,339.30644,346.01338,340.00881,,219.01353,333.21702,230.01123,412.05783,901.54840,87.92335,407.26985,157.04405,161.78663,,,305.11985,135.44348
19950822,,307.13732,300.90975,,326.79227,316.52978,341.59831,347.97489,342.29599,,220.46685,335.69603,230.55305,414.85943,907.69258,89.57545,403.67449,158.98339,163.53144,,,305.39614,137.62934
19950823,,307.29745,301.35310,,329.18571,319.44915,344.28546,346.46658,345.06620,,214.88437,340.91653,230.92850,409.91949,902.61336,89.18753,408.83947,155.70116,165.43557,,,292.54034,137.91542
19950824,,304.95590,298.97034,,327.09131,317.33823,342.09578,345.89943,342.75544,,212.18614,337.75391,230.18851,408.35267,902.64256,90.10775,404.23567,152.27144,165.97885,,,290.14423,135.24346
19950825,,304.53355,298.54398,,326.22956,316.44701,340.98919,345.98865,341.61529,,212.93988,335.92728,230.44851,408.00892,903.31464,89.89123,404.54780,152.29434,167.72355,,,289.43469,137.00490
19950828,,303.32726,297.28626,,325.18143,315.35141,339.74838,345.44191,340.31297,,211.47085,334.27214,231.15275,407.74577,897.82131,90.07667,403.68038,152.43064,168.51389,,,287.42072,136.07241
19950829,,305.38927,299.60006,,327.24233,317.73305,342.13811,346.31772,342.73443,,213.29199,337.56757,231.76867,405.24575,904.42927,90.44666,406.38945,153.88737,166.42380,,,290.75387,136.61248
19950830,,306.62129,300.82313,,326.77217,317.12907,341.48992,344.75815,341.94249,,218.74022,337.47698,229.89943,406.62128,894.89056,91.57039,406.66893,154.94144,167.22324,,,300.68779,138.25611
19950831,,304.88865,299.02953,,324.99988,315.28887,339.39430,342.68798,340.00739,,217.31413,335.37835,230.33233,406.01102,884.65415,89.58896,402.55485,153.34884,169.73002,,,298.36127,137.62435
19950901,,305.05717,299.11480,,325.76099,315.97349,340.23714,344.65693,340.90261,,215.94408,335.53195,232.07934,407.67528,891.24040,89.32560,403.33838,152.98210,170.02970,,,294.32859,138.34100
19950904,,305.68064,300.04491,,326.74597,317.39127,340.60009,340.52792,341.24834,,215.56737,338.62214,230.00231,402.77012,874.92680,89.32682,405.59517,156.78631,176.31130,,,290.68070,140.40767
19950905,,303.25939,297.80927,,323.85171,314.74266,337.17318,338.71915,337.72102,,214.64450,334.23242,227.97699,397.04190,877.30897,88.72171,405.89276,156.74981,178.76728,,,291.22249,138.49133
19950906,,305.87094,300.31905,,326.04592,316.74582,338.97489,341.07873,339.56646,,218.01708,335.68438,229.51342,401.44854,882.33266,88.80796,407.87327,161.25546,183.48370,,,296.80082,139.92917
19950907,,304.70241,299.48472,,325.64278,316.85678,338.36944,338.07175,338.98901,,215.02501,336.54178,230.59761,394.28064,869.71582,88.32463,407.33304,162.45793,184.56136,,,293.48138,137.45364
19950908,,307.21938,302.03451,,329.38571,320.69776,342.19139,337.96799,343.02650,,214.10250,342.72646,231.05675,396.17026,865.71487,87.47902,410.06745,168.20332,184.91895,,,293.49745,135.92497
19950911,,307.68376,302.34250,,329.76588,320.85578,342.77676,338.85441,343.70497,,214.72791,343.12539,230.37255,399.44367,870.23946,86.36537,412.93502,164.80257,185.23121,,,292.84620,137.43285
19950912,,307.25479,302.07518,,328.66471,319.93495,341.78424,338.19005,342.58119,,216.07261,341.93936,230.48699,396.11074,868.60447,88.02712,407.77579,165.07432,182.25243,,,296.70801,136.80029
19950913,,312.72496,307.56372,,335.52634,326.85600,349.68660,343.73268,350.63518,,217.32981,351.22868,233.45474,401.17177,887.78703,88.87437,416.08302,163.01100,180.53278,,,298.52098,137.53245
19950914,,313.80493,308.87100,,337.40356,329.08093,351.38943,342.47197,352.27582,,216.22753,354.72213,233.27516,398.12206,881.50392,88.53617,427.68620,165.80142,183.02896,,,296.47530,137.22637
19950915,,315.59638,310.79058,,339.80438,331.67615,353.42536,342.23402,354.50485,,216.23790,358.12773,233.00440,397.56524,883.18299,87.50111,427.73438,166.29953,190.44304,,,296.65004,137.11476
19950918,,317.63074,312.32783,,342.11667,333.31256,355.39717,345.41070,356.46971,,217.31749,359.35567,233.62259,408.56330,885.93543,87.00745,437.46786,170.30310,194.54428,,,298.40806,137.59535
19950919,,315.09704,309.66207,,338.47014,329.44175,351.46102,342.94380,352.35961,,217.94991,354.55008,230.00438,408.45947,879.24508,88.14169,429.68519,169.19397,193.65717,,,298.44990,138.60444
19950920,,314.71800,309.22895,,337.90050,328.79050,350.65055,341.20396,351.58129,,218.10682,354.30913,228.73654,409.06573,871.07575,87.96033,426.24880,166.88032,197.62286,,,298.09955,139.12039
19950921,,310.66383,304.86529,,333.53815,324.03007,345.83421,339.49351,346.76527,,215.32173,347.63415,227.85057,410.67559,863.20657,87.10123,417.21183,164.57730,198.65216,,,295.01720,136.81068
19950922,,307.45375,301.60428,,331.08208,321.58502,343.56985,338.47763,344.48485,,210.53723,344.62826,229.12903,408.44182,857.28844,86.37019,416.21119,163.29655,193.86505,,,288.37382,133.83553
19950925,,308.81059,303.00535,,332.94499,323.52631,345.05341,340.05518,345.91355,,210.42786,346.04617,232.99791,408.97440,854.41891,86.83344,421.37973,167.28236,197.80952,,,288.98114,133.20850
19950926,,310.37265,304.54999,,335.22812,325.81595,347.75939,340.44966,348.81285,,209.94427,350.13537,233.22140,410.82647,855.09939,86.11048,421.36521,165.71172,197.33904,,,289.42538,132.08623
19950927,,310.69991,304.94236,,335.70018,326.38206,348.72327,339.24670,349.84770,,209.85905,352.40515,234.60432,409.96760,844.57017,86.09580,419.61480,161.86049,195.30948,,,288.23731,132.82092
19950928,,306.93492,301.48974,,332.01627,323.16370,344.72071,336.89855,345.78429,,206.32363,347.42473,234.62244,400.60209,843.84174,85.56859,414.99117,160.72488,194.74237,,,283.22095,130.70154
19950929,,308.06017,302.52372,,332.93672,323.93638,346.10893,338.24810,347.13335,,207.84689,348.82814,235.44945,403.36327,845.10430,86.28673,417.12579,156.09548,194.29136,,,284.37939,132.35316
19951002,,308.27429,303.10209,,333.41031,324.91727,346.76691,334.04103,348.00656,,207.36539,352.42724,233.90855,396.96929,832.72706,84.56420,415.98287,156.56333,192.38252,,,285.07136,131.05190
19951003,,310.65914,305.87618,,336.52000,328.57586,350.09275,335.56526,351.25290,,207.59863,356.82404,235.22298,392.25723,842.36385,85.95336,422.32139,157.64401,193.39426,,,283.57080,132.54031
19951004,,311.75839,306.76621,,338.90564,330.74886,352.28921,336.54104,353.62925,,205.24461,359.74653,233.54732,397.13199,848.24334,86.36384,414.18232,158.63021,198.29293,,,278.45382,132.43754
19951005,,310.74340,305.63055,,337.54772,329.21604,350.72479,338.68136,351.70926,,205.23440,355.94873,235.74473,398.32163,850.18744,87.73617,424.33542,158.76129,198.69423,,,275.80576,134.37066
19951006,,312.00337,307.01498,,338.68422,330.50059,351.60092,340.35583,352.51246,,206.66658,356.33644,234.59393,397.30405,864.54895,87.48815,433.56061,160.95829,201.63640,,,276.29257,136.36705
19951009,,310.31105,305.74826,,336.81064,329.20840,349.44743,338.23666,350.29987,,205.64019,354.17483,236.06007,387.92060,859.91511,87.42249,431.41034,159.47286,203.51210,,,273.41741,136.79686
19951010,,307.72442,302.88319,,334.91902,327.00992,347.50696,337.76414,348.34975,,201.55793,351.35778,234.62153,390.42701,858.44635,87.27840,427.09640,160.20060,200.75888,,,265.49985,135.91509
19951011,,307.22466,302.93822,,333.58397,326.37780,346.32499,335.94221,347.07874,,203.27600,350.56992,235.29576,379.87233,858.50122,87.78937,426.13028,154.38330,201.81347,,,268.03319,136.87459
19951012,,307.80144,303.30805,,333.66171,326.13806,346.41796,336.97613,347.28426,,205.07587,350.09309,235.48412,384.19358,860.81429,86.77370,425.51891,153.60392,202.38962,,,270.00954,138.37883
19951013,,311.26211,306.82066,,337.08259,329.59203,350.35786,336.08363,351.32849,,208.23618,356.93319,234.33616,386.65488,853.01084,86.98925,429.07374,153.69135,201.04430,,,278.35186,137.43168
19951016,,312.18042,307.75430,,338.40448,330.95108,352.09767,337.00246,353.14289,,208.00384,359.15938,234.67566,387.27975,857.45844,86.81236,430.51293,150.90174,200.27900,,,275.73423,138.97751
19951017,,312.38738,307.97930,,339.17767,331.78248,352.48325,335.32267,353.61356,,206.72236,360.79216,231.28176,387.15560,856.73755,86.56598,427.57648,153.74963,203.66718,,,271.94257,139.66276
19951018,,312.06959,307.56555,,337.73638,330.14333,350.75807,336.02137,351.86913,,209.34695,357.61080,234.04645,388.58413,852.76002,86.38728,424.79109,152.55185,205.98069,,,272.53035,143.54602
19951019,,313.03946,308.46827,,338.56967,330.86736,351.99310,335.25787,353.37078,,210.55712,360.04755,233.23410,390.75606,850.31787,85.92360,413.63224,151.19113,203.50929,,,273.28648,144.97925
19951020,,310.74223,305.68197,,336.40769,328.07513,349.66071,336.34546,351.10431,,208.17766,355.65997,235.28693,397.36903,845.54359,84.90039,408.82345,150.41328,203.06828,,,269.26601,144.02739
19951023,,309.47270,304.32657,,335.75573,327.35876,349.08997,336.26606,350.56003,,205.45930,354.79542,235.90844,397.67879,843.71037,84.65701,406.90272,150.80403,200.82389,,,263.57321,143.75033
19951024,,306.27238,301.38163,,332.23796,324.19854,344.74370,332.01398,346.08637,,203.45265,350.41770,231.47614,389.89828,839.13623,84.14509,405.61786,152.36316,204.35489,,,261.21849,142.18461
19951025,,307.66929,302.75223,,334.17836,326.12374,346.52456,332.61658,348.07537,,203.28158,352.90083,232.23258,391.74996,840.75391,84.03646,397.72619,152.55624,208.91729,,,262.60471,140.88191
19951026,,306.95824,301.81547,,333.12710,324.75262,345.35201,333.54689,346.94268,,203.53294,350.46311,234.29327,395.14505,838.13138,83.69181,393.73381,151.87625,209.41525,,,262.70778,141.21941
19951027,,304.16579,298.94577,,330.22639,321.76841,342.54547,332.42666,344.28486,,201.34585,346.65305,235.49718,393.80105,833.73709,83.40551,377.03317,149.43736,206.11922,,,258.29852,140.87068
19951030,,303.09522,298.10408,,328.04274,319.83481,340.83141,330.44394,342.57289,,203.27614,345.11155,232.68572,388.59478,836.81282,84.51715,364.33417,142.33866,203.25226,,,261.52859,141.66733
19951031,,305.76458,301.06733,,331.29338,323.49329,344.28841,328.58531,346.49889,,204.13224,351.76369,233.14560,385.88795,832.01013,83.60342,349.26574,142.26210,205.55299,,,263.83367,141.37613
19951101,,304.83419,300.35467,,330.37002,322.87439,343.25231,326.08459,345.45282,,203.29224,351.61958,232.61055,381.02246,823.82898,83.24622,349.13302,142.18591,205.62982,,,264.85092,139.24322
19951102,,302.54407,298.65337,,328.03941,321.36112,340.59047,321.66152,342.47879,,201.37384,350.03879,232.83230,368.08656,807.79833,83.57490,359.90890,144.59333,204.21305,,,259.33227,140.15636
19951103,,304.41384,300.36124,,329.91042,322.99439,342.66071,323.13068,344.68684,,203.02230,352.46047,234.61125,372.86229,806.86412,83.09511,360.09071,145.69537,203.61642,,,260.33932,142.12673
19951106,,303.30371,299.13067,,327.98416,320.86456,340.19686,322.50560,342.23137,,204.15091,348.89860,234.60048,373.95681,803.07869,82.71539,354.51813,147.71344,205.55442,,,260.21553,144.07564
19951107,,303.24782,299.07556,,328.04021,320.92928,340.40501,321.67902,342.51319,,203.81228,349.73157,231.79124,373.88776,806.49411,82.31615,352.81692,146.16305,205.12364,,,260.56722,143.25882
19951108,,300.05636,295.74567,,323.66211,316.32066,335.71140,319.42395,337.59361,,204.05984,343.59017,229.59396,373.26194,797.70058,81.54198,358.85154,144.37743,204.05013,,,262.59753,142.16859
19951109,,297.70480,293.23042,,321.06001,313.50465,333.52652,318.84397,335.60093,,202.62999,340.44711,229.84028,373.92093,797.13647,80.25261,347.72880,143.70421,195.83685,,,256.87280,144.03809
19951110,,295.10525,290.46428,,317.91026,310.12063,330.12100,315.82195,332.35907,,201.75573,336.82959,228.35550,374.38878,785.24804,79.09646,333.95407,143.32054,194.64753,,,253.15154,145.34421
19951113,,297.51335,293.32057,,320.31061,313.10300,333.01961,316.90461,335.27747,,203.90311,340.81032,230.40930,368.62054,793.33346,79.30928,340.07920,144.76872,190.94079,,,255.23491,147.34196
19951114,,298.10229,294.19573,,320.76421,313.92949,333.60376,316.39884,335.81015,,204.77334,342.05081,230.61491,364.00411,794.53172,80.83753,335.17924,144.52628,190.23989,,,259.02321,145.97974
19951115,,297.85536,293.36512,,321.51346,313.95428,335.21659,319.33221,337.61282,,201.98016,342.85476,232.51699,374.35680,796.64882,79.64393,335.24925,142.19365,182.95006,,,253.29194,145.61003
19951116,,295.81474,290.88945,,318.75751,310.58470,332.49971,320.75103,334.88528,,202.02641,337.65040,234.67114,380.24756,793.90426,79.18728,330.68504,141.18765,179.32601,,,255.82041,143.82091
19951117,,296.78413,291.81308,,319.30057,311.02913,332.72476,321.66784,335.37938,,203.98500,337.45539,233.90931,382.03125,804.39074,75.54331,337.45936,135.99430,188.31777,,,259.68652,144.19279
19951120,,298.16987,293.06945,,320.59243,312.12607,334.37514,323.41121,337.28272,,205.45189,339.03981,235.87044,385.74234,808.73711,74.45363,332.69637,137.55782,184.57653,,,266.14653,141.84177
19951121,,298.51257,293.10431,,319.75499,310.79391,333.45036,325.23303,335.98209,,208.80527,336.45789,233.99642,391.66709,812.26762,76.80186,339.60227,139.51091,182.75470,,,273.18108,142.17208
19951122,,302.37753,296.67728,,324.46304,315.12147,338.88010,330.33881,341.55349,,210.04034,342.05162,234.71019,400.76756,830.74474,77.69215,340.75251,138.52945,181.77884,,,274.44528,143.27243
19951123,,301.17738,295.79849,,322.95146,314.03711,337.03883,326.85239,339.34865,,209.78509,341.21709,233.39468,393.75374,815.44685,78.58598,353.69323,136.23947,185.46922,,,275.14866,142.33338
19951124,,302.08483,296.92631,,323.43514,314.78313,337.30305,326.77236,339.81133,,211.68222,341.68814,233.76520,390.64590,821.60333,77.18011,350.46466,136.25789,188.78719,,,277.78113,143.51414
19951127,,305.77435,300.42862,,327.29004,318.35826,340.91292,331.30737,343.09974,,214.51419,344.71670,237.74452,397.67181,823.21640,80.48318,361.23637,143.69477,191.04108,,,281.84947,145.17439
19951128,,309.51601,303.77665,,332.24591,322.82083,346.59033,336.49380,348.77093,,214.68052,350.65787,240.22870,408.49664,831.97660,82.81191,363.55569,141.83798,191.18026,,,280.30502,146.58754
19951129,,311.36152,305.44700,,333.97680,324.28895,348.59679,338.13311,350.72743,,216.60729,352.87472,241.63572,413.49122,829.70988,84.31204,363.09329,140.72793,191.33641,,,284.01113,147.02503
19951130,,314.84251,308.95901,,338.54193,328.92983,354.00925,339.21912,356.27321,,216.87958,360.87426,242.54047,416.35031,828.60088,85.30409,364.08059,143.15614,185.80338,,,284.51788,147.09938
19951201,,316.00342,309.72733,,340.10375,329.97412,355.41373,342.21741,357.91790,,216.86867,361.30563,240.57676,424.61896,846.13229,83.93389,361.28931,144.94783,188.43705,,,285.48517,146.36787
19951204,,318.88274,312.72448,,342.63483,332.61387,358.48086,344.98234,360.87219,,220.31320,364.53759,241.52771,425.30903,857.23101,84.70877,373.14527,142.32860,187.91345,,,293.59365,146.05568
19951205,,319.26456,313.22110,,343.99328,334.18556,359.60382,344.24745,362.20013,,218.12476,366.77786,242.89161,423.60009,853.44971,83.42550,371.28405,142.83782,192.26476,,,288.48776,146.22027
19951206,,318.69006,312.66022,,343.61779,333.84683,359.29972,345.00507,361.79633,,217.10244,365.83324,243.64295,422.78807,856.25525,85.37297,364.12957,140.39136,192.92679,,,287.35499,145.37313
19951207,,319.50634,313.91616,,343.34227,334.08908,358.21362,343.64029,360.59360,,220.64742,364.92215,243.89730,415.60618,855.23929,87.26152,356.11449,142.11352,200.75125,,,294.23784,146.13056
19951208,,321.04914,315.53341,,345.69834,336.58191,360.22226,345.28476,362.91174,,219.90712,367.13928,248.18067,415.77035,858.17316,85.83569,350.86390,147.32781,203.92553,,,292.11991,146.47451
19951211,,319.46877,314.25962,,342.87754,334.11335,357.68858,342.93216,360.48632,,221.71857,364.51095,248.37903,408.64917,855.47009,84.74306,343.06355,147.54232,196.22969,,,293.51917,148.42419
19951212,,321.81642,316.56631,,345.10746,336.25690,360.15404,343.52423,363.07214,,224.09721,368.09525,249.03985,411.70126,853.46246,84.77485,342.28179,148.06221,196.21439,,,298.52460,148.64657
19951213,,322.26861,316.81626,,344.49073,335.29434,359.70843,343.45144,362.71578,,227.26100,367.42668,251.84958,415.81881,841.01130,84.27333,338.22753,148.83801,192.62571,,,304.81385,149.21412
19951214,,321.65301,315.66509,,344.32655,334.44009,360.11058,347.24837,363.19788,,225.54974,365.77273,255.56416,424.93989,844.82459,82.91464,343.09993,148.31338,186.07100,,,303.07871,147.67723
19951215,,320.82402,315.01429,,343.51028,333.87409,359.76255,348.61050,362.74884,,224.78441,364.39216,257.84389,420.88833,852.20372,84.36351,339.21365,148.09064,179.48749,,,302.45108,146.88040
19951218,,318.60475,312.94146,,340.59312,331.13317,356.64684,342.82235,359.48972,,224.62797,362.91153,251.63997,416.04732,836.45518,83.94824,342.11289,151.25106,174.96835,,,300.77737,147.85833
19951219,,315.43156,309.89599,,337.51522,328.26591,353.01484,340.04073,355.72951,,221.57829,358.78645,250.85440,410.60836,827.84265,83.90724,339.91524,148.22566,179.66357,,,296.11443,146.27870
19951220,,320.01162,314.40439,,343.74114,334.45310,359.87239,347.04133,362.73790,,221.36965,365.51710,258.24572,416.41220,844.42141,84.27930,348.26124,146.47673,182.62394,,,295.04816,146.72238
19951221,,322.01761,316.25532,,346.84551,337.39705,362.86234,349.66351,365.39236,,220.30224,368.71195,258.03042,421.20011,848.05736,88.53770,351.74023,150.45656,185.14166,,,293.00621,146.47211
19951222,,322.35649,316.77635,,348.04260,338.89149,364.24150,349.70272,366.57901,,218.38310,370.89363,258.66755,418.22560,846.34406,91.85191,346.91515,152.24686,183.19791,,,288.37391,146.73170
19951225,,322.20879,316.62063,,347.84438,338.68073,364.01922,349.11515,366.34661,,218.38310,370.89363,258.66756,418.22560,842.26297,91.85191,346.91515,152.24686,183.19791,,,288.37389,146.73171
19951226,,319.30998,313.85300,,344.64791,335.67199,360.70366,345.75490,362.99525,,216.59163,367.62460,256.32820,412.99362,835.08731,90.76740,346.39119,150.40828,181.53191,,,285.94414,145.57536
19951227,,319.45513,314.20025,,344.46445,335.73980,360.32905,344.18342,362.70414,,217.56924,367.97632,255.67810,409.46556,832.86218,90.63598,340.48367,149.80446,184.05481,,,286.21786,146.98340
19951228,,319.91964,314.45424,,345.17333,336.17457,360.98628,344.31190,363.59196,,217.34799,368.94953,255.20609,413.74585,832.43632,88.04531,344.16198,151.52983,184.24742,,,284.75279,147.70086
19951229,,322.21030,316.71144,,347.95913,338.92353,363.89786,347.31011,366.57015,,218.09165,371.79154,258.00538,416.60502,840.08657,88.44527,345.92254,154.59743,184.20444,,,284.99581,148.74626
19960101,,322.21030,316.71144,,347.95913,338.92353,363.89786,347.31011,366.57015,,218.09165,371.79154,258.00538,416.60502,840.08657,88.44527,345.92254,154.59743,184.20444,,,284.99580,148.74626
19960102,,323.72226,318.39364,,349.89118,341.09336,366.15820,345.83547,369.01573,,218.30507,376.52215,255.73538,414.85469,837.65552,88.47037,345.84325,154.28241,183.70746,,,286.16473,148.23444
19960103,,333.32973,327.86823,,359.64489,350.58269,376.52136,355.66415,379.60902,,226.49028,387.15149,259.95312,426.68910,872.68347,90.22404,356.99429,154.87012,191.14378,,,296.34896,154.19518
19960104,,339.32054,333.86612,,367.84882,358.86717,386.62026,363.10581,388.87432,,225.85095,398.93395,260.50403,432.36886,890.37703,95.12578,382.96871,153.28067,183.39660,,,295.11878,154.05068
19960105,,336.75441,331.04122,,364.79839,355.46698,384.21091,362.72571,386.49850,,224.86988,395.19280,261.64899,434.76997,884.90962,93.89198,385.70020,142.70012,182.88711,,,294.76204,152.69812
19960108,,336.82405,330.74917,,365.16365,355.36466,384.31437,363.47242,386.86778,,224.12962,394.86913,265.15309,441.69168,875.28071,93.53194,377.13563,146.24350,182.59056,,,291.84725,153.63178
19960109,,335.76262,329.61921,,363.98539,354.09833,382.63082,362.03848,385.44247,,223.49804,393.03431,263.78524,441.96115,874.80735,92.16695,373.24624,144.72014,188.43836,,,290.62536,153.49390
19960110,,333.62659,327.61487,,361.39848,351.68241,380.00111,360.30472,383.12765,,222.81268,389.83267,263.74480,437.39429,877.66392,90.30111,368.46137,141.00992,189.04235,,,289.17519,153.43612
19960111,,335.50339,329.76793,,363.90956,354.58196,383.07069,358.99869,386.33269,,222.76848,395.77843,262.74664,433.97854,873.27972,90.90960,367.37746,141.65565,185.64212,,,290.99026,152.02259
19960112,,337.62788,331.56370,,366.97340,357.23978,386.91559,365.57230,389.26885,,222.11763,397.78070,267.38983,442.26831,876.85152,94.85160,382.47397,140.09632,182.94404,,,291.12059,150.85424
19960115,,339.84273,333.69524,,370.29945,360.49758,390.66615,369.00424,392.41043,,221.08091,401.71069,270.46997,445.99396,872.79658,98.18814,389.35819,142.65992,180.26186,,,289.22077,150.54976
19960116,,341.13670,335.08382,,371.35893,361.65713,391.78133,368.10248,393.90262,,222.87407,404.15425,269.06230,445.45603,875.64328,97.28182,385.84037,142.62937,181.29942,,,292.69023,150.94086
19960117,,340.85615,334.48192,,370.92181,360.78348,391.47244,369.99977,393.43694,,223.04820,402.38466,270.33228,451.27314,875.87880,97.76506,386.70719,143.46470,178.15633,,,294.96141,149.55017
19960118,,337.29090,331.66804,,366.38911,357.23511,386.34379,365.99460,387.89792,,222.48769,396.55435,270.54296,433.57809,870.48753,98.03272,382.67722,143.87201,177.64434,,,297.59510,146.68150
19960119,,344.55219,338.76204,,375.27742,365.92314,396.09501,373.57654,397.71305,,224.56148,407.66155,273.28690,443.78835,892.80408,100.31247,393.38063,146.12755,178.84739,,,298.20667,149.64583
19960122,,346.65897,340.63136,,378.24030,368.59796,399.45113,377.62343,400.42438,,224.11966,410.52974,273.91348,450.29365,896.28001,103.24860,405.10192,148.54860,176.12313,,,298.39013,148.78206
19960123,,346.77275,340.43449,,379.65297,369.67073,400.93543,379.69630,402.17790,,220.69353,411.61019,277.45289,456.23884,896.09529,102.16226,410.55201,146.94435,179.29181,,,295.10423,145.56522
19960124,,346.58750,340.43786,,379.84028,370.13448,400.48564,378.22250,401.71178,,219.51621,411.84481,277.00535,452.51653,891.84959,101.87826,412.80866,146.96038,187.12641,,,290.51650,147.01505
19960125,,347.23077,341.23998,,379.36411,369.79814,399.98369,378.46951,401.38380,,223.13158,410.84936,281.05694,450.15823,889.55316,100.49399,418.22141,145.04247,188.83487,,,294.70280,149.87848
19960126,,348.90689,342.87612,,381.43037,371.81738,402.14143,381.06319,403.69374,,223.57030,412.69886,285.19364,452.53875,893.81120,100.58340,418.57078,146.79884,189.02678,,,297.74604,148.35288
19960129,,347.17840,341.27074,,378.68116,369.18958,399.33953,378.48398,400.44467,,224.79748,409.77298,280.05546,448.54570,890.58382,101.45190,419.03453,141.40978,191.37464,,,299.02194,149.43203
19960130,,349.73747,343.51817,,381.61267,371.70051,402.19944,381.66619,403.31458,,226.07356,412.39419,280.71379,456.88776,896.94866,102.90673,413.44168,145.82705,191.87729,,,298.55094,151.88233
19960131,,352.11240,345.87727,,383.59250,373.61211,404.44571,381.78406,405.39701,,229.26972,416.03567,278.74568,459.49408,893.41310,104.39755,413.51978,144.82734,192.94817,,,302.36198,154.33233
19960201,,351.85690,345.61173,,383.37998,373.39122,404.18125,381.62852,404.79882,,228.92457,415.70106,279.04859,459.43470,885.95642,105.76506,413.05621,145.28558,192.71684,,,300.56313,155.09273
19960202,,357.35211,350.48163,,391.37302,380.64077,413.30384,385.79904,414.40330,,227.05279,428.03651,276.42276,476.52271,895.53225,106.45941,418.86887,144.88263,192.32713,,,297.07010,154.58969
19960205,,357.95531,351.21972,,394.23036,383.80651,416.77726,384.97134,418.46700,,221.46936,434.33842,278.60163,474.57552,891.16680,105.50528,415.07817,141.47211,193.34115,,,285.48008,153.95435
19960206,,355.26934,348.53309,,390.69358,380.24507,413.67840,385.29458,414.98275,,221.37921,428.99199,276.86193,471.97612,900.10613,106.34265,411.60648,138.43446,185.99730,,,286.62368,152.96078
19960207,,355.12602,348.30733,,390.32866,379.75802,412.96491,385.02877,413.93736,,221.85303,427.98716,273.85412,473.38535,899.70009,107.48913,411.76811,139.75538,188.07509,,,287.88441,152.80991
19960208,,354.14713,347.77499,,387.48044,377.40636,409.87497,382.67016,410.88055,,226.05536,424.43771,273.96958,464.04621,900.01922,106.62161,407.41797,138.62686,187.73324,,,298.55515,151.84896
19960209,,353.32132,347.03508,,387.58471,377.68906,409.95460,379.38650,411.80972,,222.79087,426.75171,272.86716,461.62937,896.33299,103.70674,399.52632,142.37440,183.97961,,,295.20159,148.94826
19960212,,351.95394,345.44415,,385.82711,375.62266,407.88634,376.41601,409.60378,,222.62832,425.30073,267.06823,464.49850,886.35601,103.17524,403.98056,144.84762,182.12429,,,293.72499,149.77157
19960213,,350.05991,343.30137,,382.49710,371.89323,404.20346,377.27130,405.18267,,224.83544,418.63370,268.38657,467.32986,877.47640,104.86545,405.67218,144.84342,181.08029,,,300.51982,148.38720
19960214,,352.17501,345.32721,,385.15261,374.44027,407.32018,378.18666,408.26212,,225.25849,423.18655,269.90856,471.06276,869.51880,106.54327,400.89188,143.48359,181.31064,,,301.20954,148.57457
19960215,,354.39339,347.29267,,387.97972,376.94288,410.39942,381.43251,411.44636,,225.58814,426.12863,273.84964,477.97058,870.54944,107.27905,399.87214,144.02470,182.15616,,,300.55533,149.60114
19960216,,354.14060,347.24445,,388.04364,377.30197,410.53767,379.69462,411.50030,,224.50198,427.51241,273.99515,473.88224,861.07319,107.54462,401.53782,142.92157,182.61396,,,296.72932,150.63873
19960219,,354.40300,347.46670,,388.41421,377.62261,410.93532,380.19095,411.96830,,224.44278,427.84115,275.27693,474.89123,860.44809,107.53110,399.85204,143.03284,182.74969,,,294.21430,152.39961
19960220,,354.50912,347.52374,,388.86838,378.03066,411.39862,380.18099,412.44708,,223.59231,428.61494,274.59011,475.91664,860.40740,107.81621,397.68076,143.28256,183.07510,,,292.84535,152.00992
19960221,,354.91562,347.98149,,388.74975,377.94542,411.04218,379.38466,412.20516,,225.38200,428.55394,274.46332,475.34912,858.02884,107.52539,393.90423,143.26839,185.72594,,,298.29418,150.93234
19960222,,350.70151,343.53638,,382.27919,371.07357,403.57916,377.74848,404.05225,,227.74364,417.28260,272.88713,475.59044,848.40150,107.63235,395.96742,143.37986,187.20381,,,301.87569,152.17699
19960223,,352.95406,345.87205,,384.45756,373.33646,406.16441,376.18425,406.90274,,229.95869,422.60329,274.08861,476.21908,832.96911,107.58200,394.10452,143.46498,185.70527,,,302.54732,155.33040
19960226,,349.42298,342.52990,,379.73181,368.82780,401.64948,373.46082,402.75231,,230.04709,416.93651,275.50144,469.23813,831.34236,104.76001,390.16290,141.68875,177.76995,,,303.88181,154.48993
19960227,,348.40393,341.87911,,378.10625,367.66931,400.06460,371.01426,401.19601,,230.78351,415.93788,273.49389,461.33195,832.59586,104.29440,387.59694,138.91899,177.84275,,,303.96952,155.63850
19960228,,350.19511,343.89694,,379.56187,369.39066,401.72356,369.94321,402.66758,,233.29614,419.39694,271.82310,458.81716,827.00997,105.15995,393.69876,138.01421,178.73528,,,308.93745,156.10746
19960229,,348.00454,341.48993,,376.06249,365.54561,397.66782,369.52095,398.88920,,234.89280,412.96126,272.96649,460.75131,828.59349,103.04809,387.71548,139.87768,177.74150,,,310.79667,157.36437
19960301,,351.20125,344.34641,,380.40732,369.47136,402.36194,372.74564,403.46194,,234.63207,418.59163,273.25696,470.24882,829.61892,104.05440,401.48640,142.01011,178.03222,,,311.46052,156.44421
19960304,,351.81035,344.55253,,380.62294,369.11820,402.93327,374.36162,403.94840,,236.24647,418.46501,272.55023,478.41532,829.77241,104.90977,398.10596,138.32931,178.28207,,,313.64698,157.48844
19960305,,354.94683,347.49794,,384.29354,372.53351,407.11160,373.63527,408.35228,,237.59891,425.86201,269.56791,485.05513,820.77396,105.36963,398.86258,133.80106,183.11173,,,314.56872,159.03580
19960306,,353.22607,345.37240,,381.48016,369.13071,404.34022,373.98983,405.67751,,239.03083,421.04014,269.41579,490.98964,821.06714,103.88344,399.88526,130.15743,182.28161,,,317.00955,159.59146
19960307,,348.76331,340.72651,,376.87627,364.31771,399.49256,369.97680,400.87357,,235.42398,415.67997,266.53649,490.09333,807.63148,102.06708,398.77332,129.29666,178.90294,,,312.17383,157.22190
19960308,,349.50037,341.93730,,376.68440,364.69708,398.92309,364.89106,400.84259,,238.63423,418.11173,262.35181,481.82931,802.81800,100.05511,393.08395,130.78021,180.83924,,,316.41043,159.38074
19960311,,330.25275,322.43752,,354.54193,342.24011,374.40904,352.99590,375.98093,,229.32896,385.43404,256.65913,467.96591,777.80973,93.75533,382.11809,126.14971,178.27135,,,299.66919,156.41994
19960312,,336.35420,328.05484,,360.33157,347.30526,383.94236,359.64560,385.37817,,235.66429,396.79949,259.96364,483.07951,781.02738,97.76051,381.74425,122.48538,153.10880,,,308.04051,160.67253
19960313,,329.40938,321.39917,,351.35953,338.67076,373.81102,353.80841,374.74517,,235.02590,383.90528,257.51026,470.86276,767.03882,96.82984,375.51490,125.22372,147.64604,,,308.53340,159.25633
19960314,,334.99849,326.83660,,357.55292,344.64125,380.59288,360.65474,381.37458,,238.37389,390.58670,261.79282,479.15198,782.70928,99.81641,376.41472,129.78544,145.15129,,,312.75169,161.65564
19960315,,338.88634,330.75042,,362.16221,349.28830,385.43469,363.01574,386.24103,,239.87194,397.03330,262.15547,482.41511,788.34428,101.28952,378.10349,131.67981,147.40349,,,314.68272,162.69702
19960318,,336.34004,328.03810,,359.81839,346.75997,382.63671,362.11300,383.44516,,237.02837,393.00168,260.78237,483.11412,788.43477,100.51309,375.44258,131.71054,148.45034,,,313.11677,159.16871
19960319,,340.32454,332.01655,,364.61901,351.56015,387.48283,362.76521,388.49741,,238.35190,400.58907,260.65293,487.07997,784.52740,100.98644,379.77506,134.99924,151.11601,,,317.28025,158.27263
19960320,,340.39712,331.99350,,364.66523,351.47655,386.68050,363.68027,387.70996,,238.48978,398.65419,260.33837,488.97045,791.12375,100.66063,379.50515,138.05931,156.00465,,,315.59376,159.74619
19960321,,346.23253,337.12513,,371.24268,357.10000,394.39174,370.00164,396.07111,,241.67863,407.22198,265.18511,508.00673,798.31906,100.66634,379.10114,138.24020,154.18062,,,318.80399,162.62831
19960322,,347.29968,337.75107,,372.15167,357.40066,395.46172,373.39775,397.16273,,243.07264,406.73964,266.18172,517.43619,806.62365,100.54703,383.85540,137.77863,154.52245,,,320.04762,164.00627
19960325,,350.76089,340.81334,,376.39284,361.12034,400.35292,376.38216,402.12437,,244.02627,412.85409,268.87058,528.37528,800.02991,101.53378,389.13867,138.96946,152.77936,,,324.17403,162.52804
19960326,,349.34092,339.14282,,374.40081,358.77513,398.04572,375.76585,399.85685,,244.33065,409.44486,268.50063,531.77170,795.49750,101.00000,383.81551,139.89301,151.75396,,,326.88379,161.02696
19960327,,350.46228,340.48496,,376.37296,361.07984,400.39942,375.56549,402.49562,,242.98906,413.47275,270.06307,528.65292,795.66386,101.16395,377.48640,139.57330,151.26472,,,327.51590,158.34916
19960328,,347.82720,338.14578,,374.16311,359.31540,398.06231,370.55985,400.28951,,239.45110,412.92559,267.45469,520.47449,782.30070,99.24184,383.68315,138.94564,149.98057,,,322.11551,156.51044
19960329,,348.34893,338.73236,,374.52267,359.74692,398.39520,369.63981,400.64773,,240.36680,414.08672,263.60407,519.74443,787.13038,99.26356,383.55144,138.53541,151.35539,,,320.46861,159.23645
19960401,,347.41665,337.49871,,373.34166,358.15988,396.94203,369.73029,398.87367,,240.22074,411.61566,260.21856,524.62837,786.80755,99.73160,387.57963,140.18949,150.32505,,,320.66627,158.85031
19960402,,350.50655,341.14478,,377.51094,363.10030,401.36002,371.59966,403.50992,,239.99470,417.69641,261.93026,516.93088,804.76696,99.87655,393.86598,142.04134,151.81970,,,322.65740,157.00515
19960403,,348.90912,339.83945,,376.42596,362.44925,400.22370,373.55884,401.47370,,237.13194,414.50338,264.72879,509.78884,808.23381,102.23209,405.06412,141.87623,150.96761,,,318.02856,155.70921
19960404,,348.40184,339.27070,,376.64705,362.63496,400.82950,375.54228,401.30004,,234.64833,414.18401,267.00796,510.48021,801.41996,105.61167,405.24566,141.72307,148.09047,,,313.33811,155.08384
19960405,,348.87938,339.71210,,377.19415,363.13311,400.49829,375.22310,400.97924,,234.88422,413.84766,266.61011,511.63373,799.08487,105.48003,404.91419,149.49877,147.96937,,,313.72344,155.18774
19960408,,346.74469,338.15418,,374.50491,361.20155,397.46194,368.43889,398.46115,,234.50824,413.34066,260.28623,498.51611,797.43422,102.37837,403.93508,149.33368,147.50311,,,312.96972,155.12539
19960409,,346.85888,337.94074,,374.55514,360.81075,397.02992,370.71866,397.78722,,234.78918,411.10169,262.37629,504.91115,796.20239,103.10282,405.29029,152.68584,148.09508,,,314.23233,154.65471
19960410,,348.76464,339.25212,,376.98311,362.45811,399.27763,374.72822,399.58201,,235.04891,412.15322,261.93366,518.14808,797.70061,104.86721,415.94500,155.87909,149.47725,,,314.25063,155.06934
19960411,,346.32014,336.56212,,374.04461,359.18898,396.26630,375.86582,396.03571,,234.22610,406.39801,263.51155,520.50418,793.72515,106.32242,411.93314,152.54083,149.74880,,,313.09950,154.56426
19960412,,346.50100,336.71810,,374.51653,359.64252,396.09566,376.79112,395.97831,,233.57836,405.49706,265.89906,521.15570,795.44287,106.03418,409.08083,155.21759,153.03615,,,312.57670,153.88315
19960415,,349.67595,339.91934,,378.49163,363.66658,399.43900,378.10577,399.42166,,234.20579,410.16559,266.39116,523.70698,797.17226,106.59937,411.52885,159.01509,159.76743,,,312.57751,154.91698
19960416,,350.43715,340.46847,,380.20203,365.14107,401.44938,380.14644,401.51975,,232.24786,412.13801,266.80620,528.50753,803.25521,106.61066,415.63281,157.27736,161.38588,,,310.61568,153.14007
19960417,,349.58169,339.66003,,378.30663,363.25763,398.80724,379.45612,398.25692,,234.37362,408.21591,267.44969,526.78254,791.67405,108.15691,416.36032,160.00977,162.29870,,,315.24189,153.22275
19960418,,349.69648,339.57415,,378.52407,363.21255,397.82907,377.58792,397.77274,,234.19115,407.84062,265.09375,530.74280,788.33692,106.74854,404.76005,163.86964,168.73690,,,314.70926,153.31589
19960419,,345.80095,335.51229,,373.62521,358.07387,392.79234,375.37531,392.61643,,233.48142,400.96245,264.65693,530.18431,778.84166,106.21354,395.66639,157.66245,170.03052,,,313.95622,152.70278
19960422,,347.49313,337.26104,,375.60984,360.13361,395.38602,374.29424,395.12322,,234.18891,405.98734,263.75467,530.72937,766.76750,107.18202,399.28973,156.06894,169.19061,,,315.49185,152.73336
19960423,,347.98527,337.95300,,376.30165,361.09792,395.78295,374.49724,395.45706,,234.07548,406.51040,264.83588,527.36954,768.46212,106.98359,406.54784,158.50119,170.03578,,,317.97878,150.70641
19960424,,349.03450,339.36970,,376.87084,362.11866,395.44883,374.93508,394.91308,,236.35577,405.66313,266.22807,521.33001,773.50309,108.28362,399.71930,158.09225,179.07148,,,323.37985,150.47041
19960425,,346.83915,337.45214,,373.62354,359.20322,391.24731,371.19318,390.86969,,237.31091,401.19154,264.25553,513.88807,770.18619,106.29656,398.08011,157.18638,183.90504,,,324.82863,150.97343
19960426,,348.18503,338.32294,,374.58683,359.49883,392.26369,373.07022,392.16224,,239.58670,401.62359,267.68638,524.29733,763.20198,105.85592,394.05543,158.95915,182.82469,,,328.73402,151.83658
19960429,,349.95321,340.15059,,376.61120,361.59930,393.24135,372.17744,393.33600,,240.46272,403.83923,268.16596,524.85507,756.14915,105.88861,388.05966,169.02938,183.69575,,,327.93586,153.87147
19960430,,353.64855,343.56082,,381.18048,365.80198,398.83727,377.07998,399.25319,,241.34916,409.84832,274.73435,533.88605,759.51772,106.81355,384.71459,168.14157,181.96906,,,329.57910,154.11739
19960501,,353.88878,343.72288,,381.71934,366.25141,399.44627,378.78711,399.50647,,240.73209,409.72007,275.43936,535.61796,760.96981,108.40381,385.68236,167.80320,182.46152,,,328.72221,153.73388
19960502,,355.61690,345.82113,,383.24950,368.24572,401.82099,379.84980,402.20212,,242.83903,412.94845,275.11645,530.17013,780.03693,107.00077,396.94048,169.53501,175.33353,,,330.39678,155.96902
19960503,,351.02533,341.06812,,378.51533,363.33425,395.92626,376.40346,396.68184,,239.10623,405.47354,271.84926,528.85574,780.11901,103.80635,391.96209,172.10501,176.16684,,,323.52082,154.90127
19960506,,351.87006,341.97584,,380.34310,365.29310,397.26541,373.92817,398.66886,,237.12301,409.34313,269.25626,528.45825,778.32500,101.71032,390.92156,176.20191,178.42191,,,321.74671,152.94374
19960507,,352.46446,342.88616,,381.03482,366.40484,397.94282,374.94517,398.34485,,237.38620,409.78826,267.50098,522.95988,780.38663,105.71892,394.92138,174.29079,181.54858,,,322.02698,153.17035
19960508,,348.02727,338.42156,,376.89454,362.28903,393.69032,371.22783,393.56095,,232.56545,405.21627,262.82649,519.21889,767.39819,105.45440,406.45257,175.02071,176.12192,,,313.72936,151.36044
19960509,,345.09727,335.20383,,373.96500,359.00573,392.07057,374.81897,391.86357,,229.92801,400.13793,273.62758,521.93043,761.83671,104.46100,415.50022,168.49005,167.92956,,,309.36789,150.23844
19960510,,344.39498,334.17142,,373.34528,357.95841,391.41686,374.42947,391.59998,,229.06569,399.31386,269.70070,527.59705,769.51465,102.70877,414.59469,167.06981,168.91961,,,305.38442,151.76374
19960513,,348.94891,338.58700,,378.58741,363.01012,397.21627,378.01065,397.64937,,231.24247,406.54091,273.56874,534.63484,771.62631,103.52957,416.94704,169.55934,168.51958,,,309.49063,152.31504
19960514,,349.04060,338.59819,,378.90050,363.22776,397.56257,377.07390,398.28102,,230.70702,407.73926,273.55690,536.26936,766.58142,102.57534,415.82419,169.90502,168.28342,,,311.39542,150.02289
19960515,,348.21270,337.97989,,378.84688,363.50517,397.63268,376.64766,398.48236,,227.80152,408.13960,274.74432,531.44623,769.17660,102.85561,406.16147,169.67846,167.38908,,,307.36665,148.21275
19960516,,347.16615,336.75955,,377.37646,361.78978,396.20218,373.50613,396.88106,,228.04284,407.86191,275.91875,533.77961,737.44974,102.93219,407.62366,170.43062,164.24138,,,306.46893,149.27480
19960517,,346.06608,335.68102,,375.90075,360.33244,395.01978,370.41689,395.80312,,228.10128,407.96075,275.23974,532.30712,721.34234,101.78966,411.27651,166.18489,164.30732,,,306.31572,149.48454
19960520,,348.31715,337.98068,,378.93418,363.45256,399.22001,370.79660,400.18751,,227.94368,414.67310,277.83683,533.53755,712.04052,102.15458,415.61660,162.36247,162.48518,,,305.16975,150.07123
19960521,,347.33140,337.30768,,378.27232,363.23498,398.83287,368.77734,399.99510,,226.15336,415.37833,276.98606,526.58102,712.99747,101.31725,414.46539,163.60946,157.87124,,,303.74376,148.17341
19960522,,346.43613,336.38880,,377.06436,361.98675,397.37741,367.68007,398.56507,,226.22029,413.69666,279.71645,526.17417,700.11933,100.63036,415.28703,164.20265,157.72903,,,304.25414,147.90579
19960523,,345.58698,335.52445,,375.83906,360.72841,396.09045,368.89914,396.95456,,226.50562,410.74895,280.57515,525.64896,704.11758,101.35209,417.05766,165.23066,155.49053,,,305.22137,147.66013
19960524,,345.55313,335.24881,,375.50284,360.05359,395.63326,371.55658,396.56747,,227.31889,408.21780,281.97403,530.26303,715.89941,101.06186,415.17056,165.79801,155.46483,,,307.31524,147.45110
19960527,,346.70321,336.78886,,377.13818,362.22399,397.61746,373.65705,398.61079,,226.99978,410.10690,286.31712,523.87502,727.19232,101.14070,419.70100,165.58040,154.90553,,,307.52501,146.76907
19960528,,345.88436,335.98954,,375.94924,361.04816,397.50170,374.19475,398.55148,,227.29562,409.55615,287.68803,522.71283,730.34521,100.71542,421.53007,161.18205,148.79720,,,308.20931,146.75034
19960529,,345.88110,336.48007,,375.76279,361.50855,398.05846,371.93378,399.23116,,227.80368,411.98810,288.50431,513.22088,725.73422,100.80631,416.78790,160.48820,142.88550,,,310.00269,146.26009
19960530,,340.05145,330.58718,,369.19820,354.87612,391.10378,370.83041,392.06175,,224.60933,401.19052,289.66158,508.83065,727.14713,99.27638,416.23505,158.54027,139.46896,,,305.30598,144.46830
19960531,,339.17334,329.90730,,368.44374,354.40116,390.06639,367.40498,391.22301,,223.47451,401.75555,287.02251,504.17765,720.00155,98.08077,416.42842,157.69267,141.80418,,,305.41777,142.51279
19960603,,335.91862,326.50272,,365.39923,351.20150,386.47033,370.29564,387.25368,,219.95955,393.86247,298.60094,503.92826,708.95345,98.03700,420.04125,156.47257,143.75938,,,297.17409,142.81967
19960604,,335.04673,325.34056,,364.72800,350.16398,385.49551,364.72261,386.47801,,218.61513,395.96473,282.33448,508.66991,709.86416,96.82192,420.70181,154.46123,147.64653,,,297.38402,140.44555
19960605,,333.75135,323.91131,,363.01567,348.26278,383.75522,362.36290,384.97716,,218.61329,394.65303,279.89529,509.99707,703.47503,95.39203,418.73209,155.09579,144.88148,,,296.98102,140.74110
19960606,,337.71249,327.82034,,368.68439,353.91944,389.99962,366.47428,391.71530,,217.41201,402.26587,283.89696,514.80733,716.14273,94.94637,426.23148,156.97104,145.56316,,,298.75491,137.44450
19960607,,337.45285,327.48566,,367.77889,352.88013,389.33896,368.40335,390.41801,,218.98067,399.88289,285.67380,515.99934,714.05758,95.83250,443.98614,156.94777,142.24966,,,302.95620,136.92065
19960610,,340.07467,330.12198,,370.32573,355.41596,392.07580,369.42844,393.47860,,221.54887,403.73816,286.13237,518.24187,718.96376,95.83263,439.69130,159.97119,140.78372,,,305.63947,139.17080
19960611,,334.92794,324.90066,,364.23003,349.21836,385.09301,366.30645,386.16930,,219.56689,394.23982,288.17053,514.72635,699.11041,95.01767,435.95410,159.88681,140.26690,,,301.12588,139.24403
19960612,,333.24536,322.88386,,362.44302,346.99739,382.93733,363.29951,384.47025,,218.34449,392.67141,286.08596,519.53054,686.13743,92.36288,436.23835,164.72610,135.77743,,,298.80735,138.94450
19960613,,331.27712,320.79592,,359.67091,344.04006,379.06751,360.34598,380.86434,,218.81720,388.22404,281.13983,519.93750,687.23635,89.94956,435.83502,170.26653,135.48276,,,301.12806,138.00523
19960614,,331.92514,321.55742,,359.61837,344.09233,378.85675,359.18438,380.38264,,221.35568,388.64979,277.44653,518.38056,686.47952,92.12959,422.17193,172.98128,133.83253,,,302.73906,141.00078
19960617,,331.11603,320.79071,,358.16637,342.66857,377.58471,359.04142,379.30878,,222.42620,386.63886,280.34662,516.78652,684.96784,91.57928,413.66126,170.63249,132.85272,,,303.03784,142.54603
19960618,,332.91677,322.88430,,359.16064,343.98900,379.01981,358.20677,381.01330,,226.30435,389.56979,280.28160,512.87550,686.98363,91.04120,412.92029,167.34345,133.95425,,,311.40689,142.74561
19960619,,332.51856,322.30968,,358.29580,342.86713,378.05687,358.81652,379.81847,,227.25176,387.57015,280.71023,515.89108,683.45589,91.12616,419.21894,166.10664,134.97077,,,312.68930,143.35896
19960620,,332.46674,322.31442,,357.62658,342.23888,377.65268,356.95400,379.23743,,228.93286,388.13853,280.25245,514.75167,669.51590,91.74145,418.84361,166.33156,131.52576,,,313.48835,145.54116
19960621,,332.11112,322.02635,,356.87027,341.55334,377.06275,356.77467,378.76537,,229.73398,387.28086,282.32547,513.10969,667.66322,90.93310,420.22597,164.68923,130.84127,,,314.23425,146.31060
19960624,,334.44982,324.13185,,359.63805,344.01197,380.68822,356.64876,382.45125,,230.63883,393.36817,281.67957,519.84432,654.26675,91.80032,422.19197,166.50554,125.20409,,,314.81584,147.37288
19960625,,335.04401,325.03125,,360.11635,344.88373,381.43431,356.10830,382.86259,,231.49810,394.96288,279.87901,514.53982,655.82376,93.31903,423.62622,164.51524,125.69783,,,316.32888,147.66996
19960626,,335.91640,326.39880,,361.03164,346.45128,382.38784,355.62506,383.40945,,232.16355,396.86307,279.04186,505.84706,658.44801,95.59129,420.46615,165.45125,125.59290,,,317.77279,147.69835
19960627,,333.52631,323.86721,,359.19408,344.48050,379.88416,355.63465,380.64147,,228.46509,392.71069,274.81155,506.27428,668.94972,95.97329,418.31674,169.42041,124.55135,,,311.80955,146.01300
19960628,,331.63372,322.06290,,357.12636,342.53913,377.98676,353.39752,378.83002,,227.25108,391.05552,270.61911,502.75730,673.02310,95.03753,417.27542,165.03711,125.03164,,,308.12004,146.74297
19960701,,330.91283,321.56569,,355.49188,341.15138,375.61850,350.58151,376.09716,,229.27756,389.06268,264.35212,498.02829,672.55445,95.03575,420.38949,164.87863,129.63220,,,313.00517,146.46795
19960702,,331.38112,321.83122,,355.76544,341.14073,375.84446,348.95171,377.10332,,230.27601,390.69542,262.67154,502.18359,669.71057,93.21105,422.07902,165.48498,129.78667,,,313.37544,147.84133
19960703,,329.31822,319.79295,,353.56842,338.98988,373.47074,349.49317,374.08001,,228.79065,386.14176,261.83164,499.69172,674.83506,93.76903,426.78282,163.50414,130.50734,,,308.43747,149.04842
19960704,,329.88620,320.67761,,354.20867,340.04602,374.49136,347.32042,375.45552,,229.09591,389.57377,261.93731,494.48998,667.58069,93.29342,426.03453,161.30683,130.31155,,,309.06462,149.08754
19960705,,330.14562,321.50219,,353.10673,339.60333,373.14477,342.30828,375.08660,,233.33045,391.03255,260.99431,484.45819,662.68010,90.55958,426.96803,162.32810,129.90757,,,317.27673,149.99152
19960708,,324.08949,314.96670,,346.61667,332.51908,366.32445,339.28731,367.12663,,229.08755,381.42633,253.86154,487.18175,647.57295,91.46395,419.36565,155.46017,131.39197,,,310.14828,148.27135
19960709,,324.90031,316.22260,,347.18169,333.64724,366.66594,337.58737,367.67023,,230.54819,383.31404,253.80887,479.88510,647.15387,91.18919,417.44361,155.50531,134.16409,,,311.10583,149.97246
19960710,,324.81966,316.21552,,347.26327,333.83664,367.01645,339.38840,367.57743,,229.99827,382.55707,256.05908,478.46573,650.20428,92.54483,412.84265,154.50939,132.90597,,,308.86848,150.72279
19960711,,323.11610,314.46628,,345.83475,332.38282,365.58338,337.37286,365.61424,,227.63864,381.58794,250.34421,477.60905,643.80349,93.24619,414.75782,156.25489,129.07338,,,305.05308,149.65561
19960712,,320.53034,311.93190,,343.07387,329.70647,362.51881,333.62219,362.40034,,225.79732,379.09031,246.04643,474.11142,632.98971,92.99505,407.36982,155.57519,128.75813,,,301.71951,149.08684
19960715,,318.75789,309.97629,,341.11102,327.50938,361.11874,333.19680,361.17341,,224.74183,376.96991,248.19484,475.69036,627.06934,91.97035,411.41161,150.76479,126.13928,,,300.71767,148.08711
19960716,,313.02237,304.31405,,335.11433,321.65433,354.75830,327.40743,355.33336,,220.28358,370.27004,245.30572,468.67380,619.69594,89.13176,404.27993,145.14170,127.24526,,,292.31117,146.95847
19960717,,313.79329,304.89104,,336.70329,323.02937,356.23186,330.88082,356.23564,,218.58275,370.20088,250.25852,472.96819,615.80832,90.92230,404.14512,147.44392,127.99717,,,286.29378,148.61046
19960718,,315.63429,307.15209,,339.12846,326.02450,358.94838,331.20643,358.79303,,218.54387,374.69506,249.61594,467.14451,620.48647,91.88575,409.36243,147.44018,128.70313,,,286.01138,148.75557
19960719,,319.73217,311.40352,,343.52180,330.59472,362.98306,333.54459,362.88473,,221.40939,379.95967,251.15561,468.40880,626.21622,92.52396,419.45387,150.90611,134.27770,,,288.24744,151.82808
19960722,,317.00480,308.96213,,340.89662,328.38183,359.47897,329.43629,359.27567,,218.62435,376.96732,249.88491,460.49993,612.56778,91.76564,417.78294,154.32826,134.93145,,,281.56746,152.18161
19960723,,316.31263,308.22946,,341.28341,328.78856,359.92588,327.70243,360.31050,,214.82380,379.06595,247.62994,460.55185,613.00802,90.79077,412.33973,153.81542,135.47491,,,273.82013,151.65000
19960724,,310.96805,302.76076,,335.02084,322.36310,353.08630,322.18326,353.50531,,212.65138,371.32425,243.03979,457.51578,598.92241,88.85163,406.99295,153.61683,132.28257,,,266.10825,153.77937
19960725,,309.78682,301.26782,,333.31217,320.22376,351.79460,320.06407,352.25130,,213.12478,370.68102,240.68137,462.02050,583.43393,88.44682,405.25871,151.59132,128.32805,,,266.98951,153.90764
19960726,,310.55226,302.21447,,332.89456,319.96464,351.11729,317.81469,351.46715,,217.29785,371.20936,240.02238,459.47947,569.17748,88.65829,401.60063,153.30390,128.25629,,,271.70709,157.29931
19960729,,307.08512,298.64356,,328.39492,315.30239,345.61657,311.52160,347.06672,,217.17974,366.38775,236.38271,457.94370,559.15760,84.91890,390.34061,156.57479,127.61938,,,268.84138,159.22800
19960730,,305.78571,297.68484,,327.04814,314.41543,344.00857,309.17429,345.69860,,216.13460,365.36207,235.67043,450.43801,560.52984,84.37772,379.36202,156.26850,128.46951,,,268.39684,157.83243
19960731,,308.34241,300.34329,,329.18416,316.63276,346.32469,310.39470,347.84291,,219.70559,368.47313,240.49952,451.11084,548.00699,84.93396,391.28442,156.19337,129.86297,,,275.05271,158.79399
19960801,,312.33480,303.98418,,334.32513,321.33793,352.22140,317.73777,353.58219,,219.96046,373.19073,245.46389,461.47765,565.48092,86.73964,399.40996,156.18827,130.08797,,,273.26098,160.54242
19960802,,319.91954,311.63579,,342.61546,329.67863,361.30158,324.70132,361.63395,,224.79625,383.73974,248.02007,467.76146,569.71440,91.38931,411.22845,159.88410,130.35136,,,282.69743,161.53091
19960805,,322.71744,313.99365,,345.68043,332.15029,365.06657,328.73287,365.79612,,226.56016,387.24854,246.84906,478.56154,589.61390,91.65159,410.61559,158.20810,130.02287,,,287.77184,160.68177
19960806,,322.27077,313.70011,,345.44332,332.13241,364.40273,326.21182,365.83856,,225.53527,387.99876,247.12971,475.32498,585.98189,89.54975,415.86946,160.54822,131.05158,,,283.69875,162.00861
19960807,,320.91072,312.08002,,344.25741,330.62897,362.82362,324.33783,364.65396,,223.78197,386.66554,242.72014,478.72476,587.30802,88.38212,410.72933,162.50314,130.87997,,,282.39773,160.07898
19960808,,318.98955,310.15599,,342.20780,328.58818,359.86457,322.81498,362.08449,,222.40895,382.66337,244.87632,476.87602,584.73377,86.80454,405.49584,165.89761,132.66124,,,281.58803,158.41276
19960809,,316.96289,307.74292,,340.13961,326.02996,357.82835,322.75848,359.95508,,220.68345,379.15964,245.25585,481.92286,578.27356,86.55356,402.09828,164.40908,131.12144,,,281.02599,155.98134
19960812,,316.53809,307.25410,,340.27597,326.12060,358.37338,320.12121,360.93147,,218.64225,382.10311,238.97997,482.67128,577.98316,85.98367,396.34868,162.00412,130.18828,,,281.63891,152.15808
19960813,,316.57638,307.19538,,340.08145,325.78373,358.24706,317.75173,361.15122,,219.36328,383.67495,236.07499,484.47924,568.90221,84.79749,403.56049,161.56689,129.77070,,,282.74282,152.53006
19960814,,315.28110,305.82971,,338.60168,324.21372,356.93161,315.55296,359.85709,,218.72611,383.04648,236.23424,484.48250,552.53346,84.70157,395.89800,161.28504,126.53208,,,280.45271,153.17555
19960815,,314.64615,305.37037,,336.98291,322.77328,355.07951,313.46107,357.84306,,221.04680,381.40254,234.85416,480.64903,545.55574,84.38702,398.48499,161.18972,126.52393,,,282.15272,155.74607
19960816,,314.87343,305.32763,,336.77927,322.18526,354.72369,314.16704,357.44327,,222.52410,380.24898,235.32126,485.80217,542.30960,84.43700,397.27022,161.28687,127.52427,,,282.64776,157.81750
19960819,,315.55351,306.06853,,336.46340,321.88173,355.22058,312.77151,357.75910,,226.07961,382.16978,230.73199,485.36566,539.21651,85.18332,393.65327,156.69557,124.64845,,,286.99604,160.46354
19960820,,318.66361,309.41821,,340.85125,326.62986,360.31341,315.17314,363.04064,,225.14924,389.22391,235.49444,484.07145,540.34099,86.33129,393.27728,157.12605,123.82358,,,284.78153,160.56908
19960821,,321.81648,312.33847,,344.47638,329.94367,364.27158,319.68022,367.14542,,226.63206,392.70955,239.27766,491.43666,550.95490,87.09244,395.77963,159.85416,122.84757,,,286.42049,161.80192
19960822,,322.15729,312.97264,,344.68337,330.52543,364.96105,319.67444,367.03450,,227.33708,393.91480,236.58843,486.42062,550.48378,88.69176,406.08119,159.73557,118.86447,,,285.09720,163.94624
19960823,,320.82770,312.06831,,341.29455,327.58580,361.13900,319.51099,362.57809,,232.19427,387.38153,237.48685,477.34444,558.64168,88.90039,408.09461,159.47018,118.41448,,,293.42439,165.79204
19960826,,318.42027,309.92598,,338.91637,325.58427,359.31300,316.22006,360.47789,,229.91306,386.68974,233.42233,470.12490,551.98031,89.17716,403.84590,158.50833,111.13446,,,289.91623,164.62664
19960827,,316.91446,308.47582,,337.12595,323.86589,357.25036,316.12192,358.47479,,229.37891,383.17139,236.81890,467.61884,551.47487,88.38512,404.19673,159.55657,110.00561,,,289.11533,164.33856
19960828,,318.98356,310.91487,,338.06729,325.20405,358.35340,314.83466,360.16894,,234.58947,386.06607,237.53449,462.91589,553.58661,87.31311,404.85926,160.56441,108.74240,,,297.23641,166.92036
19960829,,318.59627,310.61526,,337.89613,325.16575,357.86811,315.59955,359.15497,,233.59921,384.64241,237.42169,460.93192,555.47580,88.44624,403.84845,161.54448,110.30833,,,295.03016,166.92094
19960830,,315.52852,307.20754,,334.60607,321.44683,353.51663,314.36037,354.77485,,231.45746,378.00043,236.97755,464.10063,550.54440,87.31873,400.69160,162.95376,113.90893,,,293.38187,164.60739
19960902,,314.53804,306.17026,,333.12305,319.88275,352.05838,311.95450,353.16033,,232.00647,377.27961,231.73361,463.97414,544.96709,87.16637,402.13106,163.93142,110.57368,,,295.59297,163.87501
19960903,,309.69145,301.67816,,327.42366,314.65010,345.75601,306.32252,346.53582,,230.10157,370.56164,229.38491,452.70859,528.98967,85.89542,403.81754,162.88286,109.32459,,,290.27938,164.66869
19960904,,313.05180,305.03731,,330.89028,318.08582,349.30190,307.20147,349.99382,,232.85232,376.07224,229.16217,456.05612,522.05084,87.15811,404.60344,164.33414,111.82470,,,294.59004,166.01432
19960905,,311.52202,303.54864,,329.19190,316.44766,347.29943,303.67702,348.31058,,231.95444,375.24922,228.65051,453.79145,506.46884,85.88407,402.68652,166.35694,110.05876,,,292.37718,166.17223
19960906,,310.83897,302.58628,,328.41913,315.30872,346.91294,303.18922,347.51270,,231.59621,374.94491,226.45182,458.21339,494.84457,86.66724,403.94752,165.61736,106.26852,,,290.83724,166.72219
19960909,,314.09061,306.13499,,331.87543,319.13424,350.42085,302.51547,351.31508,,233.95765,381.56318,225.24255,456.00955,492.79477,86.86380,408.15268,168.69323,107.24777,,,295.88366,166.88000
19960910,,315.18547,307.12190,,332.84545,319.94276,351.25364,304.18677,352.02575,,235.32410,381.75004,228.97757,459.06399,487.95989,87.12473,414.14338,167.55134,111.07701,,,296.66010,168.55996
19960911,,315.82457,307.89105,,333.95153,321.24180,352.53786,305.17416,353.12447,,234.53000,383.24001,227.55375,457.32210,497.10133,87.97608,413.68540,167.36508,111.18395,,,295.55569,168.06774
19960912,,314.91638,307.08622,,334.34729,321.86270,353.41332,309.23786,353.66737,,229.85740,381.69273,231.10263,454.53707,519.34964,88.94688,415.32104,165.26293,109.63330,,,290.38807,164.18516
19960913,,317.62479,309.93659,,337.68479,325.39664,357.37028,312.88049,358.14188,,230.47229,385.83004,234.25160,454.62736,542.39420,88.94668,415.56150,166.59794,107.15569,,,292.34161,163.75230
19960916,,320.69360,312.89991,,341.17924,328.74532,361.50143,315.39949,362.15585,,232.01560,391.12011,232.15218,459.58920,550.75158,90.24279,420.93962,166.10662,106.71416,,,293.94827,165.10889
19960917,,323.90302,316.15072,,344.62286,332.22359,365.42056,319.82417,364.61570,,234.25142,394.60029,231.72015,462.00970,551.66511,94.25570,433.87459,166.47370,106.74382,,,292.81471,169.63926
19960918,,323.08654,315.62712,,344.29262,332.31745,364.88361,315.12743,364.64609,,232.07327,397.21575,226.90005,455.85653,545.08688,93.00174,428.81012,167.74726,106.79280,,,288.94667,168.91069
19960919,,324.70121,317.18428,,345.65439,333.57090,366.38379,318.40648,365.70205,,234.29125,397.34947,230.76883,458.50415,547.35038,94.24351,434.33511,169.28202,105.75270,,,293.58220,169.13622
19960920,,322.89105,315.56125,,343.76635,331.94389,364.69613,315.99078,363.90370,,232.87032,396.23656,227.77218,453.29776,544.79934,94.17532,430.21024,167.34995,103.40600,,,291.73790,168.15770
19960923,,321.29722,314.26412,,342.53099,331.13819,363.22879,314.02179,362.26299,,230.36007,395.16966,227.45307,446.30567,539.82727,94.14703,429.80073,166.54415,104.68525,,,287.84455,166.89976
19960924,,320.88595,314.03587,,341.78887,330.62145,362.00742,312.58029,361.28108,,230.96050,394.13243,229.44161,442.55891,534.65464,93.30845,427.71409,168.22904,106.20417,,,287.82789,167.90316
19960925,,321.83358,314.81354,,342.99971,331.61429,362.84315,313.56479,362.07649,,231.04860,394.84355,231.49799,446.59844,528.39236,93.95348,421.47857,169.38650,110.04615,,,288.63557,167.44996
19960926,,323.98477,316.87375,,345.52846,334.02322,365.23106,316.24563,364.26356,,231.89692,396.97550,232.23801,450.38749,534.65917,95.29584,418.58535,173.66183,110.19759,,,290.11757,167.75187
19960927,,325.62770,318.70289,,347.85292,336.61698,367.93536,317.04832,367.01798,,231.38545,401.07821,233.75036,448.61510,534.78673,96.15524,415.56119,173.51714,110.10597,,,290.37147,166.71952
19960930,,329.11055,322.21866,,353.02222,341.89513,374.08093,321.92808,374.35162,,229.58802,408.09166,235.00501,451.46107,576.56617,95.38970,413.10057,171.84756,110.16179,,,290.56877,163.60708
19961001,,330.55534,323.73393,,354.34745,343.29039,375.26081,322.33838,375.07357,,231.27492,409.86559,232.49725,451.56369,577.97322,96.90243,412.05822,172.85080,112.18020,,,290.48544,166.45271
19961002,,330.90211,324.21180,,354.11196,343.18909,375.23931,321.11382,374.07552,,233.35371,410.81240,231.16529,449.45804,556.64652,99.35980,409.52529,172.16820,110.74398,,,293.84009,167.39787
19961003,,331.00395,324.16526,,354.20081,343.08165,375.19640,319.71462,374.38233,,233.48637,411.86147,229.48482,452.32621,551.53567,98.62509,407.00719,173.31990,110.84298,,,292.47067,168.63137
19961004,,329.26347,322.11172,,350.76606,339.15639,371.49318,317.87905,371.07073,,237.01317,406.73446,231.68122,456.45945,535.79817,96.83039,400.86632,174.68184,107.34763,,,297.12041,171.00671
19961007,,332.21612,324.67889,,353.09064,340.90789,373.61231,315.21228,373.37716,,241.62114,412.65808,225.71789,466.54906,514.56300,97.03990,400.75188,174.22563,112.51360,,,305.40168,172.47568
19961008,,330.05321,322.93073,,350.15331,338.49181,370.43505,311.17646,370.78693,,241.97916,410.23877,224.34245,456.68871,515.68726,94.93612,394.65043,174.03364,110.93355,,,307.15976,171.76400
19961009,,329.97951,323.14125,,351.25255,340.03267,371.19959,308.58926,372.85756,,238.36421,413.68296,227.36772,451.31308,511.34557,92.66547,381.23818,173.90546,115.28789,,,301.42691,170.04567
19961010,,328.82063,321.84102,,350.48388,339.11380,370.00918,308.68592,371.67878,,236.12111,411.48260,225.63278,452.81363,519.14979,92.46224,377.14914,173.71126,118.03169,,,301.57237,166.23617
19961011,,327.26476,320.27793,,347.81240,336.38430,367.12501,307.23103,368.47977,,238.06772,407.51004,222.04750,451.42188,521.64089,92.47844,373.95431,174.32498,115.77978,,,305.14948,166.79839
19961014,,328.21314,321.32364,,347.66468,336.29021,367.22879,306.81405,368.38608,,242.25280,408.03028,222.65114,450.53572,513.06857,93.14261,370.59596,173.80201,113.98535,,,311.76368,168.80438
19961015,,329.03964,322.04906,,348.35512,336.83156,368.58610,306.57583,370.66464,,243.42242,410.64172,224.87032,453.23247,512.32748,91.74113,362.23745,172.72829,110.31579,,,306.11029,174.92479
19961016,,326.85173,319.95487,,345.39223,333.96951,365.33942,305.60177,367.43063,,243.75928,405.63653,223.21934,449.33724,523.26827,90.77628,360.79757,171.25462,110.32124,,,306.71944,175.02938
19961017,,326.55313,319.59301,,344.57346,333.04064,364.32656,306.90633,365.27610,,245.05868,402.78190,220.01372,450.22549,526.97925,92.50591,375.70602,170.53470,111.59994,,,305.79588,177.85862
19961018,,328.93777,321.54374,,346.38244,334.22228,366.44014,309.16498,367.68490,,248.98713,404.73409,220.96677,460.66240,528.56897,92.36377,377.51885,169.90544,111.98408,,,310.30867,180.99832
19961021,,329.12881,322.06053,,345.63557,333.84399,365.99566,308.00693,367.10528,,252.00371,404.87561,219.14551,454.88045,532.13810,92.45535,379.57434,168.14235,110.19607,,,311.52606,185.07570
19961022,,325.06826,317.98886,,342.32442,330.60657,362.45644,305.77370,363.63365,,246.00760,400.35855,216.94540,451.07133,534.81090,91.91397,364.38633,166.74593,109.20915,,,302.70466,181.71654
19961023,,324.82660,317.71091,,343.60461,331.93305,364.15470,306.92314,365.78616,,241.17560,402.46314,220.78806,451.49729,535.50524,91.57399,359.50442,166.47057,107.60862,,,297.35147,177.70816
19961024,,325.20056,318.14940,,342.83227,331.17256,363.13749,307.85991,364.35719,,244.99132,399.88991,223.08407,450.68381,532.19293,92.00336,364.78055,168.27318,106.91323,,,306.14945,177.48540
19961025,,319.96443,313.07306,,338.03994,326.67216,358.02718,304.16500,359.37027,,238.84231,393.74752,222.40403,442.57962,527.32392,90.81268,350.23087,166.88016,104.76914,,,297.64810,173.63657
19961028,,315.51214,308.72853,,332.64383,321.40831,352.38898,299.33344,354.10099,,237.61615,387.58032,219.38643,436.20311,523.13598,88.66753,339.94703,165.49332,101.20087,,,295.46066,173.23393
19961029,,314.17005,307.48158,,331.61310,320.53528,351.59016,297.97484,352.98335,,235.44127,387.25094,217.53010,433.13292,517.97618,89.16222,340.50756,164.54969,98.83961,,,293.00779,171.46194
19961030,,313.11187,306.93897,,330.63226,320.24594,350.99759,294.14972,352.75487,,234.23606,389.28174,218.38478,422.63575,503.97164,87.88939,345.04986,163.39977,95.42702,,,291.45127,170.62622
19961031,,316.84524,310.61142,,334.22876,323.71448,355.03462,297.60678,357.51463,,238.07652,393.69942,225.39142,427.44263,507.36231,87.39519,345.05527,163.79620,95.96961,,,295.28390,174.12496
19961101,,315.62214,309.14584,,333.30683,322.50596,353.43538,296.22447,355.53889,,236.04174,391.95974,220.75372,430.67893,502.59040,87.90169,343.06157,166.18937,98.14704,,,290.46682,174.33672
19961104,,315.87252,309.58872,,333.93006,323.40300,354.13811,297.15234,355.76601,,235.17915,392.46545,222.14658,427.36712,501.24082,89.23685,343.63267,170.27926,94.25009,,,290.52769,172.78201
19961105,,316.57512,310.40497,,334.49700,324.10439,354.57998,298.59379,354.93405,,236.21668,392.09062,220.04076,425.95911,500.09724,92.49124,342.54806,171.18751,95.13651,,,291.77801,173.56909
19961106,,321.68630,315.82416,,340.09846,330.08811,360.48194,301.66156,361.01801,,239.44258,400.15293,219.73038,425.30222,520.60999,93.98564,340.18657,172.83139,98.23687,,,294.84684,176.66326
19961107,,320.27309,314.17824,,339.16375,328.88968,359.88853,305.13720,360.20586,,236.75418,396.28697,221.42309,428.21130,539.96199,94.18438,343.26742,171.15780,95.81516,,,287.53223,177.84430
19961108,,323.29364,317.26514,,342.44325,332.24059,363.53561,310.38450,363.74221,,238.75064,398.56293,224.92456,429.96071,563.34598,95.53389,344.17592,170.24858,97.86890,,,290.92966,178.57519
19961111,,324.21507,318.25530,,344.08223,334.00360,365.46271,307.43945,365.98586,,237.49128,404.38208,225.00272,429.59770,537.13646,95.37864,343.91734,169.14280,98.66538,,,289.22413,177.76832
19961112,,322.83176,317.01436,,343.31787,333.47863,364.15600,305.94451,365.05716,,234.41914,403.25564,224.32916,425.60408,542.02949,94.15107,342.08967,169.07183,102.29766,,,284.24180,176.44955
19961113,,324.29980,318.73905,,345.84171,336.38899,366.83949,306.80778,368.34682,,232.66847,407.35069,224.29963,422.30688,560.49125,93.38507,344.95801,172.80051,100.53811,,,278.66789,177.85932
19961114,,323.55251,317.89636,,345.88693,336.36365,367.28925,307.81517,368.60931,,229.66816,407.34043,226.86710,423.33334,554.55353,94.22577,339.61688,171.05638,98.92594,,,276.74859,174.24264
19961115,,323.43371,317.75673,,345.61594,336.05733,367.11964,311.35130,366.10881,,230.00514,404.18242,227.42223,423.60111,542.76697,99.92276,336.69788,169.73938,99.02633,,,277.85708,173.94315
19961118,,322.58201,316.84034,,344.66197,335.02075,365.96762,304.58770,365.81380,,229.52786,407.58638,225.66397,423.95805,503.25957,97.58869,334.88838,171.53271,97.68114,,,276.57655,174.13851
19961119,,323.13332,317.41622,,345.90621,336.33311,367.34424,303.49231,368.56088,,228.00302,410.92915,223.97993,424.04697,520.93794,94.73858,334.36068,172.52037,97.20400,,,274.11303,173.47651
19961120,,325.32418,319.59165,,348.33947,338.73755,369.98246,302.58341,372.61351,,229.29145,416.37424,226.91010,426.49080,517.75130,92.00955,337.29288,174.17202,97.00035,,,276.33837,173.92227
19961121,,320.04728,314.33932,,341.28087,331.66204,361.89308,296.76382,364.13010,,229.74565,406.62764,223.37796,420.85101,496.58819,90.63189,333.66738,173.89265,95.99021,,,277.45684,173.81546
19961122,,321.67617,315.85620,,343.39288,333.63787,363.69283,299.84014,365.42371,,229.80360,407.35758,222.78558,424.54360,508.13345,92.14493,339.22359,180.06365,93.98009,,,278.09834,173.40762
19961125,,322.49374,316.62136,,344.45057,334.63210,364.54813,302.05289,365.68766,,229.83967,407.09827,225.68393,426.32547,502.71544,93.82159,339.46442,184.69697,91.45293,,,279.84281,172.09064
19961126,,324.38558,318.46227,,346.61479,336.72549,366.84266,301.06896,368.11783,,230.76243,411.99015,223.54312,429.13462,493.64313,94.28309,337.76203,184.86765,93.21701,,,280.74794,172.95416
19961127,,323.76849,318.02201,,346.64069,337.02830,366.91842,300.00449,368.65926,,228.29278,412.98498,224.54441,425.22424,494.77479,93.32063,334.88148,184.80789,92.90879,,,276.19637,172.32578
19961128,,318.21762,312.50664,,340.15421,330.59180,359.82094,294.07464,361.79443,,225.98927,405.09870,221.60892,419.11166,480.43440,90.74301,331.19537,179.60295,95.27202,,,272.59846,171.22800
19961129,,320.02210,314.71950,,342.22741,333.19939,363.04954,291.79006,365.23646,,226.84311,412.70876,219.63223,413.25129,471.79274,91.42723,326.90341,175.70684,93.32865,,,274.15374,171.45976
19961202,,321.87045,317.03311,,344.64873,336.24732,365.03538,293.43126,367.30240,,226.83545,414.92978,227.08296,406.37306,468.38893,91.84992,326.84761,182.80994,91.63947,,,273.68371,171.81810
19961203,,324.09972,319.31835,,348.05136,339.76916,368.80610,295.55553,370.64908,,225.39683,419.94814,227.83756,407.51558,467.07758,93.73677,333.19051,183.18942,92.90556,,,267.78079,174.02186
19961204,,327.08037,322.11688,,351.21247,342.66994,372.46867,301.29965,373.48980,,227.58776,421.85033,233.72947,413.84433,465.90800,96.83877,333.34508,183.78228,92.44609,,,269.16626,176.67556
19961205,,330.27733,325.51010,,354.38084,346.06141,376.59140,304.64487,376.76388,,230.59601,426.51144,234.76291,413.31645,469.13854,100.00670,336.49537,182.10336,91.00287,,,275.17700,177.07229
19961206,,320.19107,315.48518,,343.00191,334.79301,364.11794,298.20724,363.78102,,225.20321,409.43495,231.34320,402.26834,458.78317,97.71633,329.40893,178.01967,89.10259,,,267.51712,173.89897
19961209,,319.44146,314.83728,,341.67739,333.57725,363.01387,299.12506,362.74186,,226.17372,406.72235,233.87159,399.62059,466.46129,97.34831,326.66234,176.24124,87.57161,,,270.37213,173.31650
19961210,,321.90726,317.55032,,344.85117,337.09446,366.60061,295.08700,368.88289,,226.37924,416.38760,235.36777,397.38919,465.33805,92.22382,328.38199,177.57477,86.95751,,,275.67094,169.25023
19961211,,317.82589,313.45442,,339.61575,331.81432,360.66897,292.50080,362.28858,,225.98810,407.88351,231.57766,393.66266,462.43288,91.90554,330.15269,177.17673,85.87027,,,274.36591,169.65056
19961212,,315.18143,310.80210,,336.73768,328.93949,357.54997,290.22215,357.82245,,224.25794,404.15365,224.36608,391.21891,453.33207,94.06119,332.82592,177.73924,83.11702,,,270.47388,169.84912
19961213,,311.06554,306.57717,,331.94233,324.00252,351.99462,292.90260,351.80337,,222.47230,392.06920,232.79106,389.23513,456.10658,93.53929,331.20817,177.64040,82.81912,,,266.31614,170.17192
19961216,,312.73768,307.99965,,334.30469,326.05744,355.38080,294.17957,355.76322,,222.00825,397.08491,235.66163,395.56765,450.12271,93.27496,329.67599,178.55065,76.45052,,,265.96037,169.64998
19961217,,308.75395,304.05929,,329.27593,321.06606,350.13854,290.22071,350.17635,,221.39249,390.92021,229.76786,390.84824,447.69871,92.36382,332.29623,176.36704,73.81113,,,265.02211,169.34716
19961218,,308.97073,304.24234,,329.53333,321.27893,350.38011,290.58505,349.23848,,221.47271,391.05729,226.42921,391.69487,439.38934,95.30508,331.54307,176.19360,74.52326,,,265.77006,168.86357
19961219,,312.48963,307.50204,,333.55367,324.94896,354.40665,291.26599,353.76057,,223.22731,397.69937,227.28210,400.01792,428.82892,95.42013,330.20740,176.35630,79.97090,,,270.57519,167.94484
19961220,,315.80411,310.80009,,337.15806,328.51430,358.40981,290.46108,357.74298,,225.40401,405.50031,225.08979,403.57476,413.43937,97.09503,321.88014,175.92587,82.26569,,,275.15566,167.95912
19961223,,315.23442,310.59263,,337.41576,329.30607,359.24312,288.50094,358.84947,,222.50995,408.57280,224.31454,396.20603,412.75373,97.53094,304.06160,174.60167,79.43427,,,271.75846,165.68929
19961224,,314.03353,309.02188,,336.45970,327.88706,358.17877,288.60164,358.62396,,220.71609,406.59015,226.05413,401.98322,416.11279,95.22275,303.33264,174.70739,78.85754,,,268.87528,164.93220
19961225,,314.10511,309.09716,,336.55389,327.98679,358.28888,288.84505,358.74821,,220.71609,406.59015,226.05413,401.98322,418.41273,95.22275,303.33264,174.70739,78.85754,,,268.87528,164.93220
19961226,,313.71707,308.64956,,336.10974,327.46445,358.03588,288.03696,358.32200,,220.52506,406.79125,225.98260,402.72346,407.22739,95.31946,308.48026,174.41777,76.98056,,,268.72180,164.72319
19961227,,310.69189,305.73744,,332.29017,323.77935,354.03478,285.03174,354.48618,,220.06023,402.07270,224.51303,397.63233,404.96951,93.73931,307.39059,171.76447,76.36724,,,268.39488,164.17579
19961230,,309.92783,304.60870,,331.02935,322.01431,352.40440,286.59008,352.59245,,220.79332,397.90116,226.97355,403.74110,399.91145,93.85667,307.64506,172.85800,76.33097,,,268.96527,164.99348
19961231,,307.02718,301.96362,,327.40639,318.71749,348.60456,283.44980,348.86854,,220.23416,393.65122,226.47406,396.09283,394.90319,92.67981,303.85208,170.71826,75.32295,,,269.23199,163.78299
19970101,,307.02718,301.96362,,327.40639,318.71749,348.60456,283.44980,348.86854,,220.23416,393.65122,226.47406,396.09282,394.90319,92.67981,303.85208,170.71826,75.32295,,,269.23198,163.78300
19970102,,306.07038,300.37382,,325.81339,316.25872,346.31025,285.68568,345.83751,,221.19281,387.74631,229.19320,407.05800,380.24446,94.09971,296.18928,172.79349,76.38753,,,268.59264,166.01055
19970103,,306.28435,300.46187,,325.98418,316.25807,346.61356,286.66369,345.18568,,221.51104,387.49778,230.17623,409.63499,363.35744,96.49969,295.90820,172.68616,75.65006,,,268.11077,166.97539
19970106,,309.63727,303.90656,,329.38923,319.75295,351.29846,289.61948,349.78106,,224.40580,393.47777,231.07933,411.19570,372.70090,97.90850,301.27559,171.70684,70.95437,,,270.19965,170.34058
19970107,,310.43086,304.96074,,330.62618,321.35279,352.94501,289.89557,352.44650,,223.85260,396.19580,229.94836,407.07272,401.02649,96.25954,295.09721,172.45318,68.34700,,,269.57643,169.88480
19970108,,312.57679,307.02234,,333.28222,323.90488,355.35440,293.95121,354.49499,,224.33562,397.22233,233.01091,410.76142,409.91438,97.82259,296.09586,174.18838,72.03847,,,271.13366,169.43562
19970109,,309.55155,304.31830,,329.20199,320.21940,350.62423,289.62734,350.05351,,224.61961,392.26695,230.91281,401.75733,407.83544,95.68863,295.70135,173.71628,72.28615,,,271.01308,170.03796
19970110,,311.70525,306.64030,,331.60859,322.84139,352.91412,291.13820,351.78649,,225.84859,395.13646,227.29158,400.70322,421.11548,97.03290,310.63071,175.77481,74.13139,,,272.06537,171.32834
19970113,,314.67919,309.64681,,334.95714,326.22341,356.16071,291.90782,355.05903,,227.45345,400.30453,228.65394,403.01006,412.49394,97.27845,325.43187,178.46448,76.41841,,,275.75820,171.18937
19970114,,313.91691,308.85012,,333.52754,324.71767,354.15971,289.63340,352.95982,,228.74319,398.56499,226.34037,402.90691,402.43624,97.00863,323.07122,176.42040,81.73557,,,279.01519,170.82312
19970115,,317.58955,312.57574,,337.79263,329.04847,358.98809,289.64728,359.17335,,230.33833,407.15872,228.55027,405.51653,404.63656,95.07239,324.89182,175.57715,84.09933,,,279.46736,173.19355
19970116,,319.39923,314.83052,,340.10348,331.95467,361.50179,286.97948,362.37233,,230.50139,413.78090,227.33222,398.95166,401.24318,93.80602,333.19819,176.98571,83.93007,,,279.48943,173.45495
19970117,,321.31487,316.88589,,342.55457,334.60058,364.65967,289.35581,365.63842,,230.65925,417.50030,231.04685,398.21262,406.01915,94.28824,338.12911,176.52421,82.03086,,,278.86983,174.21405
19970120,,323.91267,319.41192,,345.54696,337.49440,367.83419,293.10354,368.34864,,231.85993,420.14880,233.39188,402.10612,410.47304,96.77096,329.95820,177.53753,83.49563,,,280.30396,175.13475
19970121,,324.16499,319.85861,,346.44925,338.68743,369.26828,293.64321,369.81808,,230.15400,422.27080,232.84053,398.70857,420.33039,97.32492,325.75400,177.50040,80.33926,,,278.60371,173.56028
19970122,,328.35300,324.04958,,351.09844,343.32342,374.47555,298.56706,374.39054,,232.61116,427.59713,236.94423,402.76113,421.29393,100.14213,332.61514,180.16608,78.94093,,,281.68365,175.32992
19970123,,331.07574,326.30100,,354.28272,345.88656,377.88476,302.90242,378.56044,,233.72662,430.19209,242.58483,414.26942,429.28423,98.95776,341.15159,182.04164,79.24880,,,283.52395,175.78419
19970124,,325.41124,320.27198,,347.20696,338.30884,369.12339,303.17924,368.96932,,232.74984,414.35983,243.19631,415.54861,433.01338,98.62752,333.26107,184.47580,80.38294,,,283.12248,174.43105
19970127,,322.74261,317.76455,,343.91669,335.22218,365.65121,302.15355,364.73675,,232.16094,408.99662,241.26731,409.90888,433.54478,99.46105,331.78205,182.67553,79.46849,,,283.49902,173.12682
19970128,,326.45275,321.81312,,349.52215,341.34407,371.68637,304.57013,370.67784,,229.90729,417.81008,242.83069,407.20157,439.04455,101.45802,333.74367,183.88368,82.32095,,,280.19721,171.88032
19970129,,323.81083,319.23735,,345.95801,337.84083,367.51861,300.27841,366.20009,,230.23847,413.82857,243.40685,403.36944,406.76535,100.33145,346.32071,183.01005,83.42471,,,279.77784,172.77767
19970130,,323.51851,319.08038,,346.34182,338.44497,367.28832,301.17957,365.97832,,227.95522,412.69370,244.53327,400.54410,416.41608,100.26828,345.71235,187.54185,83.53589,,,273.80780,173.58722
19970131,,326.17419,321.70693,,348.84391,340.87196,369.41353,302.47890,367.57028,,230.84294,415.43804,247.28045,403.69503,398.89404,102.51878,339.15986,191.55702,85.29911,,,280.73085,173.05880
19970203,,325.41017,320.93869,,347.75583,339.76745,368.04616,300.57516,366.72141,,231.11002,414.53053,250.10427,403.02528,384.82987,100.85139,339.01350,190.81195,87.03183,,,283.83992,171.06067
19970204,,324.90025,320.11775,,348.60400,340.29129,368.72379,297.80783,368.46152,,226.59471,417.96285,245.33077,408.35991,385.34769,98.91206,330.09486,189.98723,90.70059,,,280.78631,165.75096
19970205,,322.81274,317.94789,,346.01255,337.58415,366.23702,294.46876,365.86850,,226.18714,416.21350,242.85037,407.85746,367.62199,98.49257,328.15227,188.02204,88.56585,,,282.00242,164.09379
19970206,,322.66912,317.79516,,346.21883,337.80033,366.45821,294.79967,365.68685,,225.01260,416.34186,242.32195,407.88753,364.61716,99.56739,327.43510,188.06814,88.67658,,,279.99408,163.67123
19970207,,323.78389,318.86241,,347.90556,339.44621,368.22384,295.88643,367.50895,,224.32741,418.61599,243.26109,409.87237,365.14144,100.06150,325.60161,188.97223,89.28974,,,280.94892,161.74568
19970210,,320.96418,315.96573,,345.06091,336.52858,364.99938,293.95280,364.14040,,221.82181,414.42187,242.80646,408.55034,355.70896,99.38927,326.15023,187.88936,89.79015,,,276.94742,160.62085
19970211,,318.24846,313.24286,,342.02595,333.49412,361.03615,291.27095,359.90419,,220.28889,409.51205,240.05126,406.02114,348.78226,98.94447,323.62067,191.38946,88.96706,,,274.60742,159.84733
19970212,,320.18684,315.28086,,343.79962,335.36874,362.11327,293.37080,360.49747,,222.55343,409.74449,242.36078,406.05388,348.70890,100.51436,322.14920,196.97289,90.44767,,,277.74434,161.24260
19970213,,320.43116,315.44033,,342.44429,333.80621,359.51336,295.64621,356.94764,,227.54588,403.28055,245.65249,407.88508,343.95073,101.70775,328.53188,201.42230,93.50732,,,283.37027,165.33707
19970214,,318.14518,312.97109,,340.32555,331.48036,357.75458,298.20004,354.93458,,224.95571,398.09232,246.14967,409.08067,363.62862,101.69480,330.33674,197.03551,92.89303,,,280.63342,163.06914
19970217,,319.99528,314.78722,,342.48219,333.59074,360.12776,299.34411,357.74517,,225.73476,401.40353,246.83971,411.53310,370.41419,101.33488,331.09553,200.65272,89.64924,,,283.45875,162.17034
19970218,,322.47513,317.22769,,344.96685,335.99795,362.49290,298.76794,360.55416,,227.98927,406.08307,244.84757,414.70360,369.64278,100.96447,331.69104,202.87553,91.43803,,,285.07340,164.75043
19970219,,322.87065,317.60815,,345.83317,336.86771,363.09494,301.02684,361.43848,,226.94754,405.34062,245.63512,415.37427,390.69521,100.49125,331.20297,204.59015,92.77573,,,286.07477,162.17843
19970220,,327.71193,322.70223,,352.13670,343.53788,370.25184,302.95031,369.49886,,227.01767,416.55345,247.58050,415.37907,401.56697,100.42573,333.14521,206.19182,92.55710,,,285.51526,162.74016
19970221,,325.97139,321.05109,,350.96899,342.53926,368.99890,300.20673,368.72073,,223.71750,416.52505,245.67570,411.99524,399.79914,99.24404,325.63885,210.30385,86.51699,,,285.80852,156.86549
19970224,,321.16082,316.19543,,344.60216,336.07301,362.61910,295.42148,362.01220,,223.95556,408.99786,241.06440,408.12361,386.61017,98.08105,325.40333,205.56223,83.44513,,,284.71593,158.13541
19970225,,322.69281,317.78039,,345.54681,337.03703,363.35690,294.16461,362.83802,,227.10815,411.32347,237.91902,408.63199,385.12984,98.06138,326.14494,204.98292,87.25331,,,294.52807,155.77806
19970226,,322.79295,317.91416,,346.33073,337.90388,365.06520,296.03464,364.27907,,225.16145,412.86579,240.65326,408.09985,384.80174,99.42430,322.07847,198.68747,88.37183,,,293.47522,153.28061
19970227,,324.44076,319.72615,,349.00176,340.83302,367.18677,294.63091,366.74870,,223.61858,417.77634,240.38182,406.63547,376.39655,99.29068,320.95601,206.10418,87.61516,,,291.88312,151.89951
19970228,,321.56765,316.33668,,346.02389,337.20055,363.50483,295.97187,362.79316,,221.30223,410.13452,240.38136,413.50417,381.54158,98.93708,318.36479,206.82013,88.43246,,,286.09364,152.51026
19970303,,324.26178,319.43463,,348.68965,340.36708,366.07322,291.80369,365.60465,,223.85182,418.06374,236.90792,408.57193,361.25847,98.90535,323.42114,210.31966,88.70897,,,285.88670,157.03347
19970304,,327.61297,322.96218,,352.07350,343.94948,368.83948,291.55541,368.42666,,226.82054,423.19491,238.65695,408.54980,347.24659,99.63975,323.08619,219.32616,87.57070,,,287.97446,160.46136
19970305,,327.48890,322.68783,,352.02119,343.70518,368.44411,290.41037,368.23055,,226.49304,423.41047,237.39363,411.24724,341.29600,98.79628,328.21225,222.68493,86.22779,,,287.05940,160.62393
19970306,,326.17857,321.52303,,349.92829,341.77173,365.89615,287.33831,366.38432,,227.62712,421.33739,237.00982,407.23184,339.26584,96.65383,320.98704,224.41533,84.94534,,,290.26405,160.03261
19970307,,327.73492,323.37576,,351.56949,343.79101,367.08419,289.84126,367.11032,,228.79816,421.44347,238.67034,403.19866,351.95960,97.90764,325.86810,228.63772,85.87042,,,290.34920,161.96790
19970310,,326.33472,321.99368,,350.25551,342.52065,366.11984,291.22769,365.47516,,227.25998,418.60979,236.33938,401.48481,365.93045,98.93116,332.25846,226.98035,83.10434,,,291.58323,158.36287
19970311,,327.86369,323.38081,,351.39830,343.43844,367.54933,292.48625,367.35070,,229.81018,420.14655,238.33277,405.64560,368.77178,98.28412,332.48356,227.80082,81.29355,,,297.04101,158.41377
19970312,,328.21676,323.70054,,351.64915,343.63579,367.04057,291.25736,367.12536,,230.43786,420.22737,237.10683,406.61740,366.49182,97.40310,333.32682,231.64558,83.29547,,,298.06241,158.68055
19970313,,323.77358,318.81571,,346.86370,338.29658,361.52244,288.52582,361.79815,,227.39303,412.58548,235.05563,410.54375,358.41390,95.36132,330.73202,232.13537,82.06257,,,296.00496,155.09840
19970314,,318.83333,313.86605,,341.31083,332.74743,355.04627,285.41889,355.07396,,224.69951,403.53733,234.70987,405.87576,348.71601,94.20275,325.60618,234.17148,79.42963,,,293.51243,152.46070
19970317,,324.79900,320.07742,,348.55943,340.33116,360.45871,284.34178,361.37197,,226.33301,414.04731,233.81356,407.12005,343.39757,93.56513,329.21955,251.00539,84.36451,,,292.56523,156.00592
19970318,,321.11097,316.05306,,345.67328,337.08839,357.22354,282.00334,359.09245,,220.56836,410.15967,231.33441,409.80860,351.21913,90.23709,329.70727,250.08731,84.34081,,,282.63508,153.99234
19970319,,317.67923,312.45032,,342.73817,333.99347,355.53084,281.79403,356.79982,,215.94807,407.31136,227.00210,409.64886,357.85650,91.56460,321.14156,239.27531,83.08687,,,273.74150,153.11755
19970320,,318.24260,313.04010,,342.43615,333.66979,354.69861,281.89838,356.00117,,219.04335,405.74444,225.58116,409.70665,366.36814,91.15598,322.65230,241.25792,84.67262,,,278.02398,155.02849
19970321,,312.87246,307.89537,,336.16410,327.69783,349.49749,274.77123,351.28827,,216.81868,402.19838,218.22540,400.21226,362.32583,88.59095,317.99800,228.24460,82.84688,,,271.89371,156.06855
19970324,,314.00657,309.05509,,337.08435,328.62758,351.54370,274.37551,354.08337,,218.51003,406.11679,219.06634,400.83315,363.89457,86.93763,327.37510,222.91519,81.09214,,,275.01639,156.48936
19970325,,315.42374,310.73850,,339.95349,331.91304,353.63468,277.23911,356.40452,,215.40518,407.57126,229.22014,397.15335,359.90372,87.16547,324.18032,228.02628,85.54373,,,270.99152,154.35874
19970326,,312.66716,307.74462,,336.56476,328.20648,348.74964,275.06976,350.58239,,214.79079,400.64543,220.90666,398.97399,360.12530,87.96831,324.15420,234.47914,85.56032,,,270.02498,154.07209
19970327,,309.78967,304.89776,,333.27768,324.96630,344.98758,272.99349,346.29885,,213.38975,395.62825,216.73185,395.58192,360.05115,88.12239,323.50785,236.17327,82.84483,,,266.05999,154.81610
19970328,,309.68146,304.65464,,333.21535,324.73106,344.15356,272.44498,345.46830,,213.15104,394.58484,215.94393,398.04207,355.79517,87.91153,322.33035,241.21605,83.13581,,,266.14937,154.33576
19970331,,308.12506,303.11540,,331.53643,323.08392,341.83505,269.57160,343.09723,,212.09272,392.73657,211.59588,396.19580,351.81039,87.49660,318.67252,241.32976,86.09227,,,264.72639,153.65004
19970401,,300.93990,295.98017,,323.75470,315.40885,331.70097,266.06360,332.67880,,207.30059,377.59445,213.05041,388.22819,345.14068,85.07600,318.51847,248.91370,85.78554,,,255.33459,152.88510
19970402,,301.22852,296.34234,,324.09322,315.84349,332.68433,267.64649,333.58198,,207.41436,378.09416,213.30856,387.11183,357.00416,85.48420,320.50302,243.45395,87.49668,,,255.54293,152.91484
19970403,,299.05630,294.27575,,321.33953,313.21782,328.11436,262.27413,328.95923,,207.18303,374.22376,205.49325,382.98112,350.93521,84.27908,318.88782,253.24179,87.03620,,,254.19773,153.58576
19970404,,302.81427,298.45471,,326.47100,318.93926,333.99430,264.96857,335.67736,,206.46759,382.49514,213.88621,378.64536,355.18357,84.10238,317.31056,253.39590,87.74581,,,253.26938,153.09550
19970407,,307.91336,303.83404,,332.67403,325.51806,338.79200,267.77271,340.43883,,207.78845,388.77147,217.65222,378.30325,356.60165,85.89034,312.66802,268.94301,89.41327,,,255.17854,153.84346
19970408,,312.07423,307.51259,,337.45103,329.65563,344.12793,272.67545,346.41369,,209.73603,394.35976,222.05927,391.53002,364.98941,86.02771,311.28316,270.56642,89.42383,,,259.00656,154.12769
19970409,,312.66966,308.25917,,338.00756,330.40143,344.35555,271.85332,346.65093,,210.40295,395.40295,221.03306,389.24035,364.27154,86.07382,311.29262,272.92306,90.12427,,,260.34014,154.20676
19970410,,310.47821,306.47233,,335.23318,328.14606,341.54098,268.73069,343.45285,,210.16684,392.87400,216.89836,379.41420,364.96850,85.99439,314.61827,271.62189,88.11778,,,259.44011,154.52368
19970411,,313.06817,309.53159,,338.87722,332.43667,344.35930,267.97038,346.03702,,209.33017,398.43968,214.39885,373.02976,365.96667,87.28813,317.89518,281.40322,88.29550,,,258.42442,153.89470
19970414,,308.03208,305.06504,,333.00537,327.31498,338.58803,263.84227,339.50148,,207.24802,391.47888,210.28635,357.29140,366.48457,87.52683,314.97757,273.42838,88.92638,,,254.43293,153.50926
19970415,,309.02365,306.36396,,333.77952,328.46840,338.44275,262.82154,339.35558,,208.82502,392.01904,210.04962,352.42169,365.93472,87.50730,314.46811,281.52003,87.90309,,,257.50179,153.76417
19970416,,313.44501,310.85162,,339.03870,333.81555,344.07072,265.80447,345.44866,,210.33508,399.62078,213.53759,355.48148,372.01437,88.14397,313.49751,285.01990,87.91013,,,260.56427,153.90839
19970417,,310.30945,307.46875,,335.34396,329.79849,340.47019,263.46113,341.55771,,209.15718,395.09698,210.73811,357.11581,360.43582,87.92962,309.62399,281.52239,86.15668,,,258.36073,153.64654
19970418,,309.24096,306.35723,,333.13399,327.47861,339.96485,263.08367,340.98243,,211.66120,394.49992,210.53187,356.88926,357.87715,87.81577,312.40335,267.47855,85.75953,,,263.06049,154.19078
19970421,,308.67140,305.44511,,332.29567,326.18309,339.19537,262.84296,340.00958,,211.95934,393.33023,209.13711,362.83813,349.01062,88.10589,311.84079,265.29443,86.67761,,,263.96418,153.97339
19970422,,306.81844,303.51468,,329.69609,323.45926,335.91343,259.64885,336.92946,,212.53803,390.03246,206.95377,362.49862,338.95673,86.81360,307.17821,268.08294,85.36989,,,264.27976,154.72211
19970423,,311.66353,308.49941,,335.04532,328.96885,340.28376,261.03900,341.20678,,215.45713,396.65821,205.94921,364.58089,340.14886,87.95428,316.52547,280.78645,85.67769,,,269.04038,155.93052
19970424,,309.48072,306.40378,,332.75535,326.80969,338.00701,258.74225,338.74227,,213.77484,394.43362,203.25560,360.79313,336.15730,87.82426,314.17479,278.22187,85.47124,,,266.92047,154.72861
19970425,,307.67584,304.56383,,330.16767,324.15064,333.92874,256.67741,334.60535,,214.50851,388.84967,202.53618,359.69514,329.66163,86.83500,311.50025,285.87277,85.09835,,,267.72491,155.35008
19970428,,305.12910,302.04460,,327.83690,321.89480,330.83273,252.51020,331.35166,,211.50215,386.63917,197.21744,356.68457,318.74821,86.42519,308.14231,286.07094,88.09904,,,263.39751,153.63927
19970429,,302.88151,300.04389,,324.77413,319.13208,327.34978,246.12566,328.40775,,211.92732,385.47607,193.96652,349.80044,299.97405,84.48728,298.18995,285.96064,87.47008,,,264.63115,153.37731
19970430,,307.33658,304.37908,,330.10182,324.30591,333.89996,250.30454,335.26258,,213.35929,393.77148,197.51198,356.42939,306.11463,85.75992,298.16224,283.48333,87.64792,,,266.59892,154.26798
19970501,,309.23406,306.36588,,332.41714,326.74183,336.65007,250.23404,338.39465,,213.82784,398.67834,197.47834,356.58698,306.02655,85.68479,297.79195,283.23848,87.52328,,,268.15401,153.82072
19970502,,307.85433,304.43149,,330.49466,324.07777,336.34593,250.78471,338.42108,,214.21846,397.71203,196.88880,365.77257,305.44170,85.11257,290.60544,270.10029,87.15474,,,266.99312,155.43993
19970505,,311.14912,308.26683,,335.57302,329.92922,341.18543,252.17463,343.10233,,211.78694,405.16560,199.79535,358.71244,305.08924,87.21561,285.93464,277.67513,87.00420,,,263.06012,154.40718
19970506,,313.03830,310.15816,,338.33448,332.72316,345.00767,251.53682,346.87572,,210.85371,412.40664,199.69966,360.51648,286.64440,87.84703,300.21797,275.56479,84.52639,,,262.33422,153.37555
19970507,,315.49280,312.84607,,340.78178,335.44940,346.26613,253.74560,347.89421,,213.13703,412.90339,207.30960,358.47601,276.05691,89.38397,288.32972,286.96434,83.94369,,,262.92293,156.86214
19970508,,321.67107,319.13432,,347.93603,342.73798,354.32821,255.38557,356.52277,,215.83730,425.84725,209.23686,362.41910,269.87718,90.36968,290.61208,289.73206,82.98749,,,266.53719,158.61983
19970509,,324.47930,322.01328,,351.26580,346.16033,357.13050,260.66560,358.44145,,216.82590,426.67119,217.47780,363.81680,264.51939,93.37326,291.46056,296.93979,83.26465,,,269.05510,158.29486
19970512,,325.88718,323.56938,,353.35130,348.46321,360.27187,259.63216,362.08461,,216.04582,433.01943,219.56357,362.37359,251.79234,93.15268,290.46409,291.47050,84.07608,,,265.72148,159.64310
19970513,,321.91419,319.76892,,348.93628,344.29024,355.17766,257.93798,356.85122,,213.74059,425.35414,219.56582,355.21263,256.82068,92.18218,284.93311,290.59085,84.64729,,,262.45846,158.28647
19970514,,320.20177,318.38397,,348.08559,343.93445,354.90942,252.44701,356.99882,,209.52136,429.16494,216.99618,347.31221,235.73226,90.99207,286.68591,285.96673,84.22714,,,255.45530,156.63913
19970515,,317.06120,315.32954,,344.26273,340.21836,352.47735,247.47192,355.52088,,208.71957,428.75591,211.01255,342.60765,241.68832,88.20287,279.98475,269.87683,86.98500,,,254.10749,156.33984
19970516,,316.82174,314.83277,,343.53580,339.13005,351.94264,248.37269,354.80172,,209.99315,427.10980,211.97178,347.26606,237.00838,88.38583,282.26308,268.36015,86.19037,,,256.17077,156.87813
19970519,,317.90302,316.21627,,345.31147,341.32873,352.80895,245.98514,356.24350,,208.86079,430.50095,207.16549,342.57519,248.07992,87.36141,279.55600,276.44242,86.40764,,,254.69151,156.11156
19970520,,319.25288,317.34292,,346.95725,342.68534,355.53309,246.66892,359.66763,,209.19739,434.77335,207.77206,348.13847,250.12524,86.53363,278.34184,269.25191,88.55506,,,254.39507,156.93625
19970521,,321.72136,319.97504,,349.16928,345.07089,357.24763,247.66995,361.31507,,212.25761,437.01708,207.30535,347.43754,256.97871,87.13701,280.29238,275.09447,88.67813,,,259.72005,157.93194
19970522,,325.98923,324.12715,,354.34593,350.10304,361.92032,251.00453,366.11652,,213.40350,442.65890,212.80289,353.80723,249.81007,87.91202,287.76783,285.36140,87.58818,,,258.91288,160.57557
19970523,,326.72976,324.87429,,355.92303,351.72839,363.06438,250.12072,366.99614,,211.52099,445.36683,208.62129,354.40509,247.78344,88.96058,286.84162,290.09413,87.63845,,,254.46897,160.91011
19970526,,328.44461,326.78301,,357.93511,353.99275,364.69240,249.01209,368.30033,,212.19001,449.10395,206.02733,352.39217,239.94840,90.33825,285.20411,296.18861,86.19339,,,255.29626,161.40128
19970527,,332.51649,330.77788,,362.67052,358.62246,370.52853,253.42456,373.68037,,213.90780,455.95727,210.03237,357.83380,235.92891,92.61996,298.96113,293.27945,87.22660,,,255.83818,163.94564
19970528,,332.21502,330.04543,,362.73662,358.14915,369.86327,254.60318,372.98079,,212.50407,453.86403,210.19935,365.73741,234.57937,92.73634,293.89946,296.32016,89.76911,,,253.93169,163.05448
19970529,,332.40445,329.68341,,363.03513,357.73095,369.71728,259.74429,371.46795,,212.34440,449.59533,211.77757,376.41167,234.55768,96.03291,294.49618,297.73097,92.23177,,,255.23369,161.72030
19970530,,338.56746,336.20320,,370.13231,365.28291,377.35442,263.78156,379.09682,,215.15932,459.91876,214.81434,375.64415,244.62863,98.25933,297.73826,301.82981,92.68965,,,259.94961,162.78254
19970602,,344.41271,342.24217,,377.31886,372.73738,384.35442,264.50351,386.94892,,216.43437,471.70483,215.23626,377.66890,246.16769,97.93200,306.01578,310.36550,93.93776,,,262.96595,162.54922
19970603,,342.06149,339.77904,,374.46220,369.73048,380.25531,264.07243,382.35104,,215.81704,464.80960,215.01326,377.50064,243.47116,98.04096,302.92439,315.92614,93.50055,,,262.49562,161.85856
19970604,,342.63020,340.07970,,375.40953,370.34289,379.81546,263.94812,382.43386,,215.18100,464.13059,214.94483,383.15499,244.32557,96.58957,303.50242,325.88496,94.26677,,,258.37174,164.10100
19970605,,339.43034,337.11641,,371.32795,366.55412,375.64971,262.14668,378.11649,,214.93474,458.18689,214.08274,375.53016,249.74972,95.70073,303.00068,321.97476,94.01020,,,257.12139,164.68811
19970606,,344.26105,342.11143,,376.89038,372.32222,380.42485,261.05811,383.31006,,217.14266,467.46047,213.25555,377.12239,236.57105,96.20287,301.73141,333.59045,94.20952,,,258.58492,167.33586
19970609,,342.50883,340.50699,,374.87127,370.49937,378.19811,258.49461,381.04014,,216.34772,465.53217,210.04079,372.59845,235.72028,95.43572,305.70485,332.45172,94.49954,,,258.09107,166.34953
19970610,,334.72455,332.39921,,364.56457,359.70899,365.18523,255.69640,366.77476,,216.92804,444.75818,207.63903,371.15422,227.49174,94.54730,304.82311,340.06206,93.04823,,,259.58609,166.14003
19970611,,333.60405,331.45579,,362.44052,357.77122,364.32113,257.03785,365.01757,,218.98197,442.18715,209.30858,366.68950,226.52497,96.46539,305.18453,330.18420,91.70111,,,260.32661,169.11592
19970612,,329.11443,326.70418,,355.31702,350.20364,354.59452,255.26779,353.89485,,222.94398,426.40857,205.27961,367.29108,219.97688,96.88502,305.59498,339.06820,92.37254,,,270.75733,167.50257
19970613,,330.69991,329.16585,,358.61792,354.72947,357.42411,250.52848,357.21072,,219.12885,435.09820,203.99608,352.16146,206.99729,96.26385,311.91310,343.02875,96.17391,,,266.56427,164.27651
19970616,,336.58118,335.32474,,366.12082,362.62511,363.83014,251.60252,364.33680,,219.56453,445.56171,205.11042,352.62059,210.80109,96.41024,313.11134,357.85489,97.66646,,,266.56471,165.03568
19970617,,336.59474,335.49996,,365.97305,362.67922,361.07628,252.20281,361.26659,,220.07353,440.23497,209.83223,349.55664,205.08720,95.92364,321.99721,371.68706,102.21678,,,266.21316,166.21026
19970618,,337.61003,336.55168,,366.73600,363.46486,360.06454,253.39605,359.60915,,221.78624,437.51906,210.83218,349.85472,202.45818,97.38015,318.21978,385.77202,100.66624,,,266.40429,169.04014
19970619,,338.66689,337.45935,,367.95955,364.49193,363.68933,253.47473,363.74913,,222.24811,443.85256,212.12919,353.72615,193.51073,96.99007,323.32399,371.06389,100.53276,,,267.75893,168.73875
19970620,,346.49832,345.90037,,378.17115,375.55239,374.24421,252.17700,375.80469,,222.14888,463.48606,208.64727,349.77053,203.47251,96.61480,321.91977,381.62005,99.05179,,,269.47952,167.16018
19970623,,346.34835,345.81229,,377.91467,375.37229,372.12693,252.82106,373.92728,,222.33831,459.24826,209.60383,348.44657,217.71993,96.08527,306.64571,396.54682,95.69647,,,273.20272,164.44765
19970624,,343.77176,343.57522,,375.48394,373.42027,368.66000,251.23448,370.16305,,219.51279,454.36976,209.64278,339.46750,219.74187,95.30197,316.16424,400.02872,96.61889,,,270.96024,161.35291
19970625,,347.85952,347.78041,,380.34267,378.43320,372.19221,252.35068,374.18100,,220.91087,459.73040,209.82064,341.22399,227.54599,94.98371,320.67361,414.42241,96.78769,,,275.16791,160.35194
19970626,,349.26345,349.21706,,382.12562,380.26556,374.01950,253.52944,376.97606,,221.03974,462.03442,212.55535,341.97288,241.53907,92.60235,332.62032,415.84268,97.19675,,,273.32762,162.08088
19970627,,352.16178,352.31320,,386.38739,384.83250,379.69292,254.01400,382.58791,,219.51750,471.66548,206.48004,341.03749,254.66507,94.31689,336.65303,411.32201,97.03563,,,269.52275,162.53609
19970630,,353.51711,353.70102,,386.84953,385.27240,379.97217,255.34851,382.92841,,223.51887,471.11677,208.88146,341.74263,257.97132,94.69522,327.19198,411.19880,99.42296,,,271.48129,167.91742
19970701,,357.19764,357.06312,,390.44543,388.42627,383.54160,261.58737,385.80189,,227.65002,472.95816,215.34422,350.91657,258.92020,97.55276,331.68972,412.71166,102.41231,,,277.83752,169.90837
19970702,,356.62113,356.25209,,389.31105,386.97220,385.17939,262.48019,387.73309,,229.38985,475.12968,212.82059,354.47178,266.14270,97.28900,330.94387,391.63951,106.06061,,,281.41153,170.26314
19970703,,349.15491,348.85777,,380.36500,378.10857,374.09678,261.82623,375.47587,,227.91160,456.78370,210.45484,345.92374,278.70873,97.55060,322.40924,395.75015,103.38744,,,277.35051,170.62816
19970704,,346.93315,347.18135,,377.76838,376.19491,369.34957,263.06076,369.87021,,227.19799,447.89869,209.46125,334.18127,299.62547,97.77147,334.52005,404.45775,103.90670,,,273.89543,171.77680
19970707,,349.44748,350.29771,,381.04100,380.23724,369.96908,258.01532,370.67967,,226.60569,452.36836,210.71586,326.06526,276.80294,97.82679,327.58322,425.50786,102.15552,,,272.37052,171.86029
19970708,,346.27844,346.80569,,377.06390,375.84305,365.26520,256.34965,365.22869,,226.73404,445.52245,212.82081,328.64296,255.41845,98.25867,330.68966,426.58580,100.43039,,,273.62452,171.23999
19970709,,346.63460,347.63030,,377.50571,376.87119,363.22861,254.90324,363.20987,,226.74123,443.04992,208.82562,320.76604,267.27613,98.09368,321.24188,440.11171,101.70383,,,272.96287,171.68284
19970710,,348.26817,349.70699,,379.86603,379.81031,365.35950,250.69809,366.71566,,225.37630,449.51249,201.51612,314.58016,277.72271,95.57434,309.10610,445.11022,100.91831,,,271.27202,170.68045
19970711,,349.48685,350.81437,,381.88992,381.72951,368.19419,244.43657,371.55498,,223.25695,458.56183,202.26818,317.72377,255.83272,91.43884,298.00467,443.60964,100.22822,,,267.55278,169.83783
19970714,,354.42165,356.45918,,388.87248,389.66654,371.49158,242.61843,374.73755,,219.74111,465.38425,200.55311,310.07481,249.95930,92.54567,302.82223,473.55991,100.03435,,,261.81878,168.16303
19970715,,359.99906,362.34178,,396.46655,397.70084,378.44465,245.37176,382.43593,,217.01619,475.30621,202.08277,310.16016,264.64661,92.72077,301.79679,486.55861,100.00174,,,259.18531,165.67615
19970716,,358.78118,361.48968,,394.94721,396.63351,373.08644,244.78527,376.79652,,217.02888,466.61966,200.28487,302.55081,279.02317,91.99526,298.38142,507.70004,99.12967,,,260.30493,164.96258
19970717,,359.67445,362.41547,,395.57713,397.27908,376.48138,245.65967,380.05796,,219.05101,471.78266,201.24752,302.85136,274.99671,92.60183,313.47215,492.28673,99.38174,,,264.92093,165.06508
19970718,,364.24584,367.82132,,402.23797,405.05616,380.14174,242.89972,384.19451,,214.98696,479.85879,202.47175,292.66339,269.21776,92.02446,320.52998,516.69371,100.37817,,,263.26391,159.86914
19970721,,358.01241,360.71894,,395.22346,396.97650,377.74170,240.36826,383.86111,,211.85499,477.49408,206.28937,301.79101,268.64860,85.89825,312.35910,481.62587,100.40403,,,258.96213,157.84562
19970722,,353.96497,356.67952,,390.76454,392.54655,376.05719,240.01089,381.66776,,209.42143,474.88861,210.00662,297.70296,260.99010,86.58609,315.99119,460.82744,99.84639,,,257.05145,155.33572
19970723,,357.19369,359.93250,,394.20647,395.99688,381.37887,237.71928,386.98054,,211.84357,485.39913,207.48553,300.42772,237.61002,88.89140,305.85132,453.81238,100.28184,,,255.78386,159.90922
19970724,,362.81716,365.86968,,400.39141,402.54681,383.17676,237.71876,389.46478,,215.26744,488.43450,208.55755,300.42217,242.94722,87.68689,303.14776,485.04009,101.75673,,,259.70432,162.63355
19970725,,366.82140,370.21140,,405.00179,407.57179,383.77100,239.39815,389.91840,,216.84302,488.31859,209.03720,298.42133,252.65392,87.93960,309.01433,513.84172,101.62770,,,260.46238,164.57224
19970728,,379.25364,383.11702,,419.05448,422.17872,396.15817,246.90053,402.67642,,222.82830,504.23004,211.70222,302.26271,276.42425,90.59616,313.64688,537.92330,104.23543,,,267.92711,168.93428
19970729,,383.22581,387.29602,,422.60456,425.91993,403.68371,252.96834,410.04520,,228.66764,512.89060,217.22813,302.51706,291.34481,93.34371,315.45508,519.70195,104.00012,,,275.02026,173.31418
19970730,,382.06088,386.42980,,421.89993,425.62808,403.33761,250.93047,409.40080,,225.54894,513.66432,216.56694,296.15375,283.95840,94.21221,313.01630,518.63840,102.16372,,,269.38506,172.18444
19970731,,385.84595,390.66044,,426.81751,431.12864,408.05969,246.89018,415.40753,,224.70049,524.32786,217.22595,292.04900,273.22711,91.59705,321.93021,526.63251,101.30433,,,269.84806,170.56988
19970801,,384.97399,389.67250,,426.38493,430.58639,407.57463,245.16264,415.08080,,221.96987,524.66020,214.68359,293.22818,267.80299,91.32571,316.12867,525.72234,101.98122,,,266.95009,168.24738
19970804,,389.75834,395.15984,,432.64928,437.76456,409.59558,246.27073,417.09889,,220.67687,527.33300,215.28425,285.54357,280.87786,91.92918,317.04143,556.52133,103.05246,,,265.62361,167.11705
19970805,,388.53618,394.36443,,431.27892,436.93137,409.92179,241.43811,417.26833,,220.04247,531.08729,203.68575,276.85124,277.55812,92.03858,324.75194,542.87225,105.34956,,,264.86107,166.63592
19970806,,396.88747,402.48793,,441.15992,446.52884,421.77421,246.40010,429.90908,,222.20795,547.78166,207.51682,289.00719,278.85889,93.10092,333.60397,541.14892,107.88720,,,269.90124,166.67922
19970807,,399.85377,405.86026,,444.35870,450.21675,427.16609,245.18673,436.65184,,224.28160,557.67739,209.67196,284.76632,284.08483,90.95315,334.53243,531.84971,108.58034,,,271.21404,169.02585
19970808,,403.41551,409.94442,,448.70405,455.22255,427.71795,245.43524,437.35860,,224.65449,558.44317,216.97562,279.06238,282.63505,90.47135,338.40624,557.65888,109.71436,,,270.94189,169.78123
19970811,,390.54478,397.03985,,433.49195,439.96771,415.31663,233.39876,425.65139,,221.25062,545.51386,201.78071,267.09185,276.91156,85.48274,321.75340,520.66377,112.13720,,,264.66067,168.63639
19970812,,391.24577,397.86423,,434.34946,440.98098,415.85914,233.97326,426.05264,,221.31433,546.04769,202.10681,265.60765,279.08680,86.79808,308.71361,522.69286,112.94936,,,265.59738,168.12041
19970813,,390.21960,396.56534,,433.43944,439.74816,418.07529,232.93713,428.94160,,219.77163,550.47130,198.78592,269.40018,279.02251,85.24589,315.01271,503.06091,113.67149,,,265.72552,165.64982
19970814,,386.57786,392.64995,,428.85180,434.80208,411.90928,227.22970,424.28654,,219.99824,543.85901,195.64003,270.65517,278.25864,79.56862,304.94840,508.85631,111.25995,,,265.84229,165.92376
19970815,,376.35752,382.38154,,416.00549,421.85031,395.39055,217.56885,408.50529,,220.51447,522.41224,193.89149,261.52300,269.40947,72.55332,298.58333,515.69608,109.64639,,,265.49584,166.94966
19970818,,374.11373,380.61830,,413.83730,420.31045,393.31977,211.93005,406.55704,,217.88988,522.65941,188.02150,250.88345,262.15249,72.33538,284.65992,515.36174,106.77374,,,261.62318,165.43017
19970819,,366.58314,372.61967,,404.01225,409.84641,381.60889,211.76688,392.96683,,219.78086,503.02191,190.78158,251.76063,247.15621,73.94800,283.84145,513.20368,107.66848,,,263.62568,167.04172
19970820,,379.93169,385.90257,,420.48052,426.27391,396.66808,219.10994,408.26807,,220.40690,523.54456,193.48870,265.94615,249.56013,77.18690,299.65859,538.33303,110.66538,,,263.98250,167.77613
19970821,,382.67107,388.96350,,423.23420,429.40077,395.90387,221.96057,406.04715,,223.16364,520.36587,193.90444,262.96720,251.06132,80.68888,306.24286,562.44338,109.92887,,,267.29038,169.87053
19970822,,374.98267,380.93564,,414.28986,420.04059,385.47132,213.93683,395.81329,,220.53175,508.09558,189.70395,261.42997,228.50652,77.17665,299.36096,560.79594,109.12250,,,262.34399,169.04423
19970825,,375.67692,381.90029,,414.96266,421.04240,385.66848,206.39314,397.99887,,221.33581,513.43008,189.46947,257.35204,214.59073,71.75923,296.81112,564.43052,109.01261,,,262.99048,169.86397
19970826,,371.84472,378.27696,,410.43292,416.77329,381.60346,203.18980,393.60246,,220.32464,508.69997,187.44886,249.93614,209.04114,72.08209,284.72805,558.07831,107.19653,,,261.73056,169.12629
19970827,,369.43698,376.08044,,407.19137,413.77209,380.06656,197.27399,393.43430,,221.35121,510.03114,183.92908,243.87037,207.51087,67.89532,281.59677,545.82027,105.80346,,,265.83208,168.02350
19970828,,351.79099,358.49859,,385.00199,391.58394,356.58620,183.12080,370.25070,,222.28893,479.82504,173.76651,225.51223,201.00150,61.35622,249.58286,528.27165,103.56413,,,265.73148,169.54014
19970829,,335.63677,342.10374,,365.12114,371.35581,333.53815,172.64341,346.83913,,221.32999,447.91047,166.55187,213.97111,193.78429,55.00976,249.45187,525.53039,100.02564,,,266.74993,167.38847
19970901,,324.02859,329.91765,,350.51935,355.98028,319.84338,171.45333,331.64951,,221.96639,425.60861,163.52175,212.80100,193.47901,54.88172,248.94260,504.86235,97.69694,,,268.46212,167.24970
19970902,,329.55698,335.42632,,356.53908,361.94537,330.19802,174.16986,342.89225,,225.58816,441.26649,163.18944,218.54646,199.71114,55.43750,253.30411,486.36212,98.90590,,,273.91153,169.27733
19970903,,349.17348,357.11709,,380.00103,388.01416,352.79404,173.94086,365.34371,,229.60957,479.51791,159.31791,201.21812,187.89481,63.04338,254.01881,518.85061,100.01755,,,278.76760,172.31250
19970904,,339.55576,346.98838,,368.02781,375.36703,342.73363,176.42166,353.13092,,229.61274,460.90991,160.12068,200.81426,188.18327,65.19247,266.64247,493.84274,99.51549,,,277.66522,173.04063
19970905,,354.81986,361.46209,,386.85461,393.25366,363.22770,194.20893,372.56068,,230.34567,483.67120,169.59674,229.61971,198.99267,74.62568,269.14579,505.18038,101.70556,,,278.69082,173.50159
19970908,,360.86742,366.48561,,394.61511,399.77196,377.26704,207.95513,386.82168,,229.36466,498.22851,179.30955,253.53216,219.64306,78.00810,277.71033,478.96771,101.70687,,,280.91311,170.52050
19970909,,361.41395,366.85597,,395.39549,400.34034,380.37949,211.00607,389.72662,,228.94344,501.45207,184.90800,257.16439,216.95451,79.50588,279.23085,469.14421,99.22939,,,279.68229,170.67742
19970910,,356.71686,362.53452,,389.40052,394.78814,371.54907,200.75188,381.73126,,229.56928,493.36778,175.12676,245.97013,208.89758,74.61140,273.99958,477.18701,99.98247,,,279.45369,171.79699
19970911,,347.11499,353.04765,,377.87221,383.39260,358.63674,194.28496,368.56006,,227.96054,475.80607,169.02222,234.40601,211.18576,71.62363,269.86191,470.12411,101.34935,,,277.00819,170.91344
19970912,,343.82312,349.62561,,374.50166,379.88996,355.52060,189.17891,366.88821,,224.86865,474.46057,169.07720,233.52898,200.66690,68.59880,265.89474,465.24446,100.63684,,,270.72334,170.25730
19970915,,344.37047,350.36469,,374.68012,380.27989,360.65108,190.52696,371.93391,,227.05342,482.43503,170.41695,230.57887,199.17799,69.98504,269.81932,435.72743,100.85942,,,271.82753,172.91659
19970916,,342.78045,348.78356,,371.82093,377.37592,356.61512,188.07521,368.72642,,230.94364,477.29697,174.26467,228.84893,197.80608,67.52158,271.42063,438.61091,101.52676,,,274.42978,177.23429
19970917,,343.04690,349.58254,,371.52329,377.70487,353.12660,183.35096,365.39802,,233.68868,474.98133,171.59193,219.41837,188.26736,66.56006,264.24077,457.75213,101.04200,,,278.53809,178.78286
19970918,,339.96513,346.76547,,368.16931,374.69606,348.18470,179.44698,360.64235,,231.66110,469.42590,167.79710,211.56085,189.01199,65.26921,253.88019,463.12660,101.07195,,,279.12296,175.25260
19970919,,341.00720,347.66828,,368.75061,375.06738,348.20939,183.98846,358.91471,,234.76437,465.76411,169.93184,215.12355,190.87438,67.65981,267.11222,470.13421,98.09473,,,282.84325,177.61255
19970922,,337.51203,344.61155,,364.29017,371.13263,344.82031,182.59019,354.55619,,235.33998,460.91060,168.37273,203.69180,191.71141,68.16038,271.60138,462.46072,94.00822,,,284.87882,177.16127
19970923,,336.12036,342.92446,,362.24567,368.69856,345.81096,187.59184,354.57145,,236.74494,458.58167,177.05517,207.69825,194.84873,70.31503,261.54942,445.12422,90.84438,,,290.18835,175.83574
19970924,,338.28949,345.16174,,364.92014,371.46399,349.71210,190.75436,358.42346,,236.79794,462.90132,179.27917,208.59677,204.75895,71.36825,263.79712,440.23288,91.68678,,,292.07438,174.67254
19970925,,340.33957,347.61846,,366.73956,373.75398,356.51241,191.26350,366.64195,,239.94987,474.51380,183.82466,203.21410,212.61928,71.21794,254.52127,414.35942,90.17964,,,298.65577,175.21868
19970926,,344.08536,351.05201,,370.72136,377.32261,361.45850,192.66133,373.70287,,242.82974,482.12161,194.16641,212.59620,212.99676,68.96134,260.47187,413.68367,89.94680,,,304.90112,175.56447
19970929,,340.63049,347.75000,,367.27503,374.10239,358.32293,186.45942,371.17923,,239.18170,481.63610,182.30899,206.40279,208.44798,67.18939,258.89151,410.94572,86.66589,,,301.90981,171.87770
19970930,,345.48514,352.84696,,373.18736,380.32549,363.96259,187.18193,378.13732,,239.61850,491.02169,189.35486,206.77857,207.51299,66.67730,256.13289,416.96416,89.42306,,,301.53500,172.80403
19971001,,344.84615,352.73970,,372.18028,379.96429,361.00050,179.88368,376.89269,,240.56434,491.73762,181.67075,196.46283,208.74069,63.16696,254.91719,426.38934,90.36198,,,300.94977,174.66016
19971002,,344.33033,352.02045,,371.57948,379.11139,360.81475,180.56056,377.10431,,240.39773,490.85677,182.36203,199.65960,215.03684,62.55737,252.51387,424.92864,88.63270,,,300.30025,174.83091
19971003,,345.39668,353.21090,,373.09421,380.79469,360.31598,173.19402,379.81076,,239.54671,495.98532,174.40560,198.45081,219.87340,57.46516,246.85882,438.46012,88.86085,,,295.50323,176.68112
19971006,,339.67418,347.37251,,365.88805,373.41955,353.11829,170.74345,371.92139,,240.08004,485.25419,173.98146,194.91556,213.37775,56.90406,238.76667,428.49901,90.07720,,,297.49732,176.19089
19971007,,338.11948,345.33284,,364.17155,371.10797,354.18514,172.17396,372.65885,,239.16486,485.97412,171.22316,202.23184,212.03798,57.88995,233.46162,413.09309,87.07916,,,295.40356,176.15390
19971008,,340.36105,346.93882,,366.64680,372.78443,356.55597,176.54435,373.98118,,240.48250,486.60188,170.14064,216.04482,208.74609,60.01730,239.37657,420.89968,82.81280,,,297.67923,176.69574
19971009,,333.81362,339.90045,,358.54768,364.05547,344.38336,179.09475,358.65616,,240.45191,462.99190,169.42831,218.53987,210.39502,61.45019,250.44212,435.36461,82.37641,,,296.85834,177.19106
19971010,,336.83237,342.78910,,362.19926,367.55032,348.37383,185.62350,360.78335,,240.82881,464.72350,170.68193,223.89483,215.69334,65.24466,258.67088,437.00265,83.18429,,,296.77182,177.83373
19971013,,334.99615,341.33277,,360.38153,366.22407,344.80372,182.29398,357.19580,,238.82680,461.12545,168.87920,215.14973,212.47652,64.31573,258.63175,444.66494,83.58092,,,293.73874,176.73057
19971014,,333.02639,339.08274,,357.62727,363.09780,340.94119,181.62941,353.35170,,240.21544,454.83606,169.26517,218.31894,212.12250,63.45346,252.31227,445.81637,85.61246,,,294.08397,178.66120
19971015,,322.04829,328.06664,,344.41872,349.82887,327.14010,177.73104,339.32670,,238.53805,433.60683,175.87402,208.17256,214.52391,60.05098,254.10023,435.24009,83.65070,,,291.19853,177.96491
19971016,,321.42985,327.45732,,343.03998,348.42467,330.55109,175.73747,344.00889,,241.23391,441.26614,173.93634,207.39535,213.27469,58.80707,257.82390,410.95009,78.17091,,,293.90535,180.36334
19971017,,317.53504,323.58950,,338.74973,344.18571,330.61035,178.03434,342.65719,,238.89832,439.49710,178.34841,203.05720,209.01968,60.91924,263.00311,379.95452,78.53835,,,291.08734,178.59882
19971020,,295.82904,301.56014,,312.40191,317.39727,310.33445,169.03434,320.60218,,236.60705,410.97801,170.42144,187.52541,195.20986,58.52445,257.01953,316.17478,74.87568,,,286.59393,178.01428
19971021,,287.99111,293.39932,,302.67450,307.24287,295.58942,166.18798,303.68141,,236.72026,387.22089,165.06970,185.67857,188.22552,58.19785,252.66233,333.93292,74.63917,,,284.73232,179.42527
19971022,,276.93125,282.15388,,288.53178,292.80907,279.06891,162.12836,285.75603,,238.71329,361.31328,164.65538,178.14417,186.78872,56.31702,243.38162,325.17740,80.26966,,,285.71151,181.87656
19971023,,264.50944,269.27582,,273.99358,277.71287,260.73724,158.61754,265.11361,,235.02853,331.75469,157.39920,174.20543,187.37321,55.57155,228.88672,330.22724,79.77663,,,282.41912,178.32764
19971024,,268.72420,274.20528,,281.41552,286.16025,272.02008,155.96489,278.03641,,225.32191,353.87463,156.93457,165.31885,175.25916,56.37771,216.22013,321.71388,74.67311,,,276.91099,166.87953
19971027,,256.11462,261.04250,,267.36638,271.47318,258.65155,155.68818,262.34407,,218.46072,330.45286,157.53906,162.96612,173.92095,56.35260,221.30997,311.21275,64.02287,,,264.34356,164.54133
19971028,,224.12046,228.23514,,232.69527,235.97160,222.67145,136.94275,227.10521,,196.76149,282.10810,150.58402,146.21604,158.64074,46.41474,193.19728,283.56592,57.24598,,,244.86862,143.69259
19971029,,251.52818,256.65798,,262.95467,267.36940,261.88234,147.67646,268.91576,,212.89408,342.70712,159.65653,154.74991,159.01110,51.95146,218.52219,268.03641,57.22201,,,260.14302,158.66439
19971030,,249.13780,254.28261,,260.10037,264.53210,259.04453,152.70138,261.96067,,212.43342,333.58586,159.31118,152.11486,149.28353,57.89479,215.37379,267.86996,53.77640,,,261.22211,157.23028
19971031,,251.61204,256.50278,,262.14531,266.21176,262.16940,150.13763,267.83137,,216.90989,341.20607,163.38957,159.19730,145.45183,54.25261,217.76153,266.24813,51.53820,,,269.69664,158.57047
19971103,,268.00593,272.66097,,280.92513,284.66527,281.21922,166.33011,284.95844,,223.54041,361.68653,176.90480,179.72381,148.84203,62.35525,220.65940,280.25850,58.33658,,,273.95109,166.06810
19971104,,261.75417,266.19223,,272.73676,276.16261,267.46144,162.50949,271.59937,,225.54393,340.46882,172.11841,177.51682,169.26857,57.66455,231.78648,297.54655,62.85672,,,269.30108,172.27681
19971105,,267.59009,272.13625,,279.01112,282.53562,271.41313,164.45833,275.58607,,229.71821,345.86829,172.40820,181.30711,169.96648,58.60083,233.89697,314.88473,66.39205,,,276.29186,174.13220
19971106,,262.29765,266.54394,,271.06986,274.12702,259.62387,158.40407,264.71383,,235.86969,329.95587,170.43829,181.56741,167.40606,54.14130,228.46892,328.94200,65.08831,,,285.70836,177.45462
19971107,,255.08565,259.22520,,263.11066,266.06751,252.77902,156.31845,257.58195,,231.61797,319.55032,170.89576,176.39165,169.66389,53.08995,218.38921,318.66374,59.66558,,,275.48931,177.62336
19971110,,253.28166,257.56912,,261.54926,264.72193,251.44384,156.46732,255.63229,,228.65848,317.06697,169.63860,171.89874,173.18319,53.81284,215.41978,314.92876,60.10386,,,281.23393,169.19895
19971111,,251.32489,255.62739,,259.27443,262.46793,249.80929,152.66853,254.78203,,228.01401,317.27634,169.74190,169.68824,161.36167,51.81701,224.69838,309.55468,59.05845,,,279.25807,169.50812
19971112,,244.23476,248.02028,,251.54083,254.12986,240.78205,150.65623,245.45565,,223.43179,302.95046,170.16253,172.14732,159.25123,49.94714,222.43370,309.14618,57.61486,,,272.67026,166.74988
19971113,,246.02601,249.92479,,253.68304,256.41390,244.87866,148.62512,251.30641,,223.75791,311.85490,171.90134,171.84445,156.38800,48.47932,214.80897,300.86411,57.20644,,,278.85410,163.14952
19971114,,247.53572,251.31188,,255.28871,257.85739,247.94298,147.00679,255.13024,,224.91460,318.59632,164.80508,175.58247,153.94542,47.83837,222.40909,294.62905,56.95746,,,276.60093,166.44741
19971117,,255.02181,259.85528,,263.97076,267.84128,256.73783,146.92305,264.66119,,227.47284,334.22194,171.40705,163.61769,147.45697,49.05396,221.29808,308.65356,53.40777,,,279.88942,168.24610
19971118,,250.52354,256.46216,,258.52530,263.75930,251.73805,142.27034,259.01890,,226.94458,329.17556,173.67801,138.92661,142.59421,48.82093,218.87228,299.47237,53.28109,,,279.88799,167.42452
19971119,,248.85331,254.88008,,257.14835,262.52553,250.22354,137.62177,258.94795,,223.90156,330.29083,170.35565,135.66054,140.57070,46.06078,220.06527,298.45097,53.39046,,,274.31467,166.38903
19971120,,240.82621,247.80262,,247.23145,253.76220,240.16999,127.21867,250.19041,,223.83973,320.99845,170.16739,110.32931,136.02749,41.13828,224.58535,294.18202,46.94549,,,274.96704,165.85931
19971121,,252.29542,259.18599,,260.13974,266.52718,252.40652,132.23142,263.93207,,229.49444,338.55217,177.40580,123.24185,138.57221,42.00646,224.64516,305.76583,54.36700,,,285.23836,167.84025
19971124,,252.82366,259.36823,,260.81152,266.77252,255.81627,139.05543,265.73754,,229.41390,339.01365,187.50884,130.10147,134.75607,45.41675,227.05309,295.85402,49.69736,,,286.77862,166.69151
19971125,,247.48274,254.19524,,254.78196,260.96736,248.45809,132.51252,259.41064,,226.86221,331.33826,185.45535,121.74449,130.72177,42.09618,217.50303,297.89856,48.12415,,,286.13480,163.14600
19971126,,252.54588,259.57057,,260.06273,266.59541,255.02214,134.53393,266.37460,,231.20209,341.29956,186.90579,121.03257,135.03276,43.16595,219.06854,295.25445,49.64242,,,290.83831,166.77875
19971127,,253.44758,260.21546,,261.33031,267.55590,255.96466,136.45231,267.30658,,230.53102,341.40090,191.34245,126.62845,132.93897,43.72375,210.14436,299.18156,49.22279,,,291.20192,165.49225
19971128,,250.01371,256.75413,,256.86637,263.03501,251.52940,134.73325,262.34675,,231.48284,334.95850,189.93258,123.73562,128.69051,43.54579,204.84303,298.43167,44.79926,,,293.40547,165.51033
19971201,,250.15351,257.30329,,257.09023,263.76979,254.84024,131.66438,266.94962,,231.25786,343.32009,190.52964,116.37735,124.03221,42.34482,205.38329,282.38177,43.31594,,,296.43750,163.14478
19971202,,255.70468,262.94632,,264.12231,270.94241,261.90643,131.95945,275.60822,,230.52627,355.57874,194.52693,120.18333,120.68972,41.58355,208.60059,294.40372,40.14567,,,290.37236,166.04320
19971203,,256.29473,263.54246,,264.27373,271.07049,261.21159,127.87231,275.60541,,233.08217,357.68580,182.80781,120.65484,118.95973,40.27346,209.02712,297.47794,41.97715,,,289.55994,170.56915
19971204,,265.13850,272.33776,,273.84482,280.53147,269.06758,132.58872,284.03544,,239.12778,367.73260,189.37870,130.28580,121.72626,41.42606,210.11543,313.88512,46.82535,,,302.21634,171.56643
19971205,,269.48235,276.38690,,278.23921,284.51845,273.07856,137.94098,287.43378,,243.45239,370.45886,194.94710,139.97784,123.11119,43.11750,221.50531,319.91247,48.29106,,,308.36806,174.21227
19971208,,276.32225,282.07934,,286.09656,290.94003,279.33270,145.97463,293.76390,,246.11798,374.96441,198.90149,167.75464,128.92388,44.38713,230.39960,345.54481,42.38099,,,313.96848,174.63859
19971209,,270.01490,276.10632,,278.32426,283.56436,271.89634,139.01389,286.57483,,245.98730,367.49185,191.44182,155.39603,124.52411,41.92347,232.60891,341.00712,36.08421,,,314.61653,174.00324
19971210,,262.87235,268.56368,,269.92909,274.67574,261.99075,137.53601,275.46238,,244.04404,351.17595,188.42416,155.66197,124.08297,41.60899,219.95264,339.65963,35.88258,,,311.13172,173.29420
19971211,,247.05954,252.84003,,251.81528,256.70488,243.56598,124.67848,257.44806,,237.80158,329.07907,178.38581,138.27602,113.35186,36.60882,201.26812,323.42663,31.26948,,,300.82221,170.42715
19971212,,246.52117,252.59635,,251.76900,257.05588,243.66753,115.86027,261.47853,,235.02409,336.45671,179.09596,132.26194,107.84321,30.48759,196.53311,326.79716,29.26627,,,296.46185,169.00056
19971215,,243.40581,249.64227,,247.47382,252.92578,237.99685,105.11232,259.21803,,237.07424,335.19907,174.32006,126.16661,102.81308,23.77989,187.75292,315.67590,35.46649,,,298.05327,171.14878
19971216,,242.71547,248.99928,,247.28482,252.83036,236.97616,108.31830,256.09252,,234.08949,330.77653,172.73926,124.60026,104.48174,27.03696,182.93863,309.46159,40.50489,,,295.18425,168.40223
19971217,,244.96805,251.25100,,250.52575,256.10255,240.53158,111.04225,259.51702,,231.99727,334.84231,175.59188,126.85641,107.67097,28.16499,184.05798,314.34153,39.42985,,,299.36567,162.32865
19971218,,245.36650,251.35308,,251.12948,256.34747,242.60110,117.79693,259.86809,,231.48993,332.98938,179.59800,132.76007,116.35509,31.40150,186.37943,307.37316,39.08083,,,294.64400,164.69811
19971219,,237.26568,242.78947,,242.04650,246.72034,236.37871,118.63849,252.41644,,227.41753,321.29544,183.96359,133.30389,112.28596,31.73149,185.49881,289.48114,33.89363,,,287.07760,163.39706
19971222,,234.05885,239.19938,,238.38387,242.59141,233.26325,118.65026,248.73991,,226.10905,315.77481,183.42142,137.23712,107.42418,31.80661,185.14541,287.68823,30.91911,,,285.22947,162.59059
19971223,,232.93374,238.36774,,238.23085,242.86678,235.43698,115.58730,251.99867,,220.54174,322.12024,182.82506,130.66449,103.49950,30.62686,185.85639,287.11874,24.80601,,,296.10885,146.57091
19971224,,233.53819,239.15706,,238.75870,243.61256,234.36888,114.69532,250.90678,,221.52176,320.95890,181.87012,127.82998,104.07488,30.44571,183.76936,295.25311,25.67730,,,295.94087,148.21817
19971225,,233.49083,239.10715,,238.70031,243.55090,234.29683,114.53921,250.82268,,221.52176,320.95890,181.87012,127.82998,102.83217,30.44571,183.76936,295.25311,25.67730,,,295.94087,148.21817
19971226,,235.85308,241.57743,,241.63567,246.62770,235.47542,117.15105,250.59164,,221.41449,320.91177,180.09945,128.17158,102.36541,33.02397,183.73107,292.14983,33.70961,,,296.04558,147.97994
19971229,,238.31907,244.24672,,244.07357,249.29003,238.30916,116.47678,254.44848,,224.12947,326.47484,182.22802,126.84634,103.34506,32.16671,183.01575,289.66296,35.33193,,,295.52688,152.58237
19971230,,243.42202,249.14181,,249.24419,254.15574,244.97848,118.20387,262.57554,,229.17918,336.86266,185.72312,135.78309,104.35533,31.55456,185.00431,296.80872,31.23781,,,299.43330,157.86931
19971231,,245.70471,251.28362,,251.32827,256.03142,247.14541,119.78561,264.65117,,232.47149,339.40463,185.50069,140.67086,104.05969,32.20404,187.43660,301.10523,30.33809,,,304.30145,159.75648
19980101,,245.70471,251.28362,,251.32827,256.03142,247.14541,119.78561,264.65117,,232.47149,339.40463,185.50069,140.67086,104.05969,32.20404,187.43660,301.10523,30.33809,,,304.30145,159.75647
19980102,,244.54930,250.57251,,249.95951,255.21136,245.27801,116.56500,263.26569,,232.22175,338.72548,184.58146,131.26918,104.35448,30.97115,186.18033,301.95858,30.42408,,,304.52188,159.21707
19980105,,236.52125,242.72643,,240.06149,245.51532,234.67467,109.58166,252.95645,,232.23705,325.66531,179.86150,119.90712,102.49560,27.77139,182.56399,290.47815,31.40141,,,309.51222,155.87276
19980106,,232.22191,238.99844,,234.63211,240.77232,227.93796,100.53386,247.42980,,232.82567,321.12160,171.59401,105.01937,98.79506,24.18371,177.62118,288.44603,32.44416,,,311.12482,155.70858
19980107,,224.79459,231.12842,,225.50897,231.08312,217.93671,98.73655,237.15401,,232.68525,304.90375,175.57896,105.85783,97.41182,22.22886,168.67908,280.53083,32.72442,,,310.68460,155.78523
19980108,,217.10903,223.25881,,216.64362,222.00272,206.22507,87.82045,228.54791,,229.94477,293.08600,171.69894,101.63478,97.67735,14.26124,163.94803,282.32147,33.97932,,,308.89261,152.68958
19980109,,213.03956,219.31841,,211.78843,217.30448,200.57285,88.24307,220.47674,,229.22046,282.74941,168.84779,95.19107,92.53606,16.94877,153.82204,282.02289,33.20427,,,309.63945,151.04720
19980112,,200.95131,206.88142,,198.26363,203.39346,185.19261,85.83071,201.55261,,223.30130,257.52279,156.90172,89.64486,86.21727,18.47317,154.73339,261.99886,38.27542,,,301.42605,147.29364
19980113,,212.69771,218.94607,,211.64688,217.13992,202.41696,95.53813,219.13450,,227.92043,280.07045,173.54821,95.43039,90.65684,22.43879,157.29850,262.95058,37.73420,,,311.21030,147.94381
19980114,,226.48258,232.71659,,227.78433,233.25202,217.60268,106.61497,233.71178,,231.31193,297.89916,180.57591,109.67128,101.56207,27.06017,170.57677,282.05609,41.69655,,,314.01719,151.37697
19980115,,219.11988,225.02089,,219.21386,224.28033,203.79656,100.85101,221.27753,,229.27119,278.18404,183.98536,108.61027,106.04680,21.05131,173.84583,287.15291,45.96644,,,311.83262,149.64581
19980116,,225.68593,231.73395,,225.88255,231.06978,212.27390,106.69527,229.00569,,235.66943,288.42831,186.59460,112.44044,110.87804,24.71725,168.58135,288.62672,45.40445,,,324.78692,150.95057
19980119,,235.36732,241.20258,,237.14727,242.06495,222.91811,108.74668,242.25448,,238.33311,305.54903,189.15244,126.38065,116.74012,23.16079,175.21227,294.31073,51.92821,,,327.31340,153.43028
19980120,,240.51809,246.59139,,243.30531,248.51842,228.21473,108.92356,248.38047,,238.97077,314.74834,189.17451,127.01625,116.45252,23.19605,176.80063,305.78162,52.55740,,,327.96966,153.98905
19980121,,241.14632,247.46908,,243.14536,248.61466,228.04061,109.70419,248.13164,,243.35573,313.81227,192.39862,122.83795,122.34245,23.21317,178.56005,316.96113,46.82897,,,341.60791,151.66727
19980122,,230.04957,236.47600,,231.02179,236.67144,215.53519,98.77166,236.81977,,236.57711,300.56463,183.63018,109.56609,116.60539,18.17135,170.55654,310.13204,42.76289,,,329.87688,148.93922
19980123,,227.32254,233.88596,,227.60562,233.41226,212.03354,94.74941,233.92820,,236.97639,297.62946,180.11929,104.15151,115.52164,16.36786,166.63169,304.75456,43.30822,,,331.28895,148.61282
19980126,,232.55897,239.36334,,233.30987,239.38529,216.56442,100.67982,236.81440,,240.25423,300.84243,184.96875,104.81749,117.95515,20.04940,172.79044,305.28119,49.92542,,,336.90177,149.97257
19980127,,238.20211,245.15882,,239.52443,245.76180,224.02012,107.01855,243.25605,,243.46868,308.88503,191.58444,107.60772,119.96926,23.48154,179.50812,307.17934,50.23584,,,348.05471,147.48979
19980128,,239.17502,246.07139,,240.70359,246.86876,225.21076,108.06784,244.86917,,243.51354,310.13955,192.77347,109.76071,126.93735,23.11088,179.77004,308.36711,50.43009,,,346.72978,148.45534
19980129,,239.94382,246.88088,,241.85382,248.08198,226.49729,109.97606,245.64712,,242.51622,310.87116,192.31650,109.75611,132.20568,24.32660,178.32313,309.06358,50.54396,,,340.66006,150.98844
19980130,,245.07370,252.01751,,247.50621,253.72054,229.70787,116.31788,248.20914,,245.42378,311.42398,193.62495,114.83603,156.50661,25.42357,203.64001,309.72482,60.19310,,,347.11919,151.19428
19980202,,264.43634,272.30846,,271.57481,278.99095,255.81179,127.82227,275.24669,,243.47510,348.19506,200.82078,116.57715,183.25824,30.26385,224.88148,336.02843,58.66441,,,340.30652,152.73442
19980203,,265.77028,271.77226,,274.38854,279.58318,255.60428,134.02321,275.56777,,237.87776,342.83274,199.82461,154.04150,192.55991,29.37698,224.14689,356.22338,57.88701,,,328.57189,151.86557
19980204,,260.58597,266.47373,,267.69841,272.72233,246.53099,126.22451,266.66294,,239.56151,333.11350,198.14756,150.98107,161.85611,27.07292,211.32778,364.14727,55.10168,,,334.56411,150.46340
19980205,,263.53823,268.96526,,270.76740,275.20459,248.99724,129.05187,269.89152,,242.10475,335.18518,201.57684,162.87625,168.04031,26.59859,208.42823,377.85787,51.80183,,,340.48797,150.45818
19980206,,265.09375,270.15106,,273.09087,277.10206,251.75786,132.90521,272.97247,,240.10496,336.94942,205.13361,171.59471,179.21505,26.74044,211.03876,369.74040,56.44779,,,337.58669,149.27539
19980209,,274.54331,280.09649,,283.20062,287.76139,262.98850,134.69723,285.12543,,246.88703,355.30236,205.46036,171.60735,178.72262,27.92619,221.88227,372.63077,59.26338,,,351.42598,150.58417
19980210,,278.49135,283.25192,,287.48906,291.05962,268.39419,139.84100,290.50203,,249.41470,360.69806,200.32467,190.94897,188.54270,29.27425,226.77648,379.39369,56.06648,,,354.30599,152.61094
19980211,,274.76131,279.36592,,283.44476,286.84414,261.57213,138.68268,283.43973,,246.99182,349.60547,199.98311,190.17455,194.46381,27.84652,226.03610,392.92272,53.28470,,,349.97509,151.72915
19980212,,267.09338,272.54161,,274.06330,278.47719,250.01069,127.23946,272.64507,,247.06705,338.42022,195.32508,166.06624,183.60318,23.96119,211.22677,391.35617,52.93235,,,345.57735,154.81860
19980213,,261.77836,267.23563,,267.32177,271.72143,243.51251,121.16628,266.95170,,248.25009,331.84553,192.14497,160.49013,176.14897,20.85545,212.69508,380.83717,52.94498,,,346.16523,156.28074
19980216,,257.09176,262.86679,,262.56592,267.39681,239.08935,115.97928,261.33996,,243.66358,328.21607,177.42653,149.58177,167.09329,22.02404,199.20154,382.66056,47.87857,,,338.59574,154.18652
19980217,,264.24301,269.73101,,270.39063,274.83650,246.41395,125.51037,268.32814,,247.97280,333.47011,190.41229,162.40030,181.08438,24.22454,209.16699,395.66862,47.99928,,,345.98635,155.96579
19980218,,269.28568,274.67502,,276.57093,280.90833,253.15175,127.48800,276.70406,,247.87235,343.75627,197.63656,169.43336,183.11015,23.34116,210.59526,398.91881,49.28702,,,342.95819,157.85379
19980219,,273.85882,278.78348,,281.77978,285.53818,255.07312,135.45955,276.90909,,249.65670,340.74042,203.55714,183.06736,187.98816,26.39112,218.37421,413.93844,53.47309,,,346.38535,158.34269
19980220,,272.79240,277.67155,,281.43014,285.18235,252.88705,132.71195,275.10062,,245.14378,339.09440,197.00505,182.86373,188.42865,25.00501,224.07664,417.37760,56.04096,,,341.03600,154.86418
19980223,,270.13346,275.49483,,278.89569,283.27093,251.10457,130.59774,273.12323,,241.76585,337.65099,197.62482,170.83547,188.24340,25.05872,217.29726,408.39419,56.95253,,,337.13642,152.18988
19980224,,270.39662,275.45731,,278.90530,282.89623,250.61238,132.29350,272.35963,,243.24283,335.42169,199.03599,176.91805,188.38420,25.31300,218.93591,411.60634,56.57805,,,337.44802,154.30065
19980225,,270.89079,276.34934,,279.34707,283.81709,252.08221,129.63042,275.01743,,244.00908,340.15075,200.40738,169.72609,188.69178,23.68488,222.00112,411.29005,54.49837,,,336.36180,156.23885
19980226,,278.35949,283.66439,,288.03521,292.31003,258.91202,133.00376,282.89973,,246.06530,349.47820,204.66645,180.28712,193.08234,23.66516,226.85678,431.29158,55.05031,,,341.16155,156.22759
19980227,,284.05849,289.40505,,294.32045,298.62199,265.12952,134.24832,289.84804,,249.26479,359.43607,203.79117,185.27324,193.19804,23.91599,234.36652,431.38754,59.55664,,,345.35303,158.42418
19980302,,284.57421,289.80141,,294.65948,298.80027,263.81957,137.34443,287.29057,,250.64233,354.64100,206.04324,188.10587,194.90309,25.51864,236.41879,427.93645,65.62612,,,347.37369,159.22397
19980303,,283.19001,288.85210,,292.70824,297.36393,263.04319,134.66000,285.97861,,251.87625,355.42858,199.40912,178.28815,191.63109,26.22123,235.06005,423.63787,63.52673,,,348.90756,160.12692
19980304,,278.35037,284.19019,,286.55967,291.40929,259.55838,128.90425,282.96563,,253.00035,353.90967,191.52884,169.93221,185.80970,24.53853,234.35956,404.21514,62.45810,,,351.32450,160.26054
19980305,,267.00726,272.72734,,274.02349,278.77340,249.60797,124.61276,272.51221,,246.75630,339.82004,196.19525,160.72078,173.25413,22.69419,233.56678,386.64368,56.18791,,,340.27224,157.91461
19980306,,268.28767,274.14488,,274.91563,279.79959,249.89523,124.49058,272.84941,,249.93766,340.42440,195.74832,159.37014,174.90674,22.63319,235.35176,393.61589,54.78291,,,346.10723,158.97216
19980309,,267.91097,274.00095,,274.88183,280.07298,254.05579,122.89337,277.46051,,247.91886,349.03949,189.57400,154.48528,175.43525,22.98316,236.66712,374.47125,54.04781,,,346.50405,155.53078
19980310,,269.31540,274.82554,,276.20645,280.66995,252.67005,125.90880,276.00943,,249.76941,344.17566,192.24246,167.12685,180.59137,22.89730,231.02077,383.49443,57.12574,,,349.43574,156.45839
19980311,,273.56839,279.38077,,280.94158,285.75920,256.21312,125.30948,280.38578,,251.94588,350.90106,193.05490,165.60403,180.14845,22.49307,231.31587,394.31654,57.91084,,,356.41351,155.16413
19980312,,270.11209,275.86125,,275.95854,280.64973,251.21912,126.22619,274.45065,,255.55204,341.36366,198.02519,163.31385,180.60001,22.82518,226.53831,385.54084,58.89921,,,361.39288,157.46747
19980313,,272.63580,278.01353,,279.19247,283.44302,255.63246,133.23019,277.80126,,254.83474,343.51653,198.91193,173.06190,195.16550,25.70371,227.63495,384.77900,58.61860,,,354.08272,161.27989
19980316,,276.14962,281.74660,,283.43043,287.95407,258.70771,131.81293,282.05040,,255.09016,350.07445,197.90056,172.39214,196.40839,24.45701,233.01419,394.19724,59.69411,,,357.73570,159.21231
19980317,,275.57980,281.43429,,281.50620,286.27678,257.93176,129.00933,281.46029,,260.90647,350.95857,192.59464,166.83309,195.09561,23.87148,235.33351,392.15544,56.53789,,,369.51743,160.39258
19980318,,272.16021,277.30730,,278.09071,282.02963,255.83204,128.47648,279.57868,,257.30130,347.68606,192.09921,177.03961,186.28893,23.07293,231.56087,381.23602,56.41648,,,363.49165,158.79797
19980319,,276.99982,282.00701,,283.55693,287.31105,262.00073,130.90253,286.64977,,259.40893,356.60907,193.51302,184.66381,191.23992,23.05202,238.46524,383.14080,57.52698,,,365.52108,160.73944
19980320,,281.44482,286.67837,,288.08798,292.07998,265.98950,133.17632,289.99557,,263.66230,361.81260,193.62232,184.80292,189.36000,25.20980,237.25615,388.13974,59.50486,,,375.34090,160.78883
19980323,,277.68866,282.50056,,284.33270,287.84578,265.21184,135.62864,288.22671,,259.71948,358.47262,191.32223,189.14105,194.08158,26.51680,240.04742,369.41489,58.97563,,,369.04783,158.84409
19980324,,279.85720,285.11549,,286.64749,290.69341,266.75712,134.31111,289.74475,,261.30077,362.25408,193.45952,182.71105,184.20244,26.82580,244.76396,377.79074,58.26162,,,370.88369,160.08904
19980325,,282.02596,287.18632,,289.77036,293.72703,267.41935,134.34099,290.61493,,259.05677,363.39715,193.54708,186.80911,180.16951,26.64698,245.39570,395.26317,57.70157,,,362.32774,162.34407
19980326,,277.07198,282.11960,,283.71424,287.52175,261.82214,131.86779,283.35175,,259.08124,355.51914,181.18554,183.95536,173.80046,28.00602,240.16573,388.06653,55.97770,,,362.37045,162.35369
19980327,,279.38058,284.52953,,287.04999,291.01470,264.02932,134.49033,285.07926,,256.63788,357.30281,183.54250,184.34086,177.62218,29.31096,242.28389,395.26247,57.46309,,,359.42784,160.50163
19980330,,273.16518,278.08264,,280.97461,284.72494,257.90715,131.91475,278.75325,,249.45767,348.58189,182.23171,182.50148,173.90865,27.93045,244.10573,391.40113,55.29188,,,349.88066,155.66594
19980331,,271.90726,276.74320,,279.80118,283.46875,256.88279,129.95439,277.57030,,247.73866,348.35091,175.31654,182.80037,169.52072,28.13970,237.02080,390.02490,54.79964,,,349.42471,153.27152
19980401,,269.31279,274.52175,,276.03214,280.12474,253.16896,126.02848,273.96234,,250.63305,344.80749,171.98743,171.17429,168.87419,26.97813,230.60966,388.48957,52.96033,,,351.08392,156.96377
19980402,,266.23856,271.64481,,272.03337,276.35288,249.99226,124.52347,270.73057,,251.82759,340.42500,174.03674,163.13646,167.73087,26.37658,222.63366,386.18458,48.95356,,,355.90308,154.93466
19980403,,265.55528,271.11217,,270.30282,274.76372,247.97865,122.66005,268.26619,,256.11946,338.31379,169.98054,158.81898,164.04817,26.74892,221.18481,393.16492,45.15178,,,363.56716,156.16411
19980406,,267.18350,272.68175,,271.15811,275.49579,249.06438,125.38604,268.85218,,261.52618,338.19021,171.58272,161.98879,168.28865,27.88756,228.61790,392.21395,45.46989,,,373.91258,157.10327
19980407,,265.95008,271.39927,,270.86416,275.19768,247.64411,125.38139,267.23106,,255.73739,335.74086,172.14653,161.80283,167.15534,27.86240,228.84589,390.09713,49.89862,,,364.93689,154.24313
19980408,,268.16229,273.76392,,273.62854,278.15272,250.33915,125.49604,270.38498,,255.41895,340.31100,172.21069,160.61041,170.70903,27.59294,233.02237,389.98925,51.96978,,,364.20182,154.29882
19980409,,269.33850,274.54581,,275.20430,279.25473,252.85653,128.65992,272.93686,,254.74278,342.33876,176.20391,171.24106,169.18748,28.29914,233.04044,380.66096,54.80114,,,359.05492,157.58293
19980410,,268.55993,273.79975,,274.25485,278.34442,252.90011,128.76252,272.98685,,254.74278,342.33876,176.20391,169.61947,172.18282,28.29914,233.04044,375.01886,53.94541,,,359.05492,157.58293
19980413,,268.67826,274.07914,,274.39327,278.67919,254.01337,129.85399,273.37526,,254.77087,343.46099,175.41045,165.93139,172.29103,30.14306,233.77232,359.45757,58.92098,,,359.19587,157.50992
19980414,,263.44889,268.81783,,268.77443,273.05324,249.47711,126.33236,268.99491,,251.14238,338.20931,172.08768,160.96754,170.68551,28.48721,231.48585,353.68827,54.81138,,,354.93529,154.51109
19980415,,263.38324,269.00496,,267.91625,272.46710,247.36206,123.59891,267.01327,,254.86239,336.56117,168.80386,154.90440,170.46668,27.67651,227.75245,360.44913,54.74886,,,361.73766,155.43469
19980416,,260.02935,265.74789,,264.27055,268.95803,244.56837,120.66587,264.30812,,252.73605,333.88739,167.66682,148.94028,163.69557,26.68367,226.00849,354.06751,52.95995,,,358.25049,154.55241
19980417,,258.44222,264.05440,,261.34717,265.85754,242.94305,120.82024,262.69676,,257.45811,330.96714,167.66869,149.72534,168.82600,26.10952,227.25624,342.52627,52.87486,,,366.23649,156.29803
19980420,,260.59872,266.31608,,263.85390,268.48835,246.34752,121.34653,266.45172,,258.04789,336.46083,168.30088,149.59139,169.30533,26.38571,228.48515,340.91582,52.50742,,,367.86909,155.95476
19980421,,260.58739,266.26315,,263.79066,268.37199,245.15381,121.52997,265.26744,,258.28425,334.26471,169.05540,150.56543,171.21067,26.07068,226.25778,346.02698,53.40741,,,367.01124,157.15332
19980422,,261.04401,266.84563,,264.83576,269.59386,244.51095,121.06349,264.25335,,255.95021,333.49655,166.86024,148.08179,170.73036,26.66700,225.80654,357.60167,53.47877,,,361.02967,158.08788
19980423,,261.46978,267.13254,,264.70712,269.26578,244.01735,120.54745,264.09472,,259.04770,333.02256,166.83345,151.83825,168.94058,25.75280,227.52484,360.69347,52.96244,,,365.52285,159.89150
19980424,,260.46219,265.99083,,264.18887,268.61638,243.51669,120.40771,263.55314,,255.65031,332.26042,165.45821,153.91503,169.25353,25.67501,227.79019,360.21801,52.81294,,,358.68321,159.60220
19980427,,252.69676,258.06308,,256.31992,260.61884,236.36563,118.28582,255.61648,,247.99210,321.46629,162.17687,149.26661,169.48230,25.36787,220.13126,348.47547,51.43386,,,347.44914,155.25277
19980428,,254.02501,259.39712,,259.26740,263.63636,239.73210,118.53214,259.53910,,241.64014,327.09972,162.10144,150.58228,171.37369,25.32608,217.58297,349.74028,51.40236,,,340.33639,149.69643
19980429,,249.04295,254.20769,,253.72876,257.86635,233.23901,117.58516,253.08819,,239.07190,316.58029,167.78068,150.04945,167.15981,23.29004,215.69862,342.94941,54.18130,,,333.98765,150.52060
19980430,,248.66742,253.69324,,252.16376,256.07990,231.47007,118.86439,250.93034,,244.36930,312.58706,171.14926,152.93503,163.87914,23.38714,220.87836,339.75520,55.40262,,,343.40363,152.07385
19980501,,251.71922,256.73479,,254.62208,258.46876,234.17823,119.38444,254.18561,,250.41375,316.88284,171.75907,156.51931,165.21694,23.06734,221.12308,340.97354,55.60215,,,354.88391,153.19492
19980504,,249.95957,254.67805,,252.60902,256.09825,231.99926,118.76296,251.65771,,249.77863,313.57539,169.26096,161.64273,159.08882,22.97595,225.62760,347.94994,51.32982,,,354.67392,152.19612
19980505,,245.65466,250.43727,,247.16853,250.72412,226.14597,117.19153,245.17892,,250.69237,304.61891,168.11634,155.40915,160.14670,22.27043,231.86967,343.09565,51.53711,,,356.24060,152.51488
19980506,,242.09421,247.25860,,243.45593,247.50429,221.92078,109.68592,242.01691,,247.68205,302.82641,163.89872,142.45198,150.90295,18.96976,224.60687,345.97553,49.28982,,,352.75319,149.98466
19980507,,241.99753,247.03781,,243.63306,247.54371,222.51002,112.63493,241.31886,,246.27031,301.68124,162.37326,145.29095,152.47007,21.89464,223.51352,343.73653,49.25685,,,350.42018,149.41480
19980508,,244.78085,249.88751,,247.44194,251.45487,227.13812,112.51919,246.82461,,244.28532,309.75913,163.34884,146.76275,150.64245,21.42455,225.25292,343.52968,49.28576,,,345.51835,150.04734
19980511,,248.13349,253.45908,,251.41453,255.69149,230.38488,112.20841,250.63034,,244.84290,315.59446,163.29333,145.23472,151.41259,21.27463,224.65643,356.67838,47.50752,,,345.69280,150.93118
19980512,,242.59270,247.90557,,245.83856,250.15140,224.63751,109.50975,244.26372,,239.19365,307.64755,159.99945,139.46963,147.09347,20.80450,224.43017,350.62198,47.47842,,,335.91563,149.04568
19980513,,235.90191,241.26850,,237.93417,242.31997,215.03391,102.23078,235.12748,,237.96843,296.40135,154.69409,130.86691,140.88215,16.93103,221.95568,351.40618,47.22800,,,333.45066,148.94219
19980514,,237.41920,242.56046,,239.69250,243.80003,216.68505,102.91834,236.49103,,238.40956,298.74880,150.61442,137.87989,139.03862,18.05251,221.78722,352.16705,48.29882,,,333.73126,149.51760
19980515,,239.76749,245.02460,,241.78988,246.00458,219.28182,105.10910,239.01706,,242.07463,301.62636,153.80836,137.69975,142.33981,19.02713,221.13169,354.58480,46.92265,,,341.66099,149.33401
19980518,,237.36365,242.83628,,239.28359,243.77946,217.60469,100.90645,237.97191,,240.04115,301.81386,150.90835,129.94761,137.99721,17.11026,223.19694,346.93573,46.59041,,,338.54905,148.30113
19980519,,238.74655,244.30079,,240.93817,245.53299,219.99831,101.24016,240.38800,,240.19221,305.70347,150.73544,129.52431,135.87391,17.80533,223.16273,346.20167,45.76516,,,340.59585,146.77254
19980520,,242.04467,247.58634,,245.01849,249.60297,223.54064,103.24583,243.77398,,239.90923,310.35019,150.01741,133.43432,138.37242,19.08286,227.59731,352.19532,47.03128,,,338.05945,148.48809
19980521,,243.39078,248.79357,,246.76613,251.18705,225.87315,106.74658,245.89974,,239.39963,311.80985,154.31768,138.20722,142.57435,20.19673,228.88742,353.48209,45.73527,,,337.24569,148.25733
19980522,,241.58287,247.16661,,244.84131,249.49480,223.81404,108.16088,242.87065,,238.06128,307.21514,157.87251,131.92965,141.64575,21.51668,231.33899,354.21916,44.55505,,,331.92211,150.46958
19980525,,238.95178,244.50692,,242.13773,246.77792,223.54026,105.96362,243.11649,,235.65276,308.35490,155.83170,129.69918,140.30581,20.38497,229.97288,349.37178,40.64166,,,329.34192,148.24365
19980526,,235.47886,241.12626,,237.72136,242.46286,222.11824,105.59367,240.90149,,236.69675,306.17018,153.54061,123.55380,139.87905,21.65222,228.76421,333.55872,38.06667,,,328.23229,151.18124
19980527,,227.70559,233.19260,,228.79464,233.36203,212.41587,102.01255,230.22269,,234.26021,292.03934,149.05268,118.83444,133.55345,20.90392,222.67993,325.91176,37.56734,,,323.28264,151.01983
19980528,,228.17057,233.69917,,228.67062,233.25724,210.64638,99.96155,228.96340,,237.68358,290.48819,149.32530,118.32874,129.22344,19.51457,215.74857,327.19864,39.90205,,,331.87196,149.79485
19980529,,226.73017,232.26102,,226.79257,231.37548,210.06146,99.41458,227.81466,,238.34748,289.87932,146.41866,116.66688,125.09465,20.48526,216.75706,310.57310,41.49097,,,332.39477,150.57214
19980601,,216.88874,222.34438,,216.23719,220.78856,200.79637,96.30413,217.58313,,231.54170,276.15830,146.11943,107.54243,116.63994,19.79701,212.30149,290.56862,40.23030,,,321.14984,147.82537
19980602,,216.18335,221.59529,,215.39087,219.88946,201.43880,95.10340,218.68971,,231.50067,278.14934,145.60883,107.83227,113.59689,19.15103,208.37622,286.39562,38.52583,,,321.87781,147.10128
19980603,,219.70858,225.20307,,219.85255,224.46081,205.93991,95.71273,224.00156,,230.55052,285.47714,147.44727,109.73076,114.65373,18.83230,208.61214,288.08061,39.94207,,,319.68074,147.27642
19980604,,213.02551,218.38737,,211.83197,216.28117,198.87601,93.19294,215.96203,,230.17289,275.12483,140.86466,105.54324,115.54462,18.62300,210.80965,269.96757,39.82292,,,319.20053,146.99658
19980605,,214.23853,219.86115,,214.54559,219.36776,200.41435,92.96279,217.64453,,223.98091,277.95101,141.21416,100.47335,117.43102,18.83390,209.68135,275.14675,41.54274,,,312.16560,141.66225
19980608,,214.20739,219.89665,,214.79239,219.70818,200.05537,91.70363,217.12716,,222.56253,278.26082,136.70311,98.79513,117.91584,19.22286,204.89383,279.23401,41.53364,,,311.50220,139.59672
19980609,,210.44863,215.83060,,209.97449,214.50503,195.79960,91.78135,212.45807,,223.88671,270.84199,136.58444,102.17949,118.74408,18.68722,206.88017,273.53425,40.06217,,,315.27773,138.71778
19980610,,203.80715,209.15924,,202.61082,207.13443,189.29686,87.17375,205.68106,,220.49640,262.99964,131.63218,95.50161,111.00189,17.24323,206.48117,262.89215,38.34009,,,313.33711,134.09711
19980611,,200.85518,206.19062,,200.35621,204.91893,186.39332,84.81961,202.55366,,213.91223,259.71732,128.48572,92.61663,105.27592,17.02775,200.39729,261.38651,38.84952,,,305.54887,128.69816
19980612,,200.47739,205.85646,,197.90900,202.43400,186.03550,81.69689,202.72735,,223.83247,261.40656,124.06135,91.11903,101.12050,15.87488,198.30105,256.54863,35.63508,,,325.52614,129.50174
19980615,,192.05956,197.35089,,187.20726,191.60085,172.66038,76.53873,187.90366,,226.35885,242.08370,117.71721,83.88486,89.88826,15.67903,172.48394,263.81060,33.42248,,,334.23560,126.48528
19980616,,191.72694,197.16361,,187.87545,192.49371,173.13869,74.59782,188.96509,,221.01883,244.34574,116.68889,79.92806,89.39115,14.56041,173.63822,269.80217,32.38538,,,324.21551,125.40031
19980617,,200.27148,205.81612,,196.16009,200.81744,181.07476,79.06925,197.98661,,231.30887,254.76800,125.32425,86.80410,97.11556,14.68027,175.87385,272.94698,35.71431,,,335.55877,134.57484
19980618,,213.14185,219.06189,,211.04718,216.13066,194.22792,85.41026,211.54852,,234.80132,272.83254,127.21622,91.91161,114.76695,17.59991,185.10244,292.15001,39.81936,,,342.51066,134.92994
19980619,,215.12828,221.05738,,212.80805,217.87365,196.59151,84.85688,215.15795,,238.01534,277.33254,132.92749,93.90489,108.83018,15.87592,180.97078,297.15538,38.21352,,,353.25968,131.38686
19980622,,208.41872,214.28371,,205.94487,210.98858,189.70687,82.24311,207.47901,,231.71710,267.35514,130.35890,87.99931,103.46624,15.63407,174.31258,285.25270,38.52134,,,344.99999,126.94239
19980623,,208.80797,214.61590,,207.10693,212.11304,192.18543,83.00045,210.02588,,228.27930,271.08324,129.68310,89.83918,104.23431,16.07183,179.60563,283.34782,37.36580,,,337.92773,126.79664
19980624,,209.43769,215.36321,,207.26406,212.38525,192.86396,82.82186,210.65875,,231.29515,272.38980,130.29625,87.64453,101.05719,16.37429,179.75424,280.53144,37.34177,,,341.00823,129.70261
19980625,,214.18252,220.36689,,212.37236,217.77935,198.88829,81.43605,217.91914,,234.48036,283.84213,129.39120,86.55935,98.43206,15.72521,178.08120,282.63261,37.47328,,,349.34704,128.24909
19980626,,214.93011,221.27475,,212.14933,217.69933,200.27056,82.01220,219.30640,,240.09968,285.80729,130.79275,83.44476,100.23798,16.16604,177.55675,275.10596,36.77687,,,359.83092,129.44444
19980629,,211.38167,217.56505,,207.44895,212.78437,196.01259,80.30024,214.32515,,242.10361,279.70718,124.94059,83.45922,98.26065,16.17179,182.50040,262.44114,37.46740,,,366.76885,127.02706
19980630,,215.71517,222.02729,,209.24750,214.58301,197.11657,81.98773,215.14433,,259.29477,280.36659,126.83951,85.12154,98.25671,17.07941,183.46070,266.70886,38.23393,,,398.11785,131.33238
19980701,,218.63980,224.83108,,212.73262,217.91989,199.65476,85.71466,217.72612,,259.58096,281.99595,134.10299,91.36172,99.15316,17.48528,191.55380,268.23038,40.90886,,,393.86762,135.64443
19980702,,225.31729,231.70256,,220.00799,225.39502,206.47712,88.06804,225.10907,,263.63125,292.05877,135.56974,94.03137,104.96553,18.14134,199.76288,281.60948,41.16327,,,399.96703,137.80199
19980703,,222.78455,229.10461,,216.59408,221.88570,203.56523,87.83435,221.71267,,265.35532,287.19227,134.29320,92.81245,106.77844,18.25467,199.57442,276.85550,40.14508,,,402.36058,138.90052
19980706,,222.76858,229.12865,,216.13539,221.45547,201.74976,86.38178,219.68900,,267.54952,285.12995,131.52055,91.80698,103.28734,18.20060,197.48456,284.09990,40.21117,,,406.36653,139.44585
19980707,,223.53645,230.00114,,216.52349,221.94584,201.57737,86.33793,219.47132,,270.25410,284.86396,131.62313,90.08196,104.38963,18.23226,197.74576,283.66417,41.41399,,,410.79144,140.57374
19980708,,226.66342,233.44448,,220.73823,226.56395,205.31579,85.07941,224.06825,,268.11219,292.27932,131.63887,85.76361,103.88459,17.63892,196.63359,291.72073,41.83764,,,406.69993,140.20221
19980709,,224.95925,231.78612,,218.38171,224.24917,200.94045,84.53319,219.17487,,269.57707,285.10616,132.60577,82.72921,102.70468,17.51140,192.45259,296.97611,42.69776,,,409.55977,140.40159
19980710,,220.54115,227.41424,,213.76130,219.71678,196.10762,83.87917,213.61571,,265.93827,277.22078,131.81717,76.65314,106.18935,17.57620,191.06615,294.01762,41.84568,,,405.53861,137.16715
19980713,,216.52648,223.19480,,209.40826,215.13791,192.17865,82.62017,209.39654,,263.40597,271.35261,131.17872,77.22643,101.25588,17.35173,180.26966,286.64905,41.25981,,,401.73208,135.81212
19980714,,218.95730,225.82512,,211.29647,217.22032,193.29035,83.71647,210.19944,,268.67627,272.46141,132.92198,75.01327,100.76449,18.14604,185.80280,288.15107,42.93163,,,407.39970,140.63576
19980715,,224.14998,231.11615,,217.31062,223.34241,198.85324,85.48977,216.56591,,270.03290,280.77690,135.70968,78.38657,104.84549,18.16400,186.72960,296.41673,44.03689,,,408.34952,142.32974
19980716,,229.97200,237.07871,,223.29322,229.44814,203.25687,88.59055,220.65227,,275.35574,286.09475,136.54163,81.42088,109.04856,20.27831,184.82483,304.32234,47.05706,,,418.06050,143.65877
19980717,,231.35274,238.25676,,224.88641,230.79272,204.45249,91.57572,221.82480,,275.74621,285.94126,138.77630,87.97258,118.19656,20.61616,187.14275,309.63951,46.96097,,,417.17626,145.17502
19980720,,231.10609,238.04297,,224.53339,230.47694,200.14617,90.78250,217.49969,,276.01898,279.07218,141.08061,86.88437,117.82965,19.56382,180.15686,312.20653,52.53676,,,417.10752,145.74640
19980721,,229.26534,236.28175,,222.36416,228.40622,199.39074,88.46272,216.65978,,275.72580,279.49240,136.91544,82.86028,113.24665,19.43037,182.19551,306.22091,50.91649,,,415.97654,146.20292
19980722,,226.13321,233.14485,,219.54081,225.62033,196.13435,86.60856,213.35950,,270.88576,275.23295,134.81368,79.47608,114.16670,18.56014,180.65390,306.00619,50.45624,,,408.78256,143.54050
19980723,,221.18007,228.00079,,214.38037,220.26555,191.63350,85.65180,208.28962,,266.71247,268.14878,134.59502,78.65874,109.07666,18.51669,176.03539,304.98183,47.42627,,,400.03846,143.50288
19980724,,220.31603,227.10040,,213.76859,219.62929,190.08768,85.00256,206.56061,,264.54100,265.95470,134.22446,78.59143,105.20386,18.44862,175.19694,310.21204,47.26532,,,396.29416,142.76761
19980727,,216.02560,222.73970,,210.13451,215.97995,186.04545,84.25811,201.86290,,256.74412,259.50597,134.63414,75.53113,100.39548,18.57875,174.72540,312.11533,45.83971,,,382.20420,140.69719
19980728,,214.92452,221.53479,,208.75586,214.47327,184.77486,85.48923,200.13277,,256.97408,256.38590,136.76654,76.86808,99.45344,19.01469,178.34368,311.25018,45.30064,,,382.85074,140.55261
19980729,,214.28412,221.07956,,208.63732,214.60857,183.55047,85.16960,198.40382,,253.68993,254.50281,136.82907,71.57128,97.17934,19.69850,178.16940,313.33846,46.48163,,,375.77370,140.69912
19980730,,217.17003,224.05739,,210.91648,216.94455,185.73548,85.35523,200.82092,,259.76108,258.15035,135.15805,72.52503,100.17867,19.95324,176.56085,313.93395,47.46110,,,385.33870,143.55725
19980731,,218.06963,224.81363,,212.19538,218.05872,188.45881,87.12729,204.02531,,258.81034,261.54710,139.68164,77.07740,100.25183,19.75399,177.66290,311.50350,46.32520,,,381.66976,145.04079
19980803,,213.28430,219.89459,,207.02133,212.74980,182.82023,86.35547,197.56852,,255.72069,252.35205,138.75601,75.03272,98.64700,19.83597,174.20386,310.39337,45.13676,,,377.39913,143.05518
19980804,,211.93398,218.48045,,205.73970,211.40662,180.71459,85.22472,195.57886,,253.95653,249.54719,137.83585,75.10142,98.55746,19.05463,170.88517,312.81239,45.26571,,,375.70351,141.26059
19980805,,207.42162,213.76325,,201.28066,206.74414,176.63303,82.96552,191.42539,,248.94245,244.16059,134.64405,75.12193,96.19908,17.96992,169.75308,311.43481,43.09165,,,366.94956,139.66004
19980806,,201.99394,208.10765,,196.19303,201.44667,172.73505,82.01796,187.57705,,241.53089,238.11299,136.81512,74.68924,94.15860,16.98886,160.37223,306.66263,40.24346,,,355.58846,135.89008
19980807,,199.12384,205.15727,,192.75980,197.91745,167.57070,80.81114,181.87767,,241.32873,230.06442,135.90429,73.46506,91.48282,16.69490,154.97550,307.37491,41.37502,,,354.26682,136.68715
19980810,,197.19483,203.27940,,190.28145,195.49404,167.00576,79.50871,181.40537,,242.04983,230.05783,135.32064,70.03945,88.81534,16.68742,145.01608,298.29327,39.64616,,,358.56703,134.20949
19980811,,193.11393,199.12518,,186.31361,191.48063,162.19805,77.11732,176.66664,,237.19088,223.51151,134.95995,67.28714,85.99665,14.97101,146.80736,297.83566,39.41424,,,350.77257,132.04627
19980812,,194.34780,200.26208,,187.84116,192.89263,164.39830,77.59834,179.32738,,237.01864,226.96542,135.18811,71.07019,87.42509,15.06438,136.59749,297.49928,39.07404,,,350.64320,131.83882
19980813,,192.23719,198.37942,,185.31217,190.64024,161.48722,76.12250,175.87182,,236.89292,223.02243,133.73376,63.06167,85.81388,15.37490,134.51688,298.44468,38.34186,,,353.85342,128.74602
19980814,,202.51848,209.14615,,197.22807,203.12186,176.81537,76.71579,193.29652,,239.50401,249.14319,133.80966,62.54152,88.16090,15.61133,138.64650,297.68835,38.22629,,,358.93038,129.11775
19980817,,201.32155,207.96614,,195.94204,201.86341,177.04183,75.88543,193.39923,,238.69219,250.15560,131.65739,60.78004,85.61744,15.76596,143.47726,288.52260,37.69632,,,356.96628,129.34524
19980818,,200.25125,206.86984,,194.39011,200.26813,176.53830,75.60344,193.17218,,239.98261,249.49353,133.42050,60.22571,85.63919,15.11789,140.97482,281.76099,37.15362,,,361.20820,127.98607
19980819,,209.17950,215.97900,,203.09649,209.10027,185.03347,78.26932,202.14584,,250.48421,262.22526,133.48889,65.74436,88.24208,16.50179,148.33768,288.57429,39.42033,,,378.14957,132.57625
19980820,,211.85953,218.66033,,206.07800,212.07209,187.43512,78.41949,205.13618,,251.78910,266.27520,133.39450,68.71699,90.28290,15.88582,151.86528,286.73321,42.10009,,,375.87109,137.04931
19980821,,205.89111,212.72163,,200.10412,206.18942,181.05525,75.83018,198.33136,,245.54068,257.15215,132.81626,61.28785,87.30398,15.11407,142.79595,280.86167,41.73461,,,367.26976,133.00161
19980824,,205.07520,211.94141,,200.08921,206.26159,185.37264,73.35778,203.78261,,240.66228,266.48015,130.11774,59.48703,83.28862,14.44831,132.71909,264.09663,39.29057,,,360.39472,129.98351
19980825,,205.85854,212.69401,,201.20790,207.35099,185.80063,74.46637,204.07806,,239.80275,266.39419,131.80121,61.12868,83.35292,14.87982,132.21388,265.06583,40.60731,,,360.91650,127.90876
19980826,,203.81000,210.59554,,199.21929,205.32375,183.22648,73.87189,201.76651,,237.34787,262.37703,135.01106,60.07092,82.85044,13.38522,135.92322,259.98004,42.02456,,,355.14114,128.45178
19980827,,201.96269,208.77262,,199.08511,205.31392,183.34486,73.35769,202.02879,,226.80654,262.96610,135.96825,57.39444,81.43544,13.21042,133.43533,262.59047,40.87876,,,338.14292,123.83783
19980828,,196.10364,202.81786,,192.44241,198.57444,177.10439,69.82767,195.81141,,224.57916,254.78697,134.15654,53.20103,76.97522,11.56011,123.79740,255.65147,39.22880,,,334.04575,123.31287
19980831,,184.72367,190.93274,,180.14647,185.73175,163.03334,68.26480,179.30090,,217.21189,231.56846,127.95302,52.98165,72.94157,12.15414,127.45688,247.58440,38.90163,,,319.74414,122.24433
19980901,,179.87687,186.10154,,174.87229,180.50214,158.53004,67.40150,174.68811,,214.26122,224.40877,130.77912,47.15977,75.23650,10.74881,133.61927,236.64325,38.31035,,,314.09797,121.74357
19980902,,188.97679,195.16971,,184.34764,189.87148,168.15456,68.94619,185.15655,,221.94477,239.93486,127.20539,58.15182,74.04810,11.78494,139.13240,245.24260,39.86296,,,327.06692,124.59117
19980903,,185.95764,191.87028,,181.45314,186.67171,166.85524,69.18655,183.90907,,218.14420,237.50367,128.16503,61.72852,73.79697,11.31723,137.81145,229.78637,40.17299,,,322.49744,121.53958
19980904,,192.05862,197.89182,,188.84804,193.97247,175.82369,70.31597,194.35222,,218.05671,252.20289,128.06883,70.54703,75.77152,11.18414,133.37879,233.95061,39.76674,,,319.36247,124.16682
19980907,,205.38844,211.17561,,203.96843,208.99450,191.21617,77.05600,211.34582,,223.07056,273.84572,136.30992,86.64850,82.60510,12.38689,140.14930,247.32179,42.29303,,,330.06707,124.02907
19980908,,207.16621,213.72163,,206.14809,212.10492,193.02906,74.15760,213.98999,,222.91953,279.15181,139.38478,69.55079,80.10358,11.08608,143.39755,257.49875,41.12992,,,326.21987,127.17146
19980909,,201.54871,207.47149,,200.03251,205.25389,185.36718,75.28198,205.65443,,219.51717,265.03390,142.07730,78.96970,80.15322,10.31388,137.67503,257.42763,40.96354,,,323.23101,123.45854
19980910,,198.63209,204.50355,,196.75888,201.92912,182.73511,73.65160,202.78082,,218.24535,261.68985,138.37336,76.97245,80.16494,10.40628,126.51753,249.72669,40.57783,,,323.11344,121.18062
19980911,,192.91683,198.63643,,190.35425,195.36269,176.73629,72.74150,196.16222,,215.70183,251.97327,138.30195,74.33350,80.37310,9.93492,123.70708,246.10426,38.15406,,,319.03903,120.04321
19980914,,195.95804,201.52962,,193.49007,198.29551,181.16760,74.28023,201.18203,,218.42366,258.50391,139.68504,81.42502,80.60999,10.19011,120.80682,246.09209,37.46306,,,325.82153,119.10353
19980915,,199.19127,204.98638,,196.19123,201.21285,184.90748,74.14909,205.93773,,224.49745,265.08326,143.49454,79.49789,80.41575,9.01678,126.44831,245.93314,37.02808,,,334.90350,122.39614
19980916,,201.24305,207.08413,,199.49396,204.60882,188.31288,76.68899,209.81583,,220.36617,269.08833,149.52804,80.65714,85.56393,8.62655,139.06928,250.38529,37.10996,,,331.58043,117.61526
19980917,,196.60527,202.39952,,193.98707,199.04898,181.90481,76.36117,201.78838,,219.85930,258.22759,145.62452,76.61725,85.50341,8.84834,171.31696,251.52125,35.87309,,,328.21136,119.66529
19980918,,193.84250,199.42585,,191.13873,195.96738,179.99889,73.76743,200.35964,,217.38478,256.86143,141.66228,78.75849,83.56908,8.29644,142.63608,248.83622,33.88026,,,325.51473,117.43047
19980921,,188.85711,194.34849,,186.11128,190.87313,173.62631,71.52133,193.11937,,212.35527,247.49310,136.02663,75.44877,83.36370,8.07245,144.13662,250.97157,33.28586,,,317.32007,115.30418
19980922,,191.74855,197.28567,,189.25083,194.05238,177.60284,71.82225,197.94107,,214.14683,254.16563,137.21027,77.55728,84.96837,8.08516,129.18229,254.49436,32.38707,,,322.53355,114.01875
19980923,,194.04630,199.77531,,191.76239,196.78432,180.34813,72.93333,200.88584,,215.48682,258.09371,138.85936,75.36473,89.48741,8.37554,133.27436,255.19680,32.90860,,,327.11559,112.44948
19980924,,201.07966,206.96059,,199.04037,204.19172,188.29916,77.41947,209.23511,,221.65047,268.51796,141.53866,79.48267,103.23957,9.46570,148.65700,254.29457,35.19766,,,336.98269,115.21143
19980925,,198.12261,203.90478,,196.61391,201.69738,185.82643,77.01482,206.61417,,215.87245,264.53218,142.43436,78.61876,102.35906,9.13173,145.13776,253.44442,34.45661,,,325.51170,114.59993
19980928,,201.02192,206.93781,,199.38460,204.59701,189.61196,76.98426,211.05716,,219.56782,271.12232,142.13617,78.54713,104.57256,8.76527,149.71775,252.48186,34.30258,,,333.33237,114.55981
19980929,,199.90917,205.92320,,197.17211,202.46369,186.25874,76.92486,207.16791,,223.93382,265.34970,143.31173,74.85592,104.86760,8.70365,153.54717,251.30804,35.45348,,,340.50667,116.35150
19980930,,199.65720,205.71281,,197.26277,202.62248,187.13713,76.69119,208.32074,,221.94430,267.04908,144.02602,73.53831,105.13899,8.36528,154.51630,249.02883,34.85516,,,333.94933,118.46263
19981001,,197.45966,203.46656,,194.86644,200.17752,186.04829,74.70927,207.32658,,220.69611,266.72094,139.09967,72.37108,105.28786,8.02171,149.73415,240.33692,34.02508,,,334.28726,115.67997
19981002,,194.25922,200.19335,,192.41352,197.70294,184.84603,73.33206,206.43930,,213.37536,265.71122,138.99844,70.70774,104.15260,7.26124,143.17826,229.67514,33.78866,,,321.50555,113.35839
19981005,,190.62669,196.46229,,188.10717,193.27753,178.46002,72.83540,198.89790,,213.12484,254.86090,138.11781,69.13665,101.13216,7.74878,141.27655,234.06981,34.14360,,,319.55083,114.65234
19981006,,190.16385,195.73734,,189.14933,194.08391,179.48889,74.17136,200.18100,,204.69435,255.57893,141.19567,73.93892,100.52094,7.55453,140.92274,235.47898,34.23778,,,300.81664,115.64219
19981007,,195.10853,201.00953,,193.13621,198.37204,183.96711,76.93786,204.72809,,214.93398,261.20434,145.33657,72.20094,107.03896,8.53756,148.03575,238.70422,34.29503,,,318.49461,119.04261
19981008,,197.55834,203.59830,,197.61298,203.09388,187.86012,79.81032,208.51246,,206.80104,265.71115,147.32157,71.80712,116.34766,9.96120,149.72463,249.22604,34.36575,,,301.64841,118.88523
19981009,,204.92212,211.34070,,207.48043,213.47346,198.44173,81.93468,219.56292,,201.30250,282.62270,145.76234,71.40741,120.58562,12.34698,150.92167,245.40421,38.45810,,,291.10401,118.01265
19981012,,216.20932,222.83644,,218.66383,224.80087,209.92723,82.85935,232.78908,,213.67961,302.11174,146.40928,78.24215,117.86227,12.04728,157.52846,247.11430,42.27356,,,310.42461,123.97936
19981013,,214.86023,221.59172,,216.89739,223.15106,209.09007,83.33803,231.19154,,214.46451,300.24331,146.35865,74.83784,116.47249,13.00384,166.26705,245.62458,40.40754,,,308.49880,127.21468
19981014,,211.88606,218.50009,,213.61840,219.74268,205.04836,81.81547,227.03393,,212.95323,294.36713,144.54538,74.28769,116.38061,12.20471,160.43911,243.57807,40.78703,,,306.46897,126.18756
19981015,,214.53448,221.12993,,216.98545,223.09930,206.27997,83.58880,228.32139,,211.94289,295.08376,147.23305,77.24250,119.23708,12.29302,164.62341,245.84877,45.08318,,,305.34740,125.28752
19981016,,228.22751,235.49087,,232.10259,238.96575,224.34610,91.31177,246.93030,,218.79156,320.59751,155.75451,77.23096,130.23754,16.46830,176.44747,246.11577,46.65703,,,315.69556,128.89966
19981019,,225.45467,232.57601,,228.49506,235.17140,219.82706,91.16336,241.75643,,220.29413,312.75272,156.49742,77.37093,127.51685,16.30351,178.57793,252.53255,44.93948,,,319.45120,128.34550
19981020,,223.74876,230.52782,,226.57104,232.84132,217.31821,91.07664,238.77325,,219.65799,308.40109,151.81501,82.57021,129.40587,16.61007,176.28736,246.34143,46.64034,,,319.49761,127.09645
19981021,,225.59572,232.42622,,227.00623,233.25184,218.05113,91.46602,239.65682,,229.05251,309.37373,154.13456,83.34254,126.87648,16.43637,178.21800,251.17414,45.11598,,,336.41217,129.58553
19981022,,222.62007,229.30806,,224.88350,231.02700,215.50803,89.99011,237.07787,,221.42705,306.10112,151.96370,83.29444,124.99740,15.67992,178.32339,248.77726,45.50280,,,321.93480,128.24329
19981023,,225.85326,232.70783,,228.15104,234.46713,218.48318,90.27199,240.94616,,224.63510,311.11477,155.78835,83.11074,125.71393,14.95172,173.55715,252.82777,46.29903,,,329.20941,127.73453
19981026,,226.58287,233.45007,,228.65262,234.96604,219.65674,91.51971,241.63083,,226.60411,312.16016,155.17291,83.57030,126.58250,15.96228,182.69094,253.76037,45.20874,,,333.54432,127.54019
19981027,,230.45303,237.51388,,232.29645,238.79722,224.49225,91.87955,247.04742,,231.77922,320.38944,155.05796,83.45240,127.65440,16.02056,188.53596,257.55626,43.88370,,,342.34618,129.14435
19981028,,230.47437,238.86316,,231.81788,239.90159,223.14422,89.85093,245.22947,,234.29397,319.67705,158.88094,56.59618,132.70560,16.51980,190.06296,258.80002,44.73960,,,346.58518,130.02969
19981029,,230.82430,239.24245,,232.21743,240.33592,222.56666,91.29487,244.53432,,234.41247,317.47440,163.06460,56.34521,135.08884,16.27081,196.85317,261.07884,45.86923,,,348.00261,128.87412
19981030,,236.36784,245.06343,,237.98842,246.40261,227.28152,90.30921,250.43540,,239.07502,326.59469,164.02932,56.17528,132.11305,15.08296,200.69691,269.78367,47.73342,,,356.68032,129.71098
19981102,,242.98349,251.87742,,244.64456,253.23947,230.81976,92.11337,254.25895,,245.79068,331.35233,165.92224,58.65935,135.80451,15.60848,201.01699,287.86154,50.83508,,,363.81900,136.18702
19981103,,247.25967,256.30174,,248.55267,257.26906,236.17465,93.13117,259.77251,,252.09700,339.95751,163.98304,59.86075,137.04440,15.73861,228.63060,284.76182,50.97571,,,374.00202,138.84691
19981104,,248.65397,257.71722,,250.15356,258.89288,238.64869,94.39523,262.80926,,252.52493,343.28212,168.62765,60.80183,138.68807,15.81153,218.33546,277.46456,52.12698,,,374.95715,138.76770
19981105,,245.13610,253.97414,,245.62153,254.07064,232.13948,96.54649,254.38886,,253.90271,330.04256,169.66252,61.90464,138.45513,17.89491,216.14592,284.53927,51.54958,,,371.83851,144.60286
19981106,,243.40704,252.04852,,243.22956,251.42395,229.97055,96.95683,251.55956,,255.39972,325.88238,168.24477,64.18424,136.98261,18.64132,215.37799,279.79042,51.40692,,,375.56359,143.94840
19981109,,240.63486,249.05567,,240.27744,248.22150,224.62548,95.71925,245.30989,,253.39884,317.47475,163.12072,65.92935,134.62568,19.01210,211.68925,285.06442,52.59214,,,373.15585,142.29502
19981110,,236.43616,244.64680,,236.48901,244.23785,222.74414,91.68765,243.84300,,246.96155,317.46511,157.17312,66.06014,125.07265,18.32572,193.99342,277.21475,50.00684,,,362.52358,139.81364
19981111,,242.33249,250.79857,,242.19247,250.18633,230.64408,94.99676,252.22652,,254.09075,328.67752,161.36353,66.67939,131.32007,19.33954,205.30675,273.24171,49.96681,,,377.55271,139.36204
19981112,,240.82043,249.35440,,239.99216,248.04813,227.26694,91.62222,248.53114,,255.94910,325.49197,155.33364,63.81576,123.48771,18.91218,205.52884,274.59703,50.53701,,,378.02894,142.62822
19981113,,240.21836,248.71648,,240.44423,248.51445,227.03969,91.98263,248.17273,,250.03928,324.79576,156.40100,63.95141,122.33303,19.22521,203.24141,279.31498,50.59623,,,365.51154,143.06045
19981116,,245.71315,254.52660,,247.34831,255.81873,232.65878,93.94996,254.34878,,248.71063,333.08787,160.65585,62.95218,125.77922,19.28442,215.72419,286.15813,53.67024,,,362.83107,143.02606
19981117,,243.94865,252.71262,,245.95196,254.39701,228.49190,93.36419,249.37267,,245.01771,326.22257,157.34370,62.21890,126.70880,19.58593,217.41964,299.38889,54.04180,,,358.94723,139.42409
19981118,,245.07209,253.88993,,247.19466,255.70040,229.91427,94.58977,250.41500,,245.59369,327.72476,157.88141,62.22997,126.40101,20.59858,223.19905,299.40133,54.27715,,,361.08758,138.47711
19981119,,251.04814,260.12957,,253.89753,262.70271,233.88517,96.54835,254.38030,,248.19412,333.11843,159.86712,62.75903,128.08527,21.97073,221.76070,316.27545,57.00958,,,364.86727,139.98624
19981120,,253.74999,262.95212,,256.20848,265.11540,233.74705,99.51924,253.61575,,252.98119,330.43798,164.59216,62.96740,132.47231,23.19089,223.48694,325.17704,59.45098,,,374.58267,140.05335
19981123,,256.97993,266.20018,,259.06970,267.95050,239.08049,104.92085,258.13993,,258.20838,335.40933,169.71915,65.78461,137.07705,26.15668,234.52843,317.03692,58.89546,,,386.25432,139.07817
19981124,,261.24756,270.54887,,264.88286,273.89856,245.18320,104.57979,266.19900,,254.91639,346.44767,175.50938,68.34359,133.58002,23.95243,234.36406,327.69606,58.26819,,,380.85076,137.77629
19981125,,258.76081,267.81149,,262.22496,270.95205,241.89098,101.83507,263.77781,,253.17487,342.89533,173.23823,70.99323,133.80690,21.19471,230.35615,325.03490,58.76954,,,379.40179,135.70085
19981126,,258.13698,267.20783,,261.91085,270.68337,241.77701,101.40287,263.18969,,250.96876,343.04895,171.41556,69.96708,128.43605,22.14662,230.98281,329.50658,57.27005,,,378.47790,132.17482
19981127,,259.09300,268.17556,,262.49358,271.25305,243.29693,102.69698,264.55162,,253.84112,344.66685,174.04139,70.67128,126.18410,22.54832,240.36257,325.48479,57.08021,,,381.54499,134.93170
19981130,,255.02433,263.90636,,257.17588,265.66878,237.45654,103.34633,257.91614,,255.85540,333.83789,177.20772,70.74054,125.65603,22.31747,241.11952,320.34442,56.92726,,,384.00122,136.56458
19981201,,247.39483,255.76499,,248.82186,256.73036,228.55389,100.31087,247.90538,,251.51436,320.63335,168.19445,73.63700,120.89641,21.99086,236.89402,316.83367,55.18798,,,378.76533,132.98891
19981202,,247.66618,256.01432,,249.25993,257.14754,228.76126,100.89049,247.71571,,250.96140,320.52340,167.96742,74.35265,118.58874,22.95348,235.97004,314.94671,56.16095,,,379.15762,131.49136
19981203,,245.24312,253.59289,,247.84607,255.80782,225.41929,98.11332,244.53691,,243.36277,316.91004,165.34546,71.92918,114.88938,21.60994,233.89748,316.17741,58.15146,,,366.13360,129.02889
19981204,,245.52006,253.82444,,248.65607,256.58671,223.34834,98.37098,242.25415,,240.97698,313.04771,164.21458,73.12646,119.82627,21.67133,227.79736,321.16547,61.55800,,,359.97714,130.28940
19981207,,255.87843,264.81257,,259.90862,268.54938,233.12509,100.29017,252.84818,,247.31980,328.70910,167.71538,70.52163,120.83360,23.00026,230.00470,329.31704,66.36508,,,372.98536,130.24291
19981208,,254.21425,263.06109,,257.84807,266.37899,231.81479,100.97248,250.95170,,247.56930,325.83934,165.88445,70.65806,124.63183,23.86502,229.28494,324.47365,65.57653,,,373.30136,130.43364
19981209,,253.09040,261.77414,,257.51313,265.89618,230.79552,101.44590,249.99807,,242.43459,323.65406,167.75866,72.86999,124.86024,23.55082,225.84306,321.33178,67.20927,,,364.84100,128.43461
19981210,,255.00843,263.75207,,259.18298,267.60847,229.96568,102.03053,249.00286,,245.68578,321.71144,169.38219,73.54331,124.52058,23.69955,224.45399,317.11630,72.60718,,,369.43848,130.44744
19981211,,244.92347,253.21077,,248.02185,255.93550,221.11438,99.62915,239.32129,,240.54208,308.07719,165.00214,72.88528,123.33088,22.68473,222.57862,308.54156,66.70159,,,360.75368,128.65122
19981214,,239.42315,247.46445,,243.11156,250.80758,217.79653,98.47190,235.74758,,231.82960,303.17737,164.43130,72.46874,119.25732,22.30798,219.22075,302.43142,63.80948,,,344.42282,127.20280
19981215,,241.06220,249.15270,,244.89178,252.63914,220.08644,97.42249,238.99729,,232.83482,308.07537,164.66685,73.08395,118.68008,20.70491,225.47458,302.90542,63.66329,,,345.24915,128.41066
19981216,,241.34426,249.43855,,245.21555,252.96693,222.34564,98.48038,241.20894,,232.92046,311.19031,165.83451,73.28509,118.48605,21.33499,229.98431,295.13696,62.78763,,,345.35269,128.48098
19981217,,243.49089,251.63512,,246.57912,254.33244,224.35776,97.63351,243.76064,,239.09514,315.43244,165.21329,74.38572,114.96355,20.69325,232.99537,290.79489,63.42150,,,353.03387,133.33713
19981218,,244.19143,252.36012,,247.25333,255.02848,226.12128,98.80279,245.63213,,239.95971,317.58212,168.14656,74.57866,115.26673,20.80087,238.09130,292.47147,61.67749,,,354.17143,133.95605
19981221,,248.33665,256.72629,,252.08710,260.12515,228.16887,98.06139,247.71773,,240.83798,321.80040,164.10639,74.16900,114.61280,21.52041,235.18815,290.37303,68.27639,,,351.57151,138.27938
19981222,,248.47517,256.94106,,251.40678,259.49536,224.93925,96.97524,244.27736,,245.09295,316.99779,162.63546,72.75308,115.11796,21.06178,232.12854,307.87180,67.58371,,,359.12150,139.40548
19981223,,244.89125,253.12144,,246.75858,254.54268,218.48982,96.57758,236.76094,,246.68754,305.95370,160.58857,74.01700,113.43812,21.05305,236.42470,304.54719,69.16272,,,359.90650,141.83884
19981224,,248.00160,256.40013,,250.28458,258.26407,222.23726,97.30192,241.10640,,247.85347,311.96609,162.53075,73.65753,116.02473,20.79183,240.72202,305.00676,70.15706,,,361.41921,142.69445
19981225,,248.11892,256.52315,,250.42636,258.41281,222.41789,97.69001,241.31445,,247.85347,311.96609,162.53075,73.65753,119.36197,20.79183,240.72202,305.00676,70.15706,,,361.41921,142.69445
19981228,,246.17829,254.52383,,248.38757,256.31615,220.98354,96.59262,239.82847,,246.31702,310.33782,160.96551,72.93752,117.24825,20.60971,236.94232,296.64753,70.43507,,,359.20713,141.78195
19981229,,246.26680,254.54440,,248.53726,256.38591,221.31522,96.39834,240.23559,,246.10243,311.08197,160.46281,74.40859,115.20933,20.54898,237.08987,297.18330,70.09828,,,358.70836,141.84121
19981230,,247.15168,255.41794,,248.85612,256.65490,220.34997,97.47578,239.35872,,249.86964,308.49610,163.93506,75.51359,118.56086,19.96618,238.79268,301.34962,71.13104,,,366.76620,141.48712
19981231,,248.15442,256.21811,,249.89151,257.43767,221.67220,98.76023,240.61111,,250.75409,309.77327,163.23991,80.62949,120.09532,20.42915,241.34590,300.57013,71.31364,,,371.27540,138.82882
19990101,,248.15442,256.21811,,249.89151,257.43767,221.67220,98.76023,240.61111,,250.75409,309.77327,163.23991,80.62949,120.09532,20.42914,241.34590,300.57013,71.31364,,,371.27540,138.82882
19990104,,249.37857,257.66134,,250.04673,257.79376,218.14515,98.80526,236.47286,,257.41125,303.51804,164.23334,77.36850,121.25942,20.56685,241.89618,301.89990,76.45662,,,383.85420,139.83666
19990105,,250.80043,259.10552,,252.01929,259.80734,222.20838,101.07775,240.11717,,256.12795,308.81692,159.76599,78.31779,133.48783,22.31989,252.09004,291.47007,76.66448,,,375.52544,145.45076
19990106,,258.50799,267.06840,,260.22743,268.27777,231.30658,105.75136,249.51843,,261.66949,321.02219,163.52255,80.72281,144.30593,24.45663,255.92556,295.56507,77.71729,,,386.19670,146.09246
19990107,,270.57211,279.71459,,273.47481,282.17600,241.40017,109.47221,259.66120,,268.33258,335.76420,167.97973,80.76466,141.92574,27.57446,257.34062,309.14113,84.47910,,,393.83886,151.96891
19990108,,269.10136,278.13108,,272.40722,281.00551,241.63648,108.52908,260.69529,,264.76664,336.95470,169.15619,81.61253,142.12717,25.96061,256.86332,313.69035,81.06565,,,385.91023,152.60059
19990111,,270.77359,279.82590,,273.87679,282.47697,241.84033,109.20171,260.84353,,267.53658,336.76219,169.91202,82.80510,143.14742,25.86618,262.93892,322.62734,81.39457,,,387.30018,156.80161
19990112,,270.92811,280.09277,,274.21243,282.95592,242.82462,108.89869,262.20758,,266.78557,338.74612,172.25367,80.66178,141.55579,25.64049,257.10597,325.11699,80.00338,,,384.55188,157.99570
19990113,,259.96736,268.66262,,263.36590,271.64866,231.07377,103.76759,250.17823,,254.74720,322.23955,167.78094,79.41370,133.80759,23.13246,241.43544,320.72517,77.96067,,,366.02718,152.01961
19990114,,255.08398,263.54301,,256.99826,264.96730,226.61586,103.27657,245.29216,,257.11914,314.78323,167.35807,79.41156,134.57128,22.92440,234.38793,314.21702,74.14422,,,370.73672,152.15468
19990115,,258.31975,266.86308,,261.00556,269.08473,228.47366,104.94078,247.39709,,256.61566,316.69304,172.31935,80.88869,134.62550,22.98290,234.73872,325.74835,76.17192,,,368.18975,153.64824
19990118,,262.65685,271.40980,,265.43405,273.73110,234.39923,106.36306,253.89133,,260.69053,325.97280,174.33388,80.89319,136.78505,23.18892,245.65641,320.53812,77.02215,,,374.76306,155.37310
19990119,,260.20251,268.85283,,261.59963,269.72726,230.53467,105.81794,249.49725,,265.08762,319.60686,173.70882,80.56354,134.92693,23.09453,245.05412,315.28502,76.74273,,,380.80077,158.27270
19990120,,264.02355,272.83216,,265.28357,273.56060,233.87351,106.94631,253.37854,,269.77569,324.56740,175.86355,81.10661,139.38689,23.11298,242.98699,317.85264,78.12709,,,387.00256,161.59577
19990121,,259.42507,267.91849,,259.64136,267.52843,229.05356,105.14702,248.18328,,270.23298,317.54615,172.56622,83.00367,134.89622,22.45457,240.68354,318.14426,74.59971,,,386.91566,162.60058
19990122,,252.11954,260.27955,,251.19255,258.68763,222.77981,102.94660,241.65305,,268.36153,308.29106,172.18426,82.59390,128.57946,21.79701,222.56307,310.72143,69.79267,,,386.52220,159.22549
19990125,,246.82782,254.78753,,245.19519,252.46214,217.08540,99.02336,236.07288,,266.38831,301.47093,166.61514,81.45448,125.22316,20.34816,208.42870,297.93308,69.91703,,,386.33135,155.44638
19990126,,247.61344,255.65038,,246.20678,253.57097,217.39126,100.25056,236.00962,,266.06951,301.00320,168.62738,80.65204,125.42048,21.16591,210.04546,305.32322,69.61742,,,384.98131,156.13370
19990127,,253.99157,262.32298,,252.54706,260.20652,222.22190,102.55855,241.11916,,272.93123,307.62588,172.62188,80.94043,128.15348,21.98698,213.38512,308.46818,73.61249,,,399.82627,155.32318
19990128,,250.35990,258.55560,,247.42451,254.87993,215.48671,101.02461,233.35643,,276.65727,297.01030,168.27211,80.12268,126.24873,21.33563,227.76237,304.89659,74.69497,,,408.51027,154.27027
19990129,,254.18455,262.56659,,250.62937,258.24424,219.68740,101.96131,237.92143,,283.78534,303.64761,170.26665,80.09552,125.24143,21.97516,226.61318,301.64270,75.31537,,,419.88609,157.40824
19990201,,255.80837,264.26344,,250.07985,257.66102,219.97055,101.51868,238.25817,,296.45312,304.51018,168.49546,80.20792,125.64720,21.80013,229.91226,292.34342,76.06420,,,441.09263,162.01117
19990202,,252.47724,260.83053,,246.24579,253.70981,217.67918,99.25479,235.67061,,295.50777,302.32845,162.71990,78.99406,122.28343,21.46523,234.77488,283.53775,74.35206,,,436.63975,164.49152
19990203,,253.19869,261.63344,,246.29198,253.81453,216.96971,99.19769,234.39770,,299.67066,301.12442,160.77168,78.04136,120.35916,22.10253,242.17956,293.06964,73.23519,,,440.03748,169.51747
19990204,,253.56917,261.96106,,246.04713,253.48424,218.12470,99.53945,236.29013,,303.16646,302.88033,164.60746,79.28547,121.58323,21.15788,236.48416,284.01432,73.23460,,,446.77279,169.91892
19990205,,249.51146,257.84037,,242.02983,249.43015,211.83071,97.57088,229.37203,,298.71900,293.39895,161.94991,76.55618,119.88214,20.61506,232.84544,287.82409,73.98694,,,438.42187,169.19384
19990208,,248.35698,256.92899,,240.99939,248.70992,209.75828,93.74509,227.69585,,296.88434,292.87803,157.64160,70.42816,116.75459,19.54022,222.98887,300.20273,72.19571,,,434.80617,169.06277
19990209,,246.98267,255.33782,,240.16722,247.65520,211.55159,93.63256,229.46987,,292.70413,296.12993,155.01187,73.51157,113.22067,20.26894,220.77908,294.09460,69.51427,,,429.63258,165.74902
19990210,,244.34355,252.53931,,238.35989,245.72050,209.13064,93.05439,226.82449,,285.73604,292.33736,152.97715,74.16421,114.48537,19.99983,219.96288,293.60689,69.77911,,,421.98074,159.26899
19990211,,247.83983,256.03105,,241.06872,248.35306,212.72056,95.64180,230.45056,,293.37598,296.54545,156.97134,77.72243,114.38121,21.06240,220.63700,294.13854,69.48374,,,435.24718,161.57595
19990212,,252.44528,260.83009,,246.40080,253.91236,217.01673,96.22175,235.51344,,294.51408,303.64063,156.53777,78.31893,121.46330,20.85819,219.66740,293.52544,73.25685,,,433.59383,165.49056
19990215,,250.11504,258.38500,,244.59564,252.01577,214.64077,95.85199,232.96640,,289.41479,299.75681,155.98086,78.36498,122.57943,20.71336,213.98490,293.69677,73.29959,,,426.63423,162.08630
19990216,,248.66529,256.87698,,243.88487,251.28425,214.01134,95.60514,232.27394,,284.15087,298.84976,154.94582,78.12291,123.74906,20.53011,216.44676,292.78888,73.10718,,,418.89660,159.11655
19990217,,248.93290,257.16279,,243.35232,250.73191,213.53743,95.04900,231.84420,,288.49015,298.47011,154.73378,78.01472,121.48521,20.30968,215.80938,291.93403,73.00662,,,423.33445,163.47382
19990218,,247.49962,255.63055,,241.77626,249.04249,213.26837,93.97787,231.62414,,287.71658,298.87338,151.90029,78.62553,119.61045,20.39403,209.79089,292.34505,70.42318,,,420.03737,165.16248
19990219,,245.43727,253.54958,,237.71122,244.87542,209.71237,94.71523,227.36745,,295.72185,292.00237,155.54253,76.96067,116.96925,20.56576,213.62292,291.92576,68.16030,,,427.70712,173.71004
19990222,,245.92752,254.04365,,238.19169,245.35550,209.63815,95.73121,227.26794,,296.28382,291.03937,159.69748,77.36932,115.12471,20.47366,216.27434,305.84391,65.92947,,,428.32514,174.23174
19990223,,246.48359,254.60454,,239.13786,246.32160,211.87018,95.71958,229.78715,,294.88565,294.98251,158.90006,77.82192,115.48568,20.53984,217.22324,296.99175,66.52897,,,429.66043,170.10724
19990224,,252.07187,260.52338,,245.87421,253.46218,218.94404,96.65130,237.76977,,294.90112,306.68592,161.79454,76.57736,115.68837,20.99401,214.99773,304.51085,67.03032,,,430.42344,169.38775
19990225,,250.48499,258.94420,,245.26225,252.92196,217.77566,96.26885,236.72076,,288.29598,304.94014,163.07977,74.84358,116.42645,20.25036,217.27913,305.27494,67.39661,,,419.34353,167.00987
19990226,,253.58411,262.25915,,249.40940,257.35278,220.57710,96.69731,240.00798,,286.21747,309.52627,163.69399,73.48517,121.42634,19.94183,221.10562,311.13168,69.62542,,,413.91952,168.16763
19990301,,253.17123,261.94429,,248.59677,256.64253,219.71160,96.29387,239.01013,,287.81709,308.33144,163.74200,71.05859,121.05318,19.92613,221.50239,310.01666,69.63036,,,423.21482,162.23806
19990302,,250.51882,259.22048,,245.58653,253.55283,217.79237,94.75506,236.89966,,286.86328,306.20961,160.22949,69.89196,119.28362,19.61601,223.57554,300.08938,69.15656,,,420.60976,162.88355
19990303,,251.52024,260.39073,,246.65008,254.81398,218.39738,95.31053,237.16381,,287.59404,306.82084,160.67440,67.41389,119.35504,20.37667,227.28054,303.10515,69.53907,,,420.78615,164.17919
19990304,,250.98788,259.76125,,245.74117,253.77424,218.55082,95.70058,237.41782,,288.95094,306.77173,161.86417,68.88298,119.18585,20.24639,226.49472,299.31013,68.54816,,,421.53640,166.16893
19990305,,256.81532,265.90181,,252.04490,260.42593,226.36405,96.40059,246.46042,,292.62091,319.96811,164.46022,68.23065,120.65846,19.87769,232.36836,298.85243,69.06434,,,427.07063,168.10207
19990308,,261.63887,270.96962,,257.22605,265.87525,229.50916,96.35157,250.21540,,295.84364,325.55656,164.43207,67.99741,122.71327,19.50209,234.27356,307.61065,72.00801,,,433.97128,167.79150
19990309,,262.58774,271.90300,,258.74882,267.39883,231.08515,94.99421,252.32843,,293.91784,329.45387,162.95595,69.25950,117.77525,19.11162,228.79646,310.90223,71.79243,,,432.56055,165.30756
19990310,,261.96525,271.31230,,258.35581,267.06117,231.57498,93.49058,253.26608,,292.10083,331.55554,161.28450,67.98647,116.48431,18.37107,227.38820,311.38824,70.28143,,,430.91025,163.27804
19990311,,260.22885,269.46523,,256.70292,265.29471,228.85721,92.99165,250.19026,,289.86176,327.17199,158.33752,68.53889,119.16987,18.25576,227.38196,311.45076,71.10128,,,429.22411,160.43524
19990312,,263.38222,272.72677,,260.01760,268.71896,232.31183,94.42059,254.08588,,292.33716,332.08993,161.81455,69.44674,120.70855,18.49085,226.13122,313.32604,71.80727,,,432.37374,162.31313
19990315,,268.56301,278.21112,,265.53021,274.56681,236.54063,95.54448,258.78943,,296.06370,338.62539,163.42473,68.34661,125.21057,18.81958,226.75304,329.50011,72.13104,,,437.56546,164.69697
19990316,,269.16733,278.88676,,266.86391,276.01684,236.93603,96.34441,258.72131,,292.98674,338.66365,163.55443,67.47906,124.59019,19.84536,228.98618,334.22563,72.90693,,,433.60856,162.40403
19990317,,267.24923,276.90619,,265.17763,274.28412,234.17787,95.28270,255.53652,,289.80356,334.67194,159.71242,66.85836,125.14133,19.86222,229.03592,340.07707,72.40048,,,429.43740,160.10833
19990318,,265.38589,274.93664,,262.82789,271.79937,229.59188,95.51988,250.03730,,290.32951,326.38403,159.04636,67.19280,124.82178,19.85550,239.40347,350.53946,72.21204,,,431.00927,159.61904
19990319,,271.81931,281.65824,,270.60756,279.93403,236.36087,95.95233,257.51294,,290.20742,337.97196,157.53911,67.65531,126.31673,20.62809,237.54823,352.35419,76.34424,,,430.31696,160.05485
19990322,,274.18941,284.20821,,273.60870,283.16150,237.50729,95.94786,258.91998,,289.47546,339.99861,159.15527,66.30804,125.67752,20.22022,242.32473,359.52897,78.51939,,,427.26093,161.59062
19990323,,272.07199,282.05535,,271.14001,280.65218,235.75258,95.53312,256.76411,,289.04891,337.24421,157.57317,64.93204,125.48963,20.36272,245.56493,349.33348,78.85409,,,426.75943,161.22647
19990324,,265.51305,275.26134,,264.02760,273.28888,227.75974,94.14299,247.88493,,285.00925,324.28618,157.70738,63.25181,120.81535,19.80351,242.52871,346.97062,77.77586,,,421.51757,158.26226
19990325,,269.09665,278.96156,,267.37571,276.73337,231.93308,95.16508,252.69916,,289.95148,330.80777,160.18480,64.41367,122.32751,19.94732,239.00045,349.33133,77.41993,,,429.97527,159.87649
19990326,,270.42273,280.37094,,269.10476,278.57062,233.07103,95.79951,253.80017,,289.28805,332.29271,161.25388,64.01614,122.44687,20.23180,242.61677,354.64687,77.73099,,,428.51891,159.97577
19990329,,267.15195,276.93956,,265.73242,275.02943,230.94621,96.04397,251.35390,,286.38659,328.34174,161.41485,64.07149,124.03793,20.17022,243.93511,342.86543,77.31440,,,424.81792,157.78378
19990330,,271.24157,281.22584,,270.55893,280.09204,235.41840,96.36842,256.35744,,286.91194,335.96581,161.70559,64.08746,123.80031,20.27813,248.41992,343.53113,79.60240,,,424.92692,158.73292
19990331,,271.50591,281.05355,,270.37321,279.35500,235.63639,97.38224,256.55675,,289.47755,335.51468,161.25977,73.34660,120.63815,20.38683,248.48198,340.86754,79.56977,,,427.23055,161.62464
19990401,,277.08966,286.70561,,276.11175,285.12922,239.18575,98.83211,260.63177,,294.61950,340.58253,162.31300,77.72329,124.19821,20.40042,249.76043,348.73441,83.00353,,,435.57660,165.02308
19990402,,277.57921,287.15187,,277.00215,285.98070,239.40250,99.04242,260.80370,,293.30591,340.79076,162.14351,79.21098,123.10331,20.53344,250.09318,353.73541,82.50764,,,433.69912,164.19918
19990405,,277.89315,287.46188,,277.43206,286.40823,239.84886,99.30095,261.39407,,293.10630,341.36470,164.66579,79.63126,120.18460,20.34703,251.73520,354.27877,82.53892,,,433.32214,164.19918
19990406,,282.05117,291.64316,,279.95152,288.83590,241.93951,100.79944,263.69255,,304.92579,343.81382,166.88319,83.50798,120.73852,20.51197,253.09286,353.42942,84.97477,,,457.17311,162.10777
19990407,,287.18457,297.03464,,286.03352,295.22984,250.85345,101.78521,273.99388,,305.97961,358.75004,170.08691,83.15804,122.67474,20.41465,254.82363,352.90998,85.14873,,,460.87128,159.77415
19990408,,289.18998,299.14032,,287.92042,297.21446,252.08984,103.42767,274.99356,,308.61941,359.56944,171.03795,83.03276,127.91135,21.10920,257.75036,361.98729,83.65736,,,465.44260,160.33937
19990409,,294.16547,304.31787,,293.03310,302.53264,258.18384,107.51569,281.11453,,313.20480,366.94112,177.88903,83.77065,131.79680,22.73998,258.59455,365.19202,84.24808,,,468.01296,168.65798
19990412,,291.91386,301.92094,,291.31160,300.68028,254.38875,107.49642,276.43326,,308.43187,360.24907,175.92872,84.64392,130.11239,23.05542,267.08164,371.49936,83.50218,,,461.03971,165.87077
19990413,,294.76757,304.80953,,294.15939,303.54220,257.80038,109.80891,279.86084,,311.44709,364.35616,179.68451,86.88099,130.18250,23.82791,272.35231,377.11030,82.33082,,,467.74783,164.48533
19990414,,294.56787,304.60687,,294.17214,303.56358,257.85530,111.02077,279.94501,,310.26995,363.44532,184.05237,86.73598,131.03591,23.57703,279.69306,375.87349,82.76060,,,465.39609,164.66134
19990415,,298.12899,308.25404,,298.98222,308.50399,262.11477,111.36373,284.82207,,308.30898,370.68901,183.73303,88.57657,131.60646,23.65418,279.11817,378.04258,85.59259,,,461.73781,164.59997
19990416,,306.07746,316.40431,,309.25559,319.05816,277.89191,117.29368,301.16126,,306.03935,393.64505,184.47123,92.46471,145.78197,26.45142,299.39050,367.63423,88.61319,,,454.84455,168.16207
19990419,,317.81046,328.45988,,323.31741,333.51177,288.27799,123.71607,312.57928,,307.71193,406.66052,198.66548,97.65052,152.04966,27.07295,312.99374,377.83772,98.12483,,,459.54572,166.05443
19990420,,307.03563,317.09070,,311.23944,320.74730,272.81832,119.69083,295.57119,,302.36791,382.68040,190.52242,99.56814,146.56713,25.87079,303.09266,371.97889,97.47022,,,450.19661,165.03985
19990421,,307.91735,318.02042,,312.29280,321.85918,278.76822,120.50317,302.78419,,302.50901,392.52283,196.96702,99.42558,144.55734,25.24265,302.37505,368.59759,92.95204,,,450.00916,165.65996
19990422,,312.93454,323.04618,,317.08816,326.60422,286.79310,122.62760,311.97295,,308.77405,404.94145,201.17478,104.54253,144.96522,25.25992,305.69128,369.20360,91.38367,,,459.54024,168.80224
19990423,,313.97778,324.04012,,318.03267,327.47289,287.85978,122.75108,312.95053,,310.31646,406.72445,199.08971,106.75095,143.78415,25.57786,310.65340,373.24845,90.24029,,,463.31321,167.62693
19990426,,320.19666,330.35857,,325.37525,334.92989,296.20780,124.53493,322.45477,,311.70994,419.99778,200.02157,111.10061,148.86039,25.69418,314.15209,380.77628,90.49685,,,464.80846,169.17627
19990427,,324.24480,334.64308,,329.61203,339.42618,302.52636,124.79277,329.53899,,315.08977,430.95357,197.98576,110.08742,153.89120,25.85228,321.30640,376.60918,91.94236,,,469.45172,171.55254
19990428,,320.46037,330.70000,,324.78652,334.39316,295.14663,124.27097,320.49437,,315.86920,418.34150,192.94844,109.63750,153.15418,26.71402,325.55582,372.94674,93.77813,,,471.54917,170.69763
19990429,,316.97188,326.95668,,321.53630,330.87561,298.16888,126.20774,323.23268,,311.13073,422.07235,193.13483,111.65705,154.69543,28.38864,314.88467,356.42570,89.87955,,,461.79787,171.79557
19990430,,319.25199,329.31552,,324.57192,334.02166,303.66443,128.55299,329.44743,,310.07699,429.83563,198.93165,112.30590,158.57083,28.49066,318.96343,358.94181,87.51674,,,460.11834,171.37156
19990503,,318.20783,328.13704,,324.20471,333.53216,304.77680,130.14789,330.05894,,305.89984,430.47456,198.82716,114.21092,159.21454,30.00826,308.98063,353.38823,87.47948,,,453.51928,169.61046
19990504,,320.35905,330.23534,,327.49569,336.79134,308.61213,133.50255,333.72706,,302.96036,434.46269,197.31081,117.67346,174.35791,31.22243,314.67855,358.53640,86.78719,,,449.11145,168.04864
19990505,,320.10464,329.96554,,328.55782,337.90038,311.00086,132.21304,337.18101,,296.69675,439.75896,197.61617,117.74951,173.57662,30.26863,303.32089,356.85779,86.33164,,,441.35751,162.48188
19990506,,320.30110,330.23030,,328.69522,338.11703,308.87974,133.30490,334.23978,,297.17301,435.10030,198.49584,116.42000,174.90041,30.97308,310.37248,357.36360,89.08400,,,442.03620,162.78335
19990507,,311.74608,321.51490,,320.01377,329.31751,297.57387,131.78390,320.43397,,288.78810,416.37898,192.71031,110.95107,170.69170,32.52611,305.63566,352.22734,89.13510,,,429.91530,157.71017
19990510,,315.41921,325.19819,,323.51242,332.78365,302.32885,134.36778,324.84942,,293.43571,422.63446,192.75213,114.62035,170.78947,34.26592,312.96448,350.79449,90.16141,,,439.16235,157.06683
19990511,,312.38987,321.82839,,319.52625,328.36303,297.18507,135.30186,319.35746,,294.64324,412.76324,197.10077,119.06898,169.52968,33.45259,313.38220,354.82821,87.75350,,,441.13973,157.48070
19990512,,316.12506,325.58678,,322.59183,331.38775,301.43894,135.16860,324.30551,,301.62339,420.39456,194.93573,122.51115,169.27020,33.01917,325.53625,357.74185,86.99517,,,453.34983,158.80729
19990513,,317.82058,327.25748,,323.33974,332.04290,304.50032,136.16564,327.85540,,307.75222,424.97680,199.55550,124.87274,164.35138,33.12006,320.73073,357.33799,84.70077,,,462.45195,162.18403
19990514,,317.77435,326.88382,,322.81167,331.08984,300.17711,136.30585,323.37105,,309.92064,417.21713,200.44344,132.22294,161.21591,32.18180,321.55752,365.89667,85.98450,,,466.32795,162.48285
19990517,,312.32318,321.27000,,318.17344,326.34485,294.88433,134.86951,317.27722,,300.46607,409.05566,197.31026,130.09917,159.23687,32.46114,311.44906,368.30190,83.20276,,,451.02290,159.00061
19990518,,315.96359,324.81755,,322.70577,330.76961,298.31582,136.54484,321.41035,,300.17822,413.72760,198.79080,136.07137,164.53209,32.22827,308.26125,372.86735,85.57868,,,452.11607,156.76406
19990519,,313.41775,322.39547,,320.80771,329.07998,293.73298,135.07482,316.13120,,294.52896,406.84928,196.79806,130.56589,164.26042,32.67291,292.67729,376.08346,86.61239,,,444.71220,152.30406
19990520,,312.25078,321.11315,,320.11200,328.27667,293.80310,133.09413,317.20223,,291.13740,408.62204,196.26890,131.93122,162.28139,31.14663,282.74744,376.28741,85.18845,,,442.77748,146.19641
19990521,,313.89220,322.89812,,322.24728,330.59577,294.92287,134.34898,318.59838,,290.58542,409.55709,201.41827,130.43266,164.88641,30.81602,287.50163,382.27006,85.54309,,,438.73015,150.30267
19990524,,316.83656,326.20265,,325.65885,334.44298,299.10384,134.08874,322.68086,,291.52218,417.16545,198.43674,125.42654,164.85959,32.03742,291.94563,390.07354,83.79731,,,438.91524,152.46696
19990525,,313.82909,322.91729,,323.66569,332.18686,296.96869,133.40103,319.70910,,283.70145,413.96318,193.23545,128.50722,158.71879,32.93882,293.11208,388.20213,83.47376,,,430.35326,143.98632
19990526,,315.86462,325.11288,,326.09170,334.80803,298.61676,131.09581,322.68549,,284.03800,418.79604,193.25805,127.05540,157.95224,31.23949,283.69214,390.56910,85.00401,,,432.47126,141.96052
19990527,,314.61762,323.72891,,324.50219,333.04622,294.49097,132.68004,317.94335,,284.30718,410.18299,197.59593,128.82419,159.27201,31.01285,290.64671,393.84518,86.01262,,,431.13659,144.47893
19990528,,310.79735,319.09256,,319.85555,327.39514,287.87739,133.29402,310.95922,,284.10575,397.97946,197.25733,143.20593,155.44215,29.90845,288.32722,390.95060,86.74102,,,430.87495,144.31672
19990531,,312.10442,320.52364,,322.00030,329.71942,289.81704,133.27061,312.56681,,281.61991,401.42911,193.66558,141.79408,155.56918,30.69114,301.05315,394.00212,87.15703,,,428.52013,141.12011
19990601,,314.30218,322.65601,,324.51606,332.14827,292.62690,133.71217,316.19971,,282.45974,406.03002,194.03263,145.61001,159.31704,30.08858,296.93295,391.87379,89.03402,,,428.27293,143.62504
19990602,,318.48168,327.13392,,329.56352,337.56244,294.51348,134.93020,318.52491,,282.84556,408.35096,197.84667,143.31297,166.38232,30.12525,286.14251,401.50828,92.42338,,,427.12866,146.18413
19990603,,322.61189,331.52403,,333.07132,341.31875,297.64364,135.91218,321.89084,,290.04045,413.06786,199.11940,141.83337,170.02332,30.55130,286.75820,404.80049,93.76445,,,440.34329,146.69205
19990604,,325.12314,334.22450,,335.69932,344.15992,297.73839,137.52276,320.64047,,292.13540,411.89295,196.79685,140.22830,169.96972,33.10602,284.56705,411.72669,95.93467,,,442.85440,148.66653
19990607,,336.50432,346.17222,,348.57316,357.68820,305.85433,138.22040,329.03393,,297.18320,425.65266,192.50802,139.52499,171.58799,34.36444,302.05831,432.91024,101.75111,,,452.51263,148.49391
19990608,,343.19585,352.89373,,356.35915,365.49700,311.81251,148.41058,332.67432,,299.15079,427.72214,203.73843,145.97329,172.95071,40.16279,306.75917,448.91658,102.82987,,,460.35347,142.85669
19990609,,343.86193,353.64265,,356.08622,365.27426,311.76154,147.09191,333.55593,,304.18154,428.72647,204.47379,144.80733,176.38950,38.66771,298.64862,461.29115,97.96170,,,467.87850,145.55507
19990610,,348.91060,358.80735,,361.61670,370.92025,312.26262,147.71229,334.61061,,307.25280,429.09687,204.60325,147.55742,184.93706,37.77759,299.06970,460.57651,107.65780,,,471.98338,147.87084
19990611,,345.42011,355.02648,,358.70844,367.71782,312.90193,147.89926,335.85486,,300.90624,430.07119,208.06502,150.41366,182.66693,37.03357,292.52249,446.23034,106.72208,,,459.54742,148.48786
19990614,,343.42822,352.84866,,356.48876,365.27867,312.99656,149.39685,335.34465,,299.86956,428.99534,206.51044,152.50366,186.28462,38.00595,298.28683,451.96873,100.57565,,,458.37259,147.41734
19990615,,346.86344,356.42134,,361.08073,370.06072,314.98268,151.25953,337.47303,,298.12739,430.95824,210.02366,153.05000,190.75115,38.25487,299.88183,465.28095,101.71050,,,457.37318,144.28634
19990616,,356.44720,366.30233,,372.50106,381.83893,323.05915,152.75555,346.98308,,299.69262,443.98601,214.56569,156.52795,191.44860,37.71004,305.81837,481.38154,106.73417,,,459.77116,145.04857
19990617,,367.14797,377.56145,,384.53038,394.51143,332.30572,155.48925,356.66095,,304.77732,458.05378,215.19788,155.27908,199.50072,39.37341,310.50675,503.91001,109.15303,,,467.56070,147.52471
19990618,,368.12447,378.58715,,386.07863,396.13779,333.00490,157.41954,356.92140,,303.15937,457.68680,217.91872,155.20482,201.20774,40.37629,310.51673,503.59312,111.20119,,,467.35053,143.63554
19990621,,383.39735,394.58404,,404.52225,415.47073,350.85222,162.24829,376.37138,,304.51997,485.21221,222.80938,155.07239,213.54472,42.33647,313.81042,511.65978,119.80381,,,470.18058,143.27873
19990622,,388.22956,399.58994,,409.33873,420.45191,351.59141,163.06366,377.35030,,309.66168,485.84128,224.67135,156.28490,216.49477,42.02190,316.60022,531.97936,120.38215,,,480.65950,142.22538
19990623,,386.35391,397.58548,,406.38056,417.30238,350.85801,162.04478,377.10545,,312.69963,485.39143,224.53532,157.20561,216.29752,41.18435,307.38218,523.00950,119.12699,,,484.61830,144.65519
19990624,,383.60146,394.58619,,403.58014,414.22382,345.27959,162.21830,371.04199,,310.03408,475.39078,226.14268,159.86736,216.14907,40.44107,309.85345,533.55587,117.14797,,,475.76121,149.88311
19990625,,379.72164,390.55295,,398.71381,409.16036,345.52371,158.40665,372.88152,,310.52555,478.98683,224.97157,159.20950,211.85619,37.76546,303.24734,503.47860,118.73114,,,477.87624,148.26025
19990628,,385.75472,396.65516,,406.30495,416.85116,351.01267,160.72049,378.29627,,309.64901,486.76426,225.92313,164.07224,208.37548,39.47774,301.98292,508.21072,124.02942,,,477.57186,146.41383
19990629,,388.49103,399.48968,,409.38904,420.04532,349.82489,160.33238,377.05997,,310.90692,484.98776,226.11148,164.76069,205.80861,39.06604,307.78076,535.11670,121.59607,,,479.74752,146.68644
19990630,,385.34113,396.19717,,405.19898,415.66177,342.81293,157.85847,369.99387,,312.43173,474.65222,221.45564,164.64023,211.43458,37.08250,311.82118,535.18376,122.50076,,,482.42310,146.96472
19990701,,390.71257,401.59758,,410.96884,421.43313,345.14937,163.22701,371.16441,,316.22175,474.32256,227.79679,169.71924,211.65341,39.55474,323.14871,534.62824,130.06446,,,490.47531,145.73980
19990702,,401.87581,413.25909,,423.35755,434.38145,359.09771,162.67761,387.29801,,322.25187,499.42504,225.28893,170.30784,212.82211,39.29790,328.22976,545.90049,131.46281,,,502.19487,145.28367
19990705,,409.91545,421.84453,,432.02510,443.66922,371.51914,164.76554,400.75190,,327.77756,519.64006,227.56370,166.47708,217.10507,40.79734,331.12504,534.42734,135.94729,,,514.43056,142.81973
19990706,,415.54681,427.82762,,437.57017,449.58610,371.15881,164.68111,399.70683,,334.09349,519.07345,225.26711,164.48942,214.54092,41.89867,333.11350,532.27067,146.83587,,,525.12085,144.50842
19990707,,412.59634,424.71538,,434.75972,446.61300,366.41907,162.61105,394.76130,,330.34367,512.41750,223.27600,165.01813,208.94999,40.94120,333.35808,539.04441,145.17359,,,517.87132,144.73983
19990708,,414.46193,426.60422,,436.73814,448.60692,368.69817,164.90402,396.75646,,331.77869,514.54030,227.33764,166.48221,207.24448,42.04739,335.27000,551.28072,141.75502,,,519.28836,146.50669
19990709,,414.79163,426.89982,,438.16197,450.03791,370.26036,166.10311,398.76501,,327.03899,516.30479,227.91090,167.61025,217.68901,41.61109,337.10079,549.45725,143.03498,,,508.80582,148.60275
19990712,,408.81842,420.71911,,431.22171,442.85590,366.09481,167.27520,393.71958,,325.26103,507.97095,232.75954,165.95015,215.04849,41.86422,343.94426,546.53778,136.82499,,,506.56736,147.07355
19990713,,403.48671,415.22574,,424.95652,436.40038,360.02543,162.91647,388.07933,,324.00181,500.86611,227.41856,163.93351,214.26451,39.38918,343.35477,528.93918,138.98614,,,506.01736,144.57505
19990714,,390.49547,401.63841,,409.33335,420.04859,348.02163,161.53312,374.32773,,322.59531,480.80438,223.48285,163.61810,213.23154,39.40499,337.64875,500.37384,135.52333,,,504.79780,142.61167
19990715,,395.57530,406.87593,,415.67611,426.59496,351.99919,161.86771,379.19442,,322.05793,487.55480,225.37839,165.45660,213.63386,38.91094,336.71717,500.38096,141.90293,,,502.42585,144.46713
19990716,,391.06171,402.15503,,410.29384,420.96140,346.94185,159.58352,373.85112,,321.35660,480.51548,222.46794,165.35300,208.69108,38.12821,332.94372,468.75932,149.16598,,,501.22960,144.29225
19990719,,392.85528,404.06411,,412.11659,422.90961,343.90332,160.40322,370.20713,,323.10467,474.46550,225.17878,164.64040,208.21619,38.41295,332.16907,485.75650,150.13311,,,502.46557,147.10649
19990720,,397.76912,409.28445,,417.08080,428.20376,348.76257,158.14223,376.48954,,328.03163,484.92982,224.26552,162.91672,204.24146,37.44417,322.22442,510.30527,144.76489,,,508.45590,151.63775
19990721,,394.67424,405.95661,,414.08200,424.95426,345.11037,158.01192,372.14316,,324.33466,478.58448,221.03881,164.91060,205.57297,37.76914,319.75606,511.08319,143.55616,,,501.28835,151.89588
19990722,,390.49804,401.70300,,409.99778,420.82069,340.80817,155.26238,367.52908,,319.52095,473.26598,216.71791,162.21102,201.27144,37.31989,313.42744,498.01790,145.91145,,,492.98192,150.82727
19990723,,381.32803,392.29512,,398.52005,409.03148,333.52686,150.66894,359.96118,,320.61395,464.21472,209.86143,157.82715,196.94717,36.05594,304.77389,498.01355,134.45780,,,496.13428,149.33670
19990726,,372.21301,383.13093,,388.41171,398.90542,325.69094,144.54585,352.58918,,315.65620,455.45409,208.21274,149.20956,186.75554,33.47457,288.53874,481.13886,131.75542,,,488.25237,147.31481
19990727,,375.66714,386.57651,,393.67635,404.21183,330.86329,142.97670,360.10214,,310.87110,465.89728,209.56710,153.09439,189.27082,30.73875,284.32698,461.83802,141.40783,,,480.72601,145.25246
19990728,,380.73529,391.93692,,399.86002,410.75733,332.61129,145.83125,361.01332,,311.01046,466.61508,212.82479,151.85917,190.46738,32.51740,293.02602,471.44579,146.86768,,,478.13073,149.16509
19990729,,383.38943,394.91991,,402.72954,414.01436,328.28573,143.92524,356.62684,,312.79734,460.55470,214.15771,147.21460,187.08059,31.49565,290.28941,458.68564,161.24983,,,480.41016,150.66222
19990730,,381.76102,393.26143,,401.22977,412.49995,327.64887,140.78212,357.43313,,310.48918,462.04145,214.94469,146.15844,184.22947,28.80368,285.33663,462.20805,158.19066,,,475.73938,151.09143
19990802,,379.34613,391.03056,,399.40119,410.94890,331.81717,140.41897,361.56801,,305.22273,469.71503,213.54724,139.38638,183.25748,30.00874,286.23482,442.19152,156.91853,,,467.70432,148.48174
19990803,,382.15379,393.87848,,401.66046,413.20371,333.94377,142.77785,363.37919,,310.72529,471.50932,213.85362,141.47080,189.63389,31.20110,285.73109,441.58474,158.56381,,,476.06030,151.26222
19990804,,377.77191,389.54325,,397.11646,408.75240,332.17483,141.08034,361.57506,,306.87602,469.79619,212.57734,135.72514,189.72790,30.83839,283.35520,433.89516,155.33838,,,468.44728,151.73668
19990805,,369.67498,381.06057,,387.69098,398.87023,325.01188,138.92899,354.12221,,304.55264,458.92305,210.47274,135.85512,188.64356,29.42791,281.10018,431.40523,148.17735,,,463.01669,153.16670
19990806,,366.53131,377.76737,,384.82113,395.86100,322.18454,138.32823,350.78144,,299.97519,454.42421,208.37641,135.90038,187.01228,29.75715,274.99799,427.81167,147.70642,,,454.13645,153.49426
19990809,,371.37672,383.09060,,391.04283,402.68656,319.97660,136.96218,348.34635,,298.64972,451.65695,209.91867,130.18671,181.53093,29.40414,280.25057,450.71315,153.37227,,,450.68122,154.79897
19990810,,370.44279,382.04397,,390.93575,402.48989,307.81411,134.03610,335.75807,,293.81203,432.59681,206.78500,131.75779,184.01030,26.87054,276.83118,468.27541,161.47899,,,442.73546,153.17481
19990811,,365.59532,376.97380,,385.88232,397.20132,305.24903,131.92958,333.68827,,289.67709,429.81327,207.60548,131.65036,178.35430,25.48195,268.25591,472.23314,154.36197,,,435.78899,151.99880
19990812,,370.93369,382.29119,,392.29098,403.58265,313.58645,134.31858,343.19095,,290.29713,442.56097,211.81551,137.84060,178.83523,25.59654,270.85876,475.43913,154.66977,,,436.61281,152.47332
19990813,,369.32103,380.23065,,390.16902,400.90309,307.94886,134.48768,336.85379,,290.97716,432.46012,206.98582,146.32964,182.07146,25.48738,264.55395,498.37824,149.83478,,,436.95957,153.75577
19990816,,378.61016,390.03816,,400.24115,411.55692,314.74910,136.46605,344.05142,,297.09506,442.83277,210.16288,144.46997,184.13546,26.73808,262.02184,527.30512,149.74634,,,447.28972,155.42411
19990817,,373.17046,384.44564,,393.36756,404.48106,309.27191,134.04390,338.18735,,298.04109,435.16603,207.42118,142.13605,180.12233,26.42986,244.18359,528.84591,143.76860,,,449.43361,154.93399
19990818,,375.16800,386.44689,,394.62357,405.68647,314.90590,137.53585,344.73287,,303.58119,442.22185,219.80725,144.18272,179.42484,26.41674,241.14731,514.52101,144.08681,,,458.56157,156.75489
19990819,,376.26810,387.69996,,397.35165,408.66916,322.00665,137.34437,352.52314,,297.17778,454.92653,217.84298,141.88240,179.35030,27.16051,240.38748,515.02027,140.35215,,,449.21608,153.00092
19990820,,381.20872,392.80820,,403.57175,415.10726,328.06416,139.83965,359.65287,,296.42471,463.55789,223.96324,143.34738,186.76207,26.60212,250.03094,528.08423,139.71696,,,447.45289,153.46861
19990823,,385.31128,396.99296,,408.16095,419.78006,330.22129,142.10545,361.59374,,298.47263,465.48835,223.85964,145.85803,194.14219,27.60087,250.29493,521.28438,147.35395,,,454.46169,149.16642
19990824,,390.63056,402.42155,,414.81307,426.57741,334.59475,142.10305,366.89646,,297.86866,473.21763,222.96812,149.05169,195.88050,27.03029,253.13495,518.91663,154.50631,,,454.01254,148.22057
19990825,,396.40982,408.45358,,423.20853,435.35093,335.47169,145.06406,367.23004,,291.78805,472.30898,226.93256,149.47885,200.67027,28.28100,253.14958,537.53869,161.82612,,,444.40839,145.65485
19990826,,399.93023,412.13495,,427.23141,439.56058,337.94761,144.47106,370.19469,,293.15118,477.17582,225.19935,149.57975,201.22115,28.04112,254.27132,535.35001,166.59741,,,445.87841,147.16496
19990827,,398.72252,410.86989,,425.86101,438.12395,331.58661,143.25709,363.68630,,292.63863,466.94462,225.86016,149.59340,202.23040,26.57495,252.54709,533.58430,172.22497,,,444.22203,148.10788
19990830,,399.08529,411.20991,,427.00395,439.27268,336.57894,141.47163,369.99630,,289.39591,477.25090,224.92209,150.49717,196.79440,25.69824,247.15819,537.12940,167.21245,,,436.95050,149.68229
19990831,,395.47918,406.79561,,423.80851,435.14086,330.46049,141.35118,363.19000,,283.70183,466.53833,220.08315,164.99960,190.76052,25.41939,241.29745,538.67861,168.32064,,,425.86840,150.13841
19990901,,397.11354,408.62885,,425.15074,436.69698,330.97817,140.31853,364.00194,,286.77491,468.31126,218.92848,162.22838,191.82847,25.14322,237.06911,551.06574,165.95257,,,431.77910,149.98846
19990902,,392.58883,404.10110,,419.45928,430.99073,325.47840,137.56933,358.08072,,287.44610,460.87652,216.82846,157.46735,186.43287,24.54960,231.07454,545.53019,164.36463,,,432.54577,150.67340
19990903,,392.41650,403.76930,,419.68727,431.04391,321.86240,137.77017,354.15666,,285.40412,454.31930,216.46385,160.90670,188.00709,24.18185,228.32864,538.73632,171.18159,,,429.12973,150.07302
19990906,,398.90791,410.58220,,427.16426,438.89829,326.76806,137.04424,360.64757,,287.64040,463.59208,220.27092,160.53054,186.79100,22.43409,235.08998,550.08607,174.61763,,,433.88721,149.33923
19990907,,395.14861,406.65782,,422.17682,433.68680,325.93240,136.70606,359.79062,,289.40164,462.39627,220.62312,160.26840,185.14991,22.32724,232.02242,532.05996,172.92915,,,436.53173,150.27031
19990908,,391.87937,403.15356,,418.53307,429.76908,321.13446,132.94327,355.36573,,287.70894,457.04412,215.89336,162.11993,178.85951,20.42903,227.15646,535.39140,171.13965,,,436.60147,145.80095
19990909,,401.22893,412.93835,,429.10138,440.83728,336.85452,135.08829,372.94881,,291.86334,483.04273,219.09870,162.21008,181.29472,21.60900,220.09982,531.84190,172.23121,,,441.64943,149.62601
19990910,,403.91826,415.81592,,432.61630,444.59597,341.12029,138.45055,376.59949,,290.84908,487.78724,222.29721,160.80241,184.59632,23.98353,218.80841,537.34265,171.51860,,,441.11741,147.73340
19990913,,411.96413,424.33375,,442.19991,454.75262,345.21624,139.04760,381.00193,,292.14728,494.52968,222.22636,158.66245,187.78290,24.50393,221.04161,544.34308,180.94244,,,443.57674,147.72160
19990914,,407.28680,419.48932,,436.93979,449.30580,345.15819,137.75380,380.99710,,289.94522,495.50229,218.40028,157.46808,188.19271,24.34474,222.57736,537.02558,174.37420,,,440.04023,146.87237
19990915,,397.63196,409.43970,,426.34056,438.27253,333.89439,135.65661,368.53952,,284.19603,477.33917,215.05813,156.13501,188.03220,23.51368,218.12424,527.11791,172.46845,,,432.76465,141.97555
19990916,,388.77302,400.28386,,417.02494,428.65830,330.72272,132.87530,364.83201,,277.01286,474.04538,208.47274,153.42615,182.49026,23.72019,214.41094,523.48997,161.32033,,,421.15639,139.30417
19990917,,391.98424,403.65403,,420.40190,432.20645,336.30567,133.23810,371.58743,,279.61575,483.61042,211.04357,153.24092,184.96655,22.96328,219.89256,519.46183,161.98196,,,424.66133,141.23235
19990920,,394.51487,406.27701,,423.48823,435.40761,336.58698,131.59460,372.13422,,279.68541,485.47345,206.72889,153.84252,183.59180,22.47573,222.50540,528.03178,164.13813,,,424.68154,141.38934
19990921,,396.25305,407.88102,,425.66399,437.42255,333.89130,130.99012,368.76295,,279.47260,481.21185,201.52125,158.75344,179.52647,22.98827,221.77095,523.27430,172.57028,,,424.76593,140.72463
19990922,,388.83490,400.34599,,417.31314,428.95698,324.70702,127.35292,358.54133,,276.02218,468.00353,196.80041,153.48727,172.45119,22.51097,215.30760,521.03810,169.58821,,,420.68943,137.39045
19990923,,387.84107,399.36290,,416.18157,427.84175,323.30121,125.93274,357.78701,,275.61975,466.69941,200.38639,152.18176,167.57901,20.99077,212.54466,520.66525,169.39399,,,420.38306,136.77043
19990924,,383.66158,395.05933,,411.55650,423.08450,317.28219,124.77226,350.75589,,273.30314,457.02661,198.52545,150.53929,162.79971,21.20543,211.31165,519.80865,168.69651,,,418.76127,133.00717
19990927,,371.54097,382.56292,,396.83600,407.89853,307.07876,122.70604,339.26201,,272.68302,440.71173,197.38507,146.14135,158.08257,20.66286,213.36784,502.06353,161.05661,,,419.38113,130.55876
19990928,,368.32008,379.21453,,392.79945,403.69846,308.49467,123.74624,340.54077,,273.10009,442.34953,198.98631,145.60169,158.45436,21.33406,212.69933,486.82908,157.50171,,,421.53788,128.68640
19990929,,366.44066,377.18903,,391.12736,401.87561,311.34436,124.65336,343.76380,,270.15736,446.63179,200.50934,146.91913,159.88782,21.43243,213.13480,494.60634,148.75917,,,414.73005,130.39768
19990930,,362.81019,373.54011,,387.69392,398.46472,309.88013,125.92215,341.55265,,265.42148,442.98971,201.96355,143.45878,163.82941,22.39230,213.46630,496.79838,143.82756,,,406.66571,129.19757
19991001,,363.89514,374.66172,,388.63179,399.42988,310.46632,129.19220,341.58830,,267.29576,440.64738,207.02999,143.78354,170.32845,23.69361,211.42360,495.72781,145.15839,,,409.39329,130.30701
19991004,,360.32743,370.90571,,384.27167,394.83271,313.14488,129.13987,344.87835,,266.95562,446.37578,208.32253,144.02240,166.97221,23.39322,214.31515,486.83210,139.35321,,,408.65243,130.44189
19991005,,361.09031,371.36933,,384.08806,394.21961,319.27447,131.76783,351.35415,,271.65655,454.94842,208.36863,150.73847,176.37977,24.19281,219.82984,480.34000,136.01960,,,417.98266,129.82083
19991006,,367.39184,377.90617,,392.87867,403.36305,321.27663,133.17288,353.40418,,267.73887,456.84851,212.53521,152.25471,171.44771,24.77641,213.60809,480.79064,147.36628,,,412.38081,127.36604
19991007,,371.91352,382.42458,,397.90537,408.36315,324.28260,134.57800,356.69200,,270.24038,460.86097,214.64888,156.77276,170.00057,25.00394,216.64815,493.43156,147.96362,,,415.57672,129.45432
19991008,,368.69741,378.84918,,394.62732,404.66830,324.40167,133.78260,357.20520,,267.22822,462.42113,213.22870,160.76628,165.69246,24.57175,213.73407,489.37233,144.32891,,,409.15173,130.46286
19991011,,369.92094,380.08689,,395.23692,405.25127,324.52395,135.42887,356.89515,,271.02100,459.96774,215.91473,161.68927,166.98332,25.07538,217.96045,497.31704,142.38596,,,416.13301,130.70923
19991012,,374.38919,384.83342,,400.31757,410.66235,320.83181,134.55523,353.19275,,273.02174,453.63615,214.60686,160.53942,170.77621,24.26131,216.65851,515.96833,146.76585,,,418.37854,132.80418
19991013,,371.62044,382.04975,,397.46444,407.81580,313.89708,131.45785,345.81610,,270.55703,444.14207,209.78932,158.10939,167.22585,23.37517,212.17889,516.57581,148.25386,,,412.21878,134.86328
19991014,,371.16263,381.62375,,397.67752,408.10787,313.38949,132.10728,345.48432,,267.33353,442.00452,212.87385,157.03042,167.70112,23.00463,212.47464,520.84575,147.51221,,,404.72351,136.78953
19991015,,364.18607,374.46466,,390.87626,401.16257,308.24225,130.55407,339.05882,,259.53809,433.72959,209.27068,153.79989,164.14498,23.60445,211.06009,511.98142,144.78271,,,392.93887,132.77742
19991018,,356.97190,367.06313,,384.26568,394.42647,306.18397,127.80968,337.04095,,249.74021,433.91686,205.13355,150.43121,159.35173,23.15308,208.05111,507.38709,138.03240,,,378.65288,127.01569
19991019,,351.20621,360.75888,,376.91982,386.38935,300.54220,128.27076,329.43638,,250.39200,421.28439,201.86666,155.43435,157.31551,24.71948,201.91447,503.87292,132.97350,,,376.99595,130.96392
19991020,,353.98408,363.68730,,378.18877,387.73923,302.70852,129.44777,331.29620,,259.41459,423.90545,203.42762,155.18024,156.85500,25.50982,206.79268,501.21852,133.95187,,,391.30531,134.69212
19991021,,353.61715,363.26038,,377.37080,386.82722,304.50484,130.80198,330.72344,,260.89747,425.45593,199.00568,156.00722,154.89841,29.26094,204.83784,497.57323,132.38200,,,396.22905,131.78817
19991022,,359.17472,369.07149,,382.62288,392.32055,313.31024,130.72023,341.34197,,267.78936,444.12167,198.81036,156.44107,157.56981,29.06801,196.31282,494.12311,133.85887,,,409.94921,130.82127
19991025,,361.67886,371.73005,,384.16754,393.98208,317.07792,130.76616,346.34171,,274.27528,451.97514,200.78956,155.84017,158.66339,28.21044,197.65616,503.26773,129.57509,,,422.23110,130.77265
19991026,,362.76986,372.82480,,386.17402,396.02831,316.83095,132.45638,345.64150,,271.61479,448.67230,203.10579,156.83653,161.93733,28.72189,199.61932,507.44128,131.40412,,,416.16981,132.19186
19991027,,364.21851,374.26116,,389.17096,399.07354,318.45222,132.54273,347.71218,,266.71317,451.94210,203.41080,158.50171,161.49294,28.46836,200.06268,513.88732,132.27161,,,409.36335,128.84394
19991028,,370.22163,380.19182,,395.52750,405.29322,319.26268,133.09051,349.17840,,271.34732,452.74572,202.58389,165.82593,165.59387,27.66719,203.00549,516.50303,140.46078,,,416.43948,131.13258
19991029,,381.18393,391.78362,,408.50591,419.04287,334.01886,137.82353,365.03919,,274.16933,476.00685,210.84310,164.11748,172.14790,29.45534,208.06449,524.66267,144.39488,,,421.56573,131.40895
19991101,,387.48294,398.62433,,415.89464,427.09397,334.09821,137.33147,365.22707,,276.01159,476.98384,211.53878,159.42087,172.16044,29.32877,207.89976,537.83528,150.70471,,,424.19331,132.57235
19991102,,388.55174,399.90034,,416.42443,427.84303,335.88483,136.69505,367.00110,,279.37338,481.79093,209.76942,156.29350,172.38628,29.77385,207.60285,529.47019,152.74820,,,430.57387,132.52721
19991103,,389.37826,400.69344,,416.36429,427.68779,338.12720,138.45688,369.48960,,283.95223,483.60951,214.00309,157.78902,172.41972,29.91721,209.07003,520.27319,153.84315,,,439.80959,131.72021
19991104,,399.63623,411.48184,,428.95457,440.94730,351.27258,138.73883,384.51724,,284.60333,510.80706,211.61112,157.25039,179.93578,30.37279,209.99089,518.71811,161.77023,,,440.72731,132.14630
19991105,,402.93915,414.92792,,433.02586,445.20059,352.75791,139.40796,385.80238,,284.73965,512.83119,211.11445,157.63532,182.76144,30.90719,213.12223,527.35071,163.59830,,,441.52983,131.40093
19991108,,399.58961,411.38181,,429.19476,441.13621,348.87147,139.74443,381.41538,,283.35537,504.17262,212.10744,158.29715,183.62432,30.63701,214.97991,524.55634,162.17292,,,438.98830,131.30226
19991109,,409.91693,422.30425,,442.25878,454.96895,362.64692,141.27677,397.54653,,282.30662,530.48045,216.19909,156.47777,187.99333,30.77239,208.52756,522.81804,170.28700,,,437.58406,130.51478
19991110,,414.49867,426.90523,,446.34883,459.00998,368.07829,141.82490,404.59083,,289.08508,540.94307,218.22312,160.65338,188.94129,29.99672,201.35912,522.38351,171.86445,,,448.60907,132.93990
19991111,,426.61440,439.50555,,459.94314,473.15324,381.33669,142.77285,420.83242,,295.19282,567.10946,221.07863,162.85066,194.20741,28.87319,203.64722,534.97599,176.52842,,,458.59606,135.05289
19991112,,438.92666,452.30426,,473.28547,487.02227,389.76649,146.24203,430.26802,,303.42051,579.14326,227.96930,165.20722,198.07600,29.58265,199.24019,537.87025,187.79490,,,471.94142,138.04697
19991115,,444.06227,457.54083,,479.01909,492.85744,400.34346,147.00702,442.53820,,306.13264,600.00236,228.64387,168.27907,198.42680,29.85912,193.93829,543.91376,185.49484,,,477.55298,137.37639
19991116,,445.90720,459.56697,,482.13326,496.24094,393.15221,145.16505,434.24838,,302.59868,587.94250,224.89699,166.41249,196.28799,29.71586,193.44102,550.75305,193.55358,,,473.32461,134.03355
19991117,,435.79263,448.93789,,468.30612,481.69467,382.38299,145.19856,421.87349,,308.09501,565.39997,227.87200,166.83095,188.63544,29.40705,194.03143,552.63506,181.96110,,,483.69846,134.03795
19991118,,442.92996,456.29064,,476.93055,490.58639,388.33897,145.19875,429.52023,,309.05951,577.83718,227.82916,169.56136,192.72505,28.34061,197.40124,564.37779,185.69004,,,486.59551,132.56599
19991119,,451.29470,464.82319,,486.50280,500.34000,397.53317,145.10821,440.30894,,312.47867,597.18222,225.11023,174.49490,194.83434,28.35270,194.71156,568.59390,190.55290,,,491.40557,134.81664
19991122,,459.27087,473.11081,,496.45345,510.69288,413.08813,143.40498,458.61974,,312.21104,632.39939,220.33028,176.09366,193.21460,28.24251,191.83917,587.07425,186.31003,,,490.38068,135.52742
19991123,,462.93602,477.05167,,501.24748,515.84739,423.76312,143.55658,471.45481,,311.13932,654.44812,223.66968,174.10854,190.32348,27.77607,190.29503,584.95804,185.20865,,,487.28829,136.98979
19991124,,460.12625,473.98340,,498.46659,512.77642,416.55885,143.92137,463.59304,,308.13154,638.81810,225.46584,176.59781,190.84767,26.83816,195.68994,580.98336,188.31242,,,480.47639,138.53986
19991125,,462.88571,476.88091,,501.11021,515.55678,416.10448,145.39933,463.19271,,311.46003,635.49639,229.56177,176.52908,193.43168,26.61076,197.19502,580.53264,192.57287,,,484.94306,141.02615
19991126,,465.19021,479.02977,,502.41780,516.59702,426.82579,147.28379,475.31436,,318.09447,654.85971,229.85669,182.03133,199.35659,27.12221,199.19790,553.67515,194.34150,,,495.03448,144.35628
19991129,,480.60163,495.16894,,520.48998,535.54479,441.24499,146.99731,492.50183,,322.51986,685.43070,227.93061,182.53697,205.88533,26.57811,201.40961,568.97871,203.54716,,,502.91616,145.00396
19991130,,486.53901,501.46675,,527.28110,542.76407,444.45635,148.95440,495.97550,,324.95823,688.99477,230.80113,181.08903,214.47484,26.94652,202.21835,556.84554,214.45895,,,508.74524,143.32766
19991201,,487.91522,502.96842,,530.39718,546.10864,440.63243,150.83980,490.90298,,318.91930,677.98254,234.64085,179.89403,215.33504,27.87750,199.47745,561.65140,220.42756,,,499.12386,140.89253
19991202,,481.16416,495.91098,,520.37022,535.60774,438.59108,151.28274,488.28622,,326.01977,673.00846,235.54550,179.41751,214.80762,28.27201,197.12290,559.38777,208.55320,,,511.17975,142.73903
19991203,,486.79871,501.91334,,525.21316,540.80862,439.38483,149.39090,488.80989,,335.19447,677.70337,230.06296,177.51407,212.28272,28.89716,195.16083,568.55915,211.87593,,,527.59400,143.98053
19991206,,500.89862,516.66419,,539.07690,555.32100,451.72495,150.67768,502.45487,,350.68039,701.40681,231.61277,178.28217,210.40709,30.00774,194.36267,561.29436,223.94898,,,555.27034,146.11602
19991207,,503.76144,519.63320,,544.00092,560.45026,450.70331,152.62435,501.71981,,344.79069,696.14807,237.28632,178.97074,215.00940,29.35324,194.67016,554.99187,233.76118,,,544.97691,144.98570
19991208,,502.37848,518.15275,,541.63177,557.92512,450.43669,155.29744,501.33393,,347.59523,691.29960,243.38637,179.58575,219.61579,29.53519,192.00469,554.10886,230.89311,,,550.69487,144.40705
19991209,,503.98139,519.64757,,541.51256,557.56864,454.93370,157.98716,505.50765,,356.61688,696.37222,243.50254,183.40992,228.80605,30.96806,195.04393,547.83957,229.10316,,,566.96268,145.45367
19991210,,506.56109,522.13761,,545.62757,561.62228,460.98188,162.61459,511.81764,,352.68899,701.57313,252.99303,187.83513,229.10813,31.77537,203.93638,548.24789,229.95557,,,561.91490,142.21433
19991213,,504.16818,518.84983,,544.11421,559.06761,455.38027,166.85712,504.44121,,346.45600,683.10172,253.18662,203.83083,240.13845,31.88964,240.59446,563.54438,227.46381,,,549.07768,143.67698
19991214,,501.56225,516.07212,,541.05199,555.79658,455.53097,169.80153,502.81331,,345.73739,678.70678,253.58470,204.74865,246.73175,34.64821,233.29228,563.02742,223.16160,,,547.19019,144.40309
19991215,,493.46139,507.31404,,530.21882,544.09562,445.99684,170.11411,490.49600,,349.14293,658.31757,249.22448,210.13502,244.17593,36.48700,227.32441,565.54228,214.65536,,,553.36126,144.75678
19991216,,486.95934,500.27532,,520.75432,533.88404,437.75420,170.43380,481.63273,,355.18099,640.60145,250.00912,214.56936,247.29581,35.57633,221.44083,559.56767,209.74419,,,560.43608,150.67317
19991217,,497.91745,511.62947,,534.12860,547.75671,450.89754,172.38557,497.57405,,356.06596,664.90686,256.13252,217.43739,249.09187,34.47620,230.73518,560.36942,217.90344,,,561.20111,151.91227
19991220,,509.09488,523.11505,,549.24249,563.33426,462.47348,174.16206,510.44510,,350.64480,686.22171,254.89811,222.31093,257.01532,35.19652,237.62713,565.24537,228.50403,,,550.40813,152.67540
19991221,,516.10805,530.49465,,558.57517,573.16503,463.76226,173.89876,511.52109,,347.88919,689.33354,253.36890,221.84836,255.34595,35.70819,240.91140,575.74886,237.38284,,,543.68753,154.75202
19991222,,526.48221,541.42319,,570.02900,585.25256,467.92081,175.04482,516.24441,,353.91109,696.17695,254.18000,220.91260,263.66139,35.91971,240.16189,590.46047,245.63040,,,554.60718,155.36710
19991223,,532.69540,548.23807,,578.52431,594.54436,471.51291,175.06753,519.70638,,350.49443,703.63799,253.80657,214.86641,264.99105,36.90707,241.88113,595.22034,253.29129,,,548.43270,154.98925
19991224,,545.57851,561.76484,,594.17210,610.99521,489.34220,175.69095,540.62673,,351.85801,739.85230,256.87267,214.61555,262.44297,36.90707,237.32291,610.53350,256.31112,,,551.00717,154.98925
19991227,,550.84682,567.27318,,600.81365,617.94857,489.66888,176.69328,540.48624,,351.39268,738.92817,256.91253,214.98362,265.93863,37.61513,238.34157,636.17038,257.33423,,,549.99731,155.16735
19991228,,556.13919,572.67180,,607.15521,624.41944,497.39353,177.12085,549.92732,,352.33640,754.36602,257.46016,218.09842,268.81904,36.96248,240.50399,637.83460,259.60020,,,551.53552,155.49990
19991229,,553.61796,569.97827,,603.72081,620.75157,491.82891,177.41381,543.89824,,353.65321,742.28211,258.63416,219.09277,271.69460,36.30598,240.19055,637.24194,259.38514,,,553.21613,156.60510
19991230,,561.70378,578.36323,,612.95956,630.33500,502.56128,178.52683,556.01004,,357.01856,762.89937,258.18530,221.06668,276.82563,36.88307,240.99523,641.98783,262.36789,,,560.43926,155.39872
19991231,,561.70378,578.36323,,612.95956,630.33500,502.56128,178.52683,556.01004,,357.01856,762.89937,258.18530,221.06668,276.82563,36.88307,240.99523,641.98783,262.36789,,,560.43926,155.39872
20000103,,571.82846,588.26599,,625.47271,642.58681,527.72924,184.18595,585.50265,,357.19310,806.37108,268.86433,235.68709,279.27670,36.61049,245.82816,636.47172,261.65302,,,561.09989,154.94249
20000104,,579.45439,596.18451,,635.26545,652.77196,519.77511,186.54833,574.07899,,355.76912,785.97064,264.34053,237.33945,291.77683,39.18666,260.94608,675.01884,269.75013,,,559.85531,152.95871
20000105,,533.89210,548.57362,,581.90045,596.94786,465.34024,177.22778,513.31965,,342.35135,687.26232,253.73748,233.57417,270.92225,35.77789,240.71976,675.15700,237.90092,,,539.33672,146.36906
20000106,,516.20113,529.94003,,561.46153,575.38553,441.64292,173.96782,485.29411,,335.94039,643.01122,248.94167,235.10306,248.93160,36.45921,234.01360,667.53449,230.40291,,,530.13551,142.39106
20000107,,514.52963,528.11719,,560.09069,573.85958,444.74715,175.74752,488.37336,,332.94572,646.63710,251.71568,236.51192,249.48542,37.06206,239.88619,659.84444,228.38079,,,521.89977,145.95394
20000110,,540.50949,555.36655,,590.25848,605.54224,470.71042,178.48915,518.57662,,341.71042,696.45166,256.60073,236.59935,258.88654,37.02386,247.27899,685.15971,242.27832,,,536.77733,148.22835
20000111,,543.70640,558.13270,,585.24943,599.55109,477.46753,180.55835,526.31938,,379.97046,707.24055,257.49398,248.53777,258.99968,37.27176,246.05226,667.69917,235.23533,,,609.86873,146.94117
20000112,,538.53411,552.67762,,583.34050,597.50976,474.13693,180.13254,522.40167,,360.75819,700.96922,254.86421,249.13029,262.35553,37.36721,244.08476,692.90678,227.29453,,,575.97823,143.71597
20000113,,537.93341,552.06439,,580.60011,594.65226,471.29734,178.72387,519.18847,,369.26476,697.30047,251.13492,248.78657,262.33344,37.38822,238.29658,679.93913,229.76875,,,592.49510,143.06343
20000114,,543.27273,556.81105,,584.33689,597.51617,471.19484,184.45703,517.72568,,381.56760,687.88556,251.32737,266.14870,280.51563,39.13330,243.58908,680.11211,235.08836,,,613.47928,146.11734
20000117,,561.35619,574.66221,,606.63210,619.54590,480.69727,188.40779,528.14394,,381.90081,701.40983,251.59918,289.12868,280.86134,39.89433,250.62020,702.33144,252.31735,,,613.18825,147.38309
20000118,,564.14437,577.74733,,609.61757,622.88006,488.76994,185.46054,538.64085,,383.91769,722.44094,247.99620,285.79206,280.57052,38.27384,250.94276,692.40922,252.98006,,,618.30640,145.57356
20000119,,546.31218,559.54033,,590.42778,603.34341,468.74998,179.84146,516.93654,,371.43548,689.85632,241.25680,275.61640,279.34595,35.98131,247.42313,679.10258,246.23117,,,596.02355,143.84177
20000120,,545.37880,558.40080,,588.30606,600.91672,462.59617,181.90930,509.43917,,375.63950,674.09497,245.83223,278.94203,276.56563,36.54402,244.67919,677.56117,248.80232,,,606.77180,139.95995
20000121,,538.99296,551.83539,,582.46738,594.94922,459.33724,177.62268,506.48445,,366.67704,673.89553,236.93257,276.23496,276.81837,35.39662,241.35099,684.27209,241.00743,,,588.76695,141.47725
20000124,,536.05362,548.63932,,580.31711,592.55084,451.99880,173.27333,498.81332,,360.21346,665.41779,225.89959,278.59020,277.24057,34.15517,239.39554,685.87631,243.53810,,,578.26745,139.14982
20000125,,533.43570,545.78181,,576.65077,588.56274,459.21761,173.88270,507.77100,,362.07450,679.31203,230.95781,280.91410,269.86872,33.29640,241.16998,688.36737,231.43838,,,581.32646,139.77042
20000126,,543.14806,555.88238,,588.59331,600.99640,471.66906,173.85157,522.65689,,362.38816,704.91615,230.09716,282.64875,274.42145,32.82266,238.24060,714.21651,230.13578,,,581.11900,140.87046
20000127,,555.11350,568.32149,,601.63766,614.55706,491.43833,174.13017,545.26148,,370.03331,745.07141,227.76640,284.87930,276.96489,33.60363,233.16062,713.02202,232.79176,,,595.60357,140.77924
20000128,,572.22940,585.80232,,622.99657,636.40182,506.25722,175.22347,562.89395,,369.22522,773.83242,226.41148,294.53852,283.66042,33.08834,232.26965,716.87950,249.98509,,,596.60757,137.29879
20000131,,559.52290,572.96162,,605.44748,618.57744,479.65711,172.77733,532.27871,,377.26527,722.93750,224.18770,284.52457,284.35448,32.68954,226.79505,725.31276,244.09899,,,611.17616,138.11581
20000201,,557.81175,571.11754,,603.28319,616.24374,485.53535,173.11429,539.98550,,377.47839,734.49280,226.99024,285.56310,286.90831,31.39635,227.70835,727.89211,235.22579,,,611.25384,138.56226
20000202,,567.66285,580.39415,,611.32805,623.38601,497.63627,176.78676,554.37169,,395.54924,753.77050,230.15916,307.42589,287.23176,30.77187,234.63983,730.53710,235.91966,,,644.80375,139.29166
20000203,,577.92525,590.40325,,621.00218,632.61125,511.82210,179.54009,570.52205,,408.72177,778.71922,230.46806,323.03019,288.50085,31.20709,238.88519,731.02427,237.92139,,,670.23006,138.48702
20000204,,582.91309,595.49483,,628.21962,640.01634,519.10624,184.83769,577.61551,,404.12898,785.64968,238.48495,325.89848,294.53938,33.11024,244.22247,737.74123,240.13945,,,659.17539,141.78226
20000207,,589.09564,601.99024,,635.28376,647.44747,519.20614,185.42187,577.24380,,406.66250,784.97012,237.86528,325.62876,297.07663,33.88928,242.21033,737.61598,250.32730,,,664.14643,141.51667
20000208,,598.15723,610.90438,,647.97027,660.03786,546.98999,187.23225,609.70236,,400.17833,839.25887,240.07547,337.82360,292.64339,33.79524,241.03834,729.64447,248.03871,,,655.08009,137.16234
20000209,,622.28271,635.61315,,676.59664,689.36040,574.91050,191.39114,641.37440,,405.42675,890.27183,243.75143,350.01068,295.64820,34.87086,247.70138,745.31277,261.15908,,,663.60457,139.05352
20000210,,632.05909,645.75369,,684.65250,697.68038,579.27870,195.01325,646.32313,,423.04681,893.75354,249.72961,352.29520,306.97898,35.05183,248.62988,744.28101,269.50712,,,695.20554,141.29534
20000211,,655.26946,669.71534,,712.78208,726.74435,619.53161,199.35551,693.55199,,425.52131,969.80278,255.88694,360.06840,322.95968,34.66429,245.24238,758.39622,272.10131,,,699.34556,142.02050
20000214,,649.62010,663.73866,,705.65085,719.19278,629.74316,197.71450,705.46537,,426.16453,993.24233,253.01752,361.17776,315.00677,34.56855,247.73377,747.24538,256.80093,,,702.06038,139.95212
20000215,,630.18925,643.82553,,681.17072,694.06577,602.67359,191.28856,674.16288,,428.16836,947.41155,246.62190,351.62102,288.17028,34.33472,243.75603,746.25392,244.28354,,,703.97900,142.51417
20000216,,624.12412,637.30622,,671.55460,683.77381,591.37319,189.82363,661.88412,,437.42991,926.43680,247.77894,354.94859,275.81256,33.10336,240.99665,742.79305,240.90658,,,711.76295,155.84841
20000217,,623.78268,636.95085,,670.67189,682.85042,588.12345,189.40597,658.87616,,439.44401,920.39944,251.93684,354.89534,267.06995,31.98663,239.84169,742.56371,242.41776,,,713.93612,158.08649
20000218,,617.94489,630.00913,,665.32876,676.22597,580.42193,190.12213,649.59364,,431.24948,903.51053,244.28988,371.95331,273.28119,32.52438,237.06615,738.03780,242.56296,,,703.07103,151.76702
20000221,,604.06160,615.29660,,648.64399,658.51924,572.58182,187.51509,640.71053,,429.15488,891.36520,236.20785,375.19032,272.81187,32.28835,232.39063,701.18991,236.73224,,,698.32540,152.86256
20000222,,600.48809,611.75921,,646.03985,656.04492,570.18803,183.33918,638.92831,,421.22432,892.77165,236.08201,370.83987,249.48937,30.94858,227.27622,693.90267,237.29166,,,685.99348,149.24874
20000223,,608.52236,619.68567,,654.49264,664.30200,578.03099,185.64680,647.31883,,427.69512,905.37593,233.58591,381.17337,258.22887,31.85811,234.00538,696.61576,242.11261,,,696.90905,151.02168
20000224,,621.25192,633.26547,,671.82793,682.78684,610.21096,184.71253,685.72553,,420.70897,972.83343,232.84653,376.33817,268.23401,30.57394,231.70648,704.90726,237.67263,,,685.94297,147.97967
20000225,,634.55761,647.80948,,688.29209,700.80302,633.88248,186.08119,712.77251,,420.64599,1019.34398,236.13632,364.02235,280.90144,31.33182,232.71626,707.96280,240.75781,,,686.19081,147.47480
20000228,,628.57569,642.00205,,679.26974,691.90783,637.80277,183.54885,717.27008,,427.87173,1031.22257,234.75833,354.31580,272.49493,31.82101,219.39626,710.19715,223.53216,,,702.30108,144.05093
20000229,,642.64096,656.79071,,695.12463,708.60059,648.93800,185.78806,729.85501,,434.55190,1050.68726,241.38876,353.38282,269.53530,32.22144,225.40104,721.17093,233.75927,,,716.27327,142.15660
20000301,,635.07676,649.16968,,684.25194,697.57205,625.33783,184.85564,702.80395,,441.32115,1003.66200,243.40046,346.92411,267.34426,31.49403,227.79252,733.22672,233.54467,,,728.88418,142.36916
20000302,,664.67489,680.83299,,716.59687,732.30101,645.32252,183.52625,727.17943,,459.87896,1046.69014,245.22683,333.56986,278.25106,29.66261,235.33243,724.74884,266.97266,,,762.68778,144.01127
20000303,,682.64845,699.18410,,736.70713,752.79863,671.20941,185.75581,757.17139,,469.07747,1096.44559,247.27547,343.83582,278.04670,29.74988,240.92773,726.80636,274.07644,,,781.30932,142.25411
20000306,,696.98211,713.95004,,752.96436,769.53789,706.03221,190.20120,796.75229,,475.44102,1161.19137,253.39433,349.27092,283.17758,30.91115,251.39933,722.21912,270.32010,,,793.40404,142.12372
20000307,,690.75258,707.85724,,744.27358,760.95867,698.79411,188.72178,788.93730,,479.85887,1148.57455,255.29132,340.10380,281.50556,30.26219,242.26579,712.68619,266.83976,,,795.24997,151.05807
20000308,,689.45400,706.38232,,743.98121,760.51125,690.49934,189.44928,779.50847,,474.06477,1130.44719,254.91754,342.48817,289.42378,30.31065,228.57896,713.21857,273.15009,,,785.62752,149.26180
20000309,,674.61322,690.86626,,728.57094,744.39074,672.60240,192.07575,757.69463,,461.18949,1089.73530,257.49340,341.63233,296.87870,31.81095,225.88533,732.03809,259.28859,,,761.11060,149.58870
20000310,,673.32099,688.53158,,727.66651,742.23038,673.31719,196.77002,758.19329,,458.13506,1084.09439,259.32712,362.17553,306.20412,32.24378,227.99425,718.24107,261.97181,,,754.45390,150.82417
20000313,,633.69516,646.63103,,680.63770,692.42744,628.67670,192.85866,706.67004,,449.53392,998.38584,251.70661,369.46034,288.84121,31.85335,216.63790,670.53014,246.49116,,,740.91154,147.13617
20000314,,637.50840,650.94616,,686.21936,698.67899,633.07212,193.25975,711.54292,,445.75014,1006.80062,253.67617,362.89206,292.08281,32.06213,222.09858,683.62589,246.51202,,,735.95555,144.13351
20000315,,627.98548,641.52259,,677.50601,690.22745,621.87269,188.75981,698.58645,,432.37913,990.62703,248.44880,351.25078,281.36525,31.84240,224.99803,668.82525,248.30511,,,712.07518,142.29580
20000316,,615.64156,628.62961,,664.33128,676.45935,597.00789,189.15651,669.53991,,423.25763,938.98680,247.95171,350.21319,287.35978,31.89735,227.03253,671.71269,249.10468,,,694.41646,142.92680
20000317,,633.94306,647.62456,,685.33318,698.26468,626.69687,191.16195,703.84529,,430.36853,996.89152,251.43667,354.25147,287.07649,32.37123,225.20584,679.06874,252.36143,,,705.68156,145.88097
20000320,,645.06727,659.23108,,696.45768,709.87115,654.34263,191.04110,736.49543,,441.85735,1053.82306,252.14930,355.44676,287.01865,31.60074,229.31841,658.91976,252.07291,,,727.98730,144.99808
20000321,,654.82329,669.41830,,705.00952,718.79589,649.38386,189.83508,730.89999,,457.19333,1045.47075,249.49989,356.32592,284.79842,31.45159,225.17796,696.42072,256.24016,,,752.43192,151.16368
20000322,,672.54180,687.62351,,724.13585,738.41141,665.09068,193.31860,748.87380,,469.34635,1072.43608,255.96440,364.06373,283.93798,31.86526,227.53156,712.43227,265.88076,,,770.35811,158.04058
20000323,,670.77428,685.16542,,725.68346,739.28727,661.08392,192.94233,744.60958,,453.04305,1064.78122,251.31213,376.60059,283.69198,31.38604,223.45775,746.61234,259.74064,,,741.37783,155.61089
20000324,,675.05460,689.70975,,730.08528,743.97765,655.88922,193.88130,738.86694,,456.93378,1052.69591,255.73851,375.43535,283.45609,31.07558,218.36906,746.36793,271.07134,,,746.02031,159.32319
20000327,,689.75619,704.84961,,747.52141,761.94015,674.21814,196.76735,760.17738,,460.17641,1085.94906,261.87234,381.14317,283.68772,31.03453,222.04546,787.63830,266.96920,,,754.29551,156.34646
20000328,,695.11602,710.43061,,752.17413,766.77605,675.23361,196.79686,761.21381,,468.80095,1087.98885,260.55022,381.95068,285.57853,31.19262,224.07388,793.99709,270.91100,,,768.54297,159.12442
20000329,,696.90754,712.28565,,755.14814,769.86885,660.71509,194.87372,744.05156,,465.48715,1061.09898,254.59932,382.43851,282.76176,31.51295,225.62475,792.33821,288.75332,,,760.90252,161.04154
20000330,,667.53251,681.92577,,721.62460,735.22401,615.30138,187.11595,691.55315,,453.26306,979.62704,238.98423,373.29455,274.51706,30.90824,225.46105,802.75597,274.03101,,,738.10195,160.69601
20000331,,653.98290,667.49099,,710.18178,722.93032,614.58702,187.32230,690.68043,,430.06654,977.84811,237.69958,378.00981,274.11841,31.11037,220.54713,790.16473,261.70096,,,696.42198,157.85418
20000403,,642.83286,656.40961,,695.09847,707.85891,592.54982,182.20020,666.05299,,434.14415,939.67365,231.58160,365.21576,270.56420,29.41450,223.91427,789.44754,258.48082,,,702.04171,160.93564
20000404,,630.88421,644.12362,,685.05356,697.61209,587.58051,176.63835,660.19059,,415.04750,939.66609,221.33349,360.23315,260.89327,29.56575,222.51098,789.78727,247.18789,,,666.44965,161.77731
20000405,,614.29227,627.36838,,668.79769,681.34600,544.42997,172.57149,609.89459,,397.37912,853.27938,215.67359,346.83274,257.75689,29.67962,219.78672,827.39004,247.53007,,,636.27031,157.93151
20000406,,620.53470,633.81865,,674.24122,686.94455,567.24519,176.13399,636.23196,,406.60551,896.19883,222.80490,348.76469,259.19000,29.84464,226.31078,802.62466,244.19572,,,650.35086,162.76249
20000407,,652.49050,667.23471,,711.19497,725.64049,609.71313,181.42340,684.83350,,418.98380,978.70750,231.25538,350.24368,268.22769,31.04293,229.97450,801.41307,263.61750,,,671.91138,164.75546
20000410,,661.26866,676.86161,,719.27070,734.65595,597.36177,178.43136,670.17960,,430.33047,957.54775,225.33707,341.14089,271.12298,31.32375,233.59547,831.42723,276.62362,,,690.13969,169.16337
20000411,,642.87526,657.97903,,699.77853,714.69147,578.17238,176.47265,648.31585,,416.39145,919.42302,224.62063,332.82963,267.61669,30.78901,227.01138,815.16716,269.58915,,,666.23419,166.29816
20000412,,632.63311,647.12028,,690.33114,704.61709,579.40433,176.01989,650.10262,,403.24738,922.99976,222.02759,335.51360,276.14990,30.42505,221.80938,795.16601,260.96016,,,644.50282,162.22950
20000413,,619.93286,634.29761,,678.89653,693.22796,570.88370,172.59442,640.45012,,385.87619,911.06000,216.95017,325.20005,277.31295,30.21164,215.40955,767.04058,261.09318,,,614.88473,158.36626
20000414,,594.75176,608.02821,,646.67676,659.56010,554.16638,169.34320,621.54165,,387.97216,880.86206,211.23052,322.71457,276.98019,29.53744,209.72730,737.00984,236.89840,,,619.52305,157.03773
20000417,,529.12968,541.00209,,576.92773,588.54551,480.25009,151.46498,537.00353,,339.04027,754.17338,186.07832,285.81769,254.94228,27.46339,200.37605,710.30909,205.06158,,,535.51940,147.12217
20000418,,559.66575,572.73106,,612.28321,625.31333,507.16296,155.80412,568.36683,,350.72707,804.53903,195.40964,291.53554,252.44223,27.25761,206.75006,743.67728,223.63917,,,555.83788,149.05812
20000419,,563.88664,576.78217,,614.68165,627.36210,516.77263,160.27586,579.74291,,361.85622,816.81583,203.96213,299.42809,254.80068,26.95271,207.95293,722.63887,226.26313,,,576.35100,148.93786
20000420,,563.79198,576.73620,,614.80379,627.55743,515.16361,161.27348,578.14641,,360.93388,811.34973,207.47283,298.29813,253.67961,26.54110,207.84442,723.77591,227.51410,,,574.84523,148.62020
20000421,,563.98394,576.99791,,615.04532,627.88709,515.26815,161.39049,578.26817,,360.93388,811.34973,207.47283,297.01393,256.86020,26.54110,207.84442,721.32246,228.69108,,,574.84523,148.62020
20000424,,556.36506,569.24185,,605.30393,617.94992,514.38665,160.32956,576.64226,,361.53628,811.49479,204.68591,292.18182,257.60649,27.54318,204.31022,693.66020,224.32229,,,576.01516,148.51313
20000425,,555.97752,568.51911,,604.61545,616.82813,511.34843,160.23053,573.85172,,362.30100,805.04534,204.20470,298.90692,258.78955,26.79926,192.16223,714.09095,218.57491,,,577.14626,148.97508
20000426,,546.50403,558.35841,,591.35593,602.61716,507.29015,162.56794,568.79424,,367.39315,791.60646,208.69244,303.86902,253.75617,27.33905,190.56952,685.41051,211.97456,,,587.95233,146.50511
20000427,,542.55592,553.71036,,586.43019,596.80334,506.85795,167.74282,568.36598,,367.22870,780.55313,218.56921,314.71930,252.69607,27.22634,190.58149,692.97338,201.89291,,,588.34121,145.33508
20000428,,570.15228,582.58323,,619.63943,631.60163,529.94117,169.62541,595.44270,,373.02678,827.34576,222.82116,315.66696,254.74383,27.14892,184.27786,726.57113,220.53352,,,597.61869,147.64952
20000501,,574.30657,586.82737,,624.02569,636.06782,533.69982,170.71347,599.73584,,376.23492,833.43849,224.28179,317.98254,256.47913,27.24062,185.47308,731.67616,222.10194,,,604.73045,145.57878
20000502,,591.42982,605.01744,,644.39104,657.75338,559.97525,167.41468,630.32292,,380.74145,897.33782,218.64324,312.72978,251.73164,27.13198,190.30796,712.95204,236.83674,,,612.36779,146.65527
20000503,,579.71977,592.49234,,630.76119,643.12767,546.37005,164.92896,614.43210,,376.52555,872.44544,212.23080,318.13761,246.63913,27.26444,187.90111,691.52722,235.76411,,,604.31809,147.18100
20000504,,575.85131,588.06160,,628.11258,639.87253,540.48171,165.20849,607.47915,,368.06173,859.02389,210.09972,326.15005,249.37275,27.49615,184.84554,689.10329,237.89125,,,588.33951,147.92834
20000505,,588.06613,599.66891,,640.98705,651.88210,546.26349,167.72339,613.78694,,377.58098,866.75248,208.10383,351.47764,251.85351,27.92155,191.80399,722.73387,240.47644,,,603.57682,151.71859
20000508,,582.56157,593.82655,,635.21054,645.72586,530.71759,164.46590,595.91870,,373.19406,839.10547,203.17608,353.06021,238.06119,27.81529,184.05040,709.56362,250.49965,,,595.29069,152.11400
20000509,,576.33189,587.53822,,629.92777,640.48330,528.85421,164.28177,593.87458,,363.44032,835.38591,206.02110,347.97070,229.28786,27.48878,187.38212,707.47208,244.67915,,,580.10591,147.50511
20000510,,568.15047,578.81046,,621.68474,631.63702,517.66951,162.78555,580.79962,,355.61246,813.82839,202.89143,351.26529,222.26800,27.47707,188.45562,703.38808,243.49500,,,566.03275,147.00344
20000511,,565.04413,575.75684,,620.04260,630.16735,520.18199,160.05360,584.76671,,346.96258,824.70411,201.32249,346.98424,214.42082,25.88399,189.71791,683.24572,245.99247,,,550.31556,147.37234
20000512,,569.96125,581.25001,,624.96549,635.76336,535.08164,159.02392,602.45451,,351.78651,859.36587,200.29362,339.73669,220.23257,25.32224,192.70605,693.45170,236.30818,,,559.85052,146.22282
20000515,,561.92062,572.86979,,614.15602,624.47570,522.09730,157.58079,588.37860,,354.43185,833.76855,200.53196,338.77944,215.10977,23.98300,185.83493,676.68149,237.39945,,,567.29777,141.31822
20000516,,588.34000,600.20967,,644.61183,656.00613,541.82436,161.00212,612.30528,,365.06226,870.24554,206.79170,346.07865,226.11480,23.01688,176.14411,719.62265,251.39442,,,581.71644,142.00138
20000517,,589.09262,600.83889,,647.61993,658.96219,530.11796,161.94463,597.10150,,357.19355,842.76168,204.39339,349.46977,227.46807,25.03135,183.41995,761.07221,251.67970,,,570.23795,137.12905
20000518,,579.56431,590.75002,,638.02266,648.75795,512.38248,162.47720,576.71552,,348.06550,802.88116,205.69850,351.69874,228.04428,24.69280,180.14037,767.91231,250.38414,,,554.13475,136.24075
20000519,,585.83267,596.88971,,646.99426,657.63352,520.31459,165.84015,586.23990,,343.92312,813.64586,211.76470,360.81433,229.28406,24.57562,173.01524,765.23488,258.17645,,,547.76741,134.23051
20000522,,558.11109,568.37553,,615.42008,625.16880,496.44744,157.87495,559.04999,,331.30853,777.02767,199.79066,349.43326,215.53233,23.96695,163.24681,736.19660,241.13111,,,525.77666,132.55360
20000523,,558.69400,569.08595,,614.70929,624.54808,506.08772,157.70101,569.95666,,336.82305,798.48997,199.47313,347.32993,213.74732,24.24437,169.26181,728.27251,234.05908,,,534.07496,135.53428
20000524,,542.75760,552.75956,,596.68187,606.09760,488.65789,152.93814,549.64949,,329.09864,769.67463,191.80329,339.40045,205.38022,24.02859,173.40054,712.33831,227.58521,,,523.48945,129.58466
20000525,,543.81773,554.41147,,596.91372,607.02258,486.89475,148.83212,547.46787,,333.30646,773.88987,186.41937,327.96889,196.12590,24.09831,176.32536,704.81889,232.32615,,,530.78869,130.20576
20000526,,531.30230,542.04190,,582.83851,593.18897,480.51667,148.91253,540.56541,,326.92590,759.75858,190.60883,312.18605,203.07120,23.28228,176.50598,707.56700,215.05900,,,519.70244,129.29461
20000529,,537.93218,548.90290,,589.75525,600.33949,499.47551,152.35638,563.59269,,332.37302,794.53047,201.41492,314.02008,197.92125,21.95951,175.87792,706.42848,209.09552,,,529.45524,129.57937
20000530,,547.30409,558.94634,,600.73167,612.13995,497.61850,152.01648,561.10991,,335.47017,791.12971,200.98714,309.29143,198.52906,22.43398,175.81018,723.77320,221.52506,,,536.10118,127.86025
20000531,,583.84506,596.60815,,644.52651,657.31172,540.95060,160.90824,612.00091,,343.71593,868.59129,216.51266,322.64697,214.31060,21.81590,179.35794,748.06241,241.54309,,,550.69445,128.58272
20000601,,585.81758,598.78134,,647.08409,660.12980,541.27191,156.50784,612.33682,,343.41802,877.97451,205.41195,320.39069,219.87535,22.01390,175.82090,739.58555,248.25370,,,550.12276,128.63263
20000602,,599.62492,613.46218,,659.90804,673.85612,558.33652,160.79028,632.86359,,360.83017,906.93969,216.65047,315.88467,228.02350,21.14386,174.70124,738.77811,253.01715,,,579.77099,132.15397
20000605,,613.84890,628.66997,,676.71435,691.87570,578.09715,160.27963,655.39830,,364.96007,951.40136,213.03481,309.44108,243.21975,21.63458,182.22902,747.15192,258.20472,,,587.24144,132.23984
20000606,,609.08856,623.95242,,671.07031,686.29302,573.45685,159.52136,650.53140,,363.65271,942.71141,215.56060,303.68876,234.50825,20.93395,179.15025,740.36290,256.08773,,,583.39490,134.74508
20000607,,610.85908,626.08739,,675.45673,691.24876,563.25452,159.14047,638.55495,,355.34652,921.04112,216.33810,297.74115,232.73745,21.23842,174.12060,767.52359,262.34747,,,567.17557,136.61383
20000608,,611.29571,626.62152,,674.80356,690.65971,573.60529,163.10123,649.29764,,359.96739,935.90076,222.36669,296.11286,236.90909,23.12174,177.17986,761.18626,254.26372,,,576.48730,135.08090
20000609,,626.52688,642.13651,,692.05907,708.20866,582.97288,163.44706,659.96794,,367.23735,955.80591,220.68186,305.57573,234.37084,23.30651,182.43022,767.01075,270.44660,,,589.95656,134.68728
20000612,,624.00987,639.67274,,688.70935,704.91191,578.71590,162.81208,655.17693,,367.95042,947.71286,220.77316,301.88256,232.95522,23.07777,181.51060,760.48639,271.44289,,,592.42345,132.68973
20000613,,609.82709,624.78849,,671.71549,687.04846,560.96161,159.88735,635.32835,,364.74002,914.51093,216.45713,302.36666,228.73043,21.79812,180.87239,755.46499,262.95032,,,585.25361,134.95291
20000614,,620.05961,635.47159,,683.58992,699.46135,564.46867,162.77425,638.64433,,368.54060,916.46557,219.21255,303.19619,240.11823,22.89614,182.56583,765.17663,274.69439,,,593.22993,133.14821
20000615,,610.44438,625.42315,,670.00214,685.23507,568.48555,163.81217,643.21790,,374.30744,923.22744,222.12453,302.62425,237.13935,22.81267,189.01288,752.23992,254.65870,,,606.25760,128.82912
20000616,,607.31967,622.74605,,666.15845,681.95307,572.94720,161.29862,648.18267,,373.98288,938.04770,219.26659,289.92859,234.84355,23.33598,184.94170,744.19817,247.56080,,,602.66564,133.95980
20000619,,603.79535,619.37648,,661.20802,677.16482,568.66106,158.19178,643.16902,,375.97566,934.81898,214.30660,283.04435,231.15610,23.42248,183.20317,738.30588,245.87733,,,608.06228,130.92381
20000620,,610.04171,625.78251,,668.28888,684.42073,569.71256,160.03351,644.31439,,378.94205,933.45868,217.57692,286.00528,232.03814,23.52467,183.71731,733.20282,257.75536,,,613.41555,131.00337
20000621,,620.45995,636.23013,,679.09038,695.16604,586.70107,163.14411,664.06265,,387.76024,964.60670,222.04708,295.98949,233.14722,23.67568,182.80425,736.08415,258.13614,,,629.16339,131.52385
20000622,,613.00836,628.92903,,671.34344,687.67430,570.58190,159.72591,645.23787,,381.53423,935.98326,218.18354,285.19505,224.94010,23.78086,180.68361,745.59615,257.23509,,,620.12866,127.58062
20000623,,607.03633,622.81630,,665.08230,681.28598,563.61520,158.05868,637.20800,,376.74569,923.99080,214.81241,282.10983,227.18094,23.61630,181.05219,739.58506,255.98101,,,611.31681,127.74458
20000626,,611.69115,627.90104,,671.74522,688.53941,575.15234,158.10654,650.53201,,373.63745,949.26057,215.79545,277.69701,226.84149,23.82178,181.14283,721.90122,262.28935,,,605.96315,127.22271
20000627,,616.34320,632.72195,,678.29162,695.34211,586.70118,159.06272,664.44198,,370.96295,972.74507,218.37142,278.83769,228.82998,23.29655,177.99784,714.25759,264.77904,,,600.77371,127.77335
20000628,,624.74018,640.86089,,688.80060,705.54000,603.56530,161.38314,684.09922,,371.15153,1005.19521,220.98853,292.88181,225.00020,23.35100,177.47166,711.99879,266.67247,,,601.69707,126.77830
20000629,,619.66002,635.85070,,679.41300,696.08224,596.97700,158.61845,676.53631,,382.66248,996.22305,218.28119,286.21929,214.99079,23.18294,176.96631,688.09756,266.68768,,,621.40255,128.91886
20000630,,614.19308,630.15130,,671.07059,687.36380,580.37053,158.46928,657.13783,,388.29686,960.00996,217.92816,285.60152,215.58687,23.24152,176.21959,700.09227,264.40710,,,631.94139,128.43415
20000703,,612.10715,628.24654,,668.48021,685.00010,575.45232,159.56212,651.91416,,388.15028,946.93669,223.27029,279.46835,213.91031,22.46206,175.82972,690.39143,268.24402,,,633.23619,125.61774
20000704,,606.14386,621.73270,,660.34405,676.12723,575.85021,159.48785,652.12722,,390.48255,947.96569,221.53044,285.37406,211.87733,22.87110,175.37756,670.66560,262.24307,,,638.59166,123.57359
20000705,,616.46666,632.46784,,673.48966,689.81967,580.39743,159.06988,657.78436,,389.97931,958.85171,220.06757,287.01298,216.92841,22.29692,175.93452,706.15887,265.98998,,,638.66772,121.79113
20000706,,608.70514,624.58717,,664.32791,680.52302,574.35180,154.86358,650.48306,,387.63834,954.03334,211.69481,281.59215,213.61995,22.66801,176.36343,684.11415,265.03722,,,636.24447,118.51386
20000707,,615.25598,631.34371,,672.90153,689.38428,592.93879,157.92949,672.41561,,386.44753,988.85272,218.11633,283.86023,217.37090,22.13477,179.64304,673.37252,265.18977,,,631.39438,123.37700
20000710,,626.21693,642.60350,,683.70516,700.43928,606.17722,158.50472,687.72386,,397.79198,1016.91297,217.95357,288.64839,217.85280,22.44072,177.15359,671.41782,270.53913,,,648.77885,129.07578
20000711,,620.30674,636.20581,,677.76964,693.95082,600.77724,157.73398,681.40677,,392.08996,1006.55406,215.11668,293.22662,217.55559,22.58409,174.43177,673.56576,265.53475,,,639.59814,127.01064
20000712,,620.71945,636.18616,,679.02558,694.69764,600.01534,157.90518,680.64140,,389.31924,1004.52494,213.48859,303.13851,217.35051,22.32114,176.16309,674.27041,267.90915,,,632.93495,129.98249
20000713,,631.15876,647.01389,,693.26028,709.49509,604.98389,157.78175,686.71197,,385.26586,1015.74410,213.19681,305.42159,217.73108,21.94835,174.82617,699.36619,276.57356,,,626.67010,128.04261
20000714,,631.56729,647.54891,,694.33372,710.75629,606.62601,157.98749,688.77297,,383.16239,1018.95239,215.15084,303.06956,214.19104,21.73100,174.61063,714.39623,271.50204,,,623.64850,126.62161
20000717,,642.26972,658.81449,,706.12354,723.19449,625.47056,159.95938,710.45867,,389.56602,1056.55785,219.40456,301.79206,213.94970,22.04114,178.01617,713.10445,273.08102,,,635.59107,125.99425
20000718,,630.20866,646.55425,,692.04051,708.89162,611.03699,160.55682,693.36990,,385.34960,1023.48147,222.18740,293.67718,213.62315,22.50004,176.52948,695.44169,270.60355,,,626.29566,128.99232
20000719,,626.96580,642.98309,,690.05327,706.58609,615.43909,163.72819,698.00327,,377.43898,1026.77035,227.00844,297.52506,216.49862,23.41767,173.12139,697.17774,262.96601,,,613.00220,127.13244
20000720,,611.61486,627.30230,,670.22853,686.29243,604.18545,160.08822,684.62497,,379.23048,1009.30528,221.35610,288.87189,209.35506,23.93343,170.18998,669.39667,252.31257,,,615.67483,128.16370
20000721,,607.30073,623.02752,,663.19379,679.22121,597.82084,156.65157,677.76802,,385.24566,1002.22148,216.28378,283.54312,207.21344,23.15801,167.73940,658.50100,251.03504,,,627.38261,126.69041
20000724,,586.38636,601.41081,,638.53353,653.71725,580.60859,153.90228,657.79763,,378.83778,969.79503,213.63841,277.30564,195.72108,23.06732,166.08072,645.88817,233.02946,,,617.51636,123.55563
20000725,,572.66772,587.13045,,624.22363,638.81741,565.42780,151.75931,640.64009,,367.60656,940.62421,210.32360,275.43053,195.70377,22.27641,164.71519,630.70180,230.01353,,,597.27998,123.37532
20000726,,578.75458,593.66958,,631.37775,646.52890,569.31807,149.11563,645.46396,,369.55776,954.57392,206.20476,271.80730,192.83460,21.90005,163.05727,639.81594,234.33018,,,601.50255,122.13047
20000727,,567.71273,582.63387,,618.81304,634.01681,558.97053,145.36843,633.21068,,364.46142,939.32703,199.38102,260.24233,195.77309,22.38636,158.28608,637.85253,225.02355,,,592.49820,121.72698
20000728,,557.72006,572.39723,,605.79870,620.65495,552.11523,143.87679,625.25026,,366.04005,927.21662,197.94488,255.25229,191.44041,22.44661,155.55140,650.39836,206.81106,,,595.55862,121.36226
20000731,,555.52477,569.90494,,604.56449,619.11624,545.69958,145.24384,617.97111,,360.26680,910.27920,201.79045,259.49845,184.20748,22.23600,153.04200,646.87743,211.93262,,,585.49544,120.65765
20000801,,564.73769,579.41628,,615.65782,630.57865,557.13415,147.88031,631.31961,,362.22227,930.17842,205.51808,262.48558,193.79671,22.16458,154.27992,635.50572,222.64793,,,588.36671,121.86637
20000802,,570.05064,585.20023,,620.74311,636.19009,568.97964,147.06216,644.81734,,368.29167,957.99116,203.09310,257.65055,199.51021,22.62423,155.04060,630.62679,221.48137,,,598.68737,123.07417
20000803,,568.52044,583.49186,,618.55713,633.76379,569.91019,146.71177,645.50384,,369.26046,960.75611,200.39525,259.97579,202.32943,23.14518,157.37346,623.22630,219.85976,,,600.51374,122.94382
20000804,,562.75372,577.61231,,611.84559,626.92586,563.15475,144.89176,637.86088,,367.16212,949.53207,197.45586,256.48353,202.76099,22.88820,154.77065,629.48533,213.44676,,,597.00864,122.41253
20000807,,553.85568,568.44964,,599.71209,614.39654,565.78369,142.71575,641.20363,,370.62210,959.74962,195.28847,253.07967,194.43347,22.46920,154.53448,608.16521,199.84933,,,601.98784,124.73394
20000808,,545.01172,558.87885,,587.74344,601.45343,543.72458,145.61006,615.55300,,373.71781,905.17540,199.32504,259.87635,201.30148,22.32983,155.06753,619.26103,197.46767,,,607.13085,125.56842
20000809,,555.27171,569.82974,,601.90853,616.57039,538.85125,145.69685,609.72176,,369.07115,894.23959,200.36657,255.33428,200.75353,22.47519,157.08356,645.87515,214.36794,,,599.06951,124.93252
20000810,,562.97286,578.05028,,611.89087,627.23658,547.06149,147.40317,619.05303,,368.03190,908.90633,204.69870,251.90589,200.02723,22.83551,157.50737,650.04575,220.86133,,,597.11392,125.06598
20000811,,554.98472,569.85660,,603.71354,618.87674,540.52366,149.23925,609.78033,,360.90753,890.74778,205.28389,248.14792,205.66414,25.33587,158.78016,643.25267,216.55116,,,584.79929,124.00937
20000814,,549.15334,563.87838,,596.17862,611.13632,532.33929,150.12077,600.51451,,361.60758,870.89078,208.65154,245.33300,205.20408,24.95705,157.48528,630.14695,216.92289,,,585.38931,125.23287
20000815,,559.13493,574.06172,,606.91236,622.05370,549.90796,153.73341,621.22845,,368.56742,902.35332,215.65071,251.24104,207.57966,24.64406,156.63777,631.90942,216.97653,,,601.09776,119.62323
20000816,,578.53552,593.79808,,629.16821,644.66341,566.17042,158.86235,640.41124,,376.84076,927.85744,224.32697,263.95861,211.10751,24.34513,155.74254,653.09782,229.14975,,,616.24567,119.32038
20000817,,579.33936,594.13514,,630.14816,645.05689,563.83965,159.94361,637.60965,,376.95232,920.79048,224.20829,275.34994,209.59409,24.31591,159.95714,672.15195,226.27390,,,615.94270,120.23215
20000818,,574.81945,589.45381,,625.18015,639.91227,561.40299,160.24447,634.88624,,374.21287,914.95478,226.29983,274.24069,204.53055,24.13168,159.89996,675.79500,219.43563,,,612.16141,118.10349
20000821,,576.79878,591.73007,,627.96760,643.09005,563.34353,161.75652,636.93252,,373.00912,916.32434,230.92247,269.57440,201.44450,24.46771,160.25571,685.88356,218.38812,,,610.71240,116.78435
20000822,,577.57916,592.64933,,630.01382,645.36244,562.47890,162.48143,635.77822,,368.77594,913.13296,232.18827,267.21681,204.95496,24.73727,159.73967,677.72410,225.49578,,,604.47637,114.20437
20000823,,567.43636,581.83171,,618.66528,633.21663,549.40424,160.71991,620.80510,,363.42812,888.21128,228.13756,271.93059,201.80280,24.24517,161.88955,680.55127,218.84672,,,597.29926,109.67951
20000824,,566.07025,580.56851,,617.22065,631.91166,545.73099,161.62497,617.13496,,362.37541,878.64212,232.74912,268.11986,200.45743,23.14594,164.00199,684.35156,218.70803,,,595.60044,109.30526
20000825,,567.56764,582.30621,,619.38614,634.39449,544.59872,163.56519,615.37074,,361.22466,872.64568,236.85765,264.19821,201.82330,23.75780,167.28862,682.26017,224.06910,,,595.33592,106.02061
20000828,,568.26076,583.02591,,619.97993,635.00960,549.73956,162.77863,621.35398,,362.30940,885.15763,234.76817,264.32389,203.27944,23.60873,170.82925,666.82769,225.62111,,,594.09077,111.81650
20000829,,576.36949,591.30554,,628.82165,644.01565,559.88790,163.69179,633.58473,,367.49942,905.33442,236.46413,269.00880,204.93490,22.78978,173.53461,677.89567,226.02750,,,602.87693,112.91987
20000830,,569.25013,583.94437,,619.11513,633.95740,554.82449,164.41909,627.64347,,370.63664,893.09780,238.17735,267.00037,206.75335,22.78409,175.66603,659.78053,221.82948,,,610.60604,109.21979
20000831,,560.58234,574.87177,,608.89010,623.24145,551.01126,162.60512,623.40805,,368.15183,888.21409,234.50616,267.08730,206.43588,22.44506,175.69906,665.82698,206.81701,,,607.35652,106.96311
20000901,,555.57467,570.37030,,601.90071,616.84474,546.20214,159.87648,617.49466,,371.00001,882.86367,231.43555,250.16451,206.54112,23.01000,174.89463,647.18071,206.95664,,,613.60051,104.99994
20000904,,564.16800,579.79640,,610.61839,626.52248,556.48854,159.49447,629.28502,,379.08293,905.71331,232.46714,240.18299,206.60746,23.28641,175.45746,674.75183,201.04348,,,626.61995,107.91789
20000905,,566.74066,582.28799,,614.34824,630.17880,563.37825,160.10354,636.98643,,377.06892,919.43128,232.08743,244.77298,206.45670,23.59196,180.83252,681.44426,197.94285,,,623.32196,107.28829
20000906,,560.36351,575.75830,,609.06147,624.81925,561.07489,159.11033,634.46099,,366.38846,916.29340,231.60803,241.50482,202.53835,23.39943,179.22406,665.80441,197.30826,,,605.13039,105.21742
20000907,,549.78463,564.87058,,597.19326,612.61318,556.21591,157.15025,628.74797,,360.93620,909.42585,228.04123,237.36359,201.90104,23.47446,179.80125,647.55952,189.46461,,,596.72315,102.57198
20000908,,548.51455,563.45425,,594.39824,609.57562,551.81327,156.22126,623.49421,,365.70602,901.64982,225.26763,239.36903,201.11107,23.53606,183.59804,639.62430,192.10727,,,603.77227,105.43859
20000911,,541.16228,555.99923,,585.34842,600.39309,536.26088,153.65834,606.02840,,365.09062,872.86251,223.30214,233.92538,194.25413,22.63789,179.77189,638.79559,192.90703,,,600.77920,108.83189
20000912,,541.82931,556.55236,,584.66405,599.49478,531.64726,153.51878,601.18357,,371.10756,863.18423,223.48354,237.24485,193.88315,21.68133,181.69491,643.97708,194.40905,,,610.58825,110.79200
20000913,,541.44096,555.71115,,583.91992,598.17013,530.40904,153.77967,600.13922,,372.12878,860.03942,222.91095,247.22103,192.48561,20.98174,182.55323,646.15776,193.61929,,,614.78906,106.54455
20000914,,531.78065,545.61403,,571.81374,585.50102,520.14957,153.17405,587.95014,,372.17339,839.05891,221.62492,246.98974,188.82620,21.55364,178.90250,624.69069,191.81629,,,613.78566,108.50252
20000915,,526.33460,539.85182,,564.02455,577.26101,516.68735,154.43026,584.10092,,376.01686,829.29956,223.91504,248.46316,192.69067,21.22186,179.65680,630.04154,180.64854,,,622.60832,105.13667
20000918,,502.34624,514.89939,,537.84598,550.02049,492.82616,149.17326,557.24804,,360.75081,787.56088,216.04725,245.12400,185.04755,19.72560,178.89804,622.96280,164.11047,,,596.50680,102.35651
20000919,,499.43653,511.81770,,536.84320,548.92316,494.71793,150.52268,558.71657,,350.29298,789.15840,217.25864,245.98208,185.00214,21.02512,177.15994,601.79370,168.32648,,,578.70813,100.30396
20000920,,504.99353,517.63073,,544.45887,556.89962,492.49696,150.18952,556.39141,,347.68434,784.98685,217.98906,246.00456,179.81596,20.49015,179.58971,607.08436,180.87435,,,575.60853,97.37160
20000921,,485.31144,497.18068,,519.72480,531.16837,461.01816,148.13963,519.93328,,348.05239,720.95727,214.50855,242.73687,179.38730,20.28575,177.62929,600.35747,173.94939,,,577.06889,95.93767
20000922,,442.56629,453.35656,,469.63041,479.81872,421.29797,136.45581,474.52786,,334.50194,656.86017,197.51054,222.12714,161.14120,19.16186,171.88912,549.48729,150.06137,,,554.30148,92.74605
20000925,,464.39057,476.05924,,496.47012,507.76984,453.49316,139.11342,511.76273,,336.42400,721.31502,201.02387,225.13106,169.02155,19.49671,172.99159,552.20051,161.15686,,,556.97010,94.21244
20000926,,463.37055,475.13035,,494.14332,505.50590,444.42612,138.18843,500.94783,,340.57993,703.48672,198.76506,221.95572,170.51546,19.94212,172.94342,567.48992,160.66329,,,564.08120,94.95914
20000927,,463.75759,475.60465,,492.74125,504.12413,441.46491,137.17881,497.70754,,348.04963,698.96251,196.81416,220.36352,173.26008,19.61964,172.42142,557.31696,164.96911,,,577.08308,95.90252
20000928,,462.32908,474.28186,,489.36012,500.79766,438.74499,135.07950,494.31965,,354.35514,696.95743,193.34719,216.41983,167.75646,19.95249,173.40666,539.55386,168.59572,,,588.30180,96.25883
20000929,,458.43685,470.21912,,487.01253,498.35044,440.87394,135.97134,496.81977,,344.35516,699.90551,195.79233,216.20188,166.09300,19.96380,172.20750,517.36892,170.78276,,,571.77610,93.40442
20001002,,448.38374,460.01282,,474.73059,485.87626,440.78498,132.90669,496.33376,,343.73883,704.29833,189.73280,208.91654,164.25467,20.83208,169.56104,479.53464,163.08914,,,573.06987,89.05174
20001003,,447.67983,459.19207,,474.11675,485.12905,435.44283,130.09776,490.34320,,342.63027,697.55109,183.93816,210.97397,160.43856,20.49232,168.42472,489.64413,164.34184,,,569.46753,91.93328
20001004,,450.91705,462.64610,,479.02194,490.34696,446.67892,128.88290,503.69296,,338.71556,722.37555,182.80070,209.26717,158.54278,19.97876,164.62224,472.82745,166.47474,,,564.36257,88.35130
20001005,,463.75816,476.02626,,496.36347,508.43464,468.75783,129.25409,529.05889,,332.34599,767.03787,182.90507,210.26712,158.33592,20.26331,167.32317,479.51352,169.63411,,,555.24737,83.98461
20001006,,469.65704,482.15769,,504.78182,517.19797,470.16362,128.89991,530.67762,,327.46288,770.44557,182.25509,211.09001,156.08799,20.25976,167.84250,512.37373,170.81336,,,545.25208,86.06901
20001009,,452.08044,463.93265,,484.02744,495.66984,448.85454,123.95921,506.33207,,323.26960,734.18114,174.03550,207.56087,147.75590,19.63482,167.19258,500.72419,162.55826,,,537.42066,86.50169
20001010,,450.28943,462.00193,,482.69031,494.19858,448.21530,124.72346,505.91390,,319.47745,731.73097,177.32885,208.98202,142.12844,19.20384,162.20771,500.60378,160.95794,,,530.20306,87.13742
20001011,,425.67505,436.61066,,453.92573,464.52652,424.40336,117.33103,478.64932,,312.30706,694.00113,164.15554,200.86502,135.69208,18.75251,158.36720,480.36447,144.51732,,,519.30988,83.36251
20001012,,413.53400,423.44551,,442.48329,451.96999,420.33515,119.69130,474.33586,,296.89064,682.14572,167.12584,212.36832,140.26009,18.05401,156.23861,453.63689,138.73438,,,492.21416,81.88765
20001013,,406.10725,415.48419,,434.02576,442.87759,411.84369,125.79685,464.57043,,293.76909,655.64018,181.23278,217.18138,134.79843,18.01659,153.93201,450.58066,134.52603,,,487.71767,79.80022
20001016,,408.54684,417.41342,,433.76933,441.85127,410.12332,117.05620,462.33900,,308.63996,670.39377,160.70901,232.89904,141.60631,18.58432,153.02804,427.94846,144.56448,,,513.36880,82.10022
20001017,,399.19316,407.68626,,422.74665,430.38570,403.76720,114.10037,454.93948,,306.56925,662.43482,155.03205,231.90275,140.91520,18.77072,151.48670,430.36175,130.90476,,,510.00960,81.39574
20001018,,382.81542,390.64321,,405.41160,412.34877,388.60837,114.32306,437.62404,,293.95028,627.96938,155.70150,230.44716,144.07555,18.56732,146.04852,398.54921,129.03582,,,486.08473,83.34464
20001019,,383.61331,391.27231,,407.74181,414.53247,395.56168,116.95854,445.73783,,287.76557,637.94944,159.24074,235.63450,153.92831,18.32084,147.76144,375.05874,133.43331,,,474.76869,83.55891
20001020,,409.59084,418.18423,,435.86571,443.64922,416.67673,118.90493,470.24007,,304.90740,681.15229,162.04616,241.01863,158.05140,18.05960,148.39190,400.77659,150.38396,,,502.23595,90.00797
20001023,,408.36613,416.92805,,433.89178,441.61509,409.58157,118.80014,461.85484,,307.07207,665.48599,161.75057,240.44511,156.45320,18.35417,151.22404,436.43098,142.35169,,,506.34468,89.66483
20001024,,410.54108,419.20790,,436.77786,444.64067,400.06857,119.50566,450.82952,,306.06891,642.68870,163.14728,240.21416,156.01316,18.47007,150.32146,464.35191,149.35180,,,503.69940,91.16406
20001025,,418.36484,427.35728,,446.83365,455.12017,410.49720,121.37670,462.80972,,303.95671,662.07756,166.79449,240.70254,154.36345,18.61711,150.29524,482.67123,148.44258,,,499.83386,91.23929
20001026,,412.48705,421.19739,,441.10399,449.10735,412.05317,121.44726,464.91199,,297.17206,665.41237,167.05344,241.29097,157.64710,18.08901,146.99864,474.42680,138.76622,,,487.70809,90.95459
20001027,,406.17810,414.87662,,433.03632,441.00753,411.08667,121.83692,464.12990,,298.68656,662.42237,169.61974,234.50521,155.43939,17.52224,143.08880,453.51234,132.53647,,,489.80719,92.11684
20001030,,396.86783,405.60875,,420.32407,428.28523,401.51937,118.79074,453.66928,,304.63347,647.45222,166.61149,222.96871,153.09440,16.31374,141.11560,436.41958,126.92151,,,501.57278,90.31035
20001031,,395.29060,404.07641,,420.05637,428.14595,400.16160,119.39066,451.83507,,296.98226,643.13990,167.77721,220.05302,152.63806,16.79987,143.35829,427.14068,131.56559,,,490.87762,84.60212
20001101,,407.26186,416.32721,,433.27245,441.64553,411.82299,126.71929,465.11850,,303.70458,653.72340,179.88300,226.37425,162.36069,17.19179,143.79409,419.25338,144.79479,,,503.57983,83.64030
20001102,,408.80476,418.06015,,435.25808,443.86922,406.27266,125.96330,458.82335,,303.27472,642.89550,178.95550,223.26299,163.33992,16.91926,144.22688,439.12736,148.09191,,,502.41501,84.33944
20001103,,421.27554,430.66467,,448.28293,456.96325,418.33750,128.51327,472.69792,,313.68733,664.51075,181.13183,233.86076,174.73803,17.06038,144.13727,460.08565,149.73336,,,519.95492,86.71055
20001106,,428.50296,438.02069,,455.25262,464.00997,428.74815,128.26384,483.64283,,322.43044,688.33247,177.39007,238.69848,180.63093,17.75618,184.19131,457.16601,150.90540,,,533.73580,90.39481
20001107,,435.43116,445.19104,,462.37641,471.37288,432.79555,128.15298,488.45436,,328.74782,697.62306,177.17665,240.31585,180.70634,17.86386,174.45438,485.91495,148.57673,,,544.50726,91.60655
20001108,,436.47481,446.27864,,465.25626,474.37829,430.12729,127.99394,485.08129,,321.27732,691.98873,175.89924,240.37059,184.88697,18.75790,168.26671,502.04199,151.36073,,,531.24589,91.10693
20001109,,430.34634,440.01901,,459.91241,468.96717,421.34658,126.13889,475.12845,,311.10175,676.26098,173.52553,236.83112,180.93215,18.22535,171.06438,504.08723,151.53589,,,512.30645,91.89762
20001110,,423.01399,432.58248,,454.67670,463.76696,416.72258,124.69086,469.60150,,293.40969,668.97418,171.19782,231.25982,180.52866,18.90674,164.44860,498.19510,149.65123,,,481.75437,89.13721
20001113,,400.42451,409.37879,,428.29371,436.68030,395.47589,120.16198,445.37514,,287.95871,631.18785,164.97224,221.57292,173.74115,18.52146,157.57882,463.80955,139.19937,,,473.73759,85.87044
20001114,,409.96894,419.21128,,438.82168,447.51311,406.57493,122.00837,458.23426,,293.27089,651.97205,167.89305,224.92946,176.69226,18.18389,163.04758,463.46293,145.20318,,,482.20779,87.91929
20001115,,411.52392,420.95239,,439.29013,448.14582,406.39388,121.37194,458.17605,,300.19513,652.85263,167.32350,221.88616,177.09193,17.77252,164.73272,460.93029,147.28158,,,493.86293,89.52897
20001116,,412.80675,422.39090,,441.52909,450.60447,415.99379,123.90578,469.21945,,296.90516,668.94481,172.62090,219.32014,176.87791,17.85644,164.72081,439.42473,147.14050,,,488.12811,89.10408
20001117,,408.04239,417.37230,,434.84096,443.56663,408.76409,122.00113,460.83923,,301.21611,656.81852,168.27710,220.49322,180.41829,17.91790,165.18271,435.49090,145.10310,,,495.99008,89.06109
20001120,,397.69721,406.56635,,423.53679,431.75867,408.86293,120.13617,460.80688,,295.03641,660.27116,165.02254,221.06232,172.82922,18.31468,164.52551,387.89843,139.32290,,,485.60506,87.59532
20001121,,399.68926,408.79032,,426.76529,435.30160,407.67303,121.65844,459.38382,,290.74481,655.09505,168.45983,217.02011,173.05964,18.34580,166.99491,414.58944,137.78059,,,477.57215,87.99406
20001122,,388.83033,397.65491,,413.58660,421.78865,391.98666,120.69543,441.19413,,291.10154,623.42390,167.28299,211.92569,170.71909,18.63897,167.75204,408.55525,135.48425,,,477.58845,89.08519
20001123,,385.23283,394.10503,,409.41547,417.68308,386.12402,121.56520,434.26420,,290.20415,609.44903,169.17914,206.41479,172.94969,19.15976,166.15658,411.55810,134.22758,,,476.31602,88.46555
20001124,,381.76475,390.26857,,405.40599,413.23719,369.96016,123.70841,415.73716,,289.27844,571.36213,172.61173,212.48047,173.63716,18.91032,167.04649,435.17142,140.52534,,,474.91111,87.98585
20001127,,384.80386,393.09297,,408.48833,416.03486,369.54124,123.33735,415.47903,,292.33680,571.11682,171.08196,221.92840,172.70942,18.51745,162.88131,430.27264,149.31956,,,480.75566,87.49445
20001128,,374.80104,382.72998,,396.36421,403.47617,360.52256,121.97660,405.22367,,292.58506,554.31068,169.09123,220.13383,171.25495,18.29009,160.52279,420.32748,141.01855,,,479.49589,90.44790
20001129,,360.97654,368.38545,,381.72495,388.29906,348.79247,121.24936,391.86955,,281.89414,530.63890,168.42865,218.26595,169.55074,18.00911,158.04731,411.48732,131.03074,,,460.76873,89.22564
20001130,,363.35641,370.79912,,384.75770,391.37881,355.91922,119.84055,399.90447,,281.06282,548.23903,165.26719,220.11855,167.37233,18.41745,158.61595,406.71848,128.76935,,,458.65327,90.26843
20001201,,373.26281,381.32248,,396.56557,403.92293,371.47142,117.52698,418.03086,,281.86577,585.22137,162.60964,214.76080,161.15957,17.96612,156.23106,411.95148,128.74373,,,460.92357,88.86933
20001204,,365.80674,373.75360,,387.75331,394.98416,369.88350,114.73509,416.38079,,280.87197,586.66760,158.77707,209.14819,156.71153,17.58926,154.47921,387.12873,122.10176,,,459.95777,87.41795
20001205,,368.71021,376.62915,,390.50002,397.66439,368.14667,115.27424,414.33497,,284.82413,582.05419,159.07269,213.30475,157.29677,17.71436,154.25595,389.63811,129.33497,,,465.67640,89.94855
20001206,,376.74187,384.80363,,399.04390,406.33005,379.65524,116.73468,427.44837,,290.83309,603.94512,160.57593,218.76596,159.97856,18.02834,155.09821,389.84648,130.28000,,,476.53719,90.05738
20001207,,372.34801,380.34252,,394.28918,401.51842,371.14173,114.07392,417.80543,,287.96567,590.47629,156.09745,215.47984,160.50771,17.70989,153.04932,391.63868,132.08454,,,470.87610,90.83122
20001208,,373.19878,381.29970,,396.74394,404.16193,372.81301,113.08643,419.81214,,280.53402,595.72370,154.89511,213.55430,157.78290,17.48793,153.39387,388.90177,135.75546,,,456.89023,91.65226
20001211,,379.06896,387.51168,,404.34756,412.19885,377.28894,115.86485,424.96405,,277.85080,600.42612,160.71276,211.03001,157.96246,17.53975,152.27541,389.64659,144.70295,,,452.61566,90.61090
20001212,,378.23953,386.81416,,402.45046,410.42325,374.35821,114.26566,421.72195,,282.51284,596.96768,158.83998,206.44160,154.86771,17.13241,154.02195,401.10884,140.74915,,,460.85771,91.01323
20001213,,384.66221,393.65248,,410.93328,419.43732,382.45997,115.38771,431.04329,,278.72585,612.21639,161.45360,202.53760,156.29728,17.18358,153.25571,399.41911,147.18839,,,455.62161,88.16789
20001214,,372.01261,380.62620,,397.10272,405.21584,370.84879,111.54908,418.00086,,271.21041,594.20855,155.33678,198.10021,155.30354,16.48134,150.28451,387.98565,139.66822,,,443.98246,84.67529
20001215,,360.23586,368.55804,,384.05732,391.87088,358.45719,109.19885,403.73826,,265.09411,571.97902,151.59216,192.34355,155.02367,16.41787,151.44509,380.51398,133.41715,,,432.65388,85.03745
20001218,,362.11423,370.31243,,386.14462,393.80042,362.14982,111.82062,408.05228,,266.03538,575.29011,156.13157,197.93982,154.41801,16.23811,152.00042,366.55306,137.59494,,,434.58222,84.66249
20001219,,357.72023,365.88189,,380.35002,387.94190,357.05756,111.40658,402.05944,,268.58043,565.20352,155.43950,193.81073,156.39253,16.53478,152.70547,360.55395,135.22224,,,439.73490,83.75439
20001220,,344.84550,352.68715,,365.14622,372.36902,343.82678,108.31620,386.87803,,266.79799,542.47038,150.54611,187.55518,154.82488,16.35034,153.89459,348.35839,127.48940,,,435.51486,85.44576
20001221,,331.84582,339.34857,,351.69057,358.60190,329.71106,105.55204,370.83944,,255.13046,517.29766,146.26899,181.67326,156.21123,15.85657,152.71468,337.34052,124.19845,,,415.39151,83.56925
20001222,,329.84616,337.31019,,349.60259,356.48144,331.04792,105.42594,372.31866,,253.43023,520.35056,146.32475,180.40059,153.89598,16.01405,152.57572,335.53263,118.63895,,,413.63719,81.26193
20001225,,329.83617,337.29976,,349.59052,356.46887,331.03067,105.40472,372.29879,,253.43023,520.35056,146.32475,180.40059,153.49971,16.01405,152.57572,335.53263,118.63895,,,413.63719,81.26193
20001226,,327.82382,335.32706,,347.04852,353.97038,330.12921,104.98631,371.23783,,254.01412,519.16037,146.21490,176.96140,151.03387,15.70251,161.42706,328.71378,117.23813,,,414.75901,81.15763
20001227,,324.48925,331.88811,,343.00017,349.79579,327.40896,103.98848,368.23835,,254.12799,515.11171,144.79831,175.93214,149.91141,15.61127,155.58772,320.21891,115.97800,,,416.98786,77.66564
20001228,,325.21001,332.64431,,344.09927,350.94719,324.85405,103.27849,365.33799,,252.93699,510.91688,143.68672,175.80160,148.20795,15.39609,158.22938,334.91882,116.44755,,,414.17340,78.78732
20001229,,327.22654,334.76446,,346.62437,353.60078,330.69184,103.35294,372.10251,,252.46774,523.17382,144.03691,175.31227,147.80051,15.19462,160.48661,330.25622,114.97654,,,412.60790,80.01781
20010101,,327.22654,334.76446,,346.62437,353.60078,330.69184,103.35294,372.10251,,252.46774,523.17382,144.03691,175.31227,147.80051,15.19462,160.48661,330.25622,114.97654,,,412.60790,80.01781
20010102,,328.97170,336.78184,,347.22900,354.47008,325.55387,101.63472,366.36587,,260.29566,515.24054,141.97799,169.87052,146.33740,14.98043,154.76755,342.75670,118.97990,,,426.96760,79.79562
20010103,,320.86457,328.56199,,338.29499,345.43788,315.03418,99.64503,354.61864,,255.84517,496.34354,139.49256,163.49297,148.86577,14.10088,153.70731,335.44882,118.44471,,,420.65016,76.73547
20010104,,341.74156,350.25605,,360.04273,368.02097,331.88435,102.90556,373.59215,,273.86377,526.48460,144.15523,165.43938,154.26390,14.97896,158.60193,359.12484,130.17554,,,451.41273,80.17752
20010105,,350.25004,358.85065,,368.89909,376.91951,335.61681,105.72042,377.48243,,281.24374,529.52710,146.81108,173.01703,163.10701,16.07919,156.91238,378.27453,135.92891,,,463.03408,83.27532
20010108,,349.07660,357.56093,,368.91549,376.85644,336.98528,103.84454,378.90774,,273.77651,535.69248,142.08939,174.84152,167.50320,16.32827,160.04689,371.26369,136.59594,,,449.63326,82.97449
20010109,,355.02701,363.91985,,376.37084,384.81514,340.60346,105.61821,383.02353,,272.36405,540.30025,145.78023,170.56847,170.43060,16.38433,161.74470,394.40535,138.14446,,,446.20406,84.46101
20010110,,353.00785,361.67887,,375.21876,383.45016,342.91851,105.40255,385.40241,,265.66477,545.59380,144.53713,174.30556,167.37031,17.02085,163.85406,398.38641,130.95777,,,435.17663,82.47370
20010111,,345.74409,354.11727,,366.78877,374.67660,333.88201,103.38248,375.36244,,263.89342,529.90109,141.58841,174.00043,165.33878,16.24584,160.32939,391.91765,129.01256,,,431.62198,83.05081
20010112,,357.56126,366.23524,,379.54872,387.73327,344.27863,107.10682,387.17234,,271.75660,545.56149,146.55116,179.54904,176.81698,16.50647,163.91672,397.33269,138.29031,,,444.04503,86.28120
20010115,,363.15826,371.92668,,384.39333,392.60954,349.56764,109.98332,393.04522,,281.68432,551.89550,150.79059,183.48803,180.70232,17.03209,164.41788,400.37293,139.53528,,,461.17601,87.86381
20010116,,371.01575,380.14444,,393.01375,401.62662,352.59225,109.76847,396.47682,,286.20888,558.61056,150.65136,182.80026,178.01926,17.29765,161.17638,427.42478,142.81210,,,467.58593,90.99710
20010117,,370.56989,379.74157,,392.41527,401.07760,349.23048,110.00794,392.82445,,286.51800,551.14586,151.67891,181.10718,179.77290,17.23045,149.66752,436.79222,142.89860,,,467.73326,91.71257
20010118,,377.04530,386.31079,,399.01732,407.74256,360.37123,112.22461,405.56569,,293.11111,570.87756,154.93078,186.41288,181.31081,17.52688,147.95916,434.70567,144.80951,,,478.65564,93.54819
20010119,,389.92639,399.33768,,413.90452,422.77497,379.60175,117.25967,427.48625,,295.31553,602.92719,162.09840,198.28540,186.54907,17.37001,165.33326,437.19415,152.16893,,,480.95587,96.49454
20010122,,395.37163,404.61506,,419.58457,428.22064,386.95513,118.75473,435.34515,,300.05428,615.89784,161.74124,210.71602,187.38537,18.16271,182.84637,439.94797,153.61323,,,487.81991,99.54004
20010123,,390.08541,399.16431,,415.02317,423.53625,381.54807,116.62122,429.37009,,289.60136,608.08013,158.19511,209.21952,187.91400,17.75198,177.58053,436.68873,152.52197,,,469.73901,97.97875
20010124,,393.02123,402.15721,,418.83007,427.42054,385.12787,117.75599,433.30354,,287.58326,613.71788,159.65925,211.15733,188.74833,18.12557,179.97480,440.73374,153.77777,,,468.44572,93.82291
20010125,,393.11365,402.25875,,418.69829,427.29007,385.09530,118.01643,433.24535,,289.06519,613.21623,159.67811,210.98211,193.09031,18.08039,182.29120,440.70867,153.51884,,,473.03144,90.49712
20010126,,388.07453,396.97775,,412.73421,421.04493,384.47933,116.87780,432.64010,,289.02723,613.81507,157.63398,212.30265,191.19966,17.90607,180.23342,441.14718,139.40369,,,472.20268,91.82995
20010129,,383.82082,392.50919,,408.43130,416.52086,386.08486,117.60894,434.64091,,284.49744,615.97394,159.20635,213.76908,191.19299,17.56284,179.37648,422.35925,140.58541,,,463.82743,92.09528
20010130,,385.86795,394.75872,,409.80205,418.08796,378.22601,115.84637,425.60299,,290.98867,602.38539,156.74073,209.85845,187.32412,17.56440,178.53591,441.97111,140.46551,,,473.82847,95.21419
20010131,,395.60281,404.82592,,420.75763,429.40452,383.32819,119.16823,431.09505,,294.53052,607.58544,161.65573,211.65527,192.84503,18.42862,180.84347,457.46727,148.60035,,,478.40350,98.45848
20010201,,390.11383,399.19522,,414.03086,422.50682,380.36663,116.02309,427.74038,,295.91774,606.59130,156.03044,209.16512,191.35403,18.41377,177.83353,446.32808,144.57919,,,480.95115,98.40733
20010202,,394.33789,403.45277,,419.26689,427.78725,382.61930,116.73715,429.68638,,294.48430,610.13902,155.13048,213.52784,193.43282,19.89628,181.14357,458.07704,145.47674,,,479.10331,97.08773
20010205,,379.94427,388.67338,,404.45160,412.61716,371.48611,116.26669,416.51705,,280.72838,587.51861,154.90373,207.45189,188.59077,20.87993,178.35305,443.55716,135.68511,,,456.40716,93.10593
20010206,,383.19404,391.97601,,407.56511,415.76122,376.04587,117.21485,422.03057,,285.25978,595.52648,157.13019,209.93154,187.39116,20.19645,179.04225,441.14785,138.67219,,,464.07310,94.08608
20010207,,378.51262,387.21699,,401.87910,409.98269,378.95008,117.52018,425.45506,,286.12798,601.12361,158.29505,206.40596,188.87177,20.01720,178.56935,421.75803,135.04313,,,466.47271,92.64588
20010208,,384.57043,393.58490,,408.41315,416.85256,380.25745,120.86611,426.68382,,290.07732,598.30688,164.47129,204.18168,191.19701,20.36002,186.92778,433.05882,140.82510,,,474.27801,91.53437
20010209,,384.41009,393.36025,,408.69989,417.08188,379.72649,119.84792,426.37402,,287.14198,598.88418,162.84826,206.05714,190.81739,19.72274,184.13198,435.64315,140.35192,,,468.10953,93.00268
20010212,,383.22342,392.15507,,406.60914,414.94376,374.51517,119.40940,420.38003,,291.36190,588.65921,162.64611,205.12609,186.20882,19.67946,184.68365,440.61106,138.89864,,,473.93384,96.21498
20010213,,390.59091,399.87583,,415.40341,424.15118,377.38997,120.03769,423.85869,,290.94482,593.65729,164.19764,203.19284,189.55248,19.38391,181.73151,463.67009,139.20916,,,474.24901,94.33942
20010214,,382.34501,391.45833,,405.90502,414.46869,371.72762,116.41131,417.47225,,289.29021,587.78546,158.49943,198.11141,185.21220,19.25012,176.85607,444.32732,138.34926,,,474.09263,89.35930
20010215,,389.85815,399.28879,,415.69471,424.66088,371.99036,118.11854,416.62923,,283.80495,585.49874,159.15155,197.53038,188.24319,21.99465,179.71214,472.74857,140.81860,,,465.34634,87.23997
20010216,,388.03727,397.36550,,413.34318,422.18239,368.00672,118.17670,412.60023,,285.00470,577.02836,160.30947,198.49745,188.58801,20.70791,177.05899,469.31170,143.27201,,,467.45293,87.36492
20010219,,381.07666,390.15919,,405.66921,414.24690,361.27657,117.36978,404.59500,,281.47036,564.22339,158.74724,197.47733,184.51733,21.45257,174.42895,460.74190,140.35920,,,460.26504,88.74838
20010220,,382.82949,391.87855,,408.15196,416.70396,363.96648,119.18822,407.67445,,279.01303,566.85356,161.86942,200.82461,184.18711,21.56942,172.74791,460.55222,142.79234,,,454.77584,90.58228
20010221,,376.68511,385.48588,,400.41614,408.66263,355.04733,117.89582,397.19130,,281.74340,550.25464,159.30851,200.94182,179.63153,22.18714,170.57196,460.67503,136.32862,,,460.60780,89.01845
20010222,,363.73866,372.06464,,386.48463,394.23691,345.48582,115.73400,386.31267,,273.09068,533.75130,155.57683,199.62036,178.72984,21.92179,168.92470,439.34228,131.58447,,,446.97974,85.36631
20010223,,364.17957,372.54761,,387.59225,395.41671,351.58396,115.60831,393.43518,,269.53374,546.77871,155.08370,198.82651,183.93535,21.64568,169.60517,433.88469,129.71788,,,439.19376,87.73773
20010226,,362.11022,370.38483,,385.03911,392.75115,347.94102,115.71934,389.51697,,270.13640,538.93653,155.93100,199.18314,183.30992,20.97121,169.14344,431.52715,130.37904,,,439.30919,89.47070
20010227,,360.29309,368.52202,,382.87501,390.53432,347.41425,114.85058,388.97685,,270.19229,539.27403,154.19820,198.31888,185.74676,20.84592,168.16131,428.92207,127.74456,,,439.52017,89.27615
20010228,,360.35402,368.65919,,383.02325,390.77584,348.63178,113.50094,390.55481,,269.72978,544.07778,152.83054,195.92495,180.55263,20.57087,164.23497,428.87700,126.40902,,,439.68298,87.50050
20010301,,345.17875,353.00181,,365.17071,372.37292,330.09675,110.42430,369.47281,,268.85359,510.23323,148.74336,191.96624,172.66292,20.24872,156.07383,407.71532,124.65424,,,437.05892,89.33686
20010302,,328.25698,335.51043,,346.00524,352.58466,304.50578,109.08796,339.99574,,263.36300,458.66269,147.57054,188.58982,163.80109,20.00485,162.08654,402.04388,118.08811,,,426.95058,89.60972
20010305,,337.43208,344.95953,,357.49290,364.41126,314.41695,109.85617,351.32582,,259.54163,478.21875,148.93174,191.55481,159.62620,20.10758,164.70649,415.35582,122.31912,,,420.69975,88.40720
20010306,,341.76306,349.45677,,363.31414,370.45176,319.99819,110.22020,357.66360,,255.28359,489.34524,149.21513,191.75751,161.55933,20.25588,166.55905,421.12908,124.39616,,,411.89226,90.29169
20010307,,345.87583,353.80981,,367.41428,374.80191,315.40391,110.11435,352.30787,,260.03020,479.86397,148.83618,189.28484,165.20033,20.55767,163.19121,440.66608,126.40265,,,418.64849,93.54976
20010308,,343.34741,351.26307,,364.28942,371.65289,313.40600,107.88791,350.26393,,260.83182,479.36699,145.51508,186.61666,163.75192,20.03795,160.24980,432.12453,127.94847,,,419.67364,94.30282
20010309,,338.95111,346.68559,,359.26290,366.42350,311.53599,106.65482,348.66654,,259.72118,477.48687,144.10544,186.81180,164.93995,18.63580,160.51761,425.21841,123.39277,,,417.38992,94.77074
20010312,,331.77400,339.28389,,350.86239,357.76859,305.01272,104.61240,341.69577,,259.10322,467.17137,141.88304,184.82452,161.62791,17.35175,158.80127,417.75262,117.56429,,,416.68378,94.04269
20010313,,332.76032,340.41105,,353.49583,360.62469,303.91989,101.69338,340.52460,,250.08693,469.72876,136.76263,181.53739,161.38557,17.18759,157.49705,428.50425,117.55295,,,401.33636,92.25446
20010314,,335.79868,343.62318,,356.89336,364.21691,303.10478,101.76548,339.46055,,251.32519,467.89547,136.88257,179.83029,161.49539,17.44923,158.73043,435.00253,122.22227,,,401.13342,96.54607
20010315,,340.84483,348.93014,,362.74123,370.36320,307.89622,100.92356,345.00561,,252.11931,479.36747,135.85255,177.89602,158.81347,17.55627,154.58269,445.35533,122.05479,,,401.64826,98.16906
20010316,,343.61179,351.76728,,365.22223,372.89340,311.99685,100.83650,350.04706,,257.01940,488.13193,136.50340,179.19237,155.90645,16.71317,155.69407,446.34406,121.59008,,,409.19338,100.53432
20010319,,337.86154,345.82837,,359.09319,366.57359,308.64433,99.15883,346.58689,,252.82364,483.87498,134.15007,177.88304,156.59041,15.49621,160.82188,434.41359,120.19660,,,403.16460,97.75269
20010320,,333.90264,341.76670,,354.31405,361.67336,300.76254,98.42243,337.76476,,253.37737,468.53166,133.47962,176.10369,156.87378,15.08068,155.47839,434.45443,119.60766,,,402.39440,100.86211
20010321,,332.91184,340.66773,,354.15725,361.42917,302.21914,99.06195,339.21492,,247.12137,470.52993,133.99879,178.32800,156.14711,15.72401,153.69150,432.05834,118.94248,,,393.44753,96.64074
20010322,,328.86231,336.45733,,349.65367,356.75080,286.98305,98.12014,322.02366,,245.31895,440.06905,132.71119,178.31236,157.82554,14.98515,150.04037,446.33752,118.83288,,,392.62483,92.35098
20010323,,330.16258,337.83867,,351.41235,358.61260,283.23368,99.22120,317.73166,,243.97417,430.35641,135.10860,177.36442,157.93091,15.28039,141.41154,452.07033,124.21497,,,389.72109,93.16081
20010326,,335.94589,343.86799,,357.67754,365.14024,288.91075,94.86722,324.29953,,247.57326,449.53138,126.30192,176.85973,159.97651,15.21469,141.22352,459.79360,125.78769,,,397.10827,91.66519
20010327,,326.04279,333.64660,,346.41976,353.53431,274.21637,87.30160,307.47046,,244.66671,431.22558,112.08296,174.39069,156.88741,15.01114,140.41672,457.55056,120.64021,,,391.85915,91.61744
20010328,,326.50748,334.17922,,347.04420,354.24154,278.96692,87.64879,312.81732,,244.21370,440.63413,112.85965,172.79154,155.91771,15.32857,140.26797,451.51915,119.93331,,,390.30840,92.89768
20010329,,321.51703,329.12283,,341.62574,348.76942,272.13317,85.63115,304.71985,,241.18107,429.62477,108.96422,168.48815,156.08973,15.90384,140.07373,451.41831,116.38142,,,384.54686,93.35133
20010330,,323.06883,330.72559,,344.27153,351.50534,274.74382,86.96906,307.62151,,236.22956,432.88742,111.35307,168.84058,156.13926,15.98776,144.35029,453.52801,117.60551,,,376.35140,91.96298
20010402,,315.67985,323.10063,,335.04225,341.98733,271.43869,83.40386,304.14598,,239.18072,432.12466,105.60494,167.07646,153.54239,15.23388,142.44920,436.11678,112.44901,,,381.17461,92.89728
20010403,,305.13714,312.37291,,323.64794,330.42762,262.70449,82.44480,294.08324,,232.45631,415.17679,105.06414,159.33192,151.08662,15.21279,142.01885,421.58234,107.52501,,,368.62606,93.52008
20010404,,292.19392,299.32548,,308.47837,315.15582,242.97904,79.57165,271.65331,,231.47882,378.14931,102.46219,145.58735,146.56072,14.59497,137.80977,415.42939,102.49326,,,367.73543,91.96250
20010405,,294.97297,302.17243,,311.27478,318.01056,246.17186,82.76979,275.28403,,234.52810,379.32011,108.17091,146.97042,148.73825,14.61259,139.96658,418.04768,102.81247,,,372.60636,93.12670
20010406,,305.74473,313.58626,,323.39229,330.85102,259.12591,81.02389,290.35327,,238.46703,410.04676,106.21381,139.27432,147.08773,14.39471,138.48310,426.36617,108.41728,,,380.51631,91.77427
20010409,,297.68452,305.45221,,314.42144,321.82389,252.57845,78.09439,282.90359,,234.92513,401.24258,102.16578,131.02479,143.84800,14.17010,137.64272,414.50234,104.37368,,,374.49892,91.05697
20010410,,300.62388,308.45193,,317.40712,324.85887,260.64138,80.42517,291.87397,,237.97761,414.33744,105.52880,132.88064,146.21183,15.05814,136.96387,409.55382,103.98286,,,380.35736,90.48747
20010411,,313.78474,321.97169,,331.42357,339.22528,275.28420,80.98054,308.73063,,247.65131,444.60744,105.51001,138.14016,149.19707,15.19650,136.44531,422.07406,108.40203,,,397.60885,91.00439
20010412,,319.52554,327.88065,,337.82110,345.79993,278.64821,81.01181,312.71871,,250.12403,451.73163,105.28054,140.03360,151.64458,14.95846,135.91189,430.14231,113.82098,,,402.34737,90.55580
20010413,,318.37733,326.53095,,336.46128,344.20300,278.95579,81.38383,313.07374,,250.12403,451.73163,105.28054,145.43943,151.64458,14.95846,135.91189,424.26440,114.74484,,,402.34737,90.55580
20010416,,316.88361,324.93446,,334.39918,342.00998,279.53481,81.01085,313.87947,,251.93018,453.62552,104.61563,146.97945,151.76654,14.61413,135.83590,420.89535,110.92011,,,405.30496,91.11756
20010417,,310.91802,318.88151,,327.56146,335.08442,266.02715,78.60095,298.30322,,250.52922,429.05065,100.83561,142.00098,149.63765,14.44948,138.18607,422.14875,112.70005,,,402.42606,91.71488
20010418,,326.32121,334.85532,,345.77100,353.95002,284.69506,82.44485,319.82011,,250.73012,462.10793,107.32248,142.96684,157.53106,14.56438,137.41262,434.52939,122.56379,,,401.27633,94.38926
20010419,,339.38138,348.48939,,359.11253,367.87500,295.24479,82.57908,332.20419,,263.82748,484.38539,108.28150,140.68301,157.85767,14.08576,136.52441,445.77968,133.03138,,,422.16311,99.45174
20010420,,333.68133,342.48810,,352.48964,360.90710,288.63023,82.27743,325.01194,,263.04060,470.80149,108.79275,143.42920,152.37228,12.97488,136.35300,443.42584,127.19896,,,418.86815,102.75126
20010423,,333.40026,342.24310,,352.29970,360.76561,287.34133,82.64380,323.58217,,262.16035,467.40438,109.88074,141.80905,151.99113,12.98888,133.46614,443.13332,129.07112,,,418.96807,99.75180
20010424,,330.57807,339.33160,,349.47890,357.86210,285.15507,82.42065,320.93997,,258.94823,463.13234,109.08957,141.10810,154.00788,13.22277,134.68340,440.21809,127.27149,,,412.73058,100.48213
20010425,,328.77827,337.48554,,347.33676,355.66695,285.55373,81.65207,321.26617,,259.01191,465.33916,107.51906,140.29064,153.13099,13.43507,136.97247,430.29764,129.47091,,,412.64373,100.83995
20010426,,329.79144,338.39401,,348.12476,356.31429,287.52719,81.27104,323.70445,,261.54806,470.22306,106.57653,145.25617,151.79762,13.15954,134.60085,431.79846,127.07506,,,417.14885,101.00556
20010427,,328.53020,337.02636,,346.40102,354.45742,291.48579,81.97734,328.21125,,262.96281,477.42500,107.40214,147.23303,153.33724,13.38599,133.35514,422.88123,123.62133,,,419.04969,102.18072
20010430,,333.61181,342.29472,,351.44442,359.67901,294.50202,84.50291,331.42397,,268.95795,479.40592,111.52761,147.60315,155.24362,14.10744,132.62000,424.43748,131.65115,,,429.54004,102.84501
20010501,,333.65022,342.33997,,351.28135,359.51610,294.44567,84.77277,331.21699,,270.23576,478.80949,111.80648,147.41878,155.06564,14.49098,132.19596,424.20780,131.48575,,,431.53242,103.41960
20010502,,343.67456,352.45218,,362.72500,371.03581,312.23716,86.07624,351.60593,,272.90495,514.47879,112.49804,157.81917,156.59517,14.57634,137.26635,425.07307,133.85335,,,436.25636,103.62038
20010503,,348.40990,357.29778,,367.85957,376.27739,315.33396,86.20672,354.75764,,275.82755,520.85752,111.58589,160.36241,156.23665,15.54278,139.14984,434.12713,135.19703,,,442.98258,101.07777
20010504,,335.33949,344.04956,,353.31267,361.57066,301.68289,84.06214,338.95603,,270.05534,495.50844,108.95590,148.98131,155.10695,15.72544,137.98192,415.23969,133.38567,,,434.02556,98.40555
20010507,,337.42191,346.22117,,355.75756,364.11789,304.45281,83.84939,342.15774,,270.20085,501.79457,108.61155,148.69546,154.89549,15.69541,138.29983,415.47066,135.57065,,,434.03986,98.85063
20010508,,337.16907,345.93067,,355.54925,363.86874,304.54562,84.32000,342.29265,,269.64259,501.16248,109.37989,149.65589,155.63671,15.68535,137.21189,415.16986,135.09092,,,433.59538,97.83897
20010509,,339.80864,348.64622,,358.57068,366.97303,308.12308,85.01768,346.42963,,270.30078,507.56609,110.27331,150.57324,159.12361,15.57138,138.89177,420.53254,132.91962,,,433.76337,99.66726
20010510,,336.75639,345.44623,,353.82732,362.01560,306.49204,85.42620,344.73195,,277.16844,503.36499,111.16866,151.57881,160.51057,15.11312,138.70529,409.01868,132.48646,,,445.84004,100.31479
20010511,,335.90646,344.51855,,353.57808,361.70396,301.26585,85.18489,338.53921,,272.53867,492.63806,110.36838,153.12186,158.51580,15.24722,143.64141,417.77535,132.53989,,,435.89893,103.09104
20010514,,329.98421,338.48725,,347.18128,355.20842,291.98740,83.51471,327.97214,,268.72870,475.78551,108.09677,148.94504,157.22447,14.90399,143.36535,413.68153,133.38977,,,430.53420,100.34831
20010515,,326.69859,335.18576,,343.52956,351.55090,291.56538,83.54137,327.46474,,267.24267,474.83809,108.70666,145.08773,156.42308,15.03490,141.94027,407.17907,129.51546,,,428.18601,99.73503
20010516,,321.71049,330.06810,,338.45934,346.36228,291.56632,82.42005,327.41956,,262.09479,476.81633,106.81289,144.56620,153.36535,15.20760,140.94512,395.17449,125.86013,,,419.87321,97.92937
20010517,,330.20819,338.78655,,347.62160,355.73850,299.32849,83.77308,336.30983,,267.66135,490.99278,109.21825,144.19558,154.73009,15.43476,139.96915,401.73428,133.24558,,,429.45277,98.82725
20010518,,328.88563,337.42963,,346.26502,354.35021,296.68997,83.81003,333.21763,,266.37145,485.29822,109.54675,141.60421,154.67840,15.55620,139.93328,402.54418,133.02169,,,426.91623,99.18476
20010521,,326.53848,335.02150,,343.26542,351.28057,300.08967,82.50281,337.11199,,267.69557,494.85469,107.70014,138.54815,151.28466,15.72706,138.19306,383.28975,136.22042,,,429.05119,99.65492
20010522,,332.73035,341.37421,,351.07573,359.27325,308.54154,83.81646,346.79626,,264.82926,510.57164,109.50616,139.63401,155.78801,15.82968,139.54674,390.17781,138.27151,,,424.47440,98.55716
20010523,,338.57334,347.36904,,358.68786,367.06313,308.82429,84.89948,347.08339,,260.64837,509.26654,110.72337,142.57791,159.84166,15.87412,140.53528,410.77307,140.94975,,,419.61721,93.70676
20010524,,340.81779,349.67176,,361.78649,370.23408,310.69543,85.72315,349.23096,,257.97641,511.80724,111.26861,148.07609,162.73155,16.03229,138.23517,418.29613,139.88721,,,414.21315,94.71578
20010525,,339.02138,347.82870,,358.81612,367.19436,310.39952,84.16230,348.65862,,263.10734,513.92623,108.23463,146.62017,159.98529,16.80824,134.81936,411.84297,137.71340,,,423.01967,95.58455
20010528,,336.83102,345.58141,,356.36099,364.68193,310.98201,83.60801,349.30688,,262.24271,516.14546,107.08976,145.97929,160.97505,16.98780,132.68442,404.37433,136.47462,,,421.82827,94.91534
20010529,,336.07346,344.80421,,355.77895,364.08632,309.07879,83.89859,346.61888,,260.31366,511.57317,106.91068,145.89880,158.56266,18.28661,131.76586,400.30911,141.67740,,,418.62489,94.39657
20010530,,329.51504,338.07538,,348.71231,356.85466,300.81330,82.69843,337.15865,,255.98845,496.05401,104.66175,146.62436,158.32176,18.02200,132.91829,396.71630,138.45646,,,413.09875,90.27431
20010531,,324.76458,333.20150,,344.15204,352.18790,296.76330,83.39641,332.39460,,249.43327,486.18402,105.77957,146.24804,159.37407,18.28177,132.35294,394.81416,133.85388,,,402.78183,87.49817
20010601,,323.75956,332.17040,,342.61483,350.61482,296.57170,83.10433,332.58655,,251.55828,486.28987,106.23187,144.51543,159.91037,17.22681,132.46708,391.16309,133.07634,,,406.16539,88.32879
20010604,,324.75014,333.18670,,343.18519,351.19849,298.42554,84.48492,334.75906,,255.25987,487.81239,108.93832,144.57727,160.31828,17.23413,130.82893,389.42006,133.20050,,,412.98023,88.13953
20010605,,330.14870,338.72552,,348.88329,357.02962,306.62489,86.81839,344.22050,,259.54563,501.19369,113.25868,145.29001,161.54777,17.40877,127.75246,396.93168,129.03974,,,418.25370,92.43573
20010606,,340.26894,349.10866,,359.80533,368.20669,314.66324,87.75884,353.36673,,266.11283,516.68585,114.25798,147.85206,163.70046,17.60482,130.19938,414.92659,130.62737,,,428.65826,95.07723
20010607,,343.24238,352.15935,,362.77718,371.24795,318.02164,87.55558,357.25722,,269.48992,524.20887,113.56296,149.75349,164.41745,17.31116,134.81709,413.14301,135.17227,,,434.72832,95.21486
20010608,,354.81195,364.02949,,375.69879,384.47124,328.96323,90.67097,369.68065,,274.34001,542.06290,118.05577,155.24563,168.51328,17.67481,137.60355,426.57810,141.79541,,,441.93759,97.97100
20010611,,355.86467,365.10956,,376.87190,385.67173,329.93712,90.54376,370.42589,,274.79746,544.36478,115.88423,160.90670,172.30759,18.36637,142.45702,433.30776,137.42224,,,443.29989,97.07366
20010612,,351.74782,360.88577,,373.35262,382.07030,326.69432,89.56458,366.46138,,266.48721,539.17173,113.62186,161.18234,170.99170,18.97297,141.68332,430.54482,135.24321,,,429.65633,94.54093
20010613,,348.69748,357.75616,,370.62046,379.27436,329.19147,88.76287,369.46574,,261.09057,545.91201,111.88245,161.56009,174.65278,18.61800,142.47835,416.43865,136.04034,,,420.22036,93.87310
20010614,,339.09607,347.90533,,359.11185,367.49702,318.65344,87.35756,357.45016,,261.85821,525.90581,110.42915,158.14598,169.53440,18.23248,142.73227,402.64105,133.13105,,,423.32060,90.98603
20010615,,337.49784,346.26559,,357.50059,365.84816,314.92426,88.36752,353.13172,,260.12771,516.17004,112.69314,154.40618,171.23108,18.20383,143.91278,405.36406,132.26047,,,419.57266,91.99694
20010618,,329.27939,337.83363,,348.44326,356.57934,306.00091,88.62513,342.84620,,255.94076,496.67827,113.68690,152.59936,169.06351,18.33457,140.97124,396.49009,129.21988,,,412.58214,90.91842
20010619,,330.49900,339.08493,,350.50271,358.68687,312.45892,88.58158,350.38376,,252.19552,510.53306,113.44060,154.50600,169.82333,18.33650,137.08335,392.54803,127.92517,,,406.92907,88.93610
20010620,,327.54152,336.05064,,346.81181,354.90977,307.20465,87.78245,343.89186,,253.32531,500.73131,111.18471,154.03168,168.74030,19.31127,139.09049,393.05763,125.63297,,,408.14780,90.35946
20010621,,324.87498,333.31480,,344.43320,352.47560,311.02635,85.54970,348.34245,,248.54603,512.81929,107.34120,153.21613,165.68657,19.36392,136.31974,380.68397,123.67426,,,400.54383,88.49155
20010622,,326.68159,335.16832,,345.98536,354.06403,315.53158,86.49928,353.54082,,252.14658,520.75777,109.04620,153.00270,167.34613,19.34648,136.68402,378.29893,122.77814,,,405.99948,90.36172
20010625,,324.91706,333.35796,,344.83879,352.89067,314.71584,86.10378,352.81216,,246.35689,519.71433,108.65906,153.26891,167.50023,18.86306,135.66303,377.75536,121.37057,,,396.34886,88.84356
20010626,,317.31583,325.55925,,335.31185,343.14131,306.72071,85.96130,343.60455,,249.54215,502.90784,108.27672,154.38820,167.44971,18.91615,133.81368,365.14623,118.80298,,,401.91095,89.25021
20010627,,320.26050,328.58042,,339.27545,347.19745,310.31693,85.58743,347.73812,,246.63500,511.23915,107.84461,152.00725,167.33940,18.98558,133.33256,373.29574,116.86688,,,396.93473,88.70905
20010628,,317.21660,325.45746,,335.90024,343.74343,306.78517,86.28725,343.70906,,245.21390,502.47098,109.40895,151.32214,167.20845,18.67539,136.77015,368.76196,117.15056,,,394.34490,88.71135
20010629,,325.94642,334.41404,,345.43365,353.49942,314.46638,88.23518,352.28398,,250.18807,515.42628,111.95314,156.34524,167.05638,19.31006,138.59590,381.94557,119.73780,,,402.85283,89.64817
20010702,,325.16685,333.61421,,344.57549,352.62127,311.33148,86.32978,348.81526,,249.78650,512.15800,109.19227,152.02209,166.75656,19.03545,136.70406,384.58801,120.10324,,,403.24745,87.73799
20010703,,329.70865,338.27406,,348.94228,357.09000,318.70893,87.10744,357.39985,,256.02403,526.60599,110.13258,154.95167,169.40804,18.96766,134.61208,382.27616,122.36249,,,413.95391,88.84883
20010704,,328.08207,336.60518,,346.82011,354.91827,318.33775,87.17047,356.91805,,257.22986,525.69287,109.60528,158.45670,168.88455,19.04558,135.67194,375.92527,122.60575,,,416.84970,87.66231
20010705,,325.67077,334.13125,,344.73727,352.78680,315.30955,88.04324,353.29658,,252.46709,517.58937,109.68155,166.77652,168.87559,19.30698,136.82366,376.51864,121.18095,,,408.93576,86.37127
20010706,,320.10654,328.42248,,339.74471,347.67767,312.96889,86.67719,350.64644,,242.62440,515.04601,106.60120,169.52559,168.54728,19.26641,135.22408,371.14240,115.76394,,,392.00918,84.67275
20010709,,310.95042,319.02849,,328.90118,336.58093,302.24459,86.18947,338.34302,,242.62279,492.87011,106.07882,167.78248,168.39242,19.11865,134.61995,363.26103,109.78862,,,392.72253,83.45774
20010710,,308.83583,316.85899,,326.32098,333.94050,300.31546,86.69460,336.06332,,243.09002,487.79986,106.66120,168.21611,170.81500,19.35480,132.84456,360.23819,108.36493,,,392.57457,85.15236
20010711,,303.17571,311.05179,,319.83589,327.30399,294.50541,84.98839,329.39523,,241.74416,478.41544,104.45703,165.21392,164.56976,19.29993,132.17923,352.83404,106.17015,,,391.43342,82.92968
20010712,,311.13154,319.21429,,329.24481,336.93261,301.82896,85.39139,337.75924,,241.82661,493.43164,104.78403,165.51881,167.03879,19.43846,133.65769,364.46274,110.36553,,,390.88833,84.10907
20010713,,308.34215,316.35249,,325.43612,333.03495,301.87449,86.56770,337.63154,,244.94024,491.38437,105.59925,172.45703,167.02055,19.96135,132.54179,356.34527,106.78849,,,396.49413,84.22014
20010716,,307.52091,315.50989,,323.74275,331.30206,301.68593,86.07408,337.62664,,249.38397,491.87858,105.80193,170.72509,162.52898,19.49804,131.08973,352.57424,105.67454,,,405.33168,82.95881
20010717,,304.13241,312.03335,,320.39931,327.88054,295.90424,85.78662,330.89359,,245.25611,479.96912,104.68914,172.23227,163.98382,19.73456,129.68255,352.83678,105.47775,,,397.57103,83.36931
20010718,,295.84915,303.53492,,310.83524,318.09318,288.01915,84.47794,321.69303,,243.74137,465.39773,101.82122,173.42654,162.23861,19.99665,129.67890,338.95128,103.73146,,,395.05684,82.95403
20010719,,292.88499,300.49374,,307.89515,315.08442,281.39056,85.06338,313.83416,,240.22521,450.07586,102.79803,171.77890,162.71440,20.66745,127.29852,336.99334,107.96795,,,388.60816,83.02903
20010720,,289.94326,297.47560,,305.39709,312.52803,279.52635,84.71803,311.74149,,234.14773,446.69634,102.84533,169.74825,160.03758,20.49691,127.68120,334.80997,105.93321,,,378.38523,81.59259
20010723,,287.21132,294.67270,,301.62441,308.66727,278.00983,85.31148,309.10292,,237.45964,442.35343,102.75684,166.43871,160.21489,22.77435,127.60532,327.41907,104.34287,,,384.24360,81.88788
20010724,,286.42160,293.86244,,300.58777,307.60643,280.50282,86.69446,312.14750,,238.08459,445.19368,106.22744,166.51617,156.77296,22.40523,126.51223,318.13112,105.55328,,,385.29046,82.04293
20010725,,286.94639,294.40084,,301.77260,308.81892,277.72166,84.70086,309.53397,,234.54212,442.84668,103.58004,166.84176,154.88463,20.91413,125.93502,327.30266,105.27739,,,378.04044,83.39626
20010726,,290.23533,297.77524,,306.06254,313.20903,276.14309,85.46467,307.94123,,232.01603,438.05971,106.11343,164.33142,153.93572,20.36094,125.36593,340.92249,107.64553,,,372.26099,85.39534
20010727,,295.31803,302.99000,,311.76722,319.04690,281.49835,86.55927,313.75842,,233.91581,447.58096,107.72533,165.23021,150.95709,21.28309,125.43039,345.85076,110.50050,,,376.01406,84.89868
20010730,,293.65139,301.28006,,309.28503,316.50674,278.53625,87.23667,310.22010,,237.13025,439.97596,108.22088,169.62486,149.70249,21.58839,125.48339,345.60811,108.64809,,,381.41385,85.67059
20010731,,298.26939,306.01800,,314.54530,321.88986,281.47099,87.52405,313.50430,,238.37199,445.76336,108.20183,172.13722,149.30618,21.78758,126.59610,353.87266,111.21622,,,383.09475,86.65603
20010801,,302.14496,309.99430,,318.09708,325.52456,283.90946,88.54452,316.71292,,244.82800,449.14713,110.82751,172.36270,151.26722,21.14093,120.05362,354.89442,115.96976,,,394.11614,87.90743
20010802,,308.08570,316.08934,,324.16762,331.73687,287.19632,90.20355,320.57732,,250.79515,453.19128,114.07986,172.96093,152.55043,20.83952,122.16821,367.80258,116.35064,,,404.61822,88.52924
20010803,,305.88319,313.82962,,321.51871,329.02610,281.03657,90.25969,313.34696,,251.08167,439.84215,113.36902,171.09398,161.16602,21.32334,119.12292,369.62027,117.10562,,,405.84095,87.34027
20010806,,303.78381,311.67573,,319.51489,326.97547,278.30637,90.48547,310.19591,,248.08532,433.55908,113.65866,171.36533,162.29771,21.26576,120.19665,366.32752,118.61815,,,400.71661,86.77482
20010807,,298.71464,306.47485,,313.56199,320.88359,272.63385,90.55010,303.62338,,247.84465,421.24218,113.61907,171.51073,163.15658,21.38897,119.23752,359.54965,117.08733,,,400.89722,85.72476
20010808,,300.71726,308.52951,,315.96228,323.33993,273.29227,91.12128,304.06313,,247.63506,421.61686,113.37431,172.97368,167.87101,22.20484,119.28376,366.76237,116.46982,,,400.29326,86.10167
20010809,,293.78072,301.41275,,308.05255,315.24547,268.51900,89.99441,298.91876,,245.82474,413.40599,112.78589,169.61975,164.37994,21.60006,113.45029,356.37382,111.48896,,,396.79559,86.44169
20010810,,293.31377,300.93370,,307.48419,314.66385,265.12622,89.82793,294.76840,,245.92837,406.41310,112.71040,166.14581,162.90666,22.02442,116.65594,358.26468,113.48084,,,396.41571,87.40635
20010813,,295.44148,303.11667,,309.86768,317.10301,269.01407,91.00977,298.41039,,246.75159,412.61979,112.84259,168.51861,163.92164,24.05221,119.01898,356.64283,115.23064,,,397.44231,88.20848
20010814,,303.68572,311.57507,,319.79375,327.26085,279.76413,92.93682,310.69216,,245.60539,432.22791,115.60978,173.37774,164.21596,24.37810,118.77351,365.07657,118.20807,,,395.09071,88.65631
20010815,,302.04056,309.88717,,318.10286,325.53048,279.45470,91.16390,310.96850,,244.01418,434.79691,114.34446,168.56869,162.49006,22.73531,119.17647,362.00561,116.78606,,,392.97213,87.33357
20010816,,292.25077,299.84308,,307.33944,314.51574,261.93965,89.88711,290.77015,,238.94953,399.45067,111.94654,167.30618,163.12595,22.82380,117.07174,360.51573,115.97218,,,384.12317,86.69594
20010817,,286.53002,293.97368,,299.83123,306.83220,250.93402,89.32304,278.13039,,243.63985,376.80615,110.50626,168.06825,165.98347,22.80879,114.63045,357.09342,115.55270,,,392.07483,87.69917
20010820,,276.53999,283.72412,,289.17220,295.92429,239.02324,88.45213,264.17625,,236.43366,352.77447,108.72258,167.11222,163.64843,23.27459,115.96480,349.62536,111.60900,,,379.42226,86.89694
20010821,,277.17450,284.37511,,289.43584,296.19408,239.23420,88.95378,264.41953,,239.48615,352.31302,109.68400,167.33951,163.74221,23.30827,115.36567,350.73800,111.07731,,,384.94564,86.95880
20010822,,268.67084,275.65055,,279.61858,286.14761,228.58390,89.67001,252.02808,,238.02341,328.09701,110.76780,168.15724,163.81143,23.65229,113.90713,336.77702,112.71668,,,382.57189,86.46588
20010823,,271.82745,278.88915,,283.63532,290.25814,236.17639,90.85152,261.01815,,236.22791,342.27324,111.88417,176.66223,166.51218,23.20460,111.39377,335.78463,112.71956,,,379.08148,86.83931
20010824,,263.74431,270.59602,,273.91229,280.30807,226.93742,91.43602,250.28951,,237.29337,321.33340,111.62274,181.83547,170.50058,23.43402,110.41475,321.57269,112.72816,,,380.25955,88.13298
20010827,,269.41199,276.41095,,280.33814,286.88396,231.56035,92.97375,255.49104,,239.00441,328.47209,112.97464,187.60363,175.19220,23.66852,112.29815,329.50328,116.09104,,,382.84264,89.03845
20010828,,268.29749,275.26749,,279.76121,286.29356,233.36066,91.60599,258.04602,,234.35656,334.84015,111.72883,186.24498,172.35303,22.55819,110.28433,325.79952,114.95364,,,375.45819,87.20395
20010829,,266.32830,273.24716,,277.93546,284.42519,227.56892,90.59038,251.69166,,231.20780,324.23470,110.52330,185.03437,172.77143,21.79119,108.97008,332.46659,113.35758,,,369.41700,87.72559
20010830,,265.75215,272.65604,,277.47550,283.95449,229.58548,91.02388,253.85479,,229.82039,327.78151,111.63414,183.12123,170.37983,22.39242,105.68646,327.78604,112.99607,,,366.76364,87.94097
20010831,,262.58031,269.40180,,274.80717,281.22386,227.53103,92.55562,251.55926,,223.03756,320.56756,114.41779,182.98169,175.02600,22.18349,105.99557,326.73663,109.97855,,,355.35291,86.34149
20010903,,257.13380,263.81381,,267.47987,273.72545,216.93853,91.82739,239.52362,,228.62710,299.11015,112.72066,183.23710,180.55260,21.78988,104.49763,324.14854,108.74277,,,366.43386,84.80903
20010904,,265.70005,272.60255,,277.78351,284.26968,225.85507,92.91976,249.34309,,227.49975,316.29784,113.95816,183.29567,180.43486,22.91138,105.89724,335.37808,113.12685,,,364.02911,85.40669
20010905,,258.83266,265.55679,,269.77686,276.07607,218.96118,90.53508,241.38249,,226.81162,305.81934,109.35164,183.75350,177.65000,22.87941,106.75542,326.92417,109.44797,,,363.89223,83.51003
20010906,,251.55965,258.09482,,261.74469,267.85637,210.11767,89.24148,230.84941,,223.27367,289.15596,106.11730,183.08603,178.29157,23.51425,110.47951,318.13593,108.84438,,,358.35771,81.96667
20010907,,246.55414,252.95928,,256.93506,262.93443,205.15172,85.43234,225.43724,,216.32898,285.42405,99.54096,183.04220,174.08497,22.69528,110.59137,312.20176,108.54254,,,346.54220,80.55420
20010910,,245.18905,251.55874,,255.95760,261.93414,203.83146,84.76436,223.87816,,212.33640,283.80314,99.17971,180.38565,168.31128,22.80351,110.28995,312.17999,107.97897,,,340.53102,78.41377
20010911,,242.04717,248.33523,,251.70909,257.58644,205.46261,84.84483,225.64778,,215.69756,287.16692,100.19088,175.50756,165.97518,23.10480,110.04675,300.29984,104.23433,,,346.69909,78.33330
20010912,,229.59092,235.55538,,239.58823,245.18255,190.53427,82.21734,209.02595,,199.36940,259.83782,95.79353,176.22722,168.02586,21.88423,104.25607,303.38618,92.39691,,,320.18801,72.85595
20010913,,226.32934,232.20909,,235.19332,240.68502,191.66762,81.26163,210.19279,,202.76162,264.02387,96.26685,167.34133,156.86484,22.23467,104.43675,282.32891,96.45122,,,325.64392,74.08202
20010914,,221.83810,227.60114,,230.08462,235.45704,194.26667,79.38630,213.31834,,202.24820,273.04524,94.58593,162.42905,147.32145,21.92242,104.21805,264.56946,93.82713,,,324.10308,74.82163
20010917,,217.78010,223.43774,,227.42109,232.73130,190.85607,75.11974,210.10380,,186.19554,273.67722,90.17745,151.34122,139.30698,20.31474,99.65956,265.14687,91.51904,,,296.90751,70.78741
20010918,,219.96261,225.67694,,229.99619,235.36656,193.18305,75.84295,212.76135,,185.69544,277.37788,91.80870,148.89637,140.73301,20.21483,102.65919,265.81775,94.19924,,,295.20015,71.77514
20010919,,222.91648,228.70755,,233.08198,238.52438,202.62521,78.38013,223.59131,,188.21185,293.14446,94.64878,159.17705,144.60595,20.47678,100.65722,259.56710,93.22026,,,299.85801,71.89665
20010920,,218.65830,224.33876,,228.42389,233.75753,200.42188,77.93700,220.95249,,186.26109,289.18409,93.61285,160.70493,141.78408,20.74622,100.38137,252.23169,90.34926,,,296.40644,71.59626
20010921,,214.78158,220.36131,,224.58332,229.82730,199.31375,75.61926,219.86428,,181.28566,291.14871,90.77576,154.85610,137.61397,20.25771,100.33216,245.88201,87.17127,,,287.09161,71.49250
20010924,,216.76643,222.39774,,226.63530,231.92718,206.58577,75.86145,228.32811,,183.14842,306.52715,91.34932,153.91458,139.74470,20.07284,100.01168,236.80266,89.03249,,,291.11142,70.84214
20010925,,211.33179,216.82190,,220.06968,225.20824,198.81485,75.45987,219.48775,,185.62020,290.36345,91.02007,152.74585,139.38335,19.81902,98.95879,233.59358,86.15309,,,294.80943,72.09708
20010926,,213.62392,219.17357,,223.15319,228.36376,199.13872,74.64266,220.19928,,182.06444,292.61294,90.80293,149.42086,137.47154,18.94099,98.99644,243.90628,85.31829,,,288.31316,71.81483
20010927,,213.12796,218.66474,,223.00237,228.20942,202.20243,75.74221,223.97502,,178.70571,297.20696,93.06337,152.39874,136.50865,18.32307,98.79209,238.97956,84.35751,,,284.34286,68.74428
20010928,,217.91930,223.58055,,227.84121,233.16124,207.88075,76.58742,230.81522,,184.11816,307.97542,94.90402,153.59542,138.61869,17.62397,97.74168,243.33725,84.93603,,,294.04864,69.41029
20011001,,216.69392,222.32335,,226.30742,231.59164,206.46840,75.89988,229.50647,,185.12369,306.20437,94.64950,152.39054,135.80473,16.89984,96.29609,241.63359,84.43906,,,298.06538,66.69756
20011002,,215.51228,221.11100,,224.26794,229.50455,208.49963,76.90430,232.13324,,190.62075,308.72144,96.75850,154.14206,137.34641,16.40192,92.48222,231.19871,84.69929,,,306.80966,68.81460
20011003,,211.11808,216.60264,,219.59105,224.71844,205.17935,74.40233,228.45210,,187.57570,306.26035,92.30168,152.79534,137.25309,16.18787,89.40529,223.28314,83.97061,,,300.09661,70.03903
20011004,,216.67270,222.30157,,225.75145,231.02269,211.95995,75.81584,235.88972,,189.42635,318.35826,94.03514,152.54739,140.91378,17.17105,89.17226,225.23599,88.40008,,,302.64965,71.25301
20011005,,218.95747,224.64569,,227.57706,232.89094,209.28249,75.00344,232.96154,,195.89430,314.06202,93.28189,150.80749,138.43976,16.86074,87.40285,235.28616,88.84359,,,314.92995,71.18987
20011008,,212.82551,218.35443,,221.19211,226.35689,200.48428,72.66760,223.45197,,190.50171,299.30828,90.52810,147.79477,137.14232,15.49768,82.78648,232.27220,87.76868,,,304.63854,71.31028
20011009,,223.38143,229.18457,,233.26004,238.70660,211.93331,74.65909,236.48272,,191.10757,320.49561,93.14839,150.04937,143.17523,15.96684,82.76366,245.11099,91.64344,,,306.64606,70.20507
20011010,,226.01898,231.89065,,236.29525,241.81269,215.35032,73.58882,240.39732,,191.09883,329.97722,91.11697,148.04086,144.66544,16.26874,78.54747,247.84867,92.21688,,,306.41183,70.48425
20011011,,235.47882,241.59625,,246.22916,251.97856,219.99849,74.60933,245.60339,,198.74283,338.17687,92.56109,150.91711,142.68628,16.66240,78.64701,264.49280,97.53443,,,320.35372,71.14221
20011012,,234.21889,240.30358,,244.09886,249.79852,212.72594,75.96755,236.73030,,204.23143,319.74162,94.53116,151.42950,140.10516,17.76424,80.11629,270.29132,98.02607,,,330.27053,71.73508
20011015,,230.00473,235.97993,,239.08773,244.67037,208.36737,76.48197,231.61293,,205.54822,309.26127,95.46878,153.63250,135.78164,17.81429,83.11405,263.57035,96.98614,,,332.80430,71.67904
20011016,,231.73838,237.75865,,240.94709,246.57313,206.53052,76.61866,229.39724,,206.63621,304.99643,95.72747,151.25746,138.09733,18.07171,82.69680,271.71027,97.85814,,,334.40667,72.26266
20011017,,232.10271,238.13243,,241.37681,247.01291,204.73291,78.11027,227.28976,,206.55049,298.24653,97.80462,154.36901,141.24801,18.15570,82.60567,274.15612,99.66520,,,333.78066,72.85756
20011018,,227.83739,233.75631,,236.95062,242.48337,196.59430,77.19208,217.72723,,202.67775,282.24145,95.58846,154.40622,141.43107,18.58844,82.18611,275.21905,99.35976,,,327.33436,71.73267
20011019,,230.15485,236.13396,,239.98674,245.59039,198.41938,76.51107,219.91019,,199.69339,287.51332,94.39430,153.95778,141.88395,18.40485,82.11001,278.64994,101.76452,,,322.11260,71.19181
20011022,,232.68647,238.73135,,242.45132,248.11251,199.62709,76.33798,221.13755,,203.30737,290.50168,93.98490,151.92238,142.69260,18.87744,81.06356,283.30400,102.56988,,,328.48423,71.78494
20011023,,239.29400,245.51054,,249.48743,255.31289,211.50055,78.15269,234.84309,,207.85661,313.06455,97.26573,153.67247,143.12954,18.91993,80.24854,281.66684,104.55221,,,337.10459,71.76241
20011024,,244.59722,250.95152,,254.62662,260.57209,210.01986,77.73051,233.40206,,215.61784,310.63058,96.85973,154.23850,143.06141,18.30894,79.14025,295.11703,109.18806,,,351.97113,71.51899
20011025,,243.55773,249.88505,,254.13746,260.07150,209.13246,77.49102,232.33602,,209.90448,309.14563,96.42100,154.96576,140.65283,18.39476,79.48784,297.23291,107.46172,,,340.18435,72.77912
20011026,,245.08697,251.45399,,255.94418,261.92042,212.13085,77.29082,235.94131,,209.51467,316.11995,96.41718,155.23391,139.08927,17.97803,80.53125,298.50970,106.62106,,,339.05989,73.27582
20011029,,240.99021,247.25081,,252.09165,257.97794,204.08484,75.56723,226.83378,,202.56819,301.78357,94.36043,151.37885,135.34907,17.61290,78.96241,299.69345,107.65527,,,324.25075,75.42323
20011030,,233.28919,239.34972,,243.56242,249.24954,201.80292,74.76420,224.53695,,199.92563,298.32788,93.93903,149.98309,132.52435,16.69490,80.36211,283.09310,102.38388,,,321.02682,73.14865
20011031,,233.79756,239.87131,,243.97741,249.67422,202.77285,74.73923,225.32326,,201.29798,300.50809,93.04450,149.99584,134.42199,17.60428,78.94451,281.41104,103.42205,,,322.04777,75.16804
20011101,,234.09380,240.17524,,244.15139,249.85227,201.52671,71.82051,224.00389,,202.64658,303.43785,88.13566,147.17976,132.43045,17.33257,78.46139,282.86944,104.56252,,,324.88841,74.79530
20011102,,236.85046,243.00353,,247.78553,253.57126,201.89932,71.90782,224.48257,,198.89185,304.08717,88.08136,148.68615,133.11631,17.21077,78.46428,291.27691,106.60249,,,317.49555,75.17112
20011105,,243.39874,249.72190,,255.39603,261.35946,207.44396,71.78512,231.33573,,198.24259,316.51084,89.16619,146.38134,132.57732,16.12821,77.50474,303.16708,108.40382,,,315.42342,76.25444
20011106,,243.44233,249.76664,,254.57955,260.52392,205.51256,72.29935,229.01836,,205.25386,311.26771,90.06367,146.47608,131.97816,16.44314,75.73395,302.23337,109.96455,,,327.18187,78.17799
20011107,,242.60787,248.91050,,253.53554,259.45551,200.18836,71.05366,222.60237,,205.93694,301.98555,87.77907,144.61665,127.88038,17.11763,75.77757,309.16984,109.48323,,,329.32134,77.09031
20011108,,249.04582,255.51569,,261.20889,267.30806,209.41378,73.49201,232.69398,,203.75278,317.52556,90.63264,147.74011,131.75935,18.40985,77.65728,312.63913,112.91127,,,325.29988,76.95093
20011109,,249.50354,255.98531,,261.47228,267.57758,209.29581,72.87569,232.74046,,205.87732,318.46303,89.61821,147.95557,132.81450,17.93180,78.05303,311.10774,115.08070,,,331.21274,74.51223
20011112,,250.75243,257.26664,,262.54631,268.67670,208.76404,73.17046,232.40291,,208.81064,316.72193,90.14852,149.41991,136.28277,17.27002,77.50700,313.68546,116.57369,,,334.98727,76.78880
20011113,,254.07498,260.67549,,266.05786,272.27025,213.31957,74.28494,237.65200,,211.31220,324.56966,91.38024,154.62655,137.20745,17.28234,77.70249,314.05470,118.69252,,,335.51707,82.18898
20011114,,264.05692,270.91677,,277.04790,283.51690,219.12894,74.15346,244.25874,,215.25865,337.59240,91.40812,154.67450,132.34455,17.36474,80.77618,331.07907,124.73628,,,343.75401,81.18904
20011115,,273.90011,281.01567,,287.95370,294.67735,230.13398,76.96167,256.82182,,218.59486,356.32550,95.41778,163.78538,130.14599,17.60295,82.84291,346.24091,124.20253,,,350.05275,81.19841
20011116,,277.06208,284.25978,,291.07839,297.87500,232.88028,76.68622,259.98039,,222.73545,362.89607,93.98044,165.10065,136.52637,17.66215,82.26689,351.21653,124.13415,,,358.16851,80.82635
20011119,,285.37661,292.79030,,300.09165,307.09873,237.39871,77.94313,265.08724,,227.16553,370.38562,96.51335,161.92474,139.46422,17.83780,84.05658,365.17061,129.47344,,,365.41478,82.27639
20011120,,276.10669,283.27956,,289.02966,295.77845,230.04185,77.53060,256.66146,,230.43790,355.01824,95.51905,160.56646,144.71268,17.72761,83.03938,347.13741,126.45844,,,370.92948,83.13896
20011121,,276.97494,284.17036,,290.53554,297.31948,228.23231,78.52376,254.51597,,226.32355,349.11275,96.38549,165.39257,146.57226,17.86700,83.09126,356.28150,125.47557,,,364.21619,81.77099
20011122,,276.41968,283.60068,,289.86970,296.63809,230.76676,78.05453,257.50870,,226.54564,355.59397,95.20262,165.42337,150.27706,17.63092,84.35507,345.78020,128.75154,,,364.75129,81.62270
20011123,,282.85039,290.19845,,296.90708,303.83978,234.26929,79.32060,261.42655,,229.43510,360.83313,96.48792,168.94040,154.24661,17.90700,85.03643,354.28713,134.98923,,,372.00081,79.32299
20011126,,286.72286,294.17153,,301.38220,308.41938,234.23872,79.30699,261.34466,,229.25126,360.79234,96.86457,167.83585,151.19091,18.05718,84.40711,361.29866,141.04201,,,371.66559,79.30715
20011127,,287.80209,295.27880,,302.32939,309.38872,234.57846,80.45627,261.70241,,231.63166,359.30618,98.72041,166.97280,156.27473,17.96938,87.65706,364.73498,140.13403,,,374.54374,81.39263
20011128,,278.31086,285.54102,,291.95814,298.77531,229.01890,79.53331,255.29351,,227.24310,348.87902,97.37957,166.06505,153.00922,17.84949,89.51715,352.90037,130.95075,,,365.57248,82.26271
20011129,,276.28078,283.45818,,289.77880,296.54506,228.73227,78.84149,255.00236,,225.98851,349.59315,96.06367,165.63092,153.88130,17.70732,90.31999,350.85055,127.30261,,,361.43634,84.53301
20011130,,278.79885,286.04167,,292.33953,299.16560,231.98783,79.37034,258.85829,,228.69951,355.72165,97.43601,162.64199,157.62303,17.47396,90.08884,349.80052,130.07215,,,366.50515,84.60421
20011203,,283.53430,290.90014,,298.11080,305.07161,228.95610,79.07979,255.36405,,226.05120,349.62088,96.15280,167.11118,157.23046,17.58045,87.85925,370.55328,132.49289,,,362.47154,83.35374
20011204,,288.96737,296.47437,,304.91841,312.03817,235.28351,79.59963,262.77273,,221.50314,362.52178,97.11681,167.42869,159.44432,17.31004,87.98345,379.89784,133.08861,,,354.96707,81.94905
20011205,,302.58367,310.44439,,319.86226,327.33098,240.45972,82.09647,268.69058,,227.27129,369.04730,101.78621,168.12471,160.25283,17.38583,89.21839,398.91839,148.97919,,,364.87669,83.22631
20011206,,310.84383,318.91915,,328.28886,335.95433,242.97174,83.00828,271.58929,,235.95027,372.79728,102.22457,175.44115,161.67835,17.33056,90.28624,420.19468,149.58757,,,380.20414,84.61171
20011207,,314.03604,322.19427,,331.40409,339.14228,242.51623,83.24578,271.08127,,240.45003,371.33396,102.11821,179.60598,160.81725,17.29103,90.19462,425.70440,153.93110,,,388.83246,84.45326
20011210,,305.32022,313.25200,,322.09111,329.61186,241.80984,82.97002,270.39226,,234.70918,370.31728,102.08898,178.26434,160.34553,17.08937,88.25778,411.66322,141.98780,,,379.17888,82.91297
20011211,,306.55171,314.51551,,323.91961,331.48304,242.53941,82.48098,271.22525,,231.36619,372.87643,101.96458,177.52595,152.98758,17.11110,88.30443,415.77279,142.26626,,,371.06156,85.22680
20011212,,314.66657,322.84115,,333.67252,341.46368,246.13225,82.74075,275.28121,,227.94263,380.27615,102.50325,175.57092,154.22553,17.39336,87.53950,435.38974,146.18136,,,364.93520,84.78347
20011213,,306.31748,314.27521,,324.01780,331.58350,238.33507,81.95097,266.09572,,228.38838,364.65809,101.48230,171.29537,152.39857,17.86758,87.06993,421.70018,143.92472,,,365.65689,84.93894
20011214,,302.83088,310.69800,,320.57306,328.05833,235.19812,81.21914,262.56395,,223.81686,359.18222,100.74826,169.30882,150.28613,17.66306,86.64161,424.04011,137.48325,,,358.16328,83.46314
20011217,,294.94587,302.60819,,311.87722,319.15948,232.67341,80.74187,259.68877,,220.81927,354.55721,100.20660,168.54163,148.29319,17.58308,86.24940,407.29491,132.32164,,,353.93244,81.61711
20011218,,293.73804,301.36896,,310.27924,317.52419,231.98278,80.50921,258.83228,,222.51761,353.49116,99.85634,168.63601,145.87843,17.66204,87.38243,400.80239,134.65211,,,358.33007,80.08940
20011219,,295.74013,303.42302,,312.58038,319.87907,234.41304,81.44364,261.48633,,222.52259,357.01688,101.16298,169.47170,147.07284,17.95009,88.98014,401.49479,136.51506,,,357.02390,81.78181
20011220,,299.80912,307.59775,,317.35119,324.76125,236.33182,81.16938,263.52826,,221.77065,361.77389,100.49288,167.37392,148.39290,18.29423,90.52816,410.84781,138.38355,,,356.05837,81.19559
20011221,,289.63638,297.16073,,305.27189,312.39990,228.71085,80.23848,254.62014,,224.88396,346.81922,98.17715,169.21389,147.80072,18.49195,91.59202,393.96027,132.07390,,,361.19094,82.16298
20011224,,291.82558,299.40681,,307.63631,314.81956,229.56388,81.13955,255.63060,,226.12106,346.93925,99.11258,172.85670,150.76383,18.43110,91.56020,399.21531,132.61900,,,362.97427,82.87689
20011225,,296.30186,303.99940,,312.78267,320.08606,229.57991,81.15765,255.64913,,226.12106,346.93925,99.11258,172.85670,151.11984,18.43110,91.56020,415.33611,132.61899,,,362.97427,82.87689
20011226,,295.19340,302.86212,,311.68341,318.96114,228.37258,80.83069,254.38162,,224.70009,344.92007,98.03619,176.24433,152.10147,18.16326,90.71894,413.49080,133.09982,,,360.61721,82.45394
20011227,,294.40766,302.05597,,310.69714,317.95182,229.74891,80.93281,256.01058,,225.37284,347.74955,98.50164,177.29920,148.53335,18.00550,91.72099,405.01348,135.60046,,,362.70070,81.40944
20011228,,302.20460,310.05547,,319.33007,326.78633,233.95324,82.22933,260.10723,,228.05922,354.47308,99.28147,177.56263,151.32144,19.73851,94.54488,416.48615,142.53280,,,366.17969,83.46595
20011231,,305.35466,313.28737,,323.06714,330.61071,232.60917,82.48401,258.54770,,227.12250,351.01884,99.44693,180.08420,150.38915,19.78522,94.05364,430.23882,142.86238,,,365.18781,82.46431
20020101,,305.35466,313.28737,,323.06714,330.61071,232.60917,82.48401,258.54770,,227.12250,351.01884,99.44693,180.08420,150.38915,19.78522,94.05364,430.23882,142.86238,,,365.18781,82.46431
20020102,,310.11245,318.16873,,328.26124,335.92604,232.64195,82.06798,259.19027,,229.36123,351.89989,100.47650,175.81208,150.69142,18.24077,94.59672,433.95646,153.60156,,,368.36608,83.81925
20020103,,309.41346,317.45158,,327.61411,335.26384,234.98081,82.93686,261.96375,,228.09173,355.35257,101.64674,176.28654,156.82290,18.01748,95.33562,428.07130,153.31467,,,364.22446,86.06033
20020104,,319.36047,327.65704,,338.52067,346.42503,240.98706,84.98117,268.77575,,232.38836,364.58254,103.17057,185.66790,164.17663,18.28561,96.13820,443.44618,160.24592,,,371.98592,86.52305
20020107,,326.99616,335.49107,,346.72436,354.82027,244.75227,85.86951,272.82550,,237.05316,371.13353,104.20674,184.53782,167.50295,18.96452,97.32087,462.78332,159.94578,,,378.92063,88.94470
20020108,,321.45391,329.80488,,340.44877,348.39817,239.26555,85.30851,266.59841,,236.27124,360.16066,103.83896,181.57274,167.09703,18.79200,95.55818,458.50788,155.15586,,,377.43188,88.95862
20020109,,320.64140,328.97121,,339.44220,347.36810,229.73755,85.69768,255.47398,,236.85830,338.45377,103.83663,182.97698,170.19950,19.03852,96.35511,466.63660,160.11445,,,378.00233,89.65211
20020110,,314.47186,322.64140,,332.96972,340.74449,225.22415,86.36131,250.04158,,231.82378,327.23900,104.83448,183.74786,167.94822,19.54112,97.08661,462.74664,152.96771,,,366.98269,91.58669
20020111,,307.60202,315.59310,,325.30022,332.89589,223.13278,85.23882,247.43619,,229.96803,324.82388,102.02053,182.51681,171.98349,20.00111,97.31423,443.04111,152.44929,,,363.52750,91.51928
20020114,,309.35315,317.38973,,327.89816,335.55450,225.03516,85.22035,249.55579,,225.22741,329.04270,102.31624,179.88390,171.51858,20.24149,96.55788,437.44158,161.32378,,,356.60531,88.89704
20020115,,306.10643,314.05867,,324.22513,331.79573,222.51818,84.77793,246.48922,,224.74212,324.36896,101.36327,180.35582,168.39074,20.74176,94.83917,439.22656,153.77377,,,355.72296,88.85222
20020116,,300.81394,308.62870,,318.33968,325.77282,221.29925,84.01815,245.02800,,223.12460,323.16664,99.91228,181.93550,164.15649,20.86015,95.08018,426.53826,150.69432,,,352.87321,88.58523
20020117,,302.01606,309.86203,,320.15019,327.62561,223.53211,83.95520,247.80042,,219.65069,328.19863,100.40605,180.36378,164.33989,20.34904,95.55606,428.39386,150.54347,,,346.53665,88.29022
20020118,,300.20239,308.00124,,318.05074,325.47715,221.37103,83.64587,245.18595,,219.76555,324.04861,99.63739,180.92887,162.64369,20.47765,98.33826,428.72484,147.92984,,,344.84122,90.75113
20020121,,306.65355,314.62000,,325.56613,333.16804,219.73656,83.84043,243.23272,,218.96928,320.07706,100.18718,179.79429,161.65726,20.32146,103.67277,455.70028,147.52505,,,341.97082,92.50854
20020122,,306.09687,314.04887,,324.63158,332.21166,214.49111,83.68977,237.05237,,221.35734,308.83812,99.66076,178.94068,162.95421,20.62507,103.65225,459.22262,150.05153,,,346.33949,92.69479
20020123,,305.95362,313.90184,,324.71243,332.29438,212.96428,84.26076,234.86686,,219.36616,304.37132,99.70089,176.47554,169.69374,21.42972,107.83649,457.40462,154.17694,,,343.49747,91.50903
20020124,,308.08029,316.08379,,327.33223,334.97537,214.41980,85.43054,236.07320,,217.94982,305.29698,100.96246,175.00136,173.52124,22.65743,107.17825,460.31095,156.49764,,,339.67026,92.98964
20020125,,315.32771,323.51948,,335.20910,343.03614,215.58708,88.16450,237.16257,,221.64549,302.54785,105.28614,177.35855,175.79755,23.20627,108.83645,474.80669,163.46818,,,346.48335,93.21056
20020128,,316.49178,324.71381,,336.57435,344.43325,216.08322,89.00179,238.07990,,221.42761,302.01047,106.95768,181.77673,175.16115,22.36257,108.54565,478.27259,163.40623,,,345.79900,93.56137
20020129,,315.32477,323.51648,,335.62680,343.46361,222.56025,88.45039,245.35540,,218.23055,317.32330,105.42613,183.35668,172.85246,22.89335,108.31334,464.63548,162.60015,,,339.19715,94.28154
20020130,,308.86680,316.89075,,328.99538,336.67736,218.25982,87.73009,240.34387,,211.79616,309.26896,104.03446,182.71083,172.62464,22.94601,109.26324,457.93161,157.11266,,,328.36579,92.57042
20020131,,309.29517,317.33023,,329.12211,336.80704,218.65640,88.98551,240.42589,,214.76224,307.69960,105.27620,183.39540,176.70030,23.61170,113.86341,458.90291,156.01041,,,334.36328,92.06630
20020201,,308.21906,316.22619,,328.10374,335.76488,217.20733,87.75932,238.62343,,212.98777,306.89811,103.07036,183.33054,171.97585,23.73649,117.15290,456.90095,157.21500,,,329.96397,93.41213
20020204,,306.69765,314.66527,,326.21090,333.82787,215.50091,86.58361,236.84383,,214.15230,305.43274,101.43587,182.53989,169.95699,23.21051,117.93265,455.24861,156.16109,,,331.70604,94.00273
20020205,,306.66598,314.63274,,326.72721,334.35621,213.50261,86.74067,234.63621,,209.67001,300.73360,101.94050,180.45011,173.43407,23.06498,116.14966,456.02530,159.95746,,,324.04301,92.96229
20020206,,308.66404,316.68272,,329.42284,337.11478,214.45740,87.43343,235.89638,,206.43971,301.48569,103.32028,180.08223,177.07739,22.74489,114.92642,463.28170,159.51870,,,317.64779,93.33563
20020207,,304.88066,312.80105,,325.42798,333.02665,209.41684,85.54754,230.51826,,203.56081,294.07067,101.15153,177.31278,174.47853,21.78764,112.33325,463.22547,156.56240,,,314.62990,90.21684
20020208,,306.78734,314.75725,,326.85836,334.49043,212.16057,85.99971,233.50826,,209.73808,299.22391,101.54001,177.44102,175.87285,22.18059,113.27183,460.93416,158.16100,,,326.80148,89.57738
20020211,,308.66543,316.68413,,328.56783,336.23981,216.79532,85.73690,238.71188,,213.38589,309.92539,100.82776,176.88583,175.74415,22.48830,114.41450,459.22822,157.10063,,,333.59645,89.70521
20020212,,306.72589,314.69422,,326.74218,334.37152,215.45537,85.24320,237.20813,,210.10737,307.93937,100.26929,175.75347,174.25151,22.42132,113.68842,457.07282,156.09578,,,327.63153,89.40742
20020213,,305.90697,313.85403,,326.58099,334.20657,215.45968,85.37286,237.37875,,203.77962,307.69669,100.21843,175.61133,180.71068,21.99256,113.92790,456.70556,155.97041,,,315.52281,89.59983
20020214,,311.91600,320.01915,,333.51406,341.30154,216.47722,86.15252,238.42475,,203.58194,308.41756,101.33439,175.42468,182.85524,22.26217,114.83509,457.77716,172.15040,,,314.34512,90.63474
20020215,,311.34909,319.43750,,332.43433,340.19659,218.97353,85.53735,241.01279,,207.05249,315.10300,99.17741,176.94726,183.82446,22.87865,116.89440,455.21607,167.60323,,,320.92267,90.61116
20020218,,314.60981,322.78294,,335.86424,343.70656,219.87765,85.70231,241.58622,,209.64012,316.77018,98.66358,176.77784,183.34824,24.06088,116.83143,461.61432,169.95475,,,325.33856,91.22211
20020219,,309.59316,317.63600,,330.25475,337.96612,218.34565,85.33710,239.80239,,208.35745,314.11191,98.42450,176.18288,179.23601,24.03408,117.87038,448.37026,168.57892,,,323.55639,90.39569
20020220,,302.63232,310.49431,,322.54284,330.07413,214.39647,85.05579,235.47975,,205.99734,305.97547,98.40497,173.65412,182.65197,23.35341,119.23788,432.29795,167.68703,,,320.18511,88.99369
20020221,,303.13408,311.00909,,323.55295,331.10781,215.48493,84.43574,236.67477,,202.48235,309.57497,97.93480,172.63235,175.58458,23.52142,119.03738,431.72481,169.22615,,,314.88097,87.27021
20020222,,298.17666,305.92291,,318.83929,326.28412,211.78819,82.22814,232.56676,,194.48392,305.74058,94.81810,170.24485,169.94545,23.41131,114.08720,425.09641,167.90916,,,300.39536,86.45793
20020225,,294.93210,302.59403,,314.67246,322.01999,209.31686,81.90411,230.10276,,198.02674,300.93660,94.61292,169.61915,174.13636,22.42293,114.26293,416.62195,167.76685,,,306.37143,87.38429
20020226,,296.77012,304.47981,,316.45459,323.84373,211.29721,82.34180,232.35407,,200.71306,304.43979,95.32272,170.05083,174.34087,22.40995,115.99887,415.10225,170.82760,,,310.57625,88.50688
20020227,,306.91787,314.89121,,328.30000,335.96574,216.21970,83.66921,237.71137,,199.26211,312.68178,96.33861,171.96541,180.94423,23.21817,116.25011,435.89189,177.30243,,,308.52549,87.61684
20020228,,305.49601,313.43238,,326.74242,334.37178,213.90428,84.92187,234.98270,,198.63637,305.15304,98.48599,172.95660,181.74927,23.32427,116.73420,436.57051,176.08433,,,306.98535,88.07704
20020301,,303.95781,311.85421,,324.60652,332.18599,213.79874,85.78804,234.91108,,201.75689,303.21182,99.83349,172.34820,187.45694,23.25458,115.81231,430.87979,175.59350,,,312.58093,88.47243
20020304,,315.13991,323.32680,,336.86964,344.73545,220.23238,89.36842,242.31512,,206.47902,310.35759,105.19150,174.28618,201.20410,23.34550,115.56324,450.89913,181.26609,,,321.86542,88.02615
20020305,,322.05552,330.42212,,344.19983,352.23680,222.78152,89.41060,244.99724,,211.53337,315.91536,104.61118,178.16184,196.38556,23.92563,116.81075,464.32607,185.28631,,,330.64266,89.03223
20020306,,327.93499,336.45433,,350.43535,358.61795,225.95179,90.82665,247.49527,,215.80017,320.12630,104.18831,179.45183,204.15832,26.86363,116.09011,477.66749,185.38349,,,341.37562,85.63229
20020307,,328.20973,336.73617,,349.72365,357.88963,231.92346,91.58546,254.96063,,224.42714,331.83871,106.87061,178.33475,205.14681,25.35985,117.78500,470.07977,181.30234,,,355.04284,89.02978
20020308,,325.72597,334.18791,,347.24206,355.35008,231.54610,91.83371,254.45433,,221.34268,330.51185,107.47071,179.17884,201.36840,25.52840,117.88419,464.76260,179.91446,,,348.73337,89.63447
20020311,,332.88581,341.53373,,355.18370,363.47713,234.04748,92.13118,257.27474,,223.61322,335.45848,107.70250,182.50983,198.11970,25.67294,118.37989,483.92474,180.37530,,,353.77640,88.67985
20020312,,332.38208,341.01692,,354.84460,363.13015,232.98694,91.40107,256.04665,,221.60760,334.55778,106.57039,180.26681,198.58019,25.69534,118.11197,477.61024,186.93243,,,348.11725,91.06320
20020313,,328.11220,336.63611,,350.43750,358.62013,230.99060,90.70915,253.79531,,217.48962,331.51039,106.14763,179.03800,192.20450,25.64974,116.56463,470.37713,184.44534,,,342.19871,88.66744
20020314,,327.51804,336.02653,,349.63393,357.79781,231.69407,90.32181,254.85802,,218.51548,333.83465,105.84676,177.69074,194.52653,25.05511,116.13239,468.86325,182.53619,,,344.46449,88.25239
20020315,,319.89265,328.20303,,341.34239,349.31264,228.36057,89.64989,251.04992,,214.69876,327.78830,105.06817,177.17887,190.67055,24.93304,116.34567,454.87988,177.55794,,,336.79529,88.82393
20020318,,321.30453,329.65161,,342.39101,350.38578,228.01872,89.19654,250.48918,,219.49457,327.92991,104.00213,176.82201,189.72115,25.19729,118.80843,458.28633,177.83464,,,346.24838,88.34033
20020319,,320.24405,328.56356,,341.48073,349.45421,226.31370,89.02631,248.58284,,216.92295,324.49357,104.38101,174.41630,187.78749,25.07165,118.25401,450.89268,184.78638,,,342.04100,87.49803
20020320,,324.45158,332.88038,,346.06873,354.14935,224.04222,89.28187,245.94098,,218.92039,318.96330,104.26294,174.58156,193.39400,25.21098,116.62650,467.11172,185.95829,,,344.36971,89.35324
20020321,,319.60545,327.90836,,340.90878,348.86891,219.49529,88.92308,240.50176,,215.57503,309.61509,102.52505,177.95684,194.42942,25.68029,116.44614,461.49578,183.79880,,,339.22671,87.83524
20020322,,323.09909,331.49276,,345.08232,353.13994,220.83857,89.96819,241.63841,,214.20146,310.51893,103.11000,180.13907,197.71759,26.66507,117.23476,467.31111,187.95556,,,337.25916,87.02761
20020325,,322.66063,331.04290,,344.70199,352.75072,219.34873,89.15848,240.02447,,213.17682,308.82526,101.55120,180.29481,198.97476,26.33100,118.34888,472.65917,184.29298,,,334.15748,88.51443
20020326,,323.20413,331.60052,,345.71106,353.78332,218.46129,89.35659,238.76785,,209.96086,306.47013,101.11526,182.52175,199.11630,26.87185,118.89766,474.33579,186.90571,,,327.12689,89.72292
20020327,,324.72773,333.16373,,347.32241,355.43232,223.31288,89.54524,244.33619,,211.10373,316.82927,101.54193,185.40624,193.13639,26.93898,119.36216,462.51563,194.74423,,,329.85547,88.99928
20020328,,327.26685,335.76881,,349.95911,358.13057,224.54960,89.03629,246.04229,,213.41980,320.57197,101.33863,184.73435,191.50522,26.25855,119.24306,471.03680,192.26303,,,334.12677,89.14158
20020329,,327.97110,336.49134,,350.76679,358.95711,224.27756,88.73214,245.72792,,213.41980,320.57197,101.33863,183.31544,187.85010,26.25855,119.24306,470.85182,195.10003,,,334.12677,89.14158
20020401,,324.35325,332.77951,,346.81492,354.91298,222.08928,87.90587,243.06194,,211.76007,317.36600,100.40526,181.24351,181.59865,26.71974,117.22699,466.12650,191.84409,,,331.36971,88.65110
20020402,,326.28932,334.76588,,349.34772,357.50490,218.78163,87.81319,239.04491,,209.13139,310.23351,100.53007,180.81512,175.53157,27.01056,120.45063,469.43828,200.87883,,,326.46741,88.55929
20020403,,326.04997,334.52032,,349.54240,357.70413,218.33170,86.79209,238.46185,,205.18390,311.25775,99.08709,179.45012,170.72682,27.21629,119.63280,468.38667,203.08961,,,318.82992,88.77393
20020404,,321.42878,329.77907,,344.44622,352.48894,219.09646,88.02667,238.28390,,203.47068,310.50765,99.68711,177.85526,171.49989,29.84570,119.75854,456.90006,198.42274,,,315.38965,89.02766
20020405,,322.70674,331.09023,,345.45495,353.52124,220.32232,89.13541,239.49131,,207.31497,311.02635,100.83062,179.14884,175.91752,30.28428,121.11180,457.72990,198.58277,,,322.42788,89.32955
20020408,,318.78603,327.06767,,340.80418,348.76185,219.01096,89.12231,238.09469,,208.61800,308.15153,100.56795,181.70595,176.30740,29.97813,121.29849,452.33125,192.66423,,,325.24509,88.88000
20020409,,316.75938,324.98836,,338.95796,346.87256,219.31409,88.76364,238.31769,,204.59158,309.53388,99.27172,183.44428,176.74429,30.33597,120.66384,448.10657,190.99480,,,317.39036,89.18148
20020410,,312.66945,320.79218,,334.28495,342.09040,216.38287,87.95723,234.74628,,204.44829,304.64339,97.63582,181.08046,177.43568,30.83031,119.97534,447.03745,183.45280,,,317.91091,88.16922
20020411,,313.64722,321.79538,,335.01445,342.83696,217.12303,88.33133,235.73390,,207.74925,305.54025,98.65511,180.99938,177.38642,30.46551,120.56571,447.37388,184.03926,,,323.03494,89.60409
20020412,,317.80431,326.06045,,340.10054,348.04177,217.03935,88.25116,235.53441,,205.06114,305.51394,98.28589,180.38820,178.50329,30.79752,119.37228,459.60353,186.93575,,,318.91781,88.36453
20020415,,319.53999,327.84122,,342.40187,350.39684,217.50848,88.40750,235.80115,,202.44046,306.24256,97.80255,181.86548,178.67634,31.52276,118.75252,458.34490,193.80805,,,314.27395,87.96167
20020416,,322.46621,330.84347,,345.52839,353.59638,219.81524,88.80929,238.71213,,204.37069,310.55297,99.28682,180.62311,178.61577,31.16699,114.90315,461.54916,196.00196,,,317.70959,88.23886
20020417,,331.22857,339.83346,,355.09840,363.38983,224.73493,89.36620,245.01652,,208.39905,320.34094,100.44209,184.35011,183.76029,29.60694,115.43072,471.30400,206.04415,,,324.28112,89.58284
20020418,,330.59345,339.18181,,354.21749,362.48836,225.39410,88.87291,245.89558,,209.68487,322.77870,100.10315,182.09602,183.30870,29.39218,114.26558,467.65745,205.98091,,,326.83121,89.43318
20020419,,327.66888,336.18128,,351.25166,359.45329,223.33333,88.69022,243.63326,,206.41621,318.57833,99.77137,184.91070,180.65074,29.17298,112.99520,466.97770,201.50391,,,321.43287,88.42722
20020422,,326.92038,335.41334,,350.02839,358.20149,220.12566,88.41402,240.24118,,209.50598,312.02399,99.00832,189.97875,180.44396,28.49961,111.18973,464.64647,205.09689,,,326.94335,88.85695
20020423,,329.56056,338.12209,,353.44554,361.69843,224.88741,89.08482,245.41178,,206.20282,321.23660,99.26269,193.65884,178.68939,29.32050,111.43472,462.91746,208.90756,,,321.35469,88.01088
20020424,,330.67648,339.26701,,354.99549,363.28453,226.43009,88.82120,246.90501,,203.91326,325.17518,98.65401,192.35527,176.10148,30.14935,109.79211,465.70543,208.29422,,,317.54744,87.33939
20020425,,324.36956,332.79625,,347.74627,355.86607,226.07532,87.34038,246.66628,,204.07237,327.32670,96.38366,191.55849,173.88757,29.82539,108.20268,454.31878,199.34577,,,317.57119,87.69399
20020426,,322.33036,330.70407,,345.32990,353.39326,224.90491,87.36559,245.46733,,204.73722,324.68533,96.89448,190.25920,174.42655,29.39967,108.84417,452.08817,196.51145,,,318.40567,88.23565
20020429,,315.40452,323.59831,,338.03412,345.92711,223.24769,86.01226,244.05065,,199.28676,323.70029,96.12713,186.62298,170.81157,28.22521,107.79111,441.61789,188.55320,,,308.84930,87.26753
20020430,,314.25481,322.41872,,336.83588,344.70090,224.97945,86.21763,245.62539,,198.27298,327.12739,95.76999,186.34804,170.69027,29.18251,109.44395,434.32816,189.33424,,,307.23430,86.87969
20020501,,313.38687,321.52824,,335.84517,343.68707,224.43846,86.14600,244.87867,,198.23630,326.07163,95.55629,185.74430,170.07672,29.50193,109.15308,432.91625,188.71912,,,306.47498,87.76191
20020502,,311.10734,319.18949,,333.48815,341.27502,229.27086,86.04338,250.35660,,196.06774,336.97505,95.25237,185.37707,169.54100,29.82068,108.49296,415.97441,190.49562,,,303.33983,86.52377
20020503,,309.27381,317.30833,,331.54194,339.28338,228.06866,85.60566,249.02543,,194.74951,335.18138,94.55407,184.64551,170.13715,29.61651,109.37515,415.50343,187.38925,,,301.42340,85.78476
20020506,,297.58681,305.31775,,318.74429,326.18690,224.30459,84.57345,244.79015,,189.66829,328.89434,93.03453,182.40377,170.72535,29.31558,109.48727,393.29949,178.22956,,,291.65142,85.98575
20020507,,301.72549,309.56390,,323.44878,331.00122,226.70181,84.28985,247.31857,,190.00769,334.76513,92.74363,178.87401,169.16877,29.87661,110.19638,399.50353,181.86649,,,292.11947,86.20847
20020508,,305.21313,313.14216,,326.97918,334.61404,228.33997,85.99019,248.93891,,193.96746,335.01931,94.44140,181.00925,177.21892,30.53610,110.53960,400.92826,187.79371,,,298.84448,87.19023
20020509,,305.74726,313.69015,,327.27497,334.91676,227.41943,85.39377,247.82078,,196.64595,334.16419,93.22776,180.64550,177.01891,30.58084,111.90651,403.76834,187.38932,,,303.05431,88.28798
20020510,,303.17678,311.05291,,324.40458,331.97937,225.14826,85.29178,245.41855,,195.99916,329.33751,93.50798,180.32940,177.03629,30.00347,112.20773,410.92880,176.36867,,,301.31748,88.94391
20020513,,301.43548,309.26638,,322.64500,330.17868,224.20322,84.63786,244.54416,,193.99630,328.54228,93.14178,178.23436,175.36622,29.30115,114.67760,405.30906,178.10209,,,297.27789,89.26372
20020514,,307.86140,315.85924,,329.54068,337.23536,226.24694,85.69167,246.74048,,197.98289,330.97693,94.34033,179.73886,178.65990,29.63975,115.87827,413.18177,186.75324,,,302.68887,91.99097
20020515,,315.85397,324.05941,,336.80340,344.66771,227.35833,85.37338,247.97146,,214.06501,334.06966,94.00131,179.80579,174.57346,29.78590,115.70949,426.40676,192.91411,,,331.82527,93.64425
20020516,,311.62255,319.71809,,332.23979,339.99752,225.72570,84.53459,246.38213,,211.63373,332.11868,92.87740,179.72812,174.94173,29.10878,114.69028,416.07877,192.29031,,,328.24944,92.33387
20020517,,316.31442,324.53183,,336.98510,344.85363,231.40705,84.66385,253.01857,,216.99547,344.44325,93.03749,179.71487,177.18353,29.06038,112.91665,414.19681,198.50814,,,336.94528,94.18749
20020520,,311.81335,319.91384,,332.05071,339.80402,231.36278,84.37338,253.03234,,215.08624,344.92160,92.41007,179.55105,179.15888,28.92662,112.48640,401.42511,196.72143,,,332.92384,94.71073
20020521,,305.71488,313.65693,,325.13336,332.72514,227.92182,84.99977,249.15135,,214.46166,336.05888,93.72948,179.64248,180.22037,28.97794,107.88045,394.35923,189.36862,,,330.67200,96.07957
20020522,,310.09857,318.15454,,329.66907,337.36676,227.69834,84.88281,249.28793,,218.60724,335.79608,94.45912,177.92091,181.07100,28.07082,106.72354,399.97375,197.01147,,,336.86268,98.19425
20020523,,306.44717,314.40825,,325.67031,333.27465,224.31355,84.33085,245.39712,,217.02272,329.39585,93.34409,177.36610,182.56561,27.89291,108.56018,397.48547,193.39402,,,333.39953,98.78921
20020524,,309.87150,317.92153,,329.72657,337.42560,223.73535,84.35930,244.70127,,215.91612,328.05903,93.60867,176.68574,181.11778,27.88763,109.68899,407.27002,196.43827,,,332.75861,96.93068
20020527,,308.69689,316.71643,,328.37769,336.04523,222.97739,84.70092,243.53900,,215.93649,325.70267,93.69617,176.72403,181.49378,28.65061,108.86145,406.53501,194.54666,,,333.49594,96.03678
20020528,,307.78515,315.78097,,327.25191,334.89316,221.70245,83.84666,242.10628,,216.61898,324.57456,92.28307,174.34276,183.32241,28.56057,108.64487,402.97794,196.62489,,,334.52373,96.37392
20020529,,304.55946,312.47152,,323.40822,330.95974,219.42467,83.50353,239.32884,,217.85482,320.21130,90.70073,173.67803,190.56676,28.80180,110.41642,397.97709,194.07139,,,336.24820,97.15913
20020530,,303.52926,311.41456,,322.49748,330.02772,219.07917,83.40464,238.94767,,215.56635,319.64244,91.46200,170.65700,186.42442,28.70864,111.15164,401.48540,188.88026,,,331.40748,97.81252
20020531,,299.03368,306.80218,,317.94396,325.36787,217.48724,84.21999,236.62869,,210.48494,314.49909,93.38018,166.13903,181.91762,29.99195,109.66014,396.65246,183.19712,,,320.75162,99.14468
20020603,,300.67393,308.48504,,319.05530,326.50516,218.14134,84.05716,237.37831,,216.99709,316.27031,93.11964,166.56996,180.43759,30.01615,109.54229,394.47967,187.25317,,,331.89093,100.65705
20020604,,297.16908,304.88914,,315.37132,322.73514,215.18468,82.50380,234.25107,,214.17024,312.80487,90.83065,166.23113,178.52009,29.15127,111.75851,386.60639,188.78374,,,326.58510,100.60229
20020605,,300.91292,308.73022,,319.83974,327.30791,217.70957,82.67913,237.22790,,212.67395,318.04740,91.32777,166.00361,178.53281,29.02244,111.54745,393.27237,191.15696,,,324.37939,99.80225
20020606,,299.29739,307.07273,,317.97805,325.40273,216.61013,81.77630,236.39103,,212.75639,317.40382,90.08575,166.41026,180.59941,28.14699,108.32010,389.97918,190.71141,,,322.66132,102.19960
20020607,,290.20047,297.73948,,307.90945,315.09904,214.26569,82.11750,233.58207,,209.71017,311.53628,90.84137,165.43386,179.60840,28.52972,106.11813,369.48064,185.36241,,,316.76750,102.36601
20020610,,293.01927,300.63151,,311.24013,318.50751,215.62997,82.84133,234.92679,,208.86887,313.12128,91.78446,164.42170,181.80924,29.06386,106.82145,373.77159,188.52745,,,314.61825,103.07913
20020611,,288.64288,296.14146,,307.36096,314.53777,213.96991,82.41506,233.04360,,199.23366,310.29123,91.42681,163.79716,178.65228,29.07243,105.25576,362.96947,190.25815,,,296.88569,102.44197
20020612,,284.98792,292.39150,,302.73364,309.80240,210.25669,81.16066,228.68642,,202.93809,304.55772,89.24850,162.20311,176.84803,29.25518,104.85872,356.81495,188.76240,,,304.53204,101.62676
20020613,,288.95062,296.45714,,307.41161,314.58959,210.88603,81.05876,229.18776,,201.79218,306.15323,88.28411,163.15376,178.48848,29.91413,103.33414,370.09594,188.49970,,,302.55807,101.37831
20020614,,286.39258,293.83268,,305.28914,312.41756,207.70861,79.30576,225.15503,,194.93289,302.59497,84.96623,160.69595,173.90816,30.86173,102.43819,368.36800,189.02153,,,291.48190,98.94503
20020617,,283.71281,291.08330,,301.94261,308.99290,205.09501,78.67766,222.17919,,197.26105,298.05340,84.05359,160.40573,171.89659,30.83416,101.05759,363.91947,187.83059,,,295.00134,100.07791
20020618,,283.77180,291.14381,,301.62691,308.66981,203.82236,78.36471,220.80824,,200.50967,295.85605,83.89029,159.09269,171.41581,30.56202,101.40454,365.40576,187.51224,,,299.76343,101.84910
20020619,,276.24343,283.41985,,293.52329,300.37700,200.47839,77.09734,217.12134,,196.05071,290.96583,82.12731,157.87285,169.27666,30.23731,99.47459,354.53648,180.23954,,,292.50100,100.34700
20020620,,274.25537,281.38016,,291.07954,297.87618,199.26810,76.57670,215.93613,,197.44774,289.31884,82.06170,157.70064,164.00090,29.79555,98.03515,352.39626,177.30751,,,294.82423,100.75640
20020621,,273.53328,280.63929,,290.63398,297.42022,195.19043,75.12847,211.44460,,194.20889,283.16266,80.24294,156.35507,159.87962,29.30625,96.98735,355.70391,179.17299,,,288.33870,101.21366
20020624,,270.22357,277.24361,,287.58106,294.29601,194.48449,73.98093,211.07101,,187.92900,283.87706,79.75528,152.06823,157.54977,28.31094,95.31679,349.99860,177.07701,,,278.58629,98.48925
20020625,,269.26713,276.26234,,286.54606,293.23686,193.90706,73.95840,210.61684,,187.40892,282.64292,80.14904,151.69592,157.88930,27.83784,94.40171,349.97677,175.12288,,,278.02026,97.95459
20020626,,252.47218,259.03106,,268.84907,275.12662,184.87674,70.44298,200.81354,,174.23071,269.62138,76.63193,142.84917,150.03601,26.58600,89.09673,329.25133,159.07636,,,257.01742,92.92546
20020627,,254.87056,261.49174,,271.31445,277.64954,187.31298,71.07744,203.55596,,176.63663,273.75754,77.77571,141.96238,151.28431,26.88535,87.29786,328.58421,162.79852,,,261.28840,93.28515
20020628,,260.67487,267.44687,,278.25741,284.75465,189.91101,72.19187,206.74191,,174.18272,277.29935,79.79440,144.34047,152.84907,26.60340,84.60510,336.28706,170.90297,,,257.60797,92.05386
20020701,,256.40873,263.06989,,272.52303,278.88639,188.93163,71.53956,205.79301,,181.33775,276.42514,79.23704,142.36835,152.23582,25.88999,88.66357,321.02536,170.60913,,,270.41063,92.99478
20020702,,254.37430,260.98260,,270.50215,276.81828,186.55898,71.32127,203.43151,,178.70043,271.60368,78.97569,145.35571,152.86452,25.05218,86.88999,317.30400,172.02816,,,264.75293,93.84862
20020703,,256.19991,262.85565,,273.14753,279.52545,188.98580,72.52423,206.51471,,174.01529,274.59055,81.40098,146.81440,155.48404,24.63762,82.55196,319.77164,173.38907,,,256.14903,93.51470
20020704,,262.04022,268.84768,,279.18125,285.70006,192.57211,73.78874,210.11274,,179.61755,280.02318,82.34945,147.49658,159.48937,26.03755,81.99866,326.25542,178.63203,,,268.12534,91.75465
20020705,,269.99398,277.00806,,287.72281,294.44106,195.37194,75.94800,213.39807,,184.49715,281.93792,86.54751,148.81098,159.30596,26.17980,77.86857,342.39454,183.09646,,,275.74452,93.81862
20020708,,272.44327,279.52095,,290.63870,297.42506,192.99210,74.35207,211.13213,,183.57958,279.82358,84.46559,147.39202,160.04326,24.98510,77.57237,355.11931,183.05874,,,272.38829,95.86411
20020709,,273.42012,280.52322,,291.51719,298.32404,192.33263,75.27896,210.37245,,185.62453,276.54351,86.43175,147.20329,159.23792,24.88167,79.10439,356.54222,185.16610,,,276.75664,95.24346
20020710,,267.43659,274.38421,,285.02807,291.68341,189.92747,73.83241,207.67470,,182.49036,274.07939,83.79050,146.39210,159.74329,24.64135,79.64441,347.18789,179.51268,,,270.08836,96.16071
20020711,,260.24175,267.00250,,277.53459,284.01495,186.55198,72.45660,204.28200,,176.10146,269.33349,82.40903,146.52203,155.78986,23.48781,77.74538,338.95076,171.53924,,,260.96344,92.37557
20020712,,269.09580,276.08655,,287.51458,294.22799,189.10381,73.69607,206.78121,,177.53729,272.52898,83.56835,148.29855,157.22383,24.49559,79.63094,356.24275,179.30579,,,263.56078,92.53441
20020715,,265.59029,272.48997,,283.82626,290.45351,186.50559,72.89790,203.78352,,174.73755,268.36236,82.36917,145.90445,157.39573,24.52408,78.96177,351.12408,177.77448,,,259.55704,90.88233
20020716,,261.69205,268.49044,,279.56063,286.08832,183.22203,72.21824,200.02141,,173.02251,262.44877,81.41059,144.39120,156.60148,24.41121,79.42793,345.21839,176.41074,,,257.31099,89.60928
20020717,,259.74848,266.49638,,277.67777,284.16149,182.81645,72.34273,199.57159,,170.08913,261.30787,81.71173,143.66734,157.63586,24.33244,79.92226,339.67774,176.95685,,,253.83479,86.96996
20020718,,258.87457,265.59978,,276.61516,283.07404,184.24407,72.93060,200.87102,,170.61109,263.30324,81.76408,145.11446,159.62564,25.28956,78.66966,334.40386,176.75900,,,253.62972,88.48059
20020719,,252.27976,258.83364,,269.44030,275.73167,180.78977,71.82212,196.83168,,167.35648,257.85692,80.12639,142.06048,158.09894,25.35695,79.44607,325.38152,170.50009,,,248.48114,87.18490
20020722,,244.95854,251.32223,,261.79207,267.90485,175.71862,70.65708,191.33192,,161.04236,248.95110,78.99854,140.75822,155.34005,24.41911,79.95179,317.69389,164.13262,,,238.77556,84.31356
20020723,,251.48700,258.02029,,269.08337,275.36640,179.18574,71.21080,195.43629,,162.65662,255.51814,79.72615,142.06206,158.77986,24.18744,79.78563,326.49651,170.89722,,,240.89691,85.50259
20020724,,239.86610,246.09749,,256.84787,262.84521,170.83626,68.24087,186.28838,,153.44864,242.92602,76.39387,136.56186,151.83333,23.05348,77.80612,310.43102,164.56141,,,227.48782,80.37408
20020725,,239.14863,245.36139,,255.87895,261.85364,168.48350,67.43473,184.02251,,154.69987,239.31720,75.46569,137.83074,151.71010,21.95164,77.27520,310.25171,165.59590,,,229.12571,81.30379
20020726,,228.75488,234.69763,,244.48947,250.19822,164.47831,66.14629,179.78217,,150.26571,233.00864,74.22872,139.21464,143.67580,21.06033,75.96789,293.02481,156.12710,,,222.17772,79.45438
20020729,,230.26535,236.24733,,245.46289,251.19439,168.15069,67.13149,183.50065,,156.72066,239.17932,74.91922,140.43890,144.18830,22.47680,74.40300,288.24973,157.71072,,,231.91097,82.62844
20020730,,236.26705,242.40496,,251.74687,257.62510,170.76356,67.64707,186.29293,,161.77563,243.93477,75.20994,140.02320,147.81796,23.03578,74.58250,297.76289,162.31947,,,240.70893,83.62800
20020731,,236.93763,243.09295,,252.84926,258.75323,174.11974,67.93086,189.97859,,158.92886,250.78837,75.26913,140.67742,148.04640,23.47126,75.36175,294.57581,163.26347,,,236.80423,81.73796
20020801,,235.95303,242.08276,,251.95537,257.83847,174.82858,67.98193,190.65876,,156.93164,252.25334,75.01389,141.22472,148.01456,23.75229,76.42557,292.52584,161.62541,,,233.10552,81.62443
20020802,,231.27964,237.28798,,246.77602,252.53818,170.66237,66.72360,186.13992,,155.43439,245.52981,73.86737,139.19608,143.54411,23.15500,74.12498,288.59916,157.23055,,,231.50830,80.05344
20020805,,221.77332,227.53469,,236.39852,241.91838,168.02292,65.41887,183.31168,,151.04199,242.26966,71.93392,139.70166,140.35833,22.69537,72.58245,269.57099,150.17111,,,222.51622,80.88774
20020806,,221.99682,227.76399,,236.59021,242.11454,168.23168,66.53142,183.63670,,151.59079,240.53984,73.78504,141.71764,142.27490,22.56359,71.35410,271.68987,148.42136,,,223.74755,80.64717
20020807,,231.01016,237.01150,,246.03711,251.78201,174.07510,68.42074,190.19830,,159.10044,249.72507,76.91437,142.48064,143.63479,23.02626,71.66482,285.26748,153.13412,,,236.43734,82.61306
20020808,,231.40753,237.41918,,246.49054,252.24604,174.68188,68.59500,190.78174,,159.11662,250.72205,77.29616,142.43674,141.09979,23.43116,69.93086,283.80469,154.82932,,,236.06355,83.12430
20020809,,236.95277,243.10849,,252.28668,258.17750,176.22191,69.24412,192.21609,,163.87168,252.84510,77.75258,142.56650,142.56147,24.23419,70.91634,295.64174,157.55160,,,243.18424,85.52481
20020812,,236.50604,242.65015,,251.55427,257.42800,176.73646,69.81092,192.73521,,165.75122,252.86543,78.74775,142.33539,142.82681,24.48214,69.99090,292.63155,157.54314,,,246.20678,86.21085
20020813,,239.38306,245.60192,,254.80858,260.75830,179.52822,70.48469,195.95858,,166.11204,257.70442,80.40811,145.17365,134.91468,24.29959,73.01521,292.66767,162.29670,,,246.91333,86.18288
20020814,,239.54166,245.76463,,255.08581,261.04200,176.18429,69.65675,192.21102,,165.29811,251.94950,79.09067,143.15076,137.21171,24.06494,72.07080,298.06170,163.10100,,,245.64652,85.83257
20020815,,244.86340,251.22462,,260.44267,266.52394,181.07001,69.68469,197.92519,,171.61434,262.68488,78.87325,145.48575,137.34967,23.85479,72.74730,304.89484,164.20681,,,257.08363,86.52030
20020816,,245.53312,251.91174,,261.01412,267.10875,180.33897,69.17105,196.93720,,173.28436,262.08175,77.58745,145.67738,136.88833,24.21390,72.72820,306.43644,165.45857,,,260.16561,86.62886
20020819,,247.10858,253.52813,,262.42303,268.55055,182.27005,70.01671,199.15875,,176.66227,264.68145,79.29619,146.12888,135.70922,24.26543,72.33288,305.14924,167.63586,,,265.10594,88.48333
20020820,,251.42751,257.95925,,267.03452,273.26971,184.15258,70.75985,201.17044,,179.53776,267.37576,80.10993,146.76926,138.12546,24.66056,72.58631,309.21704,173.77236,,,270.10797,89.05526
20020821,,250.02623,256.52159,,266.02806,272.23975,184.62840,70.80712,201.74719,,174.43093,268.33355,80.74570,145.45425,135.43375,24.65582,71.60317,303.78799,175.30785,,,261.80724,87.30287
20020822,,252.38407,258.94067,,268.24960,274.51316,184.96038,70.74861,201.97203,,178.52379,269.18199,80.46850,145.89664,133.24478,25.05605,71.56372,308.55699,176.52530,,,268.56429,88.57527
20020823,,249.89065,256.38247,,265.30381,271.49858,180.65564,70.02128,196.88004,,179.27953,261.10689,78.78899,146.12269,132.92086,25.45815,69.80699,309.70353,173.80825,,,270.30381,88.18855
20020826,,246.69551,253.10432,,261.95382,268.07036,180.19094,69.83111,196.48606,,176.62682,260.45507,78.59975,146.04575,133.91261,25.04947,70.60242,303.99575,170.55039,,,265.94628,87.33617
20020827,,243.55716,249.88445,,258.23816,264.26795,179.74883,69.78985,196.04758,,177.65202,259.55987,78.68045,145.74763,134.18101,24.84868,70.90505,296.97836,167.46632,,,266.89582,88.59403
20020828,,238.60964,244.80838,,253.14149,259.05230,177.70480,68.92482,193.91826,,172.76999,256.74889,77.87117,144.02534,132.42166,24.18591,72.14869,287.51169,165.25462,,,257.42508,88.85956
20020829,,235.87405,242.00172,,250.43396,256.28153,173.56769,66.94936,189.35427,,169.12715,251.50181,75.31504,139.86801,129.75901,23.69653,71.25864,286.62340,164.82009,,,251.55048,87.55075
20020830,,235.56460,241.68426,,250.23975,256.08278,173.17743,66.76681,188.81302,,167.75824,250.99938,75.42867,136.66233,128.58181,23.99324,70.13686,283.05382,168.19676,,,248.70451,87.86582
20020902,,231.50360,237.51777,,245.47830,251.21016,168.04839,64.56180,183.06745,,168.70054,244.03854,71.40209,136.41845,126.40696,23.57127,69.77806,273.39701,171.73646,,,250.51374,87.83943
20020903,,226.62482,232.51222,,239.95378,245.55663,164.29979,64.25483,179.30678,,168.15492,236.23904,72.43277,134.22070,125.69846,22.15279,69.33798,268.85130,166.34443,,,249.58512,87.70465
20020904,,223.35641,229.15890,,236.84653,242.37684,162.69995,62.47079,177.87621,,162.70162,236.34687,69.91570,132.91858,124.42634,21.09038,69.33665,266.07803,162.72910,,,240.73223,85.81743
20020905,,220.83284,226.56979,,233.93907,239.40148,161.37037,62.04255,175.93958,,162.84691,234.24443,68.43637,132.21443,123.83043,22.05143,70.44881,261.10641,161.27154,,,241.05002,85.76437
20020906,,221.10179,226.84572,,234.43041,239.90431,162.17053,62.86615,176.66808,,161.27610,234.33328,69.78791,131.25216,125.94042,22.51538,71.01778,262.10927,160.48422,,,238.57112,85.13101
20020909,,222.80150,228.58958,,235.93528,241.44431,162.09052,62.05663,176.29608,,165.08288,235.78785,68.07724,129.06143,125.24548,23.13318,72.87967,267.00215,160.32291,,,245.73979,85.20135
20020910,,229.14548,235.09837,,243.12795,248.80495,165.50537,63.36793,180.05544,,165.68325,240.74747,69.44095,132.03279,129.01884,23.57201,73.26261,278.06702,164.91417,,,246.92578,85.14259
20020911,,230.51742,236.50594,,244.05870,249.75742,165.24679,63.17787,179.77347,,171.20878,240.55499,68.96079,132.59048,128.90262,23.38738,75.63072,277.96757,168.01322,,,256.38948,86.43230
20020912,,230.11520,236.09329,,243.63402,249.32282,164.03774,63.36840,178.66031,,170.89988,237.47828,69.77732,132.82198,129.88683,22.76956,73.73433,276.06101,170.47258,,,255.40751,86.93147
20020913,,223.43265,229.23713,,236.43832,241.95910,159.09501,61.70225,173.39663,,166.97824,229.83206,68.15253,129.80690,126.52974,21.66050,73.35175,269.43787,164.18461,,,248.91861,85.72881
20020916,,219.63958,225.34554,,232.04092,237.45903,158.02848,61.57241,172.02921,,167.47009,227.70950,67.62990,130.48090,124.83642,21.98188,74.04916,260.97426,161.33440,,,249.89615,85.67315
20020917,,228.39920,234.33269,,241.53875,247.17863,161.53595,63.64096,175.71914,,172.03610,231.32451,70.60324,131.59914,128.79657,22.87675,74.52717,274.78709,169.71180,,,258.02577,86.34884
20020918,,218.42443,224.09881,,230.68945,236.07600,154.13057,61.16419,167.64940,,167.13074,219.81613,67.21152,129.04085,125.89115,21.83318,71.64055,260.38638,164.21966,,,249.85550,84.91219
20020919,,217.66519,223.31985,,229.85948,235.22665,152.53911,61.50452,165.97773,,166.79350,215.55399,68.47372,128.55448,124.53235,21.39858,71.78597,259.80601,164.93150,,,249.85956,84.09983
20020920,,214.15295,219.71635,,226.32656,231.61124,150.33743,61.18823,163.33564,,162.57479,211.27129,67.93802,127.60105,123.28433,21.72405,70.96086,252.81670,164.93150,,,242.27106,83.57298
20020923,,208.01665,213.42062,,219.89855,225.03313,149.05114,59.95459,161.98171,,157.42131,210.92073,66.31306,125.30920,121.35259,21.43160,70.22294,244.39983,156.69176,,,233.42157,82.39580
20020924,,206.68344,212.05281,,217.99925,223.08947,147.25936,59.08628,159.95290,,160.66023,208.68800,65.26720,123.12812,119.15343,21.42902,68.70125,242.82626,155.63706,,,239.88419,82.00201
20020925,,201.93942,207.18554,,213.04306,218.01756,145.42025,58.17507,157.83800,,156.56021,206.43727,63.81367,121.42413,118.52032,21.40446,68.92014,236.82314,150.16910,,,232.33469,81.70605
20020926,,204.82593,210.14704,,216.24970,221.29907,148.53357,59.02063,161.31541,,157.39870,211.67757,65.23578,120.84208,120.99681,21.71930,68.49474,239.26549,152.00832,,,233.45873,82.29506
20020927,,205.07167,210.39915,,216.22575,221.27456,148.65196,59.12204,161.43424,,160.04443,211.73471,64.87142,122.48782,122.88389,21.78402,68.18651,239.23935,151.77902,,,238.36004,82.44870
20020930,,200.03498,205.23163,,211.05806,215.98622,145.40125,58.15801,157.08739,,154.87423,206.42971,62.79526,119.02574,119.20546,23.49110,66.04969,235.82678,145.55324,,,228.12527,82.97469
20021001,,199.59812,204.78342,,210.37036,215.28247,145.38234,57.93602,157.88729,,156.50197,206.84287,63.51644,120.17804,121.10056,21.34140,65.91422,233.36243,145.92538,,,230.48240,83.89773
20021002,,200.53086,205.74037,,211.06634,215.99469,147.11090,57.70539,159.95981,,159.72226,211.18892,62.81749,121.82122,121.34413,21.19730,64.78879,233.10462,145.39372,,,235.70058,85.02560
20021003,,196.75099,201.86232,,206.62304,211.44763,145.29906,57.52811,157.86715,,160.74194,207.49329,62.42098,121.07874,123.17245,21.30050,63.28817,223.05612,145.04637,,,237.71181,84.93102
20021004,,198.43079,203.58576,,208.58372,213.45409,147.75199,57.98147,160.66641,,160.40986,212.05873,63.04203,121.49140,124.98443,21.32699,64.03706,221.70449,147.92715,,,237.56009,84.32849
20021007,,191.89763,196.88285,,201.30571,206.00613,145.39135,57.23472,158.12230,,158.68772,208.30205,62.35877,120.62690,121.57425,20.93019,62.94728,209.63422,142.35954,,,233.55482,85.25391
20021008,,194.94448,200.00887,,204.54561,209.32169,147.72984,58.60332,160.66443,,160.82869,210.73306,64.25599,123.10878,122.68168,21.37211,62.26181,213.29674,144.38738,,,236.68782,86.42683
20021009,,192.30031,197.29601,,201.73147,206.44185,145.40838,57.68683,158.30665,,158.99168,207.41249,62.84149,123.10232,124.07930,20.51665,62.63157,211.71802,141.60709,,,232.52397,87.27735
20021010,,187.33780,192.20457,,196.14598,200.72592,142.62724,56.88671,155.30237,,158.17955,202.82323,62.32614,120.39998,122.36530,20.10511,60.72377,211.17577,130.82870,,,231.75983,86.29851
20021011,,186.27432,191.11347,,194.34231,198.88015,142.89266,57.01580,156.00571,,163.26488,203.15303,63.26037,121.35067,121.45286,19.06374,60.68252,205.00280,131.04069,,,240.14173,87.90133
20021014,,190.27962,195.22283,,198.58135,203.21817,141.74286,55.55593,156.18539,,166.25293,203.57279,63.97660,119.10669,118.36283,15.11002,60.71818,213.14663,137.22972,,,244.80894,89.16767
20021015,,200.18670,205.38728,,209.76357,214.66151,150.07313,56.94666,165.42871,,167.59971,219.38334,66.15921,117.93163,121.00741,16.19268,58.25533,227.88897,141.88459,,,247.08202,89.52521
20021016,,207.19679,212.57948,,217.65987,222.74218,153.71896,57.97576,169.12623,,168.69181,225.44020,66.19208,122.19096,122.97966,17.52195,58.14487,241.14558,146.06884,,,250.07375,88.37020
20021017,,210.14978,215.60919,,220.77610,225.93117,156.12224,59.18873,171.88604,,170.97372,228.33562,68.72902,122.30648,122.34805,17.62356,56.87266,244.91712,147.54755,,,254.23671,88.58403
20021018,,217.73445,223.39090,,228.93350,234.27904,158.74472,59.57351,174.83501,,175.50367,233.42186,68.43659,125.61170,124.73585,17.87461,55.88566,257.45871,154.73262,,,261.69900,90.01729
20021021,,216.76685,222.39815,,227.85661,233.17701,158.13644,59.46772,174.14346,,175.23964,232.27612,67.89912,126.14831,126.98499,17.94520,54.30514,258.31303,151.88429,,,260.39547,91.02709
20021022,,212.61689,218.14039,,222.92600,228.13126,156.73955,59.20288,172.74298,,176.81179,229.68989,67.85797,126.09982,126.09968,17.41260,54.02585,249.10777,148.74134,,,262.76490,91.80182
20021023,,221.41535,227.16742,,232.80238,238.23827,162.67936,59.85091,179.52880,,178.48219,241.66790,69.17236,125.74107,126.03171,17.55992,54.13687,263.31672,153.98903,,,265.63447,92.18174
20021024,,222.19945,227.97190,,233.78705,239.24592,163.50937,59.99823,180.43093,,177.72525,243.22515,69.13840,127.59875,124.31501,17.64559,55.08177,263.58901,155.19207,,,265.31657,90.77294
20021025,,220.29232,226.01520,,231.67012,237.07954,159.90261,59.91787,176.40264,,177.15639,235.30946,69.45027,126.42647,124.57902,17.34542,54.49341,261.72745,156.64908,,,264.48795,90.45647
20021028,,223.93575,229.75328,,235.39308,240.88945,162.01220,60.07651,178.59155,,181.02842,239.71035,68.60723,127.63864,129.01499,17.87315,56.28334,260.30335,165.08223,,,271.48082,90.90874
20021029,,220.24771,225.96943,,231.48487,236.88999,157.36196,59.64907,173.17081,,178.31986,230.16881,67.82515,127.32459,127.38013,18.06772,55.76929,258.90434,162.73454,,,267.20664,89.81556
20021030,,215.03655,220.62291,,225.98857,231.26534,154.67609,59.56849,169.99089,,174.26794,224.31659,67.36458,127.40565,128.48822,18.25629,56.34455,253.40910,156.61464,,,260.01930,89.17826
20021031,,216.84276,222.47606,,227.81217,233.13152,152.90791,60.39647,167.58681,,176.37877,218.65619,68.20217,128.01758,128.77496,19.23379,56.10470,258.41392,159.90067,,,263.73449,89.54681
20021101,,213.68521,219.23645,,224.05589,229.28753,151.02417,59.42925,165.41976,,177.61669,216.42036,66.38885,126.82566,129.48474,19.22411,56.10827,253.33538,157.01394,,,264.53341,91.49888
20021104,,224.12450,229.94696,,235.01316,240.50065,157.57236,60.36467,172.49822,,186.19603,229.17188,66.89929,127.68267,132.83107,20.46291,55.90887,262.21714,169.21006,,,278.50008,94.42265
20021105,,221.70476,227.46434,,232.64025,238.07234,155.21287,59.92268,170.08266,,182.76616,224.79239,67.52471,124.06367,131.14710,19.69102,55.49798,262.18005,166.33175,,,278.85332,85.78499
20021106,,227.77939,233.69679,,238.52238,244.09182,155.78382,60.28442,170.81972,,192.02361,225.32930,67.51234,129.04213,129.55562,19.44893,56.06508,276.17866,169.09997,,,294.27353,88.49999
20021107,,226.11051,231.98457,,237.44120,242.98539,155.35001,58.51338,170.33206,,184.86214,227.99155,64.75250,125.13652,129.04716,19.32742,57.54823,275.42913,167.44644,,,282.88026,85.72581
20021108,,223.89353,229.70998,,235.31703,240.81163,153.44282,58.21421,168.16256,,181.28871,224.33239,64.74344,123.83466,126.23384,19.25541,57.51610,274.02092,165.80077,,,275.96887,85.88438
20021111,,217.03082,222.66900,,227.98877,233.31224,150.54444,57.67340,164.78617,,176.73398,218.94834,64.17373,121.70016,124.55661,19.30987,58.20963,260.90933,161.90776,,,268.08635,84.92027
20021112,,216.23281,221.85024,,227.23454,232.54042,151.34692,57.92766,165.38777,,175.35405,220.22453,63.97499,122.67947,123.32765,20.21771,57.22910,259.47707,159.84950,,,264.69402,85.89124
20021113,,214.84139,220.42268,,225.58243,230.84973,149.92792,56.76252,163.80023,,175.87449,219.43617,62.40722,118.98613,123.73452,20.02538,58.34652,255.81416,160.83155,,,265.17245,86.53251
20021114,,214.91520,220.49842,,225.77193,231.04365,152.87962,57.43615,166.94752,,174.96243,224.66718,62.85885,119.70613,126.71433,20.71601,57.95689,254.33874,158.07775,,,263.39863,86.58523
20021115,,223.58935,229.39790,,235.14818,240.63883,158.91031,59.18965,173.98738,,179.73271,234.58075,66.08679,121.77397,128.18987,20.43429,58.67603,262.79061,167.09557,,,273.08417,85.79633
20021118,,222.16999,227.94166,,233.41245,238.86257,157.67845,57.90713,172.74107,,180.70151,234.45273,63.99519,120.99968,127.54451,20.08781,56.87892,262.87143,164.08686,,,274.78591,85.96981
20021119,,220.16162,225.88111,,231.32666,236.72807,156.40678,57.60780,171.28849,,178.85767,232.21772,63.55058,120.30046,127.53689,20.09608,56.18575,258.77345,164.02377,,,272.32739,84.65825
20021120,,220.64104,226.37299,,231.70604,237.11631,157.57387,57.60890,172.45192,,180.32758,234.83042,63.08209,120.59921,128.04195,20.53957,56.73429,253.75205,167.90105,,,275.50821,84.16823
20021121,,221.93047,227.69593,,232.78337,238.21881,158.18377,58.04634,173.11685,,183.78585,235.29923,63.79365,120.24264,130.07495,20.59847,57.40655,252.34439,171.27119,,,282.26608,83.92809
20021122,,226.36491,232.24558,,237.68014,243.22993,159.85914,59.04433,174.84936,,185.32536,237.00495,65.35906,120.46866,130.77041,21.06719,58.26091,262.74942,172.75715,,,285.50388,83.53263
20021125,,231.48331,237.49693,,243.27778,248.95824,163.10462,59.69504,178.47038,,187.57473,242.94132,65.75065,122.86200,132.90516,21.24191,60.53616,268.72656,177.83944,,,288.54900,85.07493
20021126,,229.94009,235.91364,,241.75953,247.40456,162.77598,59.20193,178.13393,,185.42385,243.21697,65.07600,122.28944,131.45151,21.14214,60.35049,263.70648,178.74148,,,284.31163,85.26742
20021127,,230.73882,236.73310,,242.88170,248.55291,164.43172,59.81788,179.89874,,183.61408,245.66275,66.16744,121.32512,132.61510,21.49846,60.67593,261.16114,181.64567,,,280.59138,85.62422
20021128,,232.98180,239.03435,,244.69122,250.40470,167.76701,61.16533,183.44219,,190.19155,250.37045,68.63630,120.24290,132.33301,22.19997,62.10384,261.21972,181.42316,,,292.56262,86.27677
20021129,,232.43618,238.47455,,243.76034,249.45208,164.13454,60.42020,179.09429,,192.85561,243.76071,66.60666,120.53041,133.37120,22.53822,63.56006,263.40957,182.50018,,,296.59333,87.56990
20021202,,235.38631,241.50134,,246.94851,252.71470,166.40416,60.09082,181.75195,,194.48027,249.51933,66.14112,120.58731,131.88830,22.37659,64.34207,270.02718,181.71606,,,300.84134,86.10720
20021203,,237.46266,243.63162,,249.59028,255.41816,167.75907,59.37690,183.18435,,192.15056,254.01749,64.99085,118.42933,130.69342,22.77300,63.40588,274.44464,182.89480,,,298.37550,83.64438
20021204,,229.76067,235.72953,,241.40830,247.04513,162.29240,58.20576,176.76816,,186.67449,244.17432,63.12087,115.99495,127.96397,23.12740,62.74553,267.58588,174.84104,,,288.90466,82.47747
20021205,,229.66888,235.63538,,241.27382,246.90750,162.32493,58.15141,176.80971,,186.93201,244.35860,63.02863,116.05324,127.70776,23.13918,62.37384,267.39784,174.58655,,,288.09810,84.10703
20021206,,228.16529,234.09270,,239.84132,245.44157,161.64681,58.17423,176.05344,,184.42439,242.79299,63.17023,115.77008,127.86950,23.08260,62.22139,264.33496,174.48480,,,283.66548,83.69303
20021209,,227.87974,233.79974,,239.51232,245.10488,159.44349,57.79192,173.51162,,184.44531,238.64177,61.41810,120.35761,127.48056,23.09201,62.22684,266.94990,174.57161,,,284.14002,83.14619
20021210,,224.54829,230.38174,,236.14238,241.65626,160.45208,58.33417,174.65054,,180.60043,239.78916,62.35383,120.90870,127.73183,23.15886,62.12502,258.45003,171.44641,,,276.91855,83.04602
20021211,,222.74355,228.53013,,234.04712,239.51205,158.30229,57.72734,172.37669,,180.87158,236.21813,61.48908,120.84023,127.93386,22.58921,62.68120,255.81707,171.38757,,,278.55998,81.62907
20021212,,221.55828,227.31406,,232.45055,237.87823,158.45926,57.48315,172.36700,,182.97400,237.07034,61.25666,118.75098,125.91068,23.03606,63.62082,248.96235,173.06626,,,282.80206,81.31491
20021213,,217.09887,222.73882,,227.80393,233.12310,155.12915,57.10534,168.64874,,179.01192,230.38611,61.17652,118.20112,122.29947,22.76632,62.92792,243.94068,169.90493,,,274.72527,82.01067
20021216,,214.55865,220.13259,,225.18735,230.44541,153.59909,57.14114,166.52408,,176.49036,226.88605,60.86296,117.02742,121.57067,23.73886,62.69154,242.78206,166.01439,,,270.74934,80.98899
20021217,,214.05016,219.61089,,224.10068,229.33336,151.85565,56.67170,164.61716,,180.89952,223.94359,59.65815,118.99671,121.63355,23.48770,62.40894,239.93459,168.36511,,,278.81912,81.36985
20021218,,211.51147,217.00627,,221.26170,226.42810,148.33658,55.95646,160.64888,,180.33491,217.52824,58.29753,119.37188,121.27441,23.27792,62.14125,236.65041,168.97507,,,277.13037,82.14542
20021219,,210.30571,215.76916,,219.80967,224.94218,148.89293,56.66470,161.03445,,180.97148,217.32269,59.41111,119.29386,119.93721,24.06479,60.30699,231.43232,168.89593,,,276.39953,84.58508
20021220,,212.31086,217.82642,,222.31256,227.50350,150.63670,56.58035,162.86637,,179.14287,221.40090,58.88560,119.79702,118.85536,24.52051,60.50542,236.24637,168.69791,,,273.85648,83.41614
20021223,,210.68228,216.15553,,220.00142,225.13839,151.36983,56.65306,163.68312,,183.05804,222.89381,58.55490,120.81295,120.98346,24.51469,61.81009,231.10770,165.84016,,,280.54105,84.35950
20021224,,209.67072,215.11769,,219.08459,224.20015,151.09370,56.49938,163.40354,,180.96140,222.59039,58.39903,119.94134,122.01846,24.42271,61.64749,231.59631,163.22751,,,276.34279,84.63236
20021225,,209.54532,214.98902,,218.94115,224.05338,151.12861,56.53752,163.44375,,180.96140,222.59039,58.39903,119.94134,122.82846,24.42271,61.64749,231.10622,163.22751,,,276.34279,84.63236
20021226,,211.14148,216.62666,,220.75812,225.91277,151.28101,56.68136,163.61844,,181.03698,222.63688,58.26092,121.90246,122.94614,24.42729,61.61049,237.88115,161.75871,,,276.40127,84.73930
20021227,,207.00877,212.38658,,216.35243,221.40422,148.57756,56.56099,160.70236,,178.23337,216.82876,58.40293,122.10126,122.48635,23.93402,61.10139,232.29019,158.82503,,,271.97338,83.61247
20021230,,200.12713,205.32616,,208.75818,213.63263,145.38045,56.35337,157.06531,,175.81812,210.09372,58.22061,121.44574,122.31595,23.80846,61.17446,224.12287,150.08318,,,267.69778,83.22159
20021231,,200.07080,205.26839,,208.76201,213.63655,145.55900,56.53894,157.31363,,175.22232,210.11321,58.66488,121.51259,122.41643,23.72342,60.71620,222.92162,150.94042,,,266.06704,83.84972
20030101,,200.07080,205.26839,,208.76201,213.63655,145.55900,56.53894,157.31363,,175.22232,210.11321,58.66488,121.51259,122.41643,23.72342,60.71620,222.92162,150.94042,,,266.06704,83.84972
20030102,,202.52314,207.78440,,211.20043,216.13191,146.74328,55.92746,158.90184,,178.42143,214.01916,58.79526,118.57227,119.10513,23.12276,60.84766,225.49799,153.54204,,,271.56069,84.58068
20030103,,209.04356,214.47424,,218.12571,223.21887,149.49118,55.82343,162.11121,,183.07053,220.38693,58.47655,118.72878,120.70171,23.00627,60.84832,232.93156,161.79117,,,279.90323,85.19155
20030106,,211.27876,216.76750,,219.95682,225.09276,150.68232,55.48721,163.93041,,189.40377,223.74400,58.83492,117.18948,122.29648,21.77708,61.60921,233.98790,164.09390,,,288.80201,89.12526
20030107,,211.47919,216.97313,,220.19089,225.33229,150.84284,55.19690,164.16983,,189.36172,224.69865,58.08015,117.64033,123.96568,21.56525,62.72207,237.38288,161.31504,,,288.07529,89.93891
20030108,,213.65944,219.21004,,222.74476,227.94580,151.87122,55.76483,165.22859,,188.83608,225.83768,59.40376,115.74590,124.11720,21.74770,65.20034,243.11751,161.52349,,,288.22922,88.48981
20030109,,210.86246,216.34038,,219.50133,224.62663,151.12387,56.05856,164.24777,,189.22335,223.56171,59.83817,117.07523,120.55194,22.11396,64.39426,241.49539,155.06460,,,289.14370,88.26454
20030110,,212.59182,218.11466,,221.11416,226.27712,152.83781,56.72043,166.18126,,192.41136,226.04368,60.91881,118.06225,120.53200,22.07716,66.77969,243.52184,155.01655,,,293.87599,89.92666
20030113,,219.95838,225.67260,,229.20477,234.55664,156.41944,58.34648,170.25712,,195.34427,230.73233,63.20078,122.21364,121.50407,22.20630,66.82797,256.35040,160.17300,,,299.33580,90.06480
20030114,,219.37868,225.07784,,228.64442,233.98320,156.64109,59.62515,170.27214,,194.44866,228.60757,64.73457,122.92836,126.52310,22.80254,67.48024,256.05659,158.50379,,,297.17039,90.64902
20030115,,219.97129,225.68585,,229.11277,234.46250,158.11022,60.32762,172.02940,,196.27412,230.45799,65.72795,124.93301,128.14121,22.47203,70.09239,255.44975,158.07359,,,300.59504,90.70174
20030116,,216.74787,222.37870,,225.68712,230.95686,155.54873,59.54116,169.54403,,193.99268,226.33313,64.92447,125.38795,128.03780,21.14176,71.72515,248.02460,159.44528,,,296.55180,90.33805
20030117,,212.38697,217.90451,,220.77959,225.93473,151.86658,58.54498,165.19626,,193.28438,220.12819,63.21583,124.22741,124.81428,21.45636,71.17301,245.07622,154.13593,,,294.90087,90.72264
20030120,,211.48055,216.97453,,219.82138,224.95416,151.37367,58.68879,164.55210,,192.59844,218.72943,63.07840,124.88078,126.29427,21.66953,70.98974,242.83806,154.31615,,,294.58141,89.49007
20030121,,211.32141,216.81124,,219.83768,224.97085,152.83956,59.45051,166.17153,,190.87163,220.45118,63.89480,126.91383,128.21962,21.90749,70.08544,241.94813,152.87342,,,291.69822,88.99080
20030122,,208.41198,213.82624,,216.98585,222.05241,152.16433,58.91786,165.50063,,186.72194,220.03068,63.40202,125.89358,126.36570,21.76663,67.74621,238.67894,148.93322,,,284.08195,88.65225
20030123,,209.89208,215.34480,,218.48238,223.58389,152.19462,58.85649,165.61502,,188.43500,220.22439,63.41435,124.86521,128.80851,21.58601,67.25789,244.15707,147.94879,,,286.80307,89.32175
20030124,,206.22693,211.58443,,214.24680,219.24941,149.18544,58.19440,162.31793,,188.80407,214.84184,62.90626,123.11599,127.22965,21.12754,67.43108,240.16991,144.46652,,,287.31963,89.55328
20030127,,202.18482,207.43731,,209.74760,214.64516,145.62698,56.69118,158.58514,,187.71391,209.95335,61.10433,121.13283,125.52937,20.20922,66.59277,237.75938,139.61326,,,285.91883,88.71286
20030128,,201.60308,206.84046,,210.02039,214.92431,146.27569,57.54144,159.22732,,179.54621,209.66335,62.28974,122.62237,126.03195,20.54773,65.59734,236.05538,140.97282,,,272.15991,86.50363
20030129,,197.98159,203.12488,,206.05264,210.86392,143.58429,56.19783,156.20927,,178.01871,206.38958,60.71304,118.38932,124.66384,20.31851,65.78930,235.04498,134.92423,,,268.87857,86.97735
20030130,,198.27642,203.42737,,206.19086,211.00535,143.09674,55.90607,155.59890,,179.75176,205.89568,60.01019,118.35302,124.76732,20.46618,65.48219,234.70037,136.42021,,,273.48414,85.33450
20030131,,198.47361,203.62969,,206.66223,211.48773,143.01908,55.61203,155.54574,,177.61239,206.32448,59.46674,118.59745,124.28233,20.24421,67.55541,235.18590,137.42467,,,270.21564,84.33580
20030203,,198.85904,204.02513,,207.26347,212.10304,143.38484,55.73694,155.88229,,176.21570,206.88767,59.53702,118.92302,123.78755,20.38210,68.97947,235.84498,137.92809,,,267.23227,84.74771
20030204,,198.30911,203.46093,,206.31158,211.12890,142.28153,55.76112,154.61478,,179.02776,204.36692,59.61068,118.37004,124.83693,20.46929,67.39468,234.71556,138.04379,,,270.98501,86.74104
20030205,,197.28014,202.40521,,205.57084,210.37088,141.63654,56.19477,154.12578,,175.22605,202.03322,60.83751,119.08711,125.00632,19.94283,64.99659,234.91532,136.77583,,,264.39375,85.94702
20030206,,191.51566,196.49097,,199.05431,203.70218,140.98057,56.09897,153.27499,,174.54697,200.76038,60.24658,118.88431,127.55816,20.13102,66.04400,220.94350,132.52472,,,262.83206,86.28652
20030207,,189.61280,194.53868,,196.61914,201.21015,140.79948,56.00718,152.89417,,176.79732,200.54295,59.68247,117.71443,130.50510,20.43991,68.46240,218.92233,127.81092,,,267.21401,86.15495
20030210,,188.78223,193.68655,,195.75745,200.32833,142.05178,56.28748,154.19031,,176.02678,202.77327,60.00416,117.46065,130.77283,20.89553,67.34063,216.94780,125.24553,,,264.91052,87.20561
20030211,,190.13031,195.06965,,197.05989,201.66119,143.45577,57.02856,155.93206,,178.11545,204.39864,60.90443,119.62824,135.00290,20.47705,68.80699,219.01821,124.75849,,,268.10454,88.17693
20030212,,191.88691,196.87187,,198.72689,203.36712,145.26859,56.99111,158.00156,,181.09953,208.53584,60.77024,119.70614,135.03369,20.49035,69.40334,216.34140,129.14467,,,273.90880,88.01052
20030213,,187.39330,192.26154,,194.05677,198.58795,141.72869,56.28529,153.80373,,177.00095,202.05407,59.96405,117.87688,129.92771,20.80769,69.41383,212.48817,125.14632,,,266.56089,87.45743
20030214,,188.57091,193.46973,,195.55209,200.11818,142.07641,56.66461,153.89315,,175.70973,202.05520,59.79817,119.36904,130.11963,21.68407,68.54088,214.84931,126.60707,,,264.01482,87.57268
20030217,,198.04818,203.19321,,205.94003,210.74867,146.67294,57.89965,159.01583,,179.66418,209.81868,61.44464,121.66366,130.93850,22.13793,68.56907,228.91590,135.50605,,,269.92558,89.58247
20030218,,198.34400,203.49671,,206.19360,211.00817,147.06820,58.16061,159.38476,,180.40333,210.16898,61.81940,120.42138,133.64528,22.34760,68.88036,226.52972,137.85225,,,270.59494,90.50343
20030219,,198.84334,204.00902,,206.37512,211.19391,148.39373,58.59033,160.91922,,183.79812,212.25693,62.74076,121.59381,130.89141,22.29998,69.33513,223.73433,138.90520,,,276.82923,90.77599
20030220,,200.64332,205.85578,,208.56513,213.43507,147.77660,58.61068,160.25757,,182.65841,210.83295,63.49225,120.05038,128.02536,22.17691,69.21554,228.66786,141.43824,,,274.90952,90.46752
20030221,,199.38346,204.56318,,207.59267,212.43991,145.68851,58.96882,157.78188,,178.57451,205.42168,64.22003,119.96607,126.94199,22.41782,68.31608,229.16037,141.52548,,,267.54256,89.97325
20030224,,202.04511,207.29397,,210.13348,215.04006,145.72406,59.16565,157.68898,,182.96571,205.09774,64.29351,120.05126,127.48495,22.78666,68.07598,231.95822,146.03607,,,275.59727,90.33766
20030225,,196.67287,201.78216,,204.77038,209.55171,144.10915,59.09250,155.92104,,176.14767,201.63049,64.07836,121.67793,126.39967,22.50649,68.66714,224.96104,139.98861,,,264.31948,88.23351
20030226,,194.37432,199.42390,,201.98449,206.70079,142.20034,58.34893,153.80364,,177.51008,198.87953,63.24514,120.07915,124.31869,22.34978,67.70183,222.54966,137.38872,,,267.05857,88.04594
20030227,,193.03346,198.04820,,200.83301,205.52242,141.43845,57.90794,152.92832,,174.17826,198.07714,62.19540,120.18191,125.52956,22.35647,67.49080,220.77612,137.00502,,,260.80143,87.95186
20030228,,191.82244,196.80572,,199.42758,204.08416,140.18845,57.97405,151.46037,,174.35302,195.14176,62.34342,119.15532,127.12009,22.34474,68.90771,221.26862,134.53430,,,262.23469,86.57287
20030303,,196.23767,201.33566,,204.06862,208.83356,141.55246,58.44439,153.04997,,177.91700,197.23178,63.06107,118.42096,131.72184,22.26699,69.25784,227.02468,140.16025,,,269.80860,85.57062
20030304,,193.72233,198.75497,,201.16659,205.86377,140.25381,58.07661,151.67237,,178.17008,195.07859,62.64458,118.34609,130.74677,21.92949,69.65179,224.43365,136.39531,,,268.37404,87.96946
20030305,,186.25951,191.09829,,193.29610,197.80952,135.54189,57.40657,146.54412,,172.37610,185.90998,62.76304,115.34631,127.59838,21.27358,67.44328,215.31961,130.12204,,,257.51756,87.77502
20030306,,183.62280,188.39306,,190.33094,194.77511,132.00895,56.72770,142.46073,,171.96084,179.39571,61.56752,114.18199,127.77393,21.29738,67.97914,214.53897,128.05693,,,256.38588,88.20383
20030307,,182.35863,187.09604,,189.23076,193.64924,130.63519,55.67947,141.01459,,168.91711,178.46342,60.08328,112.23486,127.93696,20.87782,67.68307,214.43897,127.21033,,,250.95293,87.76327
20030310,,182.66337,187.40871,,189.49835,193.92309,130.07306,54.66598,140.68731,,169.63004,179.27513,58.89751,110.67533,128.64404,20.14080,66.78535,216.01316,127.37719,,,251.64367,88.59500
20030311,,181.24242,185.95085,,188.44350,192.84361,129.64456,54.26266,140.26323,,164.59860,179.14026,58.74911,109.06473,126.46706,19.98290,66.30979,214.67980,126.31490,,,243.62371,86.66337
20030312,,182.29403,187.02977,,190.04889,194.48649,131.32865,54.82674,141.89592,,161.02070,181.75466,59.22504,109.65317,126.04405,20.83599,65.82310,217.10415,125.87742,,,238.84846,84.12781
20030313,,183.28420,188.04569,,191.02349,195.48383,130.76394,54.91597,141.37603,,162.40636,180.30977,59.72285,109.11221,126.54447,20.43602,66.64365,220.01345,126.80094,,,243.03670,82.18087
20030314,,189.57565,194.50056,,197.25431,201.86015,134.71915,56.16099,145.59307,,170.86962,186.61276,60.90400,110.92427,130.08924,21.26185,67.86383,227.26956,131.36305,,,256.98766,84.85307
20030317,,185.59682,190.41837,,193.07690,197.58520,132.61687,56.00390,143.35770,,167.61480,182.23245,61.02552,110.83793,129.34370,20.82099,66.97014,222.70716,127.12192,,,250.85177,84.79038
20030318,,196.00598,201.09795,,203.91901,208.68047,139.41308,57.32313,151.00701,,176.89654,194.73678,62.66354,112.48657,133.39986,21.19889,68.19349,237.47866,133.13351,,,266.91553,86.76483
20030319,,197.45977,202.58949,,205.74022,210.54421,142.07020,57.69672,154.10018,,175.47516,199.91581,63.54587,112.36477,133.14013,21.02467,69.41127,238.51157,133.08050,,,264.52344,86.37753
20030320,,202.01916,207.26734,,210.44387,215.35768,143.27736,58.31694,155.06676,,179.94261,201.34921,63.41270,114.70203,134.12420,21.97001,72.73506,243.03188,140.33140,,,272.04777,87.58759
20030321,,202.21448,207.46775,,210.43037,215.34386,143.59699,58.99382,155.39226,,182.03759,200.68229,64.82626,114.61542,133.05685,22.06075,73.12674,241.35742,141.38702,,,275.54445,88.19481
20030324,,198.68023,203.84167,,206.78082,211.60911,140.75795,58.14483,152.00692,,178.60553,196.06675,62.97646,114.49680,132.14276,22.33710,73.97196,238.54953,138.17289,,,269.14800,88.03012
20030325,,195.92374,201.01357,,203.80189,208.56061,140.31326,58.37229,151.45197,,177.10119,194.60799,63.48815,113.08613,133.84029,22.48441,73.48115,233.18383,135.47291,,,266.12314,88.23377
20030326,,196.23551,201.33344,,203.67597,208.43175,140.60346,58.88984,151.63234,,181.36549,194.20041,63.80447,114.39769,135.61825,22.83126,74.63882,232.25097,135.53776,,,274.81573,87.50932
20030327,,194.06558,199.10714,,201.42856,206.13188,138.02321,58.71141,148.55462,,179.31761,188.79459,63.39770,113.50375,135.78239,23.00285,76.78815,231.98081,133.50247,,,269.91562,88.76201
20030328,,194.15912,199.20311,,201.16365,205.86079,137.39894,59.03724,147.81047,,182.60601,186.73348,63.85656,113.72931,136.91269,23.07159,76.82944,229.56969,136.07374,,,274.92160,90.31974
20030331,,185.47092,190.28920,,191.44015,195.91023,132.49451,57.65297,142.48230,,180.82484,178.59191,62.31486,112.05035,133.49394,22.31718,75.29802,217.75982,127.36775,,,270.61803,91.46121
20030401,,186.78660,191.63907,,193.03944,197.54687,133.03299,58.56485,142.97227,,179.97198,177.93449,63.62546,112.95557,134.61984,22.60745,76.31065,220.33897,128.62016,,,269.03305,91.41462
20030402,,188.75474,193.65833,,194.77371,199.32163,136.11977,59.71748,146.47371,,184.52158,182.48419,65.68111,113.44807,135.60954,22.67411,77.39089,220.40340,128.55594,,,276.27417,93.17679
20030403,,189.08135,193.99342,,194.92993,199.48149,134.35413,59.66269,144.35496,,186.44135,178.64761,65.22746,114.00830,136.19325,22.78390,79.56867,224.00150,128.39789,,,281.00811,91.82746
20030404,,194.09766,199.14007,,200.48846,205.16981,137.83469,60.77944,148.07488,,187.96149,184.15121,66.20093,116.12441,139.50460,23.32459,83.36062,231.94973,131.12163,,,283.71614,92.05637
20030407,,201.16263,206.38859,,208.01917,212.87635,142.87345,62.37220,153.27305,,192.73955,192.16789,67.62832,118.98036,140.18721,24.91022,83.88425,238.16954,138.67743,,,291.73931,93.38522
20030408,,199.56163,204.74599,,206.02466,210.83528,139.88639,62.15358,149.97138,,194.20583,185.93365,67.15480,118.92966,143.35961,24.39810,86.41194,236.11183,139.75290,,,293.01776,95.26903
20030409,,195.90650,200.99588,,201.85529,206.56857,138.02717,61.70820,147.51893,,194.15314,182.68496,65.92093,117.76586,142.94267,25.29552,85.65487,232.79463,133.93839,,,292.82569,95.38350
20030410,,193.55404,198.58232,,200.40902,205.08852,136.29159,61.23347,145.58216,,183.16738,179.77277,65.72137,115.67618,140.62349,25.14179,85.54480,229.91903,135.35533,,,274.63656,92.00669
20030411,,194.05793,199.09930,,200.94184,205.63378,137.05533,61.67629,146.13776,,183.54611,180.57658,65.85935,115.08603,143.39367,25.74879,90.04621,230.65948,134.93945,,,274.10162,93.57199
20030414,,192.93148,197.94360,,199.35736,204.01229,136.07414,61.70692,145.13355,,186.18493,178.31930,66.28873,114.49220,143.35546,25.32931,91.43822,225.24389,137.17548,,,277.36025,95.76773
20030415,,196.62218,201.73017,,203.23173,207.97713,138.07676,62.46641,147.31069,,189.20825,181.24734,67.47868,114.91621,143.59720,25.79675,89.31704,228.53626,141.92361,,,282.28554,96.79735
20030416,,200.70888,205.92304,,207.78438,212.63610,138.28796,62.64778,147.50999,,190.22969,181.34925,67.14866,116.65453,146.30230,25.94332,88.83940,236.61173,146.91916,,,285.37916,95.36284
20030417,,197.80287,202.94153,,204.86142,209.64488,136.45656,62.15372,145.42487,,186.71785,178.26205,66.48497,115.56961,145.50037,25.88919,88.79518,233.63621,144.32850,,,279.56878,94.27808
20030418,,201.11344,206.33809,,208.64285,213.51461,136.64388,62.35884,145.64028,,186.71785,178.26205,66.48497,117.22545,146.28449,25.88919,88.79518,239.79856,148.98309,,,279.56878,94.27808
20030421,,202.79739,208.06579,,210.41929,215.33252,138.22119,63.25325,147.21839,,188.02043,179.96312,67.37176,118.42046,148.70786,26.48403,89.54163,243.86892,147.63014,,,281.57126,94.87076
20030422,,197.42591,202.55476,,204.04424,208.80862,136.11937,61.74807,145.16343,,190.14311,178.33648,65.61589,117.10804,145.17815,25.62452,87.48731,235.44647,140.77906,,,285.92348,94.47885
20030423,,196.71493,201.82531,,203.05587,207.79717,133.72087,60.98340,142.40045,,191.70483,174.53352,64.26843,116.25735,144.75230,25.88321,83.35783,237.01094,140.30693,,,288.59013,94.85806
20030424,,190.89151,195.85062,,196.50251,201.09079,130.15611,59.38965,138.61182,,190.83392,169.81550,62.87716,112.78708,139.12918,25.12292,81.97485,227.31527,136.53349,,,287.51844,94.12870
20030425,,186.67922,191.52889,,191.73899,196.21605,130.02262,59.27015,138.81873,,190.40974,169.76102,63.27648,112.97143,139.31312,24.30186,79.34915,218.76277,131.26416,,,286.83351,93.97658
20030428,,185.20313,190.01445,,190.31588,194.75971,131.01391,59.29406,140.05784,,188.08024,171.92954,63.37320,113.62386,139.40380,24.08682,78.44450,211.68250,132.37656,,,283.08855,93.12086
20030429,,191.68338,196.66306,,197.12132,201.72405,136.15441,61.09990,145.57190,,193.36488,179.73904,65.65704,115.38633,142.09763,25.17484,78.26767,215.74767,139.74537,,,291.04815,95.73060
20030430,,191.66661,196.64585,,196.97126,201.57049,135.59567,61.39683,144.69642,,194.52483,177.88265,65.89064,114.52633,143.13622,25.65487,80.81683,215.72836,140.23549,,,291.76166,97.59202
20030501,,190.19002,195.13090,,195.49121,200.05587,134.63742,61.03335,143.70350,,192.69484,176.48168,65.63431,113.62271,142.24013,25.39702,80.17970,214.08911,139.10132,,,289.33794,96.27369
20030502,,192.15745,197.14943,,197.81788,202.43688,136.51148,61.31713,145.91074,,191.99111,180.09402,66.21728,113.33732,143.88179,25.23290,80.56233,216.73027,140.22789,,,288.89471,95.15730
20030505,,194.12406,199.16714,,199.51419,204.17281,139.47881,62.67448,148.88552,,196.86405,183.95864,67.90818,114.37483,143.94949,26.30102,82.55248,217.06677,139.98909,,,296.81371,96.84122
20030506,,193.87401,198.91060,,199.37645,204.03184,138.55625,62.65108,147.81435,,195.55394,181.94272,67.81616,112.66902,147.98281,26.31360,82.80863,215.61936,142.47731,,,293.08275,98.38562
20030507,,198.90367,204.07091,,204.84298,209.62601,140.97486,63.57160,150.09603,,198.02123,185.47234,68.29399,113.86288,149.88900,27.59284,84.07955,221.34002,148.80017,,,298.02138,98.07998
20030508,,196.68264,201.79220,,202.15436,206.87462,140.40348,63.43122,149.46173,,199.36539,184.48100,68.26438,113.39627,148.66367,27.41354,86.05493,215.08194,148.00507,,,299.72326,99.14602
20030509,,197.65402,202.78881,,203.30164,208.04869,142.13692,63.05511,151.59384,,199.03099,189.12699,67.69446,113.72527,148.72280,27.12436,84.59459,217.08455,146.57784,,,298.29835,100.12943
20030512,,199.66890,204.85603,,205.49334,210.29155,143.71860,63.52323,153.14097,,200.00398,191.70873,67.58385,116.42693,148.46779,27.86040,84.60881,217.85685,149.58661,,,298.64475,102.00594
20030513,,199.68312,204.87062,,205.22822,210.02024,143.21100,63.14284,152.53644,,202.49557,191.35042,66.56584,116.03908,151.50545,27.84476,85.81910,223.40122,144.31048,,,303.60332,101.73220
20030514,,197.30399,202.42968,,202.48210,207.21000,140.53242,62.80298,149.72361,,202.74744,186.05288,66.58663,115.16561,151.36736,27.17034,84.96503,222.82416,141.29179,,,304.07431,101.74229
20030515,,197.41048,202.53895,,202.84871,207.58516,140.37885,62.90379,149.60350,,200.57838,185.50337,66.94613,114.90621,151.45841,27.10928,83.41738,221.93531,143.45064,,,300.05852,101.60519
20030516,,195.34149,200.41621,,200.35442,205.03265,139.83923,62.67375,148.99998,,201.73736,184.76622,66.57051,114.75339,151.16676,27.06724,83.34807,218.64863,140.30431,,,302.66115,101.10851
20030519,,192.12028,197.11130,,196.85899,201.45560,137.15361,61.52950,146.22121,,200.10092,181.09641,65.43652,113.15988,148.36934,26.24147,83.11518,216.03852,137.08302,,,299.46542,101.21220
20030520,,191.91662,196.90236,,196.92766,201.52588,137.42434,61.65049,146.31028,,197.44143,181.45485,64.86955,114.09012,150.39338,26.98682,80.72012,214.57937,138.26483,,,294.40331,101.21678
20030521,,190.49797,195.44686,,195.28611,199.84600,136.79161,61.45720,145.52408,,197.62207,180.43435,64.13661,114.89534,151.03007,27.13285,80.93506,211.83710,137.20217,,,292.88022,103.54533
20030522,,193.70731,198.73956,,198.46070,203.09471,140.56735,62.78253,149.82180,,201.96985,186.17282,66.73969,115.42695,149.91172,27.12951,83.00800,215.78056,136.39467,,,299.32099,105.82682
20030523,,197.63263,202.76687,,202.57023,207.30019,143.23108,63.63721,152.60817,,205.28711,190.38529,67.26289,117.70326,152.11243,27.82792,83.88657,219.28280,140.56898,,,306.00450,105.36031
20030526,,201.16678,206.39283,,206.60702,211.43125,146.56631,64.02731,156.20036,,205.29734,197.04958,67.45314,117.95930,152.95470,28.50520,83.58926,224.68255,141.57104,,,305.93113,105.47611
20030527,,199.39986,204.58000,,204.74000,209.52064,145.07935,63.32844,154.55834,,203.95631,195.15118,66.34644,116.75025,153.68356,28.39106,82.41100,223.35170,139.87294,,,303.21447,105.68316
20030528,,202.58467,207.84754,,208.20605,213.06762,147.51065,64.70836,156.85419,,205.48266,197.77045,67.13129,120.17425,157.33602,29.67530,83.61920,226.35959,143.03936,,,306.28089,105.47953
20030529,,202.18260,207.43504,,207.67273,212.52186,145.92364,64.10701,155.19759,,206.13587,195.44893,66.43563,120.69695,154.03971,29.14293,84.89110,228.09634,142.38765,,,306.21113,107.11637
20030530,,205.40259,210.73867,,211.18518,216.11630,147.33147,65.19215,156.64321,,207.60757,196.38095,68.05381,121.42697,155.11272,29.47981,87.12908,234.88283,143.66603,,,307.08697,109.51578
20030602,,212.89291,218.42357,,219.21566,224.33428,152.21293,66.89343,161.61286,,212.26513,203.82493,69.91613,122.12858,157.29195,31.22526,87.13935,245.52258,148.63248,,,315.20174,110.44403
20030603,,212.28051,217.79527,,218.81256,223.92179,153.33312,66.66659,163.03871,,209.64186,206.79460,69.71334,122.82409,155.84075,30.75825,88.71346,245.56110,145.57836,,,312.59428,107.47245
20030604,,212.69835,218.22396,,219.23742,224.35656,153.76051,67.29819,163.86312,,210.10619,206.45997,71.32557,121.89755,161.25532,29.76629,90.20775,245.09938,146.57135,,,314.83178,105.78296
20030605,,211.54704,217.04273,,217.86215,222.94918,151.68316,67.27734,161.61662,,210.63793,201.85520,71.35094,122.96694,161.10593,29.41175,89.67819,245.37403,145.69392,,,316.76190,104.63695
20030606,,211.58925,217.08608,,218.12823,223.22147,152.38935,67.16772,162.56499,,208.70985,203.65909,71.19237,123.78429,161.42630,29.06183,89.34762,245.75086,144.94048,,,313.95726,103.56080
20030609,,216.39344,222.01505,,223.48962,228.70805,153.79455,67.93078,163.91481,,209.83129,205.24338,71.79823,125.14546,163.00447,29.77295,89.52614,253.94584,150.22449,,,315.63799,104.12502
20030610,,215.88377,221.49214,,223.16217,228.37296,152.83050,68.00163,162.83402,,207.57649,202.94177,72.10220,124.42449,163.46663,29.67508,89.90145,254.22186,150.57927,,,312.13332,103.14695
20030611,,212.10192,217.61205,,218.70926,223.81608,149.59292,66.94335,159.26779,,208.75056,197.86135,70.57847,124.34484,160.19103,29.18333,91.01714,247.54368,149.46410,,,314.48085,103.00426
20030612,,214.49639,220.06872,,221.38514,226.55443,149.99940,67.17660,160.41109,,209.27689,198.29407,72.35998,123.77512,161.45215,27.34823,91.05197,252.54475,151.68866,,,314.89845,103.73213
20030613,,216.94322,222.57911,,224.04504,229.27644,153.70935,67.60709,164.20928,,210.47397,205.71430,72.63858,123.83854,158.01425,28.61368,91.12016,252.38169,153.52663,,,316.79795,104.20293
20030616,,213.67569,219.22670,,220.67441,225.82711,152.75570,66.31629,163.06610,,207.26963,206.21632,70.53560,121.26335,157.19418,28.59060,93.63305,248.76126,148.81006,,,311.07191,103.74292
20030617,,218.83479,224.51982,,226.25923,231.54233,156.55185,67.30652,167.42273,,210.00130,212.68353,72.14565,121.25919,161.31941,28.38221,97.52153,253.64864,154.07727,,,315.10573,105.19237
20030618,,220.18442,225.90451,,227.73411,233.05165,155.59732,67.96040,166.48677,,210.59192,209.21474,73.59391,121.83740,162.10629,28.03112,96.04849,258.38482,155.28043,,,315.74945,105.79073
20030619,,224.06220,229.88303,,232.28538,237.70920,158.09690,69.32571,169.35166,,209.50855,212.01731,76.03445,121.43423,166.36931,28.05962,95.99453,262.50781,160.41500,,,313.47936,106.05204
20030620,,223.02455,228.81843,,231.25564,236.65541,157.56501,69.08890,168.75483,,208.13055,211.31133,75.39789,122.14674,166.75515,28.06528,95.22579,260.08617,160.66950,,,309.84204,107.31983
20030623,,218.47297,224.14860,,226.30856,231.59282,154.28266,68.20209,165.33145,,205.89846,205.78176,74.00133,122.44246,169.02211,27.17924,94.10603,253.97053,157.63267,,,305.90818,106.92827
20030624,,216.38046,222.00173,,224.16865,229.40294,151.90702,67.47789,162.63972,,203.68146,201.94781,73.19261,120.46122,167.15491,27.22043,91.59086,253.76215,155.48123,,,302.49508,105.92518
20030625,,216.47578,222.09953,,224.19223,229.42707,150.18223,66.78319,160.52222,,204.43717,199.50899,71.23124,120.75842,169.58822,27.45307,93.80389,253.49748,158.64645,,,304.04125,105.79136
20030626,,217.29831,222.94343,,225.48207,230.74703,150.62513,66.95554,160.89973,,201.33387,200.14756,70.73724,121.61369,173.98097,27.66856,96.19345,253.77097,161.42252,,,298.72784,105.05324
20030627,,219.51234,225.21497,,227.58865,232.90280,154.08288,68.40100,164.42983,,205.07571,204.92907,72.14858,124.86167,173.87178,28.76777,98.06377,254.83694,160.85040,,,305.26758,105.77789
20030630,,217.64236,223.29642,,225.33610,230.59765,152.27405,67.40336,162.31543,,206.10852,202.92071,70.04824,124.02998,175.77979,28.88664,97.63920,253.52382,158.52856,,,305.49462,107.93934
20030701,,220.20887,225.92960,,228.11317,233.43956,151.52666,67.29408,161.29368,,207.47741,201.47247,69.78345,122.99174,175.17754,29.34504,97.34346,261.29405,160.20070,,,307.65240,108.49610
20030702,,224.12722,229.94974,,232.51490,237.94408,153.40769,68.00853,163.63648,,208.13283,204.22037,71.13928,124.69084,176.15951,28.84392,97.55790,267.87733,163.48202,,,308.67557,108.77510
20030703,,225.04649,230.89290,,233.49633,238.94842,153.10848,67.82148,163.41540,,208.74063,203.93313,70.43597,126.88394,177.30102,28.26280,101.71178,268.45029,166.28131,,,309.79292,108.82435
20030704,,228.16302,234.09039,,237.33292,242.87459,153.48196,68.10724,163.81460,,206.28886,204.18495,70.68796,127.92145,177.88939,28.31151,102.27362,276.90453,168.53567,,,306.00697,107.72918
20030707,,237.47391,243.64317,,247.53668,253.31660,160.01099,69.86547,170.92633,,210.11244,215.19631,72.87549,131.31119,176.99989,29.19651,105.45965,292.91638,171.83256,,,312.13263,109.16191
20030708,,243.78524,250.11846,,254.74214,260.69032,164.85089,70.78823,176.20025,,210.14477,224.13597,73.11484,132.22847,186.40631,29.79791,108.64500,301.05349,176.91990,,,312.47258,108.81585
20030709,,243.09028,249.40544,,254.19591,260.13133,165.81080,71.07934,177.31822,,207.95142,225.68830,74.56460,130.77175,180.76428,29.70393,109.57577,298.32383,176.44234,,,310.21907,106.42736
20030710,,240.90722,247.16566,,251.35498,257.22407,166.16082,71.18087,177.81748,,211.02828,226.26376,74.61751,132.49948,180.57990,29.59294,107.02559,290.50901,175.28006,,,315.52603,107.11094
20030711,,240.74098,246.99511,,251.27728,257.14455,164.46329,71.62193,175.82745,,210.03510,221.57747,75.23680,131.84802,184.11838,29.84059,104.59682,291.94507,176.41920,,,313.30422,107.52269
20030714,,248.10903,254.55457,,259.16974,265.22130,169.20679,72.42795,181.30880,,214.67542,230.52966,76.91495,131.50077,184.90959,29.83872,103.41585,301.08281,182.68555,,,322.00773,107.68361
20030715,,251.23807,257.76490,,262.61473,268.74672,173.42953,73.88407,185.93517,,215.82058,236.99731,78.18989,133.60341,193.46042,30.24629,107.02794,303.38116,183.55836,,,323.63862,108.36597
20030716,,255.74888,262.39289,,267.44482,273.68960,175.90958,74.87277,188.84153,,218.67715,240.52433,79.99438,133.84928,196.13867,30.07594,107.40744,309.23833,187.82570,,,330.26851,106.88390
20030717,,251.37911,257.90960,,262.75694,268.89226,172.81903,74.29318,185.16183,,215.98787,234.80233,79.31952,132.30227,191.58128,30.25800,110.07807,300.33928,187.98722,,,324.63273,107.52610
20030718,,249.74090,256.22884,,261.09333,267.18980,173.29791,74.48503,185.67411,,214.14884,235.48145,79.67930,132.52424,190.61206,30.30581,111.02436,300.38760,182.28399,,,321.76523,106.73912
20030721,,246.63784,253.04516,,257.43404,263.44507,172.12160,74.12791,184.40650,,215.16194,233.58116,79.50855,131.60363,188.46873,30.00297,112.23391,292.16520,181.63742,,,322.07741,108.74818
20030722,,245.77746,252.16243,,256.64959,262.64230,168.20919,73.02627,180.28232,,213.40623,227.08554,78.22289,130.41899,188.69498,29.12339,109.92633,295.27846,182.69196,,,319.03035,108.38153
20030723,,244.12545,250.46750,,254.36875,260.30820,165.35857,72.76911,177.31863,,216.88982,221.24347,78.57964,130.47380,185.69711,28.43773,107.11956,297.84462,178.16564,,,324.88640,109.34489
20030724,,247.04092,253.45872,,257.50198,263.51459,164.16083,71.54997,176.38820,,218.63559,221.04823,77.29340,129.88281,183.59434,27.39453,104.27640,307.57426,179.68311,,,326.58429,111.36508
20030725,,245.13660,251.50492,,255.46995,261.43512,162.81468,71.45247,174.85929,,217.36667,218.24076,77.44776,128.29318,183.67321,27.45764,102.34858,304.95872,178.53464,,,324.40956,111.06591
20030728,,248.50645,254.96231,,259.30547,265.36020,166.15612,71.90593,178.83764,,217.48980,224.77661,78.82860,128.75009,180.54906,27.40843,96.96300,305.71635,183.51645,,,324.92459,110.71706
20030729,,247.45877,253.88742,,258.37238,264.40532,166.38319,71.15119,179.33380,,215.15549,226.81592,77.85790,128.57197,179.84914,26.88614,95.01171,300.61818,185.45097,,,321.26745,109.73971
20030730,,245.98886,252.37932,,257.26737,263.27451,165.48889,71.76543,178.26206,,210.07305,223.57295,78.71755,130.68752,178.46232,27.00105,95.06339,299.72714,184.56822,,,312.94484,108.05929
20030731,,247.14109,253.56149,,258.40703,264.44078,165.49298,72.09987,178.04464,,211.63609,222.90296,78.51500,130.92976,182.73739,27.34286,99.45448,303.54799,184.12054,,,315.91798,108.06191
20030801,,251.45918,257.99175,,262.87716,269.01529,167.37944,72.28140,180.24254,,215.73037,226.74411,78.59909,131.73996,184.59999,27.31231,98.65525,310.07915,187.64585,,,321.96650,110.23102
20030804,,249.64417,256.12959,,261.16974,267.26800,165.95636,71.52552,178.86202,,212.48919,225.10186,77.73217,131.15546,184.08582,26.81554,95.30523,309.00722,186.05024,,,316.04702,109.92005
20030805,,246.31299,252.71187,,257.28009,263.28752,163.86585,70.06642,176.97790,,213.24065,223.39387,75.99147,130.67261,182.95383,25.36034,95.97700,299.79748,187.20425,,,316.31804,111.36121
20030806,,242.34871,248.64460,,252.68053,258.58056,161.24979,69.77656,173.79503,,213.87493,218.15315,75.34793,129.79198,181.83662,25.97739,93.64965,296.44367,181.35794,,,316.87125,112.17435
20030807,,242.47182,248.77091,,252.74494,258.64648,161.20515,71.42784,173.45038,,214.55036,214.71761,78.20041,128.82598,183.06117,26.84158,92.56746,297.60842,180.46921,,,318.56652,111.66522
20030808,,241.69157,247.97039,,251.62974,257.50524,160.17585,71.64076,172.44068,,216.53606,211.99506,78.54857,128.93754,187.29571,26.16606,95.96355,296.45063,180.04385,,,321.52434,112.68697
20030811,,244.93324,251.29628,,254.69729,260.64442,163.78456,72.49340,176.60166,,222.16516,218.30981,79.72091,129.83048,191.51971,26.06711,97.05373,297.88621,181.65885,,,331.73825,113.31003
20030812,,245.56697,251.94647,,255.25157,261.21164,164.39816,72.73823,177.31179,,223.66806,219.18173,80.23997,129.73641,191.56846,26.08712,96.50008,300.72064,179.47123,,,335.17152,112.59851
20030813,,250.30830,256.81097,,260.61350,266.69877,164.46027,73.37941,177.25625,,224.14317,218.02446,81.14192,128.74255,195.31136,26.36925,97.57394,313.05020,182.89659,,,336.63812,111.89969
20030814,,252.29123,258.84542,,262.97629,269.11673,164.70915,73.96088,177.41586,,223.27555,217.40384,81.90747,129.84248,194.69490,26.61619,99.21810,313.52751,188.93463,,,335.00956,111.87113
20030815,,254.29556,260.90182,,265.05828,271.24733,165.19795,74.56287,177.53533,,225.11350,217.27610,82.01911,130.35844,196.22503,27.89400,98.01778,318.10559,189.70511,,,339.36788,110.80251
20030818,,255.04080,261.66642,,265.92170,272.13092,167.16627,75.41980,179.74260,,225.00510,219.92855,83.60045,130.70691,195.94805,28.03527,98.18482,318.35667,188.73982,,,338.98604,111.02067
20030819,,257.98082,264.68282,,269.01738,275.29888,168.35192,75.86079,180.78657,,227.33097,221.67826,83.46605,132.36780,196.70273,28.83173,99.41645,320.31533,193.91693,,,342.77094,111.81923
20030820,,258.46204,265.17654,,269.53099,275.82448,167.35550,75.14844,179.61925,,227.65038,220.89846,82.69006,131.40913,191.22476,29.01828,97.28588,323.41784,194.00033,,,344.84717,109.99426
20030821,,263.96508,270.82254,,276.03809,282.48352,170.70796,76.14895,183.43712,,225.68614,226.34381,83.91852,134.74209,191.75135,29.11685,97.28041,332.22097,198.83563,,,342.19836,108.63921
20030822,,267.00703,273.94352,,279.47420,285.99986,174.21964,76.46450,187.35540,,226.02632,233.52808,83.78534,136.70103,193.28735,29.40721,97.83693,334.48406,200.87299,,,343.26105,108.12317
20030825,,266.86319,273.79594,,279.29713,285.81866,172.69854,75.79457,185.66691,,226.13962,231.49385,83.12038,135.84532,189.01561,29.16313,99.18202,337.34666,200.03587,,,344.23838,107.17641
20030826,,263.83906,270.69324,,275.69249,282.12986,172.51750,75.17478,185.48972,,227.47361,232.34332,82.04304,135.37426,188.79152,29.14178,98.12462,326.08541,200.89883,,,346.46108,107.56990
20030827,,262.66514,269.48883,,274.54611,280.95671,170.92011,75.53495,183.59117,,225.74988,228.05710,82.67084,134.80604,189.81092,29.22482,99.58012,326.25694,200.00629,,,344.49106,105.94014
20030828,,262.58929,269.41100,,274.10857,280.50895,171.88748,75.54547,184.86285,,228.86032,230.19067,82.53323,136.24713,191.69016,28.83850,98.75804,325.74696,197.63296,,,350.59158,105.71671
20030829,,266.70877,273.63750,,278.03903,284.53118,172.51519,75.79895,185.71180,,235.72810,231.07659,84.12316,134.01282,187.66887,28.56540,97.51330,336.59297,197.39773,,,360.98984,109.04138
20030901,,269.95326,276.96629,,281.29198,287.86008,174.85783,77.10146,188.18016,,239.75496,233.66558,85.96808,134.89143,189.55810,29.05906,99.48840,339.34889,200.36419,,,369.87746,107.52185
20030902,,269.29370,276.28959,,280.59358,287.14538,174.18431,76.93043,187.34444,,239.26893,232.51250,85.43724,135.72283,188.45196,28.98165,103.61807,340.77527,197.96823,,,370.08678,106.11166
20030903,,269.27678,276.27223,,280.63486,287.18763,176.08822,76.91816,188.99112,,238.72604,236.76795,84.06687,135.84453,191.23571,30.29554,106.13444,337.33132,198.40873,,,367.24165,108.36370
20030904,,268.00559,274.96802,,279.46927,285.99482,177.98747,77.02700,190.78463,,236.17237,240.76971,83.68593,135.59536,190.05036,31.41367,104.99769,331.78122,197.40709,,,363.02982,107.55682
20030905,,269.53298,276.53509,,281.40141,287.97207,179.50100,77.69926,192.13083,,234.47702,242.78246,84.04471,135.50247,192.75641,32.44375,105.53489,333.73368,198.64649,,,357.83919,109.99755
20030908,,273.82478,280.93838,,286.27349,292.95791,179.76314,78.29675,192.16363,,234.70519,242.16452,85.06478,133.49670,193.55590,33.03695,107.74614,344.74535,201.52729,,,358.32620,109.93206
20030909,,273.28824,280.38791,,285.35611,292.01911,176.10236,77.16728,188.00299,,237.43857,236.29869,83.15495,132.95095,191.72245,32.53778,113.96519,344.10221,205.54691,,,363.18033,110.36575
20030910,,271.24047,278.28693,,283.17563,289.78773,172.64176,76.64171,184.44574,,236.03807,229.66440,83.05850,132.19590,191.82973,31.51060,112.05101,343.55888,205.38533,,,360.80054,110.01014
20030911,,270.87174,277.90863,,283.11687,289.72759,173.36449,76.46855,185.70513,,232.79513,231.61837,83.80745,132.89789,187.47227,30.47756,110.04377,342.83411,204.74155,,,355.53015,108.88818
20030912,,269.09229,276.08295,,281.24272,287.80968,172.80698,76.52900,184.67311,,231.39352,230.25801,83.34395,131.55670,188.50187,31.57898,109.16251,339.43975,203.54210,,,354.33632,107.05575
20030915,,266.46409,273.38647,,278.24614,284.74313,174.03379,76.37556,186.01197,,231.37056,233.29312,82.55770,133.57957,187.68481,31.76294,109.34653,336.71504,195.36608,,,352.60028,109.15942
20030916,,272.23650,279.30884,,284.57950,291.22437,177.33149,77.18910,189.51846,,233.64397,238.98736,83.16127,134.69304,190.46997,32.38752,111.86606,344.39838,200.89784,,,357.11966,108.92084
20030917,,273.28137,280.38085,,285.38854,292.05231,177.76833,76.77357,189.93914,,237.07776,240.79348,82.71600,134.56617,184.79734,32.52242,113.32416,346.46057,200.48560,,,362.71516,110.09026
20030918,,269.97946,276.99317,,281.80849,288.38866,175.36955,76.51923,187.35438,,235.39462,235.97320,82.81598,133.31117,184.57750,32.14018,111.82660,344.17254,196.16992,,,360.90415,108.35884
20030919,,265.42819,272.32366,,276.71646,283.17773,172.35459,75.77034,184.00729,,234.48448,230.77742,81.84042,131.77925,184.61798,31.99993,108.64717,339.86338,190.43792,,,357.30792,110.67563
20030922,,256.88864,263.56226,,267.27360,273.51438,167.61320,74.69939,178.67898,,231.77671,222.39051,80.71468,129.12692,181.81382,31.73893,107.31743,329.90151,180.38639,,,351.20700,111.84216
20030923,,256.28974,262.94781,,266.96676,273.20037,168.26103,75.01189,179.08660,,228.40457,223.20223,80.79886,128.33030,182.38177,32.68830,106.60476,329.95496,178.34344,,,345.08191,111.47186
20030924,,259.48438,266.22544,,270.32818,276.64028,173.26102,77.07043,183.94850,,230.94997,230.17772,82.74099,129.53661,185.08720,35.01949,107.65586,329.42350,180.53444,,,349.85410,111.56722
20030925,,255.44349,262.07957,,266.26029,272.47742,171.59537,76.04876,182.60119,,226.08304,228.52957,81.94765,127.60505,187.45580,33.41586,108.92958,323.77550,176.94960,,,341.50926,110.41957
20030926,,253.06155,259.63575,,264.15540,270.32337,172.11393,76.15471,183.25525,,220.59121,229.46934,82.24850,126.85495,189.35842,33.21711,109.68418,321.67621,171.96404,,,332.01684,109.21878
20030929,,252.22651,258.77902,,263.16933,269.31427,170.60963,75.78364,181.43173,,220.88806,226.87132,81.49468,125.33717,190.72652,33.50221,109.08667,321.55652,171.66223,,,333.01628,108.68164
20030930,,252.99489,259.56736,,264.01764,270.18240,171.63222,75.89081,182.60656,,221.14364,228.92920,82.30348,123.87905,187.53165,33.58594,107.72147,320.61376,173.43241,,,332.67893,109.70198
20031001,,252.71217,259.27729,,263.84689,270.00766,171.59281,76.18462,181.88932,,219.78350,228.25060,81.90269,124.67241,182.47425,35.41083,107.40898,317.62099,176.02061,,,330.64156,109.01641
20031002,,258.33440,265.04559,,269.88593,276.18771,174.82547,77.09474,184.87579,,223.15885,233.60687,82.28230,125.02457,182.13013,37.23387,109.90543,326.54610,179.53047,,,337.61323,108.34631
20031003,,260.70411,267.47686,,272.53273,278.89632,177.36431,78.27737,187.92160,,223.67332,236.87256,84.83714,126.63766,179.56001,36.77904,111.92692,329.67983,179.98867,,,338.88830,107.98120
20031006,,262.80662,269.63399,,274.68747,281.10137,178.31122,79.11989,189.51888,,225.86403,237.28324,87.68844,126.87427,177.40274,35.41881,111.82300,331.52234,182.94426,,,344.06252,106.74242
20031007,,263.82561,270.67945,,275.67939,282.11644,179.18893,79.15499,190.53630,,227.39533,239.16386,87.59275,127.68601,177.58910,35.40905,111.63248,331.17220,184.78416,,,346.09837,107.83351
20031008,,265.40626,272.30116,,277.39277,283.86983,184.10053,81.20412,195.99882,,228.20454,245.96175,90.10397,131.28277,183.45170,35.90047,111.84895,328.51298,184.39295,,,347.55285,107.94137
20031009,,268.37072,275.34264,,280.72526,287.28013,187.90093,81.94517,200.15566,,228.65513,252.92000,89.84875,137.06741,185.23027,36.50254,111.43363,329.52035,186.94325,,,347.10399,109.55964
20031010,,271.21506,278.26086,,283.97563,290.60640,190.10246,82.75417,202.34300,,228.61304,256.18722,90.15623,139.03346,188.02686,37.21591,115.11391,329.40411,193.05002,,,347.67620,108.75205
20031013,,272.33101,279.40580,,284.93467,291.58783,189.70972,81.94746,202.13781,,231.43165,256.93662,89.51322,137.13612,186.66550,36.18557,121.40349,331.85219,194.06842,,,352.98213,108.83099
20031014,,268.72162,275.70265,,280.87970,287.43818,186.31187,80.43229,198.30751,,230.86212,252.43006,87.68924,134.32093,181.06219,36.09460,119.35335,326.09874,193.51497,,,354.41513,105.71399
20031015,,269.30764,276.30389,,281.66178,288.23852,188.26297,80.89575,200.60826,,229.84520,255.83553,88.42156,134.59017,183.86651,36.09715,116.71311,326.66122,192.02039,,,352.34000,105.88456
20031016,,271.05478,278.09642,,283.74646,290.37188,187.27787,80.44242,199.60851,,229.02817,254.55725,87.95232,133.79010,183.57156,35.76543,116.24806,332.39837,194.03078,,,350.76895,105.90256
20031017,,271.07662,278.11883,,283.56642,290.18764,188.01127,80.67326,200.28339,,230.86604,255.72344,88.31324,133.11421,182.66577,36.18797,116.78512,331.89923,192.78174,,,353.48905,106.86962
20031020,,271.79367,278.85451,,284.43847,291.08005,188.59468,80.49228,200.62680,,230.38143,257.38466,86.89990,135.52985,181.79893,36.91272,119.46850,331.54299,194.76902,,,352.94898,106.39530
20031021,,271.67119,278.72884,,284.04274,290.67508,189.70617,80.67464,201.95659,,232.68055,259.48905,86.97461,138.65466,179.24730,36.60030,122.46022,328.35811,194.98647,,,356.97573,106.83262
20031022,,270.58557,277.61502,,283.10764,289.71815,189.36928,80.72376,201.63593,,229.95483,258.64121,85.95003,143.49747,182.16651,36.60276,119.33704,325.40783,195.77060,,,352.24252,106.26378
20031023,,260.98121,267.76115,,272.50866,278.87168,180.22191,79.53820,191.63968,,226.73369,240.68829,84.74105,142.75749,181.95878,35.39247,115.82896,318.84044,186.14473,,,346.49989,105.77615
20031024,,258.17020,264.87712,,269.39832,275.68872,179.22296,79.26125,190.58416,,225.86490,239.02442,84.56875,142.32487,180.68525,35.09647,116.58730,315.69103,181.75975,,,344.88514,105.72616
20031027,,259.79662,266.54579,,271.11704,277.44756,178.07267,78.33195,189.42498,,227.09419,238.33643,82.79832,143.57091,180.19187,34.73536,115.21584,318.19397,186.23912,,,347.05309,105.94139
20031028,,267.04521,273.98269,,279.19940,285.71865,184.91732,79.61861,197.00777,,228.77885,250.96628,84.62277,144.88735,179.66149,35.29544,119.01682,326.57324,190.36236,,,349.86230,106.43669
20031029,,267.91300,274.87302,,280.02734,286.56592,184.50269,78.83964,196.61552,,230.23485,251.61153,83.22546,145.24912,178.70104,35.15549,117.51112,327.63247,192.43734,,,352.41855,106.70587
20031030,,268.12148,275.08692,,280.26163,286.80568,183.52188,78.64066,195.32997,,230.26692,249.83112,82.40151,145.14669,180.14577,35.41558,120.30368,327.66868,194.73061,,,353.39458,105.57286
20031031,,264.41868,271.28793,,275.81653,282.25679,181.57921,78.53033,193.13954,,232.24779,245.73376,81.87824,145.38079,183.76452,35.19353,122.06843,319.46631,193.09492,,,356.84077,105.97813
20031103,,268.69881,275.67924,,280.59908,287.15101,186.35662,79.49731,198.80412,,233.15104,254.41051,83.73318,145.74050,187.62619,34.53384,125.57992,322.94582,195.83329,,,357.76814,106.96048
20031104,,270.99263,278.03265,,282.91633,289.52237,187.93729,80.69924,200.55312,,235.84357,255.50687,85.26539,146.50771,194.18604,34.34240,132.05002,326.22617,196.75526,,,361.58721,108.58282
20031105,,271.62977,278.68635,,283.45106,290.06958,188.00684,81.41952,199.97842,,237.56994,254.21239,85.04910,146.19296,199.15962,36.14300,131.37172,327.60891,196.82094,,,364.49372,109.05604
20031106,,269.36385,276.36157,,280.52467,287.07486,185.86937,81.83346,197.34243,,240.63560,248.62709,85.10247,146.78366,202.58980,36.57010,132.22171,326.32446,192.97548,,,370.82496,108.44763
20031107,,272.74814,279.83377,,284.20204,290.83810,186.15299,81.73097,198.15677,,242.28575,249.46390,86.15901,145.88381,201.18312,35.33897,130.82215,331.60999,198.06087,,,373.14122,109.47200
20031110,,269.81216,276.82152,,280.64503,287.19803,183.59919,80.71798,195.51100,,244.14941,245.82371,85.73804,143.36261,195.27193,34.56064,130.70535,328.53935,194.85272,,,376.56927,109.62356
20031111,,265.71598,272.61892,,276.31595,282.76787,179.99694,79.08348,191.42071,,241.05756,241.10280,83.46476,140.14159,192.25019,34.47721,129.67253,323.98740,192.60257,,,368.22532,112.66044
20031112,,265.36201,272.25576,,276.18716,282.63607,180.56200,80.10321,191.89088,,238.58658,240.30745,84.83970,140.33532,195.48436,35.09863,127.31443,320.35139,194.98957,,,364.17698,111.84453
20031113,,268.47933,275.45406,,279.70051,286.23145,183.58952,80.46713,195.73458,,238.97393,246.30693,85.99237,141.49990,196.04042,34.34365,123.60762,323.22093,197.48429,,,363.97105,113.01281
20031114,,266.39758,273.31823,,277.72277,284.20754,182.37413,79.99783,194.58416,,235.40489,244.54880,85.75890,140.05254,196.65951,33.71076,123.03782,322.46366,194.39029,,,357.63745,112.43614
20031117,,260.36073,267.12456,,271.34140,277.67717,178.24621,78.81888,189.58624,,230.86116,237.74008,83.96041,137.32534,191.06585,34.63537,118.72052,316.05817,188.79145,,,349.62074,111.64437
20031118,,259.92100,266.67340,,270.68490,277.00534,178.26828,78.25237,189.75715,,232.25497,238.93119,83.43057,136.81514,188.58839,34.30221,117.71705,312.87030,190.06078,,,351.36538,112.77164
20031119,,255.32276,261.95570,,265.59354,271.79509,175.54208,77.05230,186.68800,,230.87009,235.28409,82.01613,133.97787,185.24809,34.16713,116.95814,306.97270,185.45462,,,347.89470,113.80182
20031120,,251.82674,258.36886,,261.45787,267.56285,173.82449,76.35106,184.55359,,232.19950,232.87577,80.40880,133.58311,184.81552,34.55179,117.69081,301.86002,181.21515,,,349.63830,114.77853
20031121,,252.25166,258.80483,,262.16575,268.28727,174.37936,76.62382,184.86865,,230.19128,233.56060,80.51742,135.11484,179.51764,35.44436,117.30487,301.63614,182.63157,,,346.60237,113.80073
20031124,,251.10169,257.62498,,261.04064,267.13589,175.32490,77.21606,185.87104,,228.51159,234.47070,81.20532,135.84887,181.62894,35.63670,117.93964,301.36225,177.98139,,,343.12106,114.14887
20031125,,254.23031,260.83487,,264.38789,270.56130,176.95523,77.24786,187.71819,,230.50586,238.03440,81.12185,135.70879,182.93275,35.59995,119.86600,304.92249,181.60397,,,346.67183,114.45655
20031126,,254.32427,260.93128,,264.39148,270.56496,178.49907,77.82295,189.60022,,231.43795,240.31041,82.15382,134.78710,188.55903,35.35828,119.10594,301.65299,182.38835,,,347.73516,115.33833
20031127,,250.68148,257.19385,,260.47172,266.55368,177.39750,77.85962,188.45135,,229.31752,237.78511,82.23003,134.92031,190.71130,35.24381,115.61555,292.69523,181.70069,,,343.88806,115.09995
20031128,,253.44068,260.02473,,263.45356,269.60515,180.26046,78.12106,191.80896,,230.80793,243.62903,82.87664,135.19352,190.20311,35.18171,113.70184,293.78735,184.70562,,,346.40431,115.49998
20031201,,256.72907,263.39855,,267.20586,273.44506,183.80891,79.16763,195.80680,,230.77709,249.45556,84.12523,137.24538,193.29389,35.27976,115.70591,297.90584,185.74336,,,345.42937,116.63400
20031202,,257.07799,263.75654,,267.51396,273.76035,182.36766,79.67747,194.07149,,231.58954,245.12754,84.52042,138.04231,196.75128,35.30074,119.08318,300.52737,186.41946,,,347.37138,116.14608
20031203,,257.15236,263.83284,,267.59535,273.84365,182.04846,80.05543,193.43449,,231.62022,243.61292,84.29686,138.38252,201.05004,35.90970,121.33379,300.43079,187.30319,,,348.08097,115.34010
20031204,,257.91730,264.61764,,268.47072,274.73945,182.11963,80.02285,193.64159,,231.59025,243.84218,84.80920,137.48141,199.88684,35.61099,120.57029,304.30395,185.83919,,,348.03944,115.32083
20031205,,254.88641,261.50801,,265.18783,271.37991,180.96850,79.13599,192.56198,,230.02807,243.10038,83.93935,135.68159,199.14771,34.98699,119.86897,301.03694,181.28014,,,346.12588,114.00559
20031208,,252.08110,258.62983,,262.28670,268.41104,179.49223,78.87264,190.61081,,227.33728,240.31518,83.11207,134.65273,199.42017,35.62157,120.97852,295.77016,180.46845,,,341.47289,113.41977
20031209,,252.10819,258.65763,,262.43019,268.55788,181.30890,79.12244,192.78959,,226.31723,243.89847,83.92032,134.04929,199.95932,35.21285,123.66876,294.74576,178.87456,,,338.81557,114.30358
20031210,,250.40429,256.90946,,260.58107,266.66558,180.42832,78.48914,191.77870,,225.47124,243.23649,82.49354,134.65257,199.35165,35.23735,123.21691,288.38492,181.33565,,,337.27251,114.21859
20031211,,252.82618,259.39426,,263.33869,269.48759,183.57001,79.67437,195.05106,,225.50213,247.85262,83.47288,135.80572,205.40216,36.19444,122.62044,291.47912,181.12515,,,338.15569,113.19825
20031212,,253.76837,260.36093,,263.94896,270.11211,184.31168,79.86601,195.69425,,229.70446,249.12737,83.69450,135.05734,204.93637,36.51140,126.98920,290.00287,183.21618,,,345.39837,114.14297
20031215,,256.30571,262.96419,,266.26972,272.48707,184.10862,81.21355,195.13117,,234.88610,245.84027,86.04446,133.82066,206.50332,37.24441,129.90995,294.27051,186.15156,,,354.35293,115.27817
20031216,,251.54163,258.07635,,261.41422,267.51818,181.44643,80.11609,192.20409,,229.67039,242.12412,84.70159,131.46477,205.20585,36.92093,129.29824,289.61762,180.84839,,,345.17448,114.33976
20031217,,245.97994,252.37016,,255.30479,261.26611,178.89194,79.10755,189.48253,,227.57755,238.46487,84.08967,128.64508,201.05299,36.43439,127.64141,279.79028,176.90647,,,342.70340,112.46328
20031218,,246.24277,252.63983,,255.88610,261.86098,180.57936,79.33263,191.24714,,225.02518,241.80783,84.30931,126.81224,205.01433,36.70332,131.19150,278.35061,177.27329,,,337.62012,112.73640
20031219,,247.83149,254.26982,,257.59081,263.60550,182.54377,79.59654,193.21118,,225.98970,245.69558,83.73968,127.40897,209.28844,37.28864,134.89515,278.13649,179.28800,,,339.15885,113.10626
20031222,,249.62642,256.11138,,259.44341,265.50136,184.07563,80.46111,195.23744,,227.74429,247.34475,84.75597,130.25666,215.93625,36.54206,135.17530,283.36228,176.89266,,,341.85232,113.90981
20031223,,248.60021,255.05851,,258.15608,264.18397,182.08976,80.80745,192.75286,,228.80679,242.12774,84.63217,130.04694,221.34484,37.14805,134.33623,283.61432,176.12930,,,343.35735,114.55248
20031224,,247.75098,254.18722,,257.05719,263.05942,181.93690,80.55465,192.64272,,229.99022,242.31265,84.80983,129.12921,217.57437,37.00202,133.76516,283.24191,173.46728,,,344.03837,116.50108
20031225,,247.68612,254.12067,,256.98324,262.98375,182.01742,80.64141,192.73523,,229.99022,242.31265,84.80983,129.12921,219.53515,37.00203,133.76516,282.89268,173.46727,,,344.03837,116.50108
20031226,,247.54514,253.97603,,256.88476,262.88296,181.86608,80.61190,192.57832,,229.42664,242.03238,84.75279,129.22843,219.57333,36.96139,133.66635,282.86355,173.45761,,,342.97513,116.48833
20031229,,248.04449,254.48836,,257.28648,263.29406,183.03694,81.96615,193.32589,,230.94340,241.83717,85.49164,130.67232,225.71919,38.29587,138.84665,281.89246,173.67838,,,345.35378,117.12113
20031230,,251.51697,258.05105,,261.04146,267.13672,185.62406,82.67102,196.26112,,232.79093,246.20776,86.70931,131.58336,225.36312,38.49994,137.07336,285.00725,177.38247,,,348.86841,117.12977
20031231,100.00000,251.11386,257.63746,100.00000,260.46469,266.54649,185.22143,82.68150,195.79843,100.00000,233.85105,245.27529,86.77875,130.43601,227.93383,38.54256,136.35144,284.08094,177.28253,100.00000,100.00000,349.70601,118.59064
20040101,100.00000,251.11386,257.63746,100.00000,260.46469,266.54649,185.22143,82.68150,195.79843,100.00000,233.85105,245.27529,86.77875,130.43601,227.93383,38.54256,136.35144,284.08094,177.28252,100.00000,100.00000,349.70601,118.59064
20040102,101.82889,255.58800,262.22784,101.85694,265.17038,271.36205,189.05750,83.65693,199.72779,102.75756,237.43000,251.90218,88.26542,128.73466,228.48531,39.84641,136.41663,291.44232,177.36540,103.04902,102.68266,356.21342,118.97900
20040105,102.75226,257.81467,264.51235,102.83996,267.63458,273.88379,192.15280,85.64914,202.22494,104.40262,238.09720,254.71929,89.31578,128.45490,240.57233,42.35546,143.12024,292.49658,178.44685,108.44991,103.36259,356.27524,120.46632
20040106,102.42277,257.20248,263.88426,102.50249,266.99969,273.23408,191.93158,85.38004,201.37236,102.38564,237.52626,254.78400,88.55809,127.29886,233.03573,43.61799,149.58308,290.97166,178.48094,112.25389,99.84982,355.17585,120.47830
20040107,102.72502,258.01689,264.71982,102.91050,268.14094,274.40198,192.19338,83.83439,202.71722,102.25341,235.58764,258.62129,86.85702,130.34311,230.29757,40.97946,145.77327,291.33009,181.10153,112.27004,99.67946,351.44402,120.51761
20040108,104.29316,261.69197,268.49038,104.62983,272.34173,278.70085,198.63562,85.23048,209.82993,105.88159,235.47327,270.25900,87.46016,132.98854,242.18648,42.07003,140.59542,292.13163,181.99380,115.98126,103.28630,352.73264,118.66767
20040109,105.87352,266.10421,273.01724,106.44435,277.60765,284.08973,200.02449,85.47454,211.29087,103.98282,233.31184,272.88745,87.08966,135.28323,242.66317,42.31568,142.70041,295.97333,191.52800,113.51546,101.53324,348.54125,118.74913
20040112,105.37122,264.86847,271.74940,105.78161,275.88732,282.32923,195.89254,83.79720,207.33031,103.27981,236.14964,267.06505,85.47484,133.91898,242.39341,40.51013,136.65607,297.22822,192.06397,116.05422,99.99735,353.11670,119.78088
20040113,105.20896,264.39887,271.26760,105.70892,275.64016,282.07630,196.29965,83.96796,207.56619,103.60472,233.53028,267.62720,86.10773,132.33667,238.80077,41.34368,133.15559,297.27548,190.58209,114.74549,100.74198,349.52088,118.05829
20040114,105.41777,264.95397,271.83712,105.91677,276.21645,282.66604,195.39767,85.00681,206.45050,103.57259,234.04248,263.40870,87.83761,132.96155,240.33195,41.64289,131.74326,300.90669,190.10770,113.42526,101.04079,351.28534,117.09219
20040115,105.65596,265.72142,272.62450,106.09018,276.85165,283.31607,195.69115,83.85188,206.88956,102.48356,236.21982,266.49505,86.00565,134.01775,233.22229,41.34144,132.12758,301.40106,191.01231,114.41586,99.41746,352.79835,120.33612
20040116,106.81295,268.74951,275.73126,107.27814,280.09028,286.63033,197.45805,85.44970,208.39789,102.67838,238.15052,267.13753,87.52604,135.68957,237.47236,42.54820,135.99732,303.33698,195.76771,118.08497,98.71965,355.11761,122.01239
20040119,108.42951,272.86924,279.95802,109.03703,284.76098,291.41009,199.99194,87.03952,210.97242,103.82239,238.36998,269.53044,89.32610,138.62797,239.06704,43.45238,136.24971,306.37956,202.39448,119.16475,99.88010,355.31631,122.28266
20040120,108.04408,272.21345,279.28519,108.53156,283.78261,290.40887,203.30946,86.67181,214.77460,100.99168,240.47203,277.80304,89.22119,138.18506,232.92155,43.41772,137.21470,300.47656,199.90795,117.05103,96.86550,358.80774,122.92137
20040121,107.68771,271.45523,278.50727,108.18218,283.02935,289.63802,203.98030,86.65040,215.41842,99.56436,239.46390,279.36473,89.28092,137.09806,232.03901,43.80080,136.57433,298.77898,198.25284,116.12957,95.30839,358.38508,121.07826
20040122,107.02044,270.03894,277.05419,107.46459,281.44848,288.02025,202.85359,86.27066,214.23863,96.86524,239.16242,277.61410,89.06310,136.22805,230.55462,43.52278,135.96766,297.23601,196.99447,115.39241,92.10579,359.14574,119.43807
20040123,107.86929,271.67157,278.72924,108.35817,283.21386,289.82684,203.94155,86.70357,215.22693,101.62370,240.02829,279.16553,89.42352,136.98686,228.89400,44.12104,138.02803,298.88984,198.75955,116.03466,97.92059,360.08570,120.31281
20040126,108.74641,273.88646,281.00166,109.27269,285.61531,292.28437,202.95027,86.92144,213.93819,102.40429,241.14357,276.46689,90.15608,138.57931,218.48161,44.53090,138.07266,300.05067,206.46358,116.86650,98.68799,361.54081,121.13949
20040127,110.17340,277.27979,284.48315,110.76263,289.28869,296.04352,206.36076,86.73770,218.11253,105.32085,242.90497,284.56403,90.02899,137.22624,224.80548,43.81853,138.16042,307.18505,204.39433,116.81532,102.36618,362.69957,123.84381
20040128,108.50425,273.27411,280.37341,109.12324,285.23472,291.89489,199.10380,85.08796,210.04082,102.19623,238.25633,271.61761,87.86191,135.50221,220.96665,43.20691,136.31350,307.75692,203.90220,116.18973,98.60081,353.66419,124.04462
20040129,108.27617,272.69372,279.77794,109.07431,285.12461,291.78221,199.05349,85.27912,209.88352,102.02805,233.23868,271.10266,88.01585,136.04536,220.06246,43.63918,133.50653,308.27142,203.12696,122.14835,96.86125,345.98469,121.71629
20040130,107.04863,269.71478,276.72161,107.70206,281.64737,288.22378,194.99251,84.79921,205.88988,99.98909,233.99024,262.92751,88.90251,135.90134,214.28644,42.04113,129.33252,307.51242,200.32776,120.24867,94.78669,346.60097,122.72058
20040202,106.34295,267.70908,274.66381,106.91015,279.30595,285.82769,191.93906,84.20248,202.52161,101.11444,234.49907,257.27552,89.02087,135.99079,202.21995,42.06886,122.18687,303.33747,202.75265,125.39508,94.88065,347.80395,122.43589
20040203,104.68693,263.68124,270.53133,105.14600,274.84411,281.26166,191.91406,84.12926,203.35169,98.43460,233.33390,257.37269,89.72606,134.61782,214.89558,39.89347,119.04437,296.22181,196.70333,123.85215,91.90940,346.05647,121.85126
20040204,104.50262,262.78978,269.61671,104.97525,273.91292,280.30873,190.88011,84.37348,202.12466,101.60893,232.56317,254.52206,89.96743,133.00713,221.31528,39.87639,121.26219,296.77830,195.08042,127.31386,95.00982,345.12362,121.19070
20040205,104.03215,261.56857,268.36377,104.53583,272.72755,279.09568,189.77942,84.65571,200.80922,101.45030,230.68538,251.44079,90.16444,133.05167,224.36527,39.97893,121.94372,294.56108,195.66131,127.02543,94.88448,340.54605,122.41080
20040206,105.33334,264.84667,271.72703,105.93354,276.39425,282.84799,193.76674,85.73128,204.90620,102.66818,231.31154,258.19936,91.82274,133.20957,220.23942,41.02053,126.84648,295.64206,198.82565,124.37147,97.09518,341.83998,122.28937
20040209,107.23338,269.70365,276.71019,107.88519,281.58277,288.15767,198.04282,87.44024,209.34010,103.89646,234.46269,264.28140,93.83290,132.79807,228.29333,42.15023,129.94110,300.17711,202.52243,125.41456,98.37087,346.05479,124.49786
20040210,106.52810,268.04524,275.00870,107.10318,279.66311,286.19318,195.99639,87.62051,206.86965,102.30836,234.73501,259.27563,94.03895,131.67304,230.62752,42.38778,131.57608,296.86834,203.62039,123.94202,96.75325,346.93746,124.05246
20040211,106.53111,268.05900,275.02282,107.11992,279.71580,286.24711,195.88208,87.42114,206.77686,102.26256,234.39796,259.43562,93.67584,131.55425,231.15431,42.41889,129.17231,294.22486,206.69517,123.24995,96.87318,347.87924,122.10713
20040212,105.29873,265.05485,271.94062,105.75655,276.24881,282.69916,193.05613,85.65852,203.74359,100.32080,234.79633,256.74525,90.99107,131.91779,223.64817,41.91641,127.80072,292.63008,202.69326,120.73638,95.07819,349.99344,120.44556
20040213,106.59695,268.26145,275.23052,107.07849,279.63457,286.16398,197.51756,86.93169,208.70658,102.03764,237.23857,264.16113,92.07607,134.40094,230.69524,42.36754,127.58177,294.08060,203.83155,122.14578,96.87373,352.92370,122.56999
20040216,106.48316,267.84241,274.80060,106.95597,279.16228,285.68066,198.41491,86.15546,209.79730,102.96857,237.19121,267.82032,91.08230,135.24818,222.81011,42.34237,125.11377,289.97707,205.11936,126.17914,97.00910,353.16907,122.15793
20040217,106.34180,267.49959,274.44887,106.78108,278.71573,285.22368,198.41886,86.99608,209.94026,102.73188,237.70037,266.06424,92.31854,138.18511,223.56011,41.97622,124.87954,289.63216,204.12481,125.38787,96.91462,354.98843,121.11771
20040218,106.76909,268.74396,275.72557,107.30844,280.29916,286.84408,199.15797,87.52535,210.60268,101.81610,236.19329,266.62444,92.93974,139.15164,222.30146,42.46033,125.34758,294.90521,202.20444,126.19206,95.55795,350.82619,122.69576
20040219,107.52683,271.00362,278.04393,108.17609,282.98172,289.58928,199.82416,87.79091,211.44147,99.77708,235.21247,267.57343,93.74147,139.30512,220.85192,42.20067,126.35553,301.10340,202.76053,125.78461,93.10079,349.04226,122.58769
20040220,108.43964,273.35219,280.45351,109.26513,285.90814,292.58404,202.78368,88.58033,214.53803,100.24813,232.93333,272.60907,93.84037,142.13999,223.59162,42.82377,129.95045,304.86719,202.67626,126.30052,93.56030,345.92354,121.07658
20040223,107.38638,270.85788,277.89440,108.18051,283.25011,289.86394,200.87363,88.11624,212.29028,98.01739,231.25455,269.26368,92.73534,142.33029,223.29231,42.88111,131.57021,302.10371,200.76079,122.08110,91.83961,343.63650,119.95105
20040224,104.96611,264.62306,271.49762,105.59699,276.31806,282.77003,197.41912,86.83703,209.03616,96.82683,229.67548,264.13703,91.29907,143.99829,220.39962,41.14548,127.73410,294.32977,193.74631,120.26884,90.80855,340.67032,119.89257
20040225,104.93906,264.75908,271.63717,105.58527,276.52221,282.97894,194.51571,86.17258,205.66899,95.20458,229.22905,258.96570,90.51223,142.82630,216.28067,41.21606,128.09553,298.85148,194.62322,116.68925,89.68826,338.88053,121.04343
20040226,107.19455,270.70478,277.73733,107.90654,282.89910,289.50473,199.47936,87.77493,211.07775,95.25526,232.85887,266.82699,92.33192,145.36690,219.95294,41.80779,131.71664,306.78025,197.21677,119.39086,89.05929,344.00360,123.25846
20040227,108.91903,274.88931,282.03056,109.68721,287.37903,294.08927,203.72853,88.58327,216.22664,98.12049,235.48681,274.73991,94.52271,144.30815,223.28496,41.08333,131.45664,307.24964,203.04063,120.69198,92.32527,347.95577,124.56371
20040301,109.36489,275.60062,282.76036,110.22546,288.32967,295.06210,203.27285,87.68769,215.79351,101.63043,234.21074,275.59205,93.75479,142.08295,219.24259,40.90852,130.17845,312.23667,201.60123,121.03013,96.76111,346.58994,123.25091
20040302,111.53784,281.22350,288.52931,112.57235,294.65816,301.53837,204.36682,89.30749,216.74369,102.54579,234.92764,274.66136,94.97847,148.88683,217.80418,41.79451,129.46525,322.63678,208.01436,121.48009,97.81491,347.31997,124.03423
20040303,111.44497,281.08106,288.38316,112.55510,294.72810,301.60994,202.78516,89.19127,215.00329,101.77174,232.81225,271.32662,95.33564,146.50437,219.39552,41.58321,129.53815,323.71421,209.74148,120.69775,97.03823,345.05249,121.86197
20040304,112.72445,284.38030,291.76812,113.89273,298.31924,305.28493,202.86125,90.20649,215.22801,102.39791,234.34530,269.36394,97.29648,147.70796,220.96345,41.15239,130.41660,327.86768,216.02155,121.09276,97.73427,348.10263,121.70961
20040305,111.28559,280.86830,288.16489,112.27082,294.18244,301.05154,202.34559,89.45612,214.86496,100.20518,235.57416,269.77497,96.58793,146.73337,219.10219,40.58418,129.29451,321.62639,210.94541,118.41388,95.66584,350.34676,121.83391
20040308,110.56448,279.14660,286.39846,111.61025,292.57259,299.40409,203.68929,89.48387,216.46251,98.81796,232.36792,272.75757,96.63901,146.16618,221.88288,40.37805,130.20807,319.15237,206.47758,116.24837,94.49132,344.41400,121.60449
20040309,110.51459,279.12239,286.37362,111.51885,292.44341,299.27190,202.93969,90.32650,215.54686,98.00929,233.29320,269.28878,97.99690,146.39791,224.56317,40.57208,129.50105,322.60301,203.88244,116.72654,93.31097,343.29679,125.14233
20040310,110.26639,278.15855,285.38474,111.31258,291.52441,298.33145,201.08521,90.19235,213.27081,100.31928,231.66021,265.37399,96.87416,147.53729,227.31429,40.86618,131.48878,321.25450,205.57511,122.99444,94.50890,340.15908,125.16787
20040311,109.84036,277.17316,284.37375,110.95730,290.70593,297.49385,197.06094,89.45359,209.19476,99.26112,228.88796,257.82044,95.41580,150.25431,230.32888,39.52528,128.70936,323.52929,207.50848,123.27878,93.06167,336.30572,123.40340
20040312,108.54729,273.45607,280.56010,109.51702,286.39676,293.08407,196.40963,89.57963,208.16250,101.50235,229.55838,256.08135,94.97063,152.00236,227.17708,40.43479,126.60559,317.02786,202.40752,123.65357,95.84876,336.91861,124.22150
20040315,107.44288,270.65915,277.69051,108.28311,283.13645,289.74762,194.45548,88.22563,206.72897,100.57969,230.22589,254.50703,93.90992,152.08331,224.87252,38.11460,127.99910,309.39091,203.66399,127.61874,93.52845,339.52205,122.59034
20040316,106.09721,267.28558,274.22931,106.87032,279.45291,285.97808,191.06941,86.38131,203.01070,99.19766,228.76325,250.72331,91.95061,148.47352,217.59087,37.79499,125.49041,305.11624,202.67065,126.43143,92.08209,337.26598,121.93307
20040317,107.77060,271.57805,278.63329,108.70374,284.35540,290.99504,193.87899,88.00271,205.46432,100.18568,228.66020,253.67122,93.24406,149.88475,220.19744,39.82061,127.36249,307.82699,209.75649,126.34191,93.38327,337.37558,121.55726
20040318,107.39752,271.04452,278.08589,108.29231,283.73757,290.36278,189.01636,88.05606,200.07404,96.78556,228.75021,242.55322,93.35920,150.49524,222.52819,39.25162,128.09332,315.57037,208.19549,122.69824,90.03060,336.65945,122.64674
20040319,107.34367,270.64587,277.67689,108.27302,283.39239,290.00954,185.59542,88.26477,195.80202,98.71003,227.75664,234.37142,93.31849,150.33354,220.80083,40.24092,127.54611,316.52783,211.84565,124.74661,91.93218,335.55712,121.67239
20040322,103.28656,260.18588,266.94516,103.94473,271.76792,278.11364,182.00151,87.90025,191.82018,96.71223,225.07349,227.00362,93.33045,148.67921,219.96201,39.97515,125.30652,293.90533,206.18007,124.49417,89.42458,329.34641,123.00928
20040323,101.90921,256.39331,263.05407,102.53201,267.70257,273.95337,181.88915,87.60355,192.15383,97.84749,222.73950,227.37360,93.65626,148.16986,220.94619,38.79944,123.48890,282.34061,205.96712,123.58091,91.15042,325.44657,122.32829
20040324,103.70303,261.13688,267.92086,104.54591,273.25366,279.63407,184.56948,87.77062,195.15265,97.83890,221.41126,233.08897,93.93241,148.30468,219.76771,39.16886,120.79234,292.36534,207.86577,124.06542,91.00137,323.89073,121.12655
20040325,103.82920,261.12574,267.90944,104.66472,273.18829,279.56718,185.04817,88.41573,195.65333,100.42725,221.89105,232.81507,95.21355,148.20293,219.86973,39.17065,123.09673,291.86229,207.38951,125.46796,93.94400,324.18202,121.89283
20040326,104.19785,261.76701,268.56737,104.95568,273.61022,279.99896,182.72142,88.44034,193.32070,102.93053,224.70349,227.49670,95.20970,150.18979,222.20186,38.21746,123.41759,293.47029,210.84701,126.07542,97.00318,329.55995,121.88066
20040329,106.02022,266.71289,273.64174,107.00243,279.39633,285.92017,180.88767,87.82830,191.19296,101.96957,223.33419,224.63375,94.79786,150.47399,211.57310,38.30261,123.05816,310.18013,214.17730,122.92511,96.65936,326.72127,122.15692
20040330,106.28385,267.59033,274.54197,107.19903,280.14375,286.68505,183.48158,88.34406,193.73054,100.61438,225.63321,229.42009,95.32257,149.46994,211.03879,39.47228,123.86362,307.12905,215.15930,122.77498,94.95236,330.11917,123.37196
20040331,106.62176,268.54511,275.52155,107.48064,280.98979,287.55084,183.38285,88.41309,193.33803,100.15323,227.83668,229.05132,95.32234,148.64424,208.94507,40.04599,127.31714,305.80040,219.13562,121.91201,94.60264,333.99270,123.77954
20040401,106.52122,268.04106,275.00440,107.37392,280.42418,286.97202,182.19639,88.43839,191.84492,101.93798,227.75615,226.31231,95.04225,146.45395,215.65408,40.33942,128.54024,306.29872,218.93229,121.85356,96.92365,334.69589,122.72806
20040402,107.50893,270.52635,277.55426,108.44291,283.22647,289.83974,185.29693,90.07145,195.00998,102.88404,228.03083,229.89411,96.61143,147.56634,224.34947,41.23198,131.93915,309.12141,219.25318,123.21672,97.75705,335.89266,121.90283
20040405,109.90848,276.64839,283.83535,110.98773,289.98665,296.75778,188.30712,92.35941,198.27540,104.55069,230.00400,231.89260,98.91766,151.82126,235.70782,41.49111,136.52369,322.15312,221.19733,122.57754,100.09090,340.36983,121.03031
20040406,110.50465,278.19120,285.41823,111.59756,291.62922,298.43870,190.71236,92.01068,200.34950,104.80166,231.05604,238.07204,97.31523,150.73390,233.42756,43.14088,140.86186,316.57021,227.60183,122.79941,100.35176,342.00716,121.48516
20040407,110.42774,277.99778,285.21979,111.41876,291.14774,297.94598,189.91717,92.46185,198.79905,104.72729,233.42821,235.32200,97.42305,151.51883,226.85645,44.94886,140.13917,314.79424,229.25937,120.88634,100.80041,346.26284,121.81894
20040408,111.00397,279.48687,286.74756,112.05358,292.85805,299.69623,190.40656,93.07479,199.16998,104.98565,233.30828,235.13967,98.64212,150.57557,226.18605,45.42482,141.04205,317.00989,231.27180,121.49489,100.96073,346.56896,121.16240
20040409,110.29910,277.69782,284.91204,111.28289,290.81907,297.60964,190.33899,93.00212,199.09244,104.42626,233.30828,235.13967,98.64212,149.68203,226.97281,45.42482,141.04205,315.05363,227.34477,118.95801,100.96073,346.56896,121.16240
20040412,111.65835,281.47540,288.78775,112.72052,294.99050,301.87846,189.87657,92.50839,198.94619,103.04396,234.51978,235.13228,98.54742,148.99429,226.84417,44.29231,142.21825,323.47713,231.94987,117.49156,99.59351,348.34171,121.82455
20040413,113.33293,285.22375,292.63348,114.68181,299.62171,306.61782,192.79209,93.01335,202.00539,108.14199,231.23888,240.67022,98.28812,150.94672,229.62701,45.09966,141.98464,327.99610,236.25901,117.23521,106.24825,342.68883,121.07703
20040414,114.18020,287.27489,294.73790,115.65694,302.09374,309.14756,189.40438,93.07483,197.60681,109.56009,230.01056,232.87056,97.10549,151.37997,231.66966,46.55326,141.31312,340.96011,236.13164,118.23784,107.79370,342.02681,119.01235
20040415,112.86290,284.09857,291.47908,114.06674,298.06064,305.02030,187.37660,92.77788,195.61591,107.25897,233.78638,228.90461,97.08270,151.73171,231.36512,45.56956,142.22524,330.95206,237.62890,116.45809,105.32942,347.80507,120.76527
20040416,111.15292,279.57168,286.83458,112.26132,293.07847,299.92179,185.45578,92.28849,193.25894,107.30645,232.18418,225.58602,96.04696,149.52620,234.15832,46.09122,140.51046,330.89219,226.17450,116.21951,105.45862,345.88596,119.36757
20040419,111.21867,280.01409,287.28848,112.25038,293.35434,300.20410,184.15899,91.52605,191.80554,105.28743,234.26545,224.25521,94.87631,147.79666,234.90816,45.86580,142.74714,330.41237,229.60207,112.61612,103.87757,349.08232,120.31989
20040420,112.56607,283.47533,290.83964,113.68591,297.19521,304.13465,185.00491,93.54508,191.62053,106.04494,235.20277,221.91937,96.00546,149.42468,239.51097,48.94096,144.92935,333.24630,236.68076,113.07647,104.72453,351.55915,119.47574
20040421,113.71564,286.35654,293.79570,114.85062,300.22481,307.23500,185.75514,94.59976,192.25735,107.23135,237.51177,221.39735,97.21334,152.05917,238.49241,49.45088,146.84997,335.36217,242.24769,113.72794,106.07080,355.37515,120.20104
20040422,113.09371,284.63038,292.02470,114.13131,298.14927,305.11099,185.23596,95.03265,192.23800,107.84779,238.50410,219.31038,99.14574,153.47357,235.95077,47.75907,148.50122,332.93808,239.42044,116.12407,106.18467,357.44537,119.98474
20040423,114.79095,289.11039,296.62109,115.97045,303.20933,310.28921,189.08812,96.39240,195.81158,107.89948,238.90838,225.16931,100.74699,153.87232,230.53769,49.50329,158.93331,336.48003,244.43441,114.24681,106.78567,359.26968,118.69283
20040426,112.48440,283.15079,290.50666,113.58520,296.79396,303.72403,183.28999,94.81800,189.10962,106.86248,235.49110,215.35614,98.67545,152.30200,220.45093,49.94198,153.63850,333.32718,238.22991,113.57577,105.63787,353.44497,117.83674
20040427,111.62036,281.33797,288.64676,112.62250,294.67821,301.55888,182.81470,94.68842,188.71801,103.31710,235.95140,214.55283,98.51909,151.80408,223.79419,49.46133,154.58414,330.01193,236.10853,113.56487,101.06384,353.98876,118.24754
20040428,110.86921,279.27971,286.53502,111.87309,292.53058,299.36111,183.72996,94.62246,189.92672,103.86297,234.15002,216.76409,99.13062,151.47548,220.02414,48.99659,155.03745,327.04464,231.25545,115.55769,101.20142,350.49638,118.31412
20040429,107.55521,270.68049,277.71240,108.36824,283.05709,289.66642,180.05452,91.69257,186.41905,102.64846,231.19657,214.61140,95.30159,149.71605,214.67030,47.35429,149.40791,317.51705,218.95438,113.29314,100.27795,345.63969,117.35649
20040430,105.37323,264.81969,271.69935,105.87901,276.09258,282.53929,178.64082,91.19408,185.58343,103.34549,233.81958,212.46012,96.30154,146.67797,217.62380,45.43265,144.94824,303.19317,215.15401,113.93898,100.99403,349.48322,118.78351
20040503,104.92749,263.79911,270.65226,105.52134,275.28678,281.71467,179.46949,91.49603,186.52945,102.15875,230.56132,213.70065,96.95075,146.57139,217.68209,45.37868,146.12139,299.29591,215.33484,113.85559,99.48566,344.37614,117.41919
20040504,105.58565,265.50251,272.39991,106.21149,277.14689,283.61821,181.17723,91.71817,188.32249,102.43315,231.29668,217.09975,97.64666,144.98154,216.06377,45.76270,147.46960,303.64167,213.63835,112.62119,100.19121,345.45232,117.82093
20040505,103.75073,260.46102,267.22745,104.16445,271.28899,277.62353,180.04611,92.51260,187.39981,103.86859,232.33896,212.86550,98.88573,149.12281,217.40272,44.94190,143.67526,287.08871,214.87766,112.93605,101.95477,346.72186,118.70427
20040506,102.43373,256.96837,263.64407,102.75917,267.40415,273.64798,178.46398,90.24101,186.42237,103.95223,231.47809,214.06676,96.67588,147.40164,212.19277,42.78508,140.81917,288.61485,204.49155,112.60868,102.15591,345.45158,118.24676
20040507,103.16228,259.06411,265.79424,103.75624,270.34493,276.65743,177.55963,90.00034,185.14546,102.67488,226.42791,212.52581,95.34976,149.22237,210.93211,43.32483,142.94123,294.61439,208.61451,113.12550,100.35976,338.60252,114.82300
20040510,98.68834,247.61396,254.04664,99.03535,257.76615,263.78494,171.42062,87.57334,179.27117,99.84102,222.17190,203.73598,94.52986,145.82810,198.96508,40.04878,143.51632,281.31657,195.00429,110.12380,97.55548,332.28103,112.61215
20040511,100.05539,251.39257,257.92342,100.44367,261.83443,267.94821,174.01453,88.62211,182.27331,98.59957,224.33220,207.40088,96.04154,146.23705,205.87016,40.20098,139.65878,288.92340,195.07685,111.95373,95.43200,335.78498,113.37315
20040512,101.15867,254.28672,260.89275,101.70516,265.28486,271.47920,173.90062,88.72182,181.53690,98.76742,222.93394,206.93297,94.75081,146.69845,207.85010,41.66925,143.28849,292.63757,201.69990,113.39192,95.23940,333.26771,113.18562
20040513,100.04925,250.99388,257.51436,100.52843,261.63224,267.74130,171.86826,87.30871,179.22954,101.47883,222.03134,205.30686,92.70134,145.21100,202.46810,41.66539,142.15888,291.95472,194.95799,113.76929,98.63245,332.16741,112.42272
20040514,97.43217,244.63569,250.99100,97.63008,254.28417,260.22165,168.36083,84.86957,175.72965,97.26391,222.98317,202.50135,89.22078,142.72747,202.50247,40.17081,142.84918,282.51546,188.56054,111.15494,93.93497,333.98254,112.42612
20040517,92.35948,232.26702,238.30101,92.16896,240.42258,246.03640,161.67722,81.25109,169.51427,89.42917,220.88337,194.98759,86.66189,137.23853,193.92970,36.50655,136.51998,265.46079,175.84566,109.93346,84.16790,328.95751,113.66825
20040518,94.28209,236.53341,242.67824,94.24368,245.20957,250.93516,164.21498,81.24831,172.39637,95.57197,221.55624,200.74041,86.48015,138.48419,191.78953,36.77530,133.31034,269.81735,181.40313,109.66881,92.17357,332.03236,111.47774
20040519,98.68527,247.99282,254.43534,98.90181,257.83906,263.85955,170.82249,84.26622,178.84336,96.92764,225.44664,209.34689,89.44123,140.36742,199.07119,39.92397,133.26356,285.80774,191.68103,109.04097,94.10241,337.19710,114.24978
20040520,98.03487,246.37103,252.77142,98.29669,256.28288,262.26703,170.42182,84.96674,178.23737,96.19357,222.78575,206.96399,90.45138,143.27316,193.09853,40.21640,135.21417,284.21099,189.35829,108.81920,93.21806,332.26736,114.06384
20040521,99.01080,249.11524,255.58692,99.32302,259.29807,265.35262,171.52337,85.15861,179.27938,94.95763,223.80158,209.05439,90.11765,142.37302,198.73218,40.85838,134.75111,289.39074,191.22289,108.30899,91.76797,334.02824,114.28304
20040524,99.82362,250.64083,257.15214,100.28108,261.22792,267.32753,173.35236,86.13968,181.27109,99.63303,222.06184,211.12979,92.04626,143.19366,195.75951,41.15845,134.69702,288.47792,194.85589,107.40059,98.06024,330.63230,114.37296
20040525,98.02899,246.10865,252.50223,98.34833,256.14377,262.12467,170.40487,83.80288,178.81232,98.03792,221.32618,209.37726,89.90489,141.84219,189.15189,38.63575,134.06852,286.58312,186.55517,105.15659,96.63939,330.51558,112.79634
20040526,98.37249,247.02368,253.44102,98.64303,256.96374,262.96379,170.03441,83.61405,178.44169,97.98672,223.35323,208.93606,89.25824,141.70384,193.31989,38.31407,137.02671,290.10864,186.01676,105.94324,96.34973,335.01494,112.02754
20040527,98.94052,248.58765,255.04562,99.14522,258.41856,264.45258,172.36263,83.77346,180.99591,97.52067,226.33277,213.87291,88.88150,142.10789,197.34656,38.77868,134.61937,286.59030,190.06204,107.93391,95.18244,338.53632,114.68188
20040528,100.12996,252.22870,258.78127,100.56401,262.89422,269.03274,173.35605,83.60757,182.02442,93.79923,223.36540,216.47215,88.06791,141.32773,202.05300,38.93614,137.24394,293.24481,194.94819,107.02082,90.63908,334.11748,113.15435
20040531,98.76936,248.52655,254.98293,99.04882,258.59898,264.63721,174.31155,84.15891,183.08559,94.58541,224.05831,217.47460,89.04471,141.54780,202.70173,38.98852,138.03193,283.07162,190.94327,108.22738,91.31078,336.41596,111.96086
20040601,98.85832,248.64888,255.10844,99.21311,258.92343,264.96924,173.17064,83.77578,182.03028,95.40970,222.37673,215.69788,89.02302,141.83998,198.87378,38.22599,139.05391,281.76037,195.15112,109.69255,91.95704,333.23376,111.92619
20040602,97.31696,244.51039,250.86244,97.65995,254.57091,260.51508,173.06973,83.23194,182.20620,95.82722,219.06661,216.61505,88.53183,141.67328,198.47585,37.36255,140.01047,274.31803,189.94841,108.27132,92.90396,327.91255,110.70249
20040603,93.75825,235.37903,241.49386,93.81536,244.29057,249.99470,168.09572,81.62480,176.50813,93.70694,217.91285,208.73590,85.88503,140.44587,194.07706,37.37320,139.34974,262.87253,179.29360,105.88703,90.84511,325.80693,110.58344
20040604,94.53193,237.40005,243.56739,94.61292,246.46077,252.21557,168.76156,81.40264,177.99762,93.90699,219.12361,210.71189,86.45493,142.02851,193.99634,35.42852,138.22229,265.66651,181.79761,106.43467,90.94695,328.01704,110.70782
20040607,97.81825,246.00363,252.39448,98.03185,255.78630,261.75886,174.32294,82.78112,184.27330,94.60678,223.46895,220.34377,88.66514,143.14240,196.29584,35.72251,137.97304,276.79403,188.96751,105.16000,92.21684,334.88821,112.45416
20040608,98.16174,246.90728,253.32160,98.47746,257.00955,263.01067,174.99310,82.79150,184.75796,94.64793,221.69822,221.82542,88.67975,141.85896,193.80266,36.36630,140.61137,278.78731,189.46231,103.65432,92.70122,331.72544,112.18704
20040609,97.75637,245.77116,252.15597,98.17039,256.09036,262.07002,175.85356,83.13602,185.75370,95.10915,218.27155,223.04515,89.01813,143.29195,194.25634,36.37887,139.93896,277.83058,186.23517,102.00169,93.77086,326.47020,110.60981
20040610,96.46972,242.30857,248.60342,96.65307,251.83876,257.71914,177.60071,83.28353,187.92555,95.52390,221.07657,226.65968,89.41433,144.04203,194.92428,35.96057,138.96583,268.22359,180.37629,101.62677,94.41451,329.41640,113.56214
20040611,94.60057,237.60492,243.77758,94.54287,246.29384,252.04475,178.95831,83.63869,189.45107,93.73750,222.78084,228.97247,89.74975,145.03133,195.99659,36.06033,138.73344,259.35354,170.54671,101.82288,92.04847,331.46735,115.03622
20040614,92.12087,231.38511,237.39618,91.82897,239.19699,244.78219,173.54091,82.55423,183.50064,91.21928,222.88392,219.05733,88.33202,143.97855,195.11731,35.19070,141.16527,251.18711,166.78172,99.89312,89.34491,331.32207,115.45542
20040615,92.66005,232.65970,238.70389,92.48643,240.83733,246.46083,173.05731,82.44188,182.60278,92.33616,221.16326,218.20426,87.87436,141.56827,196.67475,36.10270,142.07122,253.57095,170.07354,101.48909,90.33206,328.49475,114.89436
20040616,92.48674,232.20672,238.23914,92.29655,240.31992,245.93134,174.24371,82.79815,183.92405,92.29395,221.17578,220.13080,87.93539,142.99583,199.33620,36.22979,141.75399,251.07115,169.07837,101.40396,90.30185,328.64813,114.73571
20040617,93.00468,233.59409,239.66256,92.90880,242.02803,247.67933,172.41033,82.00065,182.14125,92.17447,220.00982,217.66270,86.81173,143.51754,198.76675,35.44324,139.87092,257.14595,171.07564,99.40196,90.72064,327.30106,113.65853
20040618,91.28400,229.11580,235.06792,90.97797,236.78714,242.31607,169.50835,81.20004,179.12311,91.61441,221.28200,212.80423,85.82713,143.89017,196.82907,34.78675,136.23788,250.59722,166.97102,98.08310,90.37413,329.39652,114.06713
20040621,91.86731,230.62952,236.62096,91.43469,238.01287,243.57042,170.11459,81.56772,179.78567,91.83656,225.83690,213.40603,85.60183,145.90325,201.34562,34.69994,139.31803,249.42357,170.82054,98.59099,90.51593,337.39606,114.92390
20040622,92.14152,231.25018,237.25775,91.76413,238.80206,244.37804,170.60490,81.56198,180.15664,92.60636,225.08704,214.51759,85.59675,145.00585,199.62636,35.14062,140.97844,250.69481,171.05699,100.51164,90.96133,334.88687,116.24108
20040623,93.36520,234.52402,240.61664,93.04289,242.37027,248.02957,172.06326,82.51760,181.16556,92.35292,226.56166,215.81863,86.11484,145.76096,199.39842,36.84032,143.77310,257.74749,172.07146,99.92742,90.80091,337.45024,116.55079
20040624,95.61054,240.42943,246.67547,95.57540,249.31514,255.13660,177.26890,83.88009,186.85645,92.63260,224.57810,224.68567,87.86113,146.98250,202.21281,37.52808,145.30877,262.20485,179.53248,99.25070,91.35632,332.66159,117.77386
20040625,96.59503,242.96139,249.27320,96.62218,252.11935,258.00629,177.92000,84.08829,187.22175,93.17450,225.31133,225.71685,87.49959,145.89452,205.56484,38.54063,146.30240,263.80098,185.20197,96.89166,92.73251,333.01499,119.05459
20040628,95.23648,239.19149,245.40537,95.13900,247.82866,253.61540,177.63333,84.07502,187.02296,94.44595,225.27496,225.10117,88.24177,144.06476,205.09015,38.32207,143.77328,256.97720,179.81276,94.62421,95.02572,333.43825,118.45193
20040629,96.22786,241.69101,247.96982,96.28096,250.83780,256.69481,178.22824,84.75450,187.56951,95.35871,223.79782,225.03462,88.82336,145.36106,207.76593,38.53265,146.71226,261.33802,183.36246,97.29918,95.44082,330.77790,118.25495
20040630,97.24048,244.53968,250.89249,97.28521,253.80056,259.72675,179.72679,84.85553,189.18055,94.13063,226.37819,228.18773,89.14515,144.58204,206.44197,38.93516,144.93372,266.96756,183.94798,95.69523,94.31199,334.10598,120.21255
20040701,97.10517,243.93728,250.27445,97.04855,252.86925,258.77369,180.15836,85.43290,189.37181,95.91559,228.61701,227.96533,89.38061,145.92624,206.79367,39.60474,148.09553,267.10480,180.28693,99.03074,95.66562,337.74348,120.99378
20040702,94.81512,237.79995,243.97767,94.55208,245.89444,251.63602,178.98829,85.08768,187.60055,96.46392,228.46298,226.05252,88.05197,144.39575,208.16666,40.75249,149.12709,257.52917,171.16146,97.95264,96.68256,337.11665,121.40061
20040705,94.23002,236.21329,242.34979,93.93721,244.15460,249.85556,179.82432,85.36936,188.51682,96.73994,227.84460,227.34707,88.01642,145.52104,210.93038,40.74580,151.29053,250.54681,171.68618,98.16167,96.97958,336.12880,121.16421
20040706,94.47700,236.93685,243.09215,94.24769,245.09087,250.81369,180.47406,86.25548,188.45327,96.23014,226.82150,226.97731,88.04906,146.68217,210.10883,43.07186,150.31655,254.14661,169.70863,98.46010,96.23532,333.50288,121.98582
20040707,93.39260,234.40939,240.49903,93.03185,242.12615,247.77975,178.92314,85.58816,187.00210,93.74923,227.60212,224.87431,87.63729,145.83740,208.75394,42.11333,151.03014,249.72658,167.96693,95.98634,93.73415,334.66675,122.38595
20040708,91.64278,229.92917,235.90242,91.21360,237.28131,242.82178,175.02836,84.65245,182.82247,92.62538,225.23567,218.06693,86.71496,145.10199,205.61982,41.38934,149.70560,248.56758,161.20583,95.74872,92.32627,330.61717,121.81056
20040709,93.08111,233.46901,239.53422,92.78712,241.31908,246.95383,177.19661,85.39164,185.12561,94.57262,225.18825,221.40654,87.48364,146.15306,207.30675,41.87048,150.24243,254.01610,164.06860,95.88506,94.85131,330.43428,121.92347
20040712,91.98245,230.73394,236.72810,91.58354,238.19474,243.75654,175.32872,85.11187,183.02140,93.30876,225.26718,217.79314,87.62780,144.17337,205.64119,41.84730,148.84467,249.11834,162.87246,93.54373,93.91363,330.60865,121.89464
20040713,91.61363,229.68212,235.64896,91.22254,237.11256,242.64909,174.00735,85.14359,181.84062,93.84198,224.20697,214.76338,88.04795,145.26528,206.03929,40.98529,147.53264,245.49672,165.56832,94.05691,94.45697,329.16266,121.18647
20040714,89.98145,225.30917,231.16240,89.48824,232.26675,237.69013,170.41940,83.99713,178.07067,94.18287,222.96671,209.07872,87.00007,144.51542,200.77654,40.09761,146.22501,242.77614,159.88647,94.02856,94.91526,327.18891,120.70300
20040715,88.91607,222.32433,228.10002,88.26573,228.70516,234.04538,169.70322,83.75297,177.19936,95.34004,224.44124,207.97562,86.76201,144.09271,197.89472,40.36767,143.99494,237.21609,156.11335,95.25755,96.05848,330.10128,120.58618
20040716,88.85004,222.00698,227.77442,88.11045,228.11392,233.44033,170.69554,83.53417,177.94670,96.36013,226.54058,210.65304,85.92403,142.53471,197.80738,41.53045,142.83247,232.20146,157.80098,98.07252,96.52732,333.29445,121.58512
20040719,89.10132,222.66617,228.45074,88.39278,228.88633,234.23078,171.48102,83.27770,179.01039,96.40813,226.34421,212.94430,85.99442,142.23358,195.59078,41.13166,141.79668,230.04932,160.99418,97.50510,96.76722,333.53954,120.82700
20040720,88.41616,220.84785,226.58519,87.66261,226.86600,232.16327,172.48428,83.55167,180.03886,96.42696,225.87788,214.63005,85.59607,143.11822,201.00264,41.50334,141.27334,225.23832,158.17067,97.46161,96.80559,330.53327,123.41280
20040721,91.15911,227.95834,233.88039,90.68833,235.04506,240.53331,177.26063,84.76804,185.08567,97.56228,225.15545,222.83695,86.43476,144.42522,206.73287,42.58577,143.36285,235.07220,164.55337,98.80571,97.88417,329.76834,122.66088
20040722,89.86090,224.61435,230.44953,89.33295,231.41010,236.81348,175.01552,83.97445,182.76389,96.87211,223.56168,219.43690,85.67754,143.81688,203.97915,41.77265,145.19771,233.02313,159.54617,95.68890,97.94426,325.54097,124.10665
20040723,90.18744,225.47313,231.33062,89.72116,232.47520,237.90344,176.07127,83.94565,183.70882,96.91913,222.76843,221.86495,84.79759,144.24643,205.88213,42.31686,148.67665,234.28154,159.66761,96.28746,97.81998,326.15202,121.50744
20040726,89.17336,222.94087,228.73257,88.65247,229.69926,235.06268,174.35233,83.13808,181.97241,95.80787,221.77478,219.67424,84.31854,144.14170,198.09809,41.71705,147.68166,229.59304,159.04976,93.21438,97.31118,324.40082,121.32779
20040727,90.32654,225.86531,231.73299,89.91060,233.02542,238.46652,175.58025,83.74314,183.24409,96.75034,221.82277,221.18103,85.08550,144.50036,199.65991,41.91250,150.90726,235.68388,160.71027,94.10519,98.27659,323.39878,122.66469
20040728,90.40957,225.90510,231.77381,90.00735,233.08741,238.52995,175.87519,83.76388,183.58603,98.04160,221.67056,221.79998,84.92463,144.73856,201.27680,41.59753,156.17627,234.67755,161.42847,94.83980,99.75047,322.69577,123.16860
20040729,89.60713,223.56645,229.37440,89.15037,230.47806,235.85968,175.00565,84.67253,182.50952,99.56214,221.17076,217.97441,86.73772,144.41931,201.55645,41.75431,157.34051,232.60941,157.19187,97.07538,101.05952,320.32295,124.90195
20040730,90.36562,225.52488,231.38371,89.88490,232.44867,237.87630,175.43080,84.73413,183.07305,99.93172,223.55040,218.80124,87.08292,143.06165,204.57828,41.66280,155.21929,237.23543,157.64134,95.06377,102.17286,325.13950,124.57106
20040802,88.96187,221.88288,227.64710,88.36378,228.33492,233.66649,173.15622,83.75518,180.86857,99.37334,223.23275,215.71739,86.65774,140.10986,203.70707,40.59543,154.10731,232.19572,154.31268,94.58592,101.58535,324.26018,124.90402
20040803,89.74914,223.87932,229.69540,89.08760,230.23237,235.60825,174.36137,84.13028,182.10072,100.01711,226.67777,217.64759,87.41369,139.83521,201.64619,40.88738,156.31502,233.93101,156.18906,94.89517,102.33792,329.07391,127.06424
20040804,89.17295,222.36148,228.13814,88.52264,228.68185,234.02152,172.05636,83.07026,179.47531,99.95211,225.04600,214.66270,85.56995,140.09802,197.09649,40.60712,160.35068,233.45755,155.91627,98.20164,101.22318,325.73118,127.33960
20040805,91.18278,227.63075,233.54430,90.86995,235.10224,240.59183,175.16272,83.76566,182.97706,100.35866,221.21937,220.19800,86.63967,141.97360,194.97872,40.75556,160.65320,242.35081,160.80619,96.11210,102.40951,318.15490,127.66432
20040806,89.42791,223.29680,229.09775,89.02296,230.35989,235.73874,171.87421,82.43911,179.58613,98.09071,219.44197,215.55627,85.73120,139.49516,189.63523,39.84151,158.06212,237.17562,157.44316,95.22888,99.69413,316.61922,125.39148
20040809,89.64831,223.76192,229.57496,89.23401,230.80748,236.19678,171.49823,82.72952,178.94899,98.94355,220.19408,214.11328,85.99308,138.29699,192.23677,40.42205,158.03108,237.53406,159.05320,95.92499,100.60194,317.77014,125.74090
20040810,89.29835,222.76991,228.55718,88.87860,229.75196,235.11662,169.85568,81.98879,177.20635,99.40706,219.51324,211.95600,84.47363,139.25426,192.16218,39.91383,160.01328,235.85468,160.38442,96.24590,101.11320,316.17958,126.09511
20040811,89.67709,223.83991,229.65497,89.24081,230.82824,236.21803,170.45970,82.43161,177.49894,98.93103,220.81689,212.39752,84.18054,141.35089,191.01867,40.96877,161.18626,237.18113,161.23198,95.04564,100.85912,318.85649,125.86736
20040812,89.86673,224.36618,230.19491,89.61936,231.90109,237.31593,171.71181,82.60920,179.00758,98.76082,216.48484,214.84093,84.36107,142.41002,191.77579,40.72813,161.78907,235.89989,163.65228,94.24073,100.88520,309.88775,126.71376
20040813,88.95125,222.30104,228.07612,88.61834,229.54657,234.90644,168.85145,81.52063,176.00498,96.17355,216.50568,210.66864,83.67547,140.39805,185.95465,40.12558,158.78609,233.61243,163.76674,93.49800,97.70507,310.38294,126.15728
20040816,88.30545,220.55756,226.28735,87.90918,227.55075,232.86401,167.50991,82.17028,174.45372,96.40425,216.59687,206.31611,85.14960,139.22675,187.75808,39.98651,161.84694,231.10073,162.62253,93.30376,98.06969,310.90321,125.73440
20040817,88.76361,221.63144,227.38913,88.36650,228.65448,233.99351,168.66630,82.53517,175.75205,97.40975,217.68985,208.15824,85.55955,139.29081,190.84131,40.25874,158.45665,232.33849,162.71047,94.43245,99.04416,311.90493,127.06192
20040818,89.92455,224.79484,230.63471,89.62991,232.24397,237.66682,169.56394,83.15689,176.68296,96.78569,217.81505,208.88932,86.50989,139.73661,191.39442,40.69342,155.69396,239.16701,164.95422,94.44461,98.21756,312.91681,126.11770
20040819,91.59082,229.05900,235.00965,91.44395,237.08322,242.61906,169.85491,83.18339,176.96130,97.87056,217.97725,209.48768,86.74879,138.27652,192.23536,40.83013,156.01022,249.09715,168.78827,91.36398,100.60670,312.56785,126.92279
20040820,91.52532,228.80635,234.75043,91.34569,236.72167,242.24907,168.41959,83.17797,175.21787,98.43779,218.65233,206.27724,86.71275,137.56202,192.34880,40.97422,158.28078,250.96438,168.21023,92.05452,101.13967,313.36872,127.52015
20040823,92.34136,230.97116,236.97148,92.14624,238.93598,244.51509,169.37038,83.45890,176.42487,98.41731,220.95438,207.83462,87.27916,137.93904,194.07369,40.62630,158.57920,253.78880,170.34969,90.44293,101.61422,318.35210,126.80471
20040824,93.77497,234.59883,240.69340,93.74111,243.14689,248.82432,173.51803,83.83818,181.42991,99.64414,220.21468,216.39077,88.12412,138.94560,196.18080,40.04756,156.31037,255.58002,174.15357,92.51706,102.58628,317.83757,125.70659
20040825,93.87936,235.04240,241.14848,94.00085,244.05440,249.75301,174.75598,83.30761,183.05254,98.44222,216.51615,220.28528,87.31352,140.10245,194.15438,39.52009,155.49481,255.00178,175.38723,91.41359,101.34498,311.55271,124.75227
20040826,95.47505,239.18705,245.40081,95.76735,248.83904,254.64938,175.96429,83.94316,184.42920,99.03856,215.91302,221.68441,87.83422,142.09704,197.33711,39.49036,156.40414,264.97586,177.43994,91.00903,102.25713,310.45835,124.68153
20040827,95.70461,239.73297,245.96091,95.94535,249.25977,255.07994,176.46344,84.89248,184.78179,99.48685,217.75866,220.83207,88.67985,143.59540,200.93743,39.97833,158.65980,263.98414,178.88749,89.90017,103.19325,313.52262,125.24574
20040830,95.41248,238.96584,245.17386,95.73834,248.69579,254.50279,177.58074,84.99042,185.82607,99.43774,214.91488,223.14595,88.36385,145.03977,197.59907,40.60494,159.32275,261.01293,178.36670,89.58734,103.22585,310.10483,122.78320
20040831,94.58130,236.68884,242.83770,94.80060,246.02048,251.76500,177.42544,85.57450,185.58639,99.97721,215.67542,221.57928,89.20186,144.61968,201.59003,40.80435,158.87634,256.40357,175.33536,91.41461,103.36850,311.10944,123.33109
20040901,96.14380,240.82027,247.07646,96.48039,250.65009,256.50272,180.32576,86.49797,188.26569,100.00417,216.32431,226.13914,89.11809,146.99753,202.69820,42.51244,161.13162,262.87654,177.65302,90.35778,103.71820,311.81440,123.98455
20040902,96.32899,241.11818,247.38210,96.80260,251.32028,257.18856,181.93100,87.85518,189.65806,101.41524,213.24540,226.99387,90.37190,149.58557,203.14414,43.53092,165.60904,261.87579,177.99309,90.92117,105.39342,307.53927,122.02084
20040903,95.66551,239.22508,245.43982,96.05988,249.11536,254.93215,183.47980,89.37291,191.09822,102.42252,213.72442,227.40775,92.44082,150.56476,205.44163,44.40551,166.99349,256.00030,174.79830,91.39432,106.56815,309.18881,121.12321
20040906,95.29366,238.24382,244.43308,95.60686,247.86893,253.65662,183.46543,88.55958,191.15151,102.40215,214.93748,228.98060,91.38621,148.95922,204.23803,44.11980,168.45275,253.50521,173.65165,90.59994,106.77794,311.25562,121.42947
20040907,96.18599,240.51660,246.76490,96.51279,250.26704,256.11073,185.01881,89.41867,192.88872,103.05325,216.67613,230.70379,92.57208,149.96991,207.34175,43.96941,173.00588,257.15444,174.45748,90.82057,107.56263,314.37030,121.68220
20040908,95.32201,238.32959,244.52108,95.58309,247.81563,253.60207,183.43711,88.82724,191.10617,102.32303,216.34100,228.39028,91.42241,150.31045,205.85392,43.63224,177.47978,254.17709,172.83481,87.96974,107.45731,313.37776,122.11280
20040909,95.34062,238.51709,244.71345,95.64640,248.14749,253.94168,182.09198,89.00852,189.80861,101.30704,215.23755,225.07296,91.88751,150.24363,210.40967,42.81426,179.60045,255.15624,175.11420,86.33803,106.61598,311.01753,122.42107
20040910,95.92145,239.96956,246.20365,96.20994,249.60570,255.43394,182.35336,89.07910,189.98111,101.92886,217.04037,225.50885,91.93635,150.15803,208.96873,43.05047,181.80586,254.02710,180.27615,85.70381,107.61682,314.42970,122.46004
20040913,97.62058,244.37680,250.72538,98.09659,254.70827,260.65565,184.65647,90.33670,192.42315,102.58435,216.20362,228.09553,93.32394,152.46767,211.99183,43.26002,187.73886,258.31793,187.33909,83.46039,109.14048,313.48135,121.66544
20040914,98.10684,245.31460,251.68754,98.47134,255.34501,261.30727,185.22789,90.70438,192.70079,105.14934,220.20333,228.62749,93.55866,151.68298,211.69778,44.81739,179.57364,258.86746,187.72067,86.33193,111.63588,319.69197,123.41354
20040915,99.30531,248.20092,254.64885,99.56370,258.03374,264.05878,187.58512,92.41852,195.22342,107.24541,225.73079,230.43249,95.78011,154.42312,215.40431,45.34198,179.16240,261.49378,189.10671,91.61471,112.80136,329.32958,124.54024
20040916,99.14743,247.81863,254.25663,99.42196,257.68315,263.70000,187.61578,91.36345,195.23015,106.98449,224.94724,232.58158,93.74431,153.84650,214.14477,45.65560,175.16993,261.58187,187.89787,91.85163,112.39010,327.76053,124.62846
20040917,98.21344,245.24764,251.61885,98.36896,254.66561,260.61200,187.33293,90.76888,195.21248,107.71471,225.81623,233.13227,93.00320,153.53348,216.12424,44.90808,172.87537,256.65872,184.37584,94.82297,112.45959,328.36941,125.91324
20040920,98.82362,246.86381,253.27700,99.03505,256.50457,262.49390,189.59706,91.22851,197.66941,107.70396,225.80968,237.20768,93.20262,155.05385,217.24519,45.10196,176.13338,257.26752,185.45385,99.04008,111.19066,326.83596,127.76734
20040921,99.42880,248.39881,254.85188,99.77062,258.45788,264.49282,191.58181,91.70704,199.49862,108.19285,223.88217,240.63201,94.35373,152.19469,214.09360,46.39461,175.74171,259.06259,186.11450,97.48696,112.29132,323.06559,127.87201
20040922,98.83596,246.91631,253.33086,99.10045,256.70755,262.70161,190.31404,91.40268,198.28390,107.55819,224.47783,238.44213,93.95253,151.49787,218.47803,45.58516,178.00538,260.64286,181.31156,95.21659,112.13804,323.79004,128.37692
20040923,97.86153,244.49658,250.84827,98.06794,254.04025,259.97204,188.20846,90.01757,196.09262,106.39032,223.68750,236.54254,92.25440,149.14523,216.50698,44.87144,179.51663,258.04456,179.53136,98.32595,109.68754,322.91202,127.60558
20040924,96.75172,241.72035,247.99992,96.94320,251.12060,256.98421,185.69869,90.02395,193.10185,105.20942,221.47349,231.00448,91.68849,150.53942,216.18212,45.07104,182.00146,253.97865,179.21192,96.47296,108.69668,318.50997,127.81268
20040927,95.78911,239.25774,245.47334,95.85754,248.22241,254.01835,183.94188,89.48770,191.29783,104.58676,222.37920,228.19579,91.97077,148.23634,212.04935,44.49584,181.71125,248.83156,178.81019,95.03102,108.31254,319.93770,128.18276
20040928,94.84695,237.01008,243.16728,94.81748,245.63290,251.36837,180.93390,88.29938,188.22483,102.78119,222.68745,223.92065,90.92475,147.84742,205.61260,43.59803,178.93281,246.69521,178.32163,95.02872,105.95515,320.20300,128.57764
20040929,95.48062,238.41440,244.60809,95.45104,247.07048,252.83952,181.90791,88.62376,189.09411,104.78521,224.17289,225.42433,90.70770,149.04401,206.52920,44.13411,181.83620,248.58847,179.03842,94.67206,108.67852,322.26628,129.52387
20040930,95.73094,238.90203,245.10839,95.69561,247.54630,253.32645,183.79723,89.35770,191.17915,106.07059,224.90604,228.13416,91.91306,148.51086,210.04221,44.34294,182.02636,247.27550,178.63671,92.67898,110.95026,323.60675,129.59821
20041001,97.34260,242.96245,249.27429,97.44435,252.13725,258.02460,186.35494,91.33903,193.63895,107.57370,225.15895,229.85100,93.37111,151.04554,221.83174,45.38232,187.22269,253.14474,182.05529,93.36786,112.70833,322.87481,131.07985
20041004,101.07640,252.53230,259.09275,101.37041,262.61292,268.74487,192.52501,94.41867,199.76700,109.85786,228.96077,237.35158,96.23719,154.90818,229.71492,47.54737,196.03822,262.53814,193.48430,94.05112,115.48812,329.34350,132.05343
20041005,100.90741,252.03270,258.58017,101.21944,262.13691,268.25776,192.46828,94.17858,199.61207,110.24336,228.10259,237.70108,96.03648,155.21078,223.73620,47.92312,194.02694,261.42849,193.30009,94.12510,115.96958,326.52056,133.49495
20041006,100.84144,252.02045,258.56760,101.08178,261.94184,268.05813,190.92231,93.43406,198.10167,109.04947,229.78834,235.76815,95.11915,155.95895,220.33482,47.03517,196.52586,261.85215,194.90212,94.24141,114.37576,329.70510,133.54109
20041007,100.78533,251.72313,258.26256,101.05426,261.69662,267.80719,191.54450,93.10156,198.98499,110.14426,228.92348,237.79520,94.71156,155.06389,223.31926,46.70426,193.73101,261.55602,193.40576,94.10914,115.84490,328.20557,133.35373
20041008,99.43589,248.08917,254.53419,99.61721,257.66121,263.67755,188.44595,92.53691,195.56849,110.60816,228.01472,232.08820,94.43332,153.20580,221.50298,46.41353,192.37833,258.19388,189.96618,95.19025,116.12906,325.85891,134.09680
20041011,98.87226,246.77681,253.18774,98.95470,256.03761,262.01603,188.97506,92.50610,195.98697,109.29053,229.23063,233.31422,94.55237,151.42777,220.36416,47.10142,189.78824,254.67021,187.82986,94.11443,114.72835,328.29182,133.96273
20041012,97.25935,242.48294,248.78232,97.20545,251.19477,257.06012,187.09266,91.25247,194.22041,109.40736,228.84635,231.64660,93.22533,151.78311,213.78916,46.23479,185.54542,250.87435,180.31598,92.89994,115.24232,327.52234,134.25107
20041013,96.93338,241.59632,247.87267,96.93804,250.41854,256.26576,186.81431,91.96594,193.71546,109.65739,226.68767,229.62364,94.39594,151.50565,214.15350,46.79912,185.06500,249.00147,180.39948,94.13808,115.20044,324.27890,132.92979
20041014,96.23341,239.48859,245.71018,96.05962,247.70507,253.48893,184.21768,90.46324,190.90736,111.53694,229.62430,226.87550,92.48588,150.50058,206.95972,46.37582,184.30313,247.08502,178.60117,90.16300,118.83789,329.47101,133.44115
20041015,95.35553,237.34894,243.51495,95.20598,245.55917,251.29292,183.44832,90.56620,190.21181,110.18786,226.94868,224.97785,92.96786,149.24049,211.61272,46.02958,181.12104,243.74536,176.90182,90.49110,116.97839,325.61704,131.90449
20041018,94.88820,236.23050,242.36746,94.73899,244.40555,250.11237,182.53306,90.16601,189.16677,109.31841,225.84662,223.75329,91.87003,150.26901,211.41945,45.97620,181.93671,241.88204,176.91617,91.00463,115.69009,323.86795,131.46902
20041019,96.13103,239.41369,245.63333,96.10841,248.06261,253.85482,185.68880,91.86077,192.32829,110.09500,225.50948,227.35301,93.79852,150.86171,217.61987,47.35616,180.40573,246.33651,177.96158,91.15839,116.65856,324.48634,129.92699
20041020,94.41024,235.04418,241.15031,94.28378,243.23921,248.91880,181.88550,90.28874,188.34601,108.74126,224.14510,222.08465,92.11649,149.30598,212.45621,46.33392,179.73641,243.30375,172.98528,90.81026,114.99419,321.21928,130.73341
20041021,93.68360,233.26766,239.32764,93.48795,241.21059,246.84281,180.13319,89.43062,186.83687,107.66502,224.21827,219.92184,92.32760,146.63654,209.17412,45.19539,174.80182,241.65384,171.54628,89.02054,114.12114,320.46306,131.82780
20041022,94.28796,234.81576,240.91596,94.20790,243.13816,248.81539,181.02366,90.38244,187.40430,108.04131,222.66949,220.00148,92.74474,148.52441,211.07607,46.48518,174.94317,243.48950,173.95485,90.33630,114.22109,317.98841,131.23605
20041025,92.84354,231.05063,237.05301,92.66956,238.96004,244.53971,177.41601,89.70436,183.61620,107.62148,221.69895,213.39684,92.50050,146.73156,210.76430,45.90758,168.09350,241.26128,169.76364,88.58487,114.19361,315.74266,131.71412
20041026,92.21855,229.14566,235.09856,91.88672,236.51518,242.03776,177.21763,89.24518,183.72415,109.46901,224.28576,213.86764,92.01317,148.82499,207.22496,44.68970,172.47357,233.93955,170.35561,89.14852,116.43851,322.59223,129.38474
20041027,91.91539,228.24657,234.17611,91.45056,235.20199,240.69391,176.46558,89.27045,182.71331,110.18225,226.98806,212.16148,92.44882,149.05101,199.41685,45.02554,174.13959,232.05836,169.62458,88.86399,117.45366,327.39465,129.82525
20041028,93.94364,233.20546,239.26382,93.71882,240.99395,246.62110,180.63619,90.61476,186.86296,113.18558,225.57722,218.68894,93.86836,149.94388,198.61633,46.55105,178.66019,236.59820,175.32962,89.26070,121.25556,326.14846,128.05498
20041029,94.09552,233.83890,239.91373,93.89908,241.75450,247.39941,179.52562,90.78311,185.54301,111.48123,225.20463,215.91039,93.71961,151.33611,199.05837,46.83569,176.20746,240.48764,175.45394,87.87230,119.44283,325.45737,128.02957
20041101,93.77604,232.97070,239.02297,93.56134,240.79699,246.41955,180.23666,90.59056,186.23657,111.64915,224.92558,217.85698,92.69986,152.58614,199.42106,47.17162,176.36184,236.61210,175.39716,85.05289,120.49751,324.79959,128.18180
20041102,95.11724,236.69576,242.84480,94.94769,244.82104,250.53756,183.06568,91.97696,188.82804,110.35334,226.90536,221.34671,93.67337,154.24131,201.61666,49.19483,173.47656,242.09634,177.03820,84.42699,118.99196,327.69131,129.26992
20041103,96.80287,240.86056,247.11779,96.52630,248.83881,254.64914,183.55291,92.45353,188.93499,112.52864,233.59463,221.47765,93.46981,153.48773,206.60056,50.36599,175.61701,249.22071,180.93117,85.43432,121.53222,340.37680,129.38612
20041104,97.02189,241.34168,247.61141,96.60012,248.92954,254.74199,182.91864,92.55718,188.41696,113.25886,237.38732,219.87586,94.64391,151.46998,206.63283,49.82777,174.60393,252.26775,179.09676,83.70721,122.99699,345.66963,131.82309
20041105,97.45490,242.56394,248.86543,97.02620,250.19375,256.03572,182.68541,91.42627,188.05242,112.68289,238.56070,221.59787,92.19437,151.81807,203.99362,50.22777,172.55737,254.66301,180.81923,83.78604,122.22198,349.03272,130.09343
20041108,96.15307,239.03052,245.24021,95.88725,246.94744,252.71361,180.81668,90.20431,185.86675,113.36197,231.82561,219.89803,89.76501,151.75435,201.31924,50.43989,171.26729,252.81220,176.09712,83.74852,123.11931,336.45678,130.33732
20041109,96.45957,239.75391,245.98240,96.04654,247.28652,253.06060,181.59717,90.37841,186.57754,114.01066,235.86924,221.27281,90.14865,150.66428,200.21207,50.97799,171.02117,253.98342,174.56983,83.50868,124.03693,343.57597,130.81132
20041110,97.62116,242.49472,248.79441,97.21968,250.14143,255.98217,183.96482,91.14222,189.11495,116.47414,238.33652,224.97732,91.09509,152.31195,199.14343,51.59971,168.80463,255.53608,177.56778,88.93320,125.64424,348.10038,130.84077
20041111,97.37147,241.90497,248.18933,96.83113,249.15092,254.96854,184.55838,91.25484,189.87884,115.94901,240.88511,226.06196,91.39580,152.63181,199.47623,51.49255,166.45365,251.69801,177.57194,88.73339,125.01817,351.61568,132.53776
20041112,98.39800,244.60048,250.95487,98.00001,252.35314,258.24553,186.48125,92.12089,192.00333,116.08927,240.08239,228.58471,92.92443,151.98695,202.88685,51.96478,162.06300,253.18987,182.44395,88.47129,125.27888,349.70259,133.16289
20041115,99.52332,247.51155,253.94157,99.11462,255.35313,261.31557,187.62610,92.36411,193.29642,116.56957,242.96707,230.62534,92.93554,152.02804,207.67754,52.00194,162.25074,255.60249,187.06393,89.62590,125.56350,354.56909,133.80646
20041116,99.10265,246.35169,252.75158,98.71704,254.20181,260.13737,185.00330,91.97270,190.24434,116.92379,241.45784,225.62245,92.11286,151.73010,207.25559,51.91971,166.20579,257.26767,186.29662,88.77915,126.27668,352.45300,132.85098
20041117,101.20652,251.87602,258.41942,100.69601,259.61553,265.67750,186.03316,92.78218,191.50827,117.21184,249.21884,226.29019,92.95871,155.35963,208.42159,51.77542,164.44935,266.16617,191.64028,87.95537,126.89670,365.84469,134.15256
20041118,101.44079,252.38458,258.94120,101.10565,260.61771,266.70307,185.90065,92.42934,191.20876,118.03793,245.80927,226.69599,91.48964,156.19331,210.42252,51.94272,168.88743,268.25442,192.71814,89.31022,127.57326,359.15185,134.74569
20041119,100.98228,251.29427,257.82256,100.54698,259.21736,265.27003,185.55940,92.27119,190.90431,117.12852,246.99414,226.25709,91.41978,155.16849,212.26873,51.72405,168.39657,267.64296,189.69376,89.37586,126.36703,359.75952,137.01190
20041122,98.81671,245.64384,252.02534,98.32901,253.18714,259.09900,185.47536,92.62738,190.18394,116.56479,243.09132,225.36761,91.14432,155.01153,209.98876,53.60321,166.94427,255.10470,184.68356,89.66645,125.54526,352.45681,137.17519
20041123,99.04983,246.30628,252.70499,98.61544,254.03016,259.96171,187.87089,93.86144,192.74676,116.22174,242.43488,228.20377,93.09578,156.17080,210.07243,54.06443,167.80923,254.34663,183.95413,88.25212,125.51665,352.79000,134.95581
20041124,99.41865,247.36313,253.78930,99.09399,255.44407,261.40864,189.36700,94.04354,194.06008,115.61338,240.82308,231.13912,93.03555,156.02481,206.54231,55.22323,167.57972,256.85028,183.07123,87.59630,124.91708,349.74662,135.06279
20041125,98.88683,245.91310,252.30160,98.47872,253.69662,259.62038,187.87994,92.56245,193.08108,115.93996,241.45868,230.79246,91.43304,155.44784,207.52460,53.19658,166.71544,253.85854,183.43851,87.43877,125.38992,350.37781,135.83927
20041126,97.96058,243.49088,249.81645,97.50621,251.04534,256.90719,187.08614,92.33224,192.08671,115.73911,240.32786,229.49951,90.94201,155.08563,206.65265,53.45314,166.56076,249.80516,180.99693,87.14410,125.21513,348.15633,136.03848
20041129,98.26388,243.92941,250.26637,97.80220,251.44318,257.31432,188.53748,92.45945,193.94217,118.44764,241.20526,232.44255,91.28628,155.41564,209.20314,52.89377,166.53000,250.20956,179.30694,86.22340,129.02246,350.21960,135.39487
20041130,98.03037,243.12545,249.44153,97.67842,250.88700,256.74516,186.92530,91.86758,192.16969,119.83773,238.17885,230.06266,90.68034,153.60853,208.82210,52.84519,163.80709,249.88100,180.71131,85.59265,131.02336,345.26459,134.50324
20041201,97.33660,241.41877,247.69050,97.01560,249.20640,255.02532,188.11128,91.83782,193.49559,118.89398,235.82870,232.73357,90.56224,153.94629,207.79337,53.02745,162.22385,245.44858,178.36511,84.91796,129.99169,340.78142,134.72537
20041202,99.15698,246.21069,252.60691,98.89698,254.37088,260.31038,191.96448,92.68861,197.64828,119.21817,238.67499,239.53799,91.29118,153.65947,214.25437,53.81824,161.31036,252.60799,180.18624,85.43436,130.27008,345.22847,135.87060
20041203,98.01998,243.48360,249.80898,97.76119,251.55957,257.43343,189.80622,91.58597,195.95169,117.19176,235.97945,236.96455,90.89008,151.94659,215.29461,51.67665,160.15175,250.15688,177.93125,84.84858,127.82447,341.24208,134.46200
20041206,97.54610,242.27590,248.56990,97.28616,250.30164,256.14613,188.48601,90.64856,194.63038,116.83483,234.89462,235.91028,89.54476,151.09737,214.88444,51.39637,155.60311,251.35139,175.31438,85.12345,127.29277,338.73769,135.19057
20041207,96.92612,240.64429,246.89591,96.66888,248.60834,254.41329,187.23152,90.37249,192.90378,116.72160,233.37706,233.69305,89.07799,150.04373,210.20244,52.28981,154.46638,251.82696,172.05584,84.18909,127.39686,337.39309,133.10258
20041208,96.50317,239.50214,245.72408,96.39452,247.82682,253.61352,184.88515,90.14871,190.31467,116.84385,228.91566,228.96755,89.19843,150.14071,205.83570,51.98497,154.94418,251.02001,174.21364,84.67463,127.42419,330.63783,130.99770
20041209,96.59668,239.61646,245.84137,96.49690,247.95661,253.74634,185.14396,89.71729,190.99732,117.76488,228.92817,230.39063,89.12851,149.57762,206.84648,50.95761,153.65305,252.20255,173.07163,85.28302,128.44438,329.64070,132.46608
20041210,95.71272,237.49281,243.66256,95.40378,245.18419,250.90919,183.85209,89.22582,190.50972,116.21314,231.73800,228.51703,89.94462,150.29201,206.92976,48.45260,148.05948,251.01947,168.41273,83.74947,126.86136,335.01215,132.18410
20041213,95.79741,237.56478,243.73639,95.35654,244.87725,250.59509,184.48806,89.37498,191.30275,117.26382,235.01699,229.62286,90.51698,149.76173,207.11782,48.33880,146.82196,250.54614,167.02839,82.85122,128.45031,340.83227,132.50017
20041214,96.67581,239.75585,245.98438,96.38328,247.55996,253.34043,185.69784,89.17245,193.15077,118.25160,233.61477,232.68648,91.09715,149.77618,206.55761,46.81274,150.40667,252.11132,171.20308,82.13075,129.91102,338.98965,131.43478
20041215,97.60603,241.94514,248.23055,97.33731,249.88076,255.71542,186.04100,89.63696,193.06813,120.19625,235.24096,232.52436,90.93589,149.28159,209.59248,48.08039,151.93130,254.48846,174.92885,81.50979,132.57382,341.99792,131.41619
20041216,98.69735,244.57423,250.92794,98.44590,252.64355,258.54273,185.53286,89.81579,191.91026,122.06162,237.39779,231.05235,89.45535,150.74831,212.52707,49.40838,157.38353,257.55101,180.54523,81.35167,135.01124,345.81834,131.63548
20041217,98.44208,244.27078,250.61661,98.12170,252.17505,258.06328,186.19301,90.43035,192.59541,119.48899,238.40801,231.29172,90.07629,150.70765,218.27247,49.78279,154.38209,255.64764,180.01463,80.97524,131.80839,347.92123,131.28698
20041220,98.39376,244.17358,250.51688,98.09325,252.13199,258.01922,187.29358,90.19565,194.14814,119.27476,237.82982,234.18086,89.79603,151.09632,221.19403,49.12229,151.35685,253.13600,180.56870,79.67342,131.88087,347.94517,129.72597
20041221,99.46651,246.70384,253.11287,99.17719,254.76963,260.71844,189.00554,91.26810,196.01582,121.47936,240.08425,235.83066,91.44416,152.09001,223.19019,49.34129,152.12474,254.99028,183.58008,80.77471,134.41760,352.29711,129.44672
20041222,99.88859,247.84787,254.28663,99.44906,255.54899,261.51601,189.12616,91.45056,195.95953,121.32867,244.58926,235.73540,91.14353,152.70133,224.49309,49.56183,157.91590,257.52969,183.19065,83.69931,133.44334,358.72686,132.13469
20041223,99.42525,246.72286,253.13239,99.00305,254.43434,260.37533,189.06005,90.89376,195.93681,120.59686,243.09680,236.69143,90.58672,152.31418,220.17040,49.39113,158.25609,257.93776,179.79628,82.31177,132.87410,355.67379,132.56592
20041224,99.29953,246.37121,252.77161,98.80840,253.87436,259.80227,187.90266,90.72710,194.64412,120.71647,244.41498,234.47125,90.61702,151.02513,220.33053,49.31398,157.99202,258.01866,179.92469,81.65937,133.20186,357.55386,133.35428
20041227,98.92104,245.47449,251.85159,98.36900,252.78117,258.68355,187.20631,90.41071,193.73831,119.96598,244.95208,233.56305,90.03373,150.34645,218.87183,49.66392,157.29512,256.02286,179.80801,81.28303,132.33869,358.59445,133.28233
20041228,99.49948,246.78880,253.20004,98.96864,254.18803,260.12327,187.96216,90.87138,194.54720,121.49772,245.81293,234.31682,90.70203,151.12187,218.85201,49.59890,161.21594,258.31796,180.42930,81.46620,134.25653,359.66283,134.02546
20041229,101.00127,250.62965,257.14067,100.60099,258.54215,264.57905,189.51249,91.25701,196.12280,122.53655,246.28127,236.96961,90.90738,151.89945,218.88027,50.17998,160.99959,263.76572,185.11236,81.67391,135.53493,359.62590,135.31513
20041230,100.93458,250.66735,257.17935,100.50051,258.51025,264.54641,187.64366,91.35966,194.28578,121.06280,246.91531,232.64873,91.33583,152.33256,222.02241,49.33028,160.76726,264.22400,187.45056,81.22086,133.76359,360.32368,135.99012
20041231,101.90727,252.92498,259.49563,101.47729,260.84299,266.93361,188.06846,91.56772,194.66507,123.31139,249.10146,233.17297,91.86702,150.70881,223.17928,49.61758,161.08095,269.11998,188.72396,80.70040,136.79439,362.73671,138.30728
20050103,102.84580,254.90113,261.52312,102.51915,263.13742,269.28163,190.89107,92.61484,197.32634,126.86517,248.88525,237.32005,92.48465,151.79823,224.73869,51.00421,165.24682,270.15796,189.84529,81.41050,141.17176,362.64046,137.87417
20050104,102.21766,253.21166,259.78976,101.78412,261.07592,267.17199,189.86698,93.59720,195.80842,126.99840,249.91275,233.11924,92.68890,153.33190,232.69643,51.92017,166.45474,266.65786,188.93588,81.55310,141.30464,364.67022,137.68053
20050105,100.25113,248.59165,255.04973,99.65803,255.87605,261.85070,185.20417,93.26640,190.81155,122.83369,249.03304,223.49963,92.80755,154.72168,227.82371,50.97962,165.87476,261.25556,186.60592,82.59756,135.66948,362.16754,138.94176
20050106,99.93744,247.83199,254.27033,99.39603,255.23458,261.19425,185.82274,94.71355,190.92238,122.32501,247.08747,221.99846,94.02721,155.74515,231.57146,52.80028,163.85537,261.43320,183.70078,82.13678,135.13953,359.01905,138.31322
20050107,100.22746,248.40025,254.85336,99.70600,255.86166,261.83598,185.73330,95.60028,190.18806,123.71123,247.30111,220.04639,93.67415,156.73529,238.49025,54.68892,162.36809,260.27387,186.67812,82.56993,136.80459,359.05267,138.82925
20050110,99.49200,246.94980,253.36522,98.98956,254.45374,260.39518,184.62569,94.44280,189.67179,120.26028,245.13089,219.89689,92.93612,156.83458,236.44982,52.53041,162.60258,258.89598,185.73077,82.96085,132.26496,356.19187,137.19545
20050111,100.30195,249.24063,255.71556,99.87171,257.05889,263.06117,185.08077,95.03664,190.59871,119.32339,245.34084,219.72419,94.58763,158.53456,236.66708,51.34572,163.06159,261.58285,189.79302,83.22729,130.98947,355.55019,138.66887
20050112,98.94652,246.24424,252.64134,98.46849,253.86314,259.79079,184.58985,94.45602,190.24013,115.17163,243.28016,219.79174,93.95700,157.92509,236.36308,51.09008,157.42870,254.61957,188.15016,82.20439,125.92891,352.22645,137.98736
20050113,99.99714,248.45319,254.90767,99.61248,256.36608,262.35217,187.25227,96.53579,192.48870,119.16590,243.55936,221.54178,95.63584,161.57987,237.96428,53.02654,163.40659,254.93622,190.77659,83.17265,130.80176,351.75478,139.40018
20050114,101.28607,251.75355,258.29377,101.12662,260.42159,266.50237,187.70989,97.41467,192.81545,120.03315,241.31208,220.81042,97.10485,159.83612,242.59691,53.58278,163.51592,256.95421,199.51645,83.30201,131.88149,348.76676,137.74508
20050117,103.91211,258.64195,265.36112,103.99069,268.26012,274.52394,189.75452,98.35144,194.90619,120.67796,241.90130,223.46170,98.09756,160.87612,244.84754,53.88219,170.69544,263.77970,211.88853,83.14328,132.75272,349.52717,138.21201
20050118,102.83822,255.84364,262.49012,102.88223,265.25020,271.44374,187.84377,96.62626,193.17626,120.28609,240.19127,222.66623,95.47247,160.29716,245.22192,52.80161,166.79379,261.10560,208.90911,84.36402,131.92186,346.01802,138.72201
20050119,102.44947,254.98549,261.60968,102.53180,264.47939,270.65493,188.39379,96.71714,193.72055,119.08777,238.38282,223.69840,96.61145,156.41298,244.07745,52.94818,168.47734,260.18084,206.78197,83.41617,130.63641,343.28551,137.85982
20050120,102.12001,254.29324,260.89944,102.22595,263.84176,270.00241,188.04168,96.76307,193.10151,117.83313,237.05755,222.83154,96.55049,155.88430,242.52316,53.45252,170.41494,259.58498,206.09782,82.62200,129.23741,341.10516,137.48279
20050121,102.13880,254.25502,260.86023,102.08387,263.34630,269.49538,186.96695,96.82440,191.81411,118.43480,240.86639,220.34172,96.64851,155.98965,241.37388,53.53502,171.80383,257.96475,207.87791,84.24440,129.57536,346.59041,139.68506
20050124,101.12120,251.86437,258.40747,100.93848,260.53005,266.61338,184.17898,95.71912,188.98369,116.28257,241.47017,216.38588,96.06262,152.10057,241.21354,52.39372,173.71368,252.99747,208.93423,84.85652,126.64598,347.86641,139.45198
20050125,101.53869,252.78641,259.35346,101.44502,261.71961,267.83071,186.50062,95.16011,191.70128,117.56668,240.36549,222.60897,95.03558,151.19343,243.16148,52.13651,175.22322,255.27077,206.57412,84.88184,128.28904,344.99311,140.65008
20050126,101.81963,253.69073,260.28128,101.69875,262.60418,268.73593,186.19440,95.66621,191.52561,116.49368,241.66148,220.93216,96.44833,152.31327,240.53741,51.83189,171.85193,258.14240,206.81850,83.26618,127.34370,346.29237,142.21177
20050127,101.68674,253.13159,259.70761,101.57601,262.02740,268.14568,185.54268,94.99039,191.08123,117.89771,241.11192,220.83389,96.06095,151.70156,237.76763,50.91559,172.81201,257.87175,206.45727,80.96946,129.76355,347.30248,139.31357
20050128,102.52506,254.78330,261.40223,102.51261,263.96325,270.12674,186.21943,95.59517,191.77838,121.83917,240.77829,221.12796,97.26982,151.06398,238.67715,51.21446,171.47024,261.97444,206.98076,81.07549,134.79920,346.30631,139.85932
20050131,103.82723,258.00419,264.70679,103.94974,267.67343,273.92355,187.62856,95.86758,193.55347,123.48977,240.67468,223.69306,98.37060,149.79385,240.19896,50.82440,170.23634,268.17805,209.36971,79.19084,137.42534,346.74975,138.95039
20050201,103.69304,257.72341,264.41872,103.73019,267.15153,273.38947,186.87032,96.84236,192.66021,122.97079,242.35737,220.09524,99.64541,150.30766,246.60695,50.91799,169.85633,269.21425,208.09756,79.67190,136.62953,350.13424,138.54634
20050202,103.90067,258.13049,264.83638,103.97224,267.65666,273.90638,186.03676,96.48009,191.86354,123.96061,242.03900,218.97563,99.11402,149.63394,249.28680,50.47834,169.68296,273.01244,207.21719,83.59743,136.84855,349.71775,138.30210
20050203,104.49806,259.53757,266.28001,104.70817,269.49038,275.78292,186.67829,96.44977,192.84851,125.19913,240.19848,220.44865,99.02597,150.35192,252.96543,49.72347,170.38813,275.15822,209.34582,81.79365,138.92350,345.78700,139.07181
20050204,104.44598,259.50297,266.24451,104.52903,269.11256,275.39628,187.55992,95.69308,193.94731,124.49033,243.04952,223.88694,98.26644,147.20277,254.48197,49.42114,171.20974,273.98651,208.04266,82.77039,137.75092,349.41392,141.40645
20050207,106.82948,265.86487,272.77169,106.90959,275.74548,282.18408,192.42148,97.46856,199.42237,124.32826,248.70918,231.08425,100.30097,150.77130,261.09525,49.49183,174.48561,277.61849,215.74027,83.65652,137.30507,359.01540,142.60119
20050208,107.05554,266.46117,273.38347,107.20150,276.54993,283.00731,193.45020,97.62381,200.89478,124.36121,247.69778,233.04321,100.80055,151.37501,264.05652,48.72298,173.25017,277.10751,216.89735,84.08375,137.23285,357.79949,141.67179
20050209,106.87942,266.01333,272.92400,107.00441,276.02657,282.47174,193.34807,97.62147,200.80219,124.22135,247.77555,232.82288,100.67354,151.23135,266.21878,48.67709,172.84244,275.93477,216.69304,84.00473,137.07434,356.53166,143.69280
20050210,105.89184,263.63896,270.48794,105.91288,273.28683,279.66801,191.81706,96.74356,199.18451,122.50271,247.89250,231.18676,99.89570,150.16779,260.65274,48.33496,172.08965,274.81420,212.42733,83.41422,135.02458,356.80702,143.60728
20050211,106.53436,264.92282,271.80516,106.57261,274.62985,281.04240,192.80522,97.49061,199.97737,125.40122,248.99693,231.88593,100.87383,150.62753,258.54104,49.24797,172.99580,276.82986,212.77630,83.66899,138.68011,358.12951,144.62972
20050214,107.75538,267.91138,274.87136,107.91636,278.06195,284.55464,193.35801,97.01427,200.74867,127.16447,248.98803,234.04639,100.44593,149.77447,257.71196,48.77564,174.34058,280.36103,218.20675,82.71341,141.20156,357.41641,145.62746
20050215,107.93829,268.46827,275.44272,108.22014,278.98581,285.50007,193.50877,97.67085,200.72633,126.68367,246.58794,233.07936,100.68622,151.49578,260.89865,49.46042,172.10797,282.14758,218.87994,82.70891,140.58506,353.74873,144.54218
20050216,108.28018,269.34124,276.33837,108.57314,279.92382,286.45998,193.59990,97.56487,200.78716,126.93070,247.12963,233.48985,100.33973,151.50699,261.17220,49.61605,171.56069,282.48348,221.04698,84.11462,140.52563,355.40037,143.60728
20050217,106.61626,265.14079,272.02879,106.76019,275.15059,281.57530,190.98816,96.35743,198.06839,125.39994,246.71508,230.12480,99.63332,148.96770,254.49707,48.98753,169.03678,275.42625,218.32884,83.75237,138.65611,354.03914,144.46204
20050218,107.49234,267.53171,274.48182,107.76764,278.01645,284.50808,192.78939,97.18755,200.09387,124.98245,245.69484,232.45072,101.38746,148.40460,255.42344,49.05641,169.65961,278.84801,220.37066,82.11178,138.55949,352.89429,143.40751
20050221,107.46552,267.61111,274.56329,107.80603,278.29602,284.79417,192.44640,96.40052,200.12967,123.95406,244.10553,233.25238,101.38408,148.01067,248.38242,48.19140,163.46643,279.01171,221.52268,83.66295,136.82253,347.48666,146.95498
20050222,107.24785,266.93832,273.87302,107.62334,277.68121,284.16500,191.89269,96.48614,199.41409,124.59509,242.77608,231.86299,101.48702,146.89777,250.43281,48.37353,164.34625,277.61772,221.96054,85.22009,137.22873,345.99036,145.58727
20050223,106.04735,263.84464,270.69897,106.54180,274.79338,281.20975,189.68966,95.89122,196.84317,123.92134,237.17559,228.18638,100.55942,145.53450,249.50117,48.49386,164.66751,277.44538,217.41816,84.98441,136.42632,336.33974,144.61914
20050224,106.42080,264.80069,271.67986,106.91284,275.78044,282.21986,190.16608,96.17685,197.66369,124.17408,238.10816,228.67087,101.46152,146.66672,249.35529,47.64200,165.83462,276.81525,220.04106,84.90096,136.77338,337.77497,145.02632
20050225,106.91810,266.10941,273.02258,107.40018,277.11703,283.58765,189.87732,95.10756,197.82994,124.26781,239.50767,230.15052,100.26387,147.11450,247.59499,46.25708,165.27568,280.53743,220.72103,84.53100,136.99296,339.99620,145.54088
20050228,106.98198,265.97140,272.88098,107.34113,276.59970,283.05824,188.64187,93.97870,196.69302,126.36832,242.53517,229.66249,98.49753,147.89883,244.78800,45.47395,165.12838,279.96539,221.70138,84.17729,139.78633,344.60220,146.93909
20050301,106.95362,266.21891,273.13492,107.43659,277.23333,283.70667,188.10021,94.12073,195.63974,124.09465,239.47895,228.28055,98.44508,144.36693,247.63013,46.71648,167.37134,281.24050,223.24678,84.11502,136.90198,339.32808,146.42186
20050302,106.84125,265.68906,272.59130,107.15854,276.19883,282.64801,187.04600,94.15158,194.66623,125.73331,243.23202,226.02169,99.69082,142.87398,244.29614,46.09251,166.02265,283.19618,220.22681,83.63854,139.11327,345.61723,147.32561
20050303,106.82508,265.45206,272.34815,107.06949,275.73032,282.16856,187.87569,94.31024,195.43794,127.10613,244.96150,227.47855,99.88218,142.38237,243.10731,46.49341,168.28469,280.76344,219.76104,83.88189,140.80248,348.34679,147.98351
20050304,105.08971,260.88375,267.66116,105.03239,270.13416,276.44174,184.29126,93.18529,191.71890,126.85080,248.20199,221.95560,98.55431,140.01136,246.67547,45.19112,171.42476,275.61999,214.41301,82.88568,140.72989,354.19079,148.17123
20050307,105.80057,262.60363,269.42572,105.74484,271.91561,278.26479,186.31126,94.42417,193.79426,128.02590,249.83307,224.00693,100.46937,141.59076,244.63758,45.59514,176.16385,277.44221,214.49662,84.05173,141.93240,356.29350,149.46698
20050308,104.83375,260.09842,266.85543,104.69043,269.06633,275.34897,185.79162,93.55859,193.35242,127.60198,249.68771,224.43855,99.95237,140.95336,235.99808,45.39772,171.70600,274.67201,209.76148,84.35294,141.31523,355.32431,150.47114
20050309,105.56225,262.01743,268.82429,105.57987,271.51187,277.85161,187.80678,94.90134,195.30167,127.69973,247.49337,226.29755,101.41640,143.01835,236.95461,46.34273,173.78348,277.03550,211.25263,83.52617,141.64990,351.05432,150.79176
20050310,104.74670,260.03158,266.78685,104.82260,269.61981,275.91538,185.97641,93.76362,193.76035,126.44148,244.16420,224.46535,100.65215,141.91235,235.22874,44.68522,173.17785,275.41018,210.35852,81.25077,140.62313,346.80933,148.07993
20050311,105.94757,263.28634,270.12617,106.07448,273.16266,279.54095,187.15305,93.39012,195.12731,125.95602,245.74666,227.58129,100.22446,141.95167,232.04621,44.60985,172.85384,276.14912,217.86861,81.42253,139.96035,351.85541,145.03211
20050314,105.99562,263.30083,270.14103,106.12853,273.18298,279.56175,189.26547,94.05640,197.79139,126.75512,245.71384,230.83061,101.70189,143.88876,232.26068,43.84841,171.69226,274.71744,215.76584,81.31698,141.00633,351.47599,145.48884
20050315,104.08191,258.49031,265.20555,104.01630,267.64314,273.89255,186.83021,93.00417,194.96684,124.86781,246.03674,227.58331,100.13531,142.81709,226.93227,44.01658,171.92497,267.86728,210.25842,79.61717,139.03104,351.43966,146.39352
20050316,104.21989,259.08407,265.81473,104.12595,268.20704,274.46962,188.19094,93.37640,196.60066,123.25783,247.04804,229.77632,101.03868,142.04157,229.74589,43.72443,172.17789,268.14782,209.36924,78.71358,137.20722,353.52074,146.08366
20050317,103.37488,257.01398,263.69086,103.25579,265.99565,272.20659,187.61300,92.83714,195.92301,122.04254,245.67393,229.51377,100.00756,141.55046,229.47949,43.85579,171.10455,264.67388,207.20347,78.48658,135.71494,351.47263,145.38826
20050318,103.73765,257.81614,264.51386,103.51057,266.51731,272.74043,188.78575,93.94604,197.14533,123.17612,249.14609,230.02084,101.77815,142.70304,229.77600,44.25805,170.18330,264.29444,207.11236,77.24109,137.47697,357.62886,145.74058
20050321,104.74373,260.18238,266.94157,104.45462,268.78476,275.06083,190.65416,94.50164,198.88831,125.30901,253.20175,232.95346,102.50201,141.06259,229.94149,45.46134,170.06237,267.29406,207.74877,77.68849,140.08355,364.54912,146.77045
20050322,104.23170,259.06347,265.79359,103.88825,267.48959,273.73541,189.34799,93.77846,197.15264,123.62655,253.49195,231.49030,100.93764,139.70162,228.14521,46.29828,169.34313,263.91535,209.31601,74.67646,138.70276,364.72096,147.23922
20050323,104.72455,260.45919,267.22557,104.62691,269.63228,275.92813,189.38798,93.93208,196.79004,123.01680,247.91054,231.30458,99.45922,143.46969,227.73000,47.45940,171.39661,267.36752,212.19351,74.69280,137.92097,356.34826,144.41550
20050324,104.87028,260.91393,267.69212,104.94171,270.58017,276.89816,190.03835,93.55039,197.85402,122.54230,243.61867,233.33372,99.76850,142.78081,225.37831,46.41514,171.72440,268.19459,213.06906,75.66330,137.06934,350.30778,141.75811
20050325,105.41839,262.37456,269.19071,105.53667,272.23265,278.58923,190.09472,93.61761,197.91806,122.50475,243.61867,233.33372,99.76850,142.77234,226.89546,46.41514,171.72440,271.93543,214.25098,75.47470,137.06934,350.30778,141.75811
20050328,105.26336,261.88126,268.68459,105.39280,271.74213,278.08725,189.78938,92.95200,197.57992,123.07643,242.94944,233.86522,98.99537,142.00583,222.47546,46.61475,168.24607,269.81932,215.30449,75.23030,137.86051,349.85288,140.74869
20050329,102.97200,256.07573,262.72824,102.99570,265.42335,271.62093,185.81976,91.15248,193.58104,121.13118,240.48302,228.71926,97.06384,140.65936,218.40463,45.26656,163.99664,264.25261,208.91268,74.20468,135.64012,345.27332,140.57577
20050330,102.22000,254.17579,260.77894,102.22484,263.39952,269.54985,184.14065,90.12005,191.93079,120.45521,239.23913,227.01970,96.14063,138.78431,216.17038,44.43297,164.22947,262.64778,207.37432,72.94038,135.09893,344.38240,138.75503
20050331,103.47428,256.98156,263.65760,103.55811,266.49579,272.71841,184.91835,90.50283,192.69496,124.12276,240.01050,227.97468,96.69393,137.37005,219.77717,44.89878,162.91581,267.99309,210.01829,72.74198,139.82626,346.42316,138.06557
20050401,104.77685,260.19887,266.95849,104.99396,270.19643,276.50546,184.75060,91.05212,191.99260,125.80881,239.40654,226.65727,96.08222,138.20709,224.35424,46.42559,164.20790,272.91039,216.34849,75.43469,141.29305,345.49330,137.78916
20050404,105.00431,260.77363,267.54818,105.27382,270.93794,277.26428,185.80095,91.56999,192.75814,126.01262,238.50202,227.94547,97.15865,137.37481,216.68819,47.55076,167.66470,272.09633,217.48766,74.19615,141.86723,343.39460,138.23799
20050405,104.73964,260.20438,266.96414,105.02444,270.39880,276.71255,185.58508,91.64943,192.65762,125.07931,237.46325,227.35379,97.60107,138.08799,215.27468,47.21200,165.86638,271.41330,216.93147,73.22382,140.92378,340.58141,139.24588
20050406,105.03822,260.89688,267.67463,105.31873,271.09976,277.42988,186.84636,91.57321,194.19515,125.78052,238.28010,230.12864,98.25360,135.73320,215.29003,46.87584,166.05196,270.65565,217.55419,73.83085,141.66394,340.89799,140.76959
20050407,105.25140,261.61864,268.41514,105.50778,271.79911,278.14556,188.33988,92.41073,195.87400,124.69130,239.44107,231.78246,100.03291,136.42547,212.83290,47.10604,163.50835,269.82701,217.85428,74.92917,139.99626,342.70874,141.27243
20050408,105.92444,263.67099,270.52081,106.17122,273.93528,280.33161,190.00955,92.77256,197.84266,122.83537,241.28020,234.64187,100.81349,137.35329,211.80526,46.90949,163.17142,272.97848,218.30215,75.55125,137.47170,346.54634,140.88479
20050411,104.62627,260.66427,267.43597,104.83863,270.74539,277.06724,188.60294,92.37097,196.31548,119.75828,239.18393,232.40314,100.16561,136.40568,213.91377,46.75533,162.02530,269.33649,214.85658,74.92388,133.70693,342.97142,140.35009
20050412,104.78497,260.91632,267.69457,105.00994,271.02790,277.35634,187.87549,91.74840,195.43677,120.94227,239.21007,231.97521,98.21153,137.13516,217.59623,46.76283,164.36789,271.22053,215.12757,73.62885,135.54530,343.02312,140.34807
20050413,104.96550,261.44961,268.24172,105.20466,271.62782,277.97027,189.06629,91.78431,196.73588,120.56482,239.24353,234.40538,97.68716,138.98978,217.75460,46.92758,164.51751,271.88639,214.26348,75.14615,134.67903,343.13194,140.29336
20050414,104.15749,259.25750,265.99266,104.42475,269.41666,275.70748,189.19192,91.60249,197.02916,120.89191,236.58083,234.98832,97.21926,140.66226,217.74251,46.51343,163.61001,270.03988,209.43150,73.85078,135.42476,338.19653,140.09633
20050415,102.02347,254.54470,261.15743,102.28379,264.57030,270.74796,185.64204,89.97530,193.33678,114.22681,231.77391,230.41801,95.02256,139.16654,216.72854,45.68959,159.57775,266.54462,204.64888,72.05964,127.37988,330.38235,138.40173
20050418,98.80262,246.27913,252.67713,98.98820,255.77397,261.74624,179.11199,87.45904,186.52663,112.22668,226.28094,221.17177,92.43146,136.24876,210.17011,44.09449,154.23320,257.50065,198.60385,70.52071,125.21976,322.22164,135.52584
20050419,98.90658,246.83789,253.25041,99.02435,256.19385,262.17592,179.46175,87.60820,187.16865,110.24980,228.38376,221.64172,93.25749,136.75869,209.10093,43.30333,154.56597,257.19336,199.51165,70.44219,122.71878,325.88916,135.96268
20050420,98.75951,246.48094,252.88418,98.84154,255.72594,261.69708,180.08513,88.07556,187.95600,110.01522,229.01881,222.12477,93.99561,137.27194,212.17911,43.05437,154.60251,255.11752,199.05891,68.55047,122.89956,326.03802,137.26622
20050421,99.25803,247.68752,254.12211,99.37980,257.08304,263.08587,181.12085,87.91486,189.42890,110.83368,229.09695,224.57613,94.57204,137.58171,208.55227,42.13168,154.50983,256.67356,199.79651,67.97166,124.09009,325.21587,138.45372
20050422,99.95617,249.19329,255.66700,100.07255,258.60656,264.64497,182.18937,88.04409,190.60813,113.26592,230.87971,226.58612,94.64121,138.14346,208.37253,42.07118,157.16617,258.10238,201.07370,67.73469,127.25178,328.65302,138.42343
20050425,100.74346,251.27611,257.80393,100.95270,261.03371,267.12879,182.65344,87.75340,191.32592,113.31686,230.17417,228.06289,95.26735,136.29989,204.58611,41.46865,157.17701,260.26853,205.26402,66.66839,127.58724,327.61550,138.04090
20050426,101.42095,253.17074,259.74778,101.77769,263.42507,269.57599,184.74257,88.68151,193.47182,112.64415,227.71180,230.80344,96.49104,136.82285,205.56367,42.15741,157.75513,265.07624,204.21744,67.99218,126.39358,323.04616,137.86210
20050427,100.67709,251.50846,258.04232,101.02939,261.70806,267.81889,184.09646,88.52186,192.75996,110.45513,226.09172,229.73331,96.73466,135.32127,203.92570,42.07587,157.89705,264.89883,200.52938,66.84255,123.89381,320.69018,136.95156
20050428,100.90875,252.05952,258.60769,101.30312,262.39314,268.51996,184.98782,88.29854,193.83873,110.90302,225.47930,231.98453,96.86141,134.32776,201.75699,41.89530,157.50213,267.90482,198.24013,68.08302,124.15027,318.36901,138.35156
20050429,100.53241,251.17592,257.70114,100.95774,261.56812,267.67568,184.86105,87.78725,193.86346,110.09398,223.74834,232.61304,95.90420,135.57850,201.14386,41.33048,157.96243,266.55020,197.33526,66.81836,123.43942,312.95225,140.91391
20050502,101.62900,253.80970,260.40334,101.99846,264.13392,270.30139,186.30952,88.35014,195.46785,112.03745,227.84983,234.65396,96.55639,136.78661,202.60050,41.36035,159.55988,269.05154,199.98088,67.41221,125.76705,319.58346,142.40621
20050503,101.88152,254.49638,261.10785,102.31412,265.02577,271.21406,188.78025,89.47510,198.29466,111.92350,226.70888,237.84739,97.70299,139.92463,207.66574,41.19604,161.22033,267.92771,199.47482,67.49967,125.59956,317.05218,142.82832
20050504,102.14272,255.03985,261.66545,102.62722,265.72247,271.92703,187.76229,89.99409,196.75777,112.97364,225.89671,234.81522,97.37241,141.97116,208.43996,42.41662,160.92418,268.58008,202.55884,67.10214,127.03953,315.46882,142.86236
20050505,103.37064,258.03826,264.74175,103.93676,269.05016,275.33243,189.53211,90.07241,198.77517,114.80492,226.53276,238.37370,97.99156,140.27933,208.21782,42.34313,161.80068,276.06446,202.26106,67.00338,129.39980,318.21503,140.99910
20050506,105.01414,262.15660,268.96707,105.66957,273.56788,279.95564,191.30749,92.03994,199.98921,116.51979,227.93088,238.64321,99.30828,141.75053,215.40649,44.67396,165.09586,280.39850,208.26932,67.42835,131.47877,322.09020,139.53888
20050509,105.92945,264.18921,271.05250,106.58798,275.65961,282.09620,193.05481,92.32938,201.40557,119.30240,229.98935,241.78592,98.73950,141.63049,214.83028,46.24185,168.71741,282.02217,209.86942,66.30183,135.31289,326.64712,138.78946
20050510,105.66152,263.58696,270.43460,106.37912,275.20507,281.63105,192.58023,92.10961,201.00460,118.53863,227.74114,241.17896,98.92566,142.01449,210.19189,45.87384,167.63769,281.03408,210.26477,66.78762,134.21571,322.66065,138.40022
20050511,105.11514,262.01253,268.81927,105.78656,273.42532,279.80975,191.14257,91.65226,199.72267,119.40587,227.72852,238.97618,98.88014,141.29634,210.64097,44.80045,166.97761,280.22027,208.29858,67.30105,135.19135,321.83003,139.38355
20050512,106.03947,264.41754,271.28675,106.75038,276.03687,282.48227,192.74643,92.45469,201.45256,119.74873,228.80967,240.92309,100.21380,141.90119,210.61652,45.18787,165.60049,282.41953,211.09591,67.50550,135.57670,323.92580,139.35285
20050513,106.99484,267.05397,273.99167,107.77403,278.98251,285.49670,193.11297,92.79082,201.92216,119.04832,229.17374,241.10115,101.00368,142.43484,209.57601,45.02711,165.50190,286.92831,214.77400,68.01211,134.55504,325.26665,138.56808
20050516,107.92490,269.08953,276.08012,108.76611,281.23715,287.80398,194.41933,92.82810,203.50238,122.08441,229.64972,243.76397,101.18507,143.57579,207.69353,44.72760,165.49138,288.34063,217.76755,67.60266,138.53045,325.98511,138.80357
20050517,107.06737,266.96183,273.89714,107.88042,278.95486,285.46840,191.40715,93.10122,199.88469,121.04173,228.41436,236.99661,101.33929,143.88714,206.81194,45.20659,167.48634,286.80961,217.63398,67.16116,137.31285,323.34225,139.14126
20050518,107.31993,267.74747,274.70319,108.11331,279.72953,286.26115,191.67916,93.07004,200.19852,120.23555,229.54538,237.61911,101.31453,142.95798,208.94092,45.14166,168.25517,287.94652,218.35499,67.22835,136.26778,324.91417,139.86577
20050519,109.05076,272.08340,279.15177,109.87698,284.31648,290.95521,193.97331,94.21142,202.50371,122.05037,232.69763,240.41511,102.72665,142.88799,212.51466,46.00424,169.74590,293.64163,222.44627,67.18658,138.59259,329.99520,141.03156
20050520,110.00784,274.38321,281.51132,110.91595,286.91862,293.61811,196.50779,95.00806,205.04492,123.73853,232.69175,244.31545,104.14007,143.29708,206.24346,46.93503,171.99200,294.95896,224.48620,67.19912,140.74211,329.89652,141.13815
20050523,109.14398,271.98516,279.05098,109.92324,284.05341,290.68599,195.77253,94.93931,204.16812,124.47126,234.20473,242.90042,104.07436,142.94868,205.36965,47.14557,170.75415,288.36850,223.56948,65.97447,141.98711,331.68591,142.48945
20050524,110.00329,274.11812,281.23934,110.72212,286.09610,292.77638,196.86743,95.56135,205.41794,125.51020,237.87521,244.09979,105.73960,144.09692,198.68260,47.15486,170.37722,292.13833,224.13247,67.14734,143.01444,338.53435,142.71039
20050525,108.89582,271.10865,278.15169,109.49588,282.62462,289.22385,193.92472,94.20826,202.14088,125.99497,238.54051,240.31970,103.58442,142.87019,196.16873,46.99380,169.50132,290.49497,220.57795,66.91984,143.69030,339.49207,143.09624
20050526,109.65934,272.76707,279.85319,110.31681,284.47919,291.12172,194.83839,94.69555,203.14222,128.57544,238.75338,241.37621,103.66832,144.71805,200.37127,47.11901,169.40574,294.55528,220.63403,66.54004,147.07715,340.88460,141.89538
20050527,111.06361,276.42311,283.60421,111.74811,288.35812,295.09122,196.76450,94.49981,205.30242,129.08059,241.30005,245.73626,103.31325,144.72126,199.05066,47.18874,169.78816,299.30151,224.18069,67.11659,147.57505,343.96344,144.08835
20050530,111.88003,278.69390,285.93399,112.60678,290.85099,297.64230,198.64877,95.01116,207.26434,128.36018,242.05256,248.77592,103.56110,145.04482,202.73262,47.59270,172.34173,300.77529,226.84175,67.50715,146.55767,346.65769,142.56046
20050531,112.07524,279.07969,286.32981,112.83837,291.34195,298.14473,200.59795,94.89744,209.39484,129.28649,241.51179,253.04107,103.76872,143.25491,200.72444,47.83935,172.72508,300.92061,224.88281,67.26311,147.80046,347.28484,140.53291
20050601,111.89853,278.74317,285.98455,112.74197,291.22530,298.02535,202.41602,95.65696,211.09264,128.36383,238.87790,255.50983,104.00336,145.23647,201.26621,48.61396,178.73214,297.98337,224.24205,65.89423,146.96622,343.70883,138.74487
20050602,112.03502,279.28156,286.53692,112.81198,291.61792,298.42714,202.13171,96.71894,210.38037,127.14278,241.03525,253.06460,105.40569,144.97053,201.69620,49.41231,185.31393,301.12170,222.94510,65.29432,145.56154,346.83634,139.96962
20050603,113.11808,281.79579,289.11647,113.92954,294.30190,301.17378,202.54517,96.96189,210.85233,129.66088,242.61932,253.50359,105.66513,145.44846,203.14654,49.32177,186.60445,306.28295,225.19276,65.08927,148.81617,347.94851,142.29957
20050606,113.32363,282.51406,289.85340,114.10682,294.98745,301.87535,203.45860,97.53958,211.74330,128.46458,243.88253,254.40192,106.11965,145.98609,206.33097,49.50341,190.95210,307.16045,224.83380,66.36071,146.97865,349.39781,143.47817
20050607,112.38660,279.99822,287.27220,113.12260,292.23227,299.05583,201.54448,96.79853,209.86170,128.65122,242.99133,251.70055,105.59990,145.32854,203.96456,49.04868,183.66939,305.14356,221.97107,65.95017,147.31798,347.71643,143.44267
20050608,112.65427,280.34315,287.62609,113.37464,292.51617,299.34636,202.30060,96.34179,211.21110,131.19210,244.05055,254.07477,105.69616,145.07279,204.92420,48.02654,175.64612,306.38399,220.38708,70.36460,149.45588,349.43579,143.82193
20050609,113.39011,282.39016,289.72627,114.14780,294.76119,301.64380,203.17511,97.06677,212.15431,130.55078,244.74294,254.63502,106.94651,145.79259,204.76384,48.25181,174.68286,307.48890,224.35251,71.02502,148.47623,350.91235,143.64384
20050610,114.27063,284.82205,292.22134,115.08649,297.46513,304.41088,204.57804,97.98865,213.44895,129.90561,245.19812,255.95443,107.16862,148.71661,208.17803,49.11855,175.97056,311.33798,226.22641,69.74837,147.97200,353.49809,141.57562
20050613,115.12559,286.89340,294.34651,115.96976,299.68474,306.68232,206.15890,98.74353,214.89674,131.29158,246.41908,257.93635,107.32572,151.88249,206.76899,50.14241,177.23298,314.23833,227.29151,71.37071,149.33295,355.52316,141.96066
20050614,114.53843,285.30655,292.71843,115.20153,297.52710,304.47429,205.01049,98.00117,213.46117,131.48026,250.04844,256.83493,105.42487,150.62242,210.60027,50.48873,178.20811,311.04426,225.95769,70.15703,149.87395,360.28816,144.62087
20050615,114.50933,285.11535,292.52226,115.21728,297.44194,304.38715,204.53599,98.50843,212.92077,132.27044,248.74034,254.96011,106.43829,151.07842,209.97028,50.32378,180.75939,310.99533,226.54594,67.94966,151.42630,357.61627,144.81516
20050616,114.68318,285.55666,292.97504,115.27529,297.57938,304.52779,203.41594,98.62641,211.61232,132.41270,252.34952,252.41762,106.87409,150.47780,208.76925,50.51367,179.54517,313.94911,226.07190,68.40643,151.49406,362.93215,146.76307
20050617,115.40091,287.46973,294.93780,115.91567,299.35971,306.34970,205.32233,99.22130,212.99400,132.36763,256.16935,255.35766,106.34774,149.77441,211.01139,53.03503,179.02132,315.93071,226.18531,68.57013,151.39614,370.03095,147.04556
20050620,115.32036,286.81063,294.26159,115.95382,298.96209,305.94279,205.61882,99.38861,213.08644,135.45773,252.69846,255.68456,106.53584,150.23616,205.81365,53.81356,178.97231,316.29890,224.21175,70.12211,154.94256,364.08480,146.17832
20050621,114.48436,284.49206,291.88279,115.06846,296.40023,303.32112,205.51727,98.70473,213.74174,136.13741,252.10437,256.66314,106.57192,149.34397,210.62356,51.51334,176.80877,312.36754,220.65842,68.87842,156.11546,362.57394,146.62482
20050622,116.33513,289.27807,296.79313,117.08600,301.83870,308.88656,210.17665,99.65713,219.15792,137.04105,251.83021,264.71929,108.66790,150.01020,210.73663,51.09236,177.49475,318.01048,223.31246,69.49912,157.11119,362.49204,146.08846
20050623,116.24800,289.24368,296.75784,117.06510,302.00363,309.05535,209.05948,99.61812,217.93652,135.67299,249.79451,262.45813,108.94726,149.17685,210.26797,50.91857,177.78636,319.11797,224.61956,69.04249,155.48399,360.99950,143.17290
20050624,115.35967,286.98381,294.43927,116.20598,299.73795,306.73677,209.05819,99.53768,217.84855,134.98019,246.90521,262.59545,108.86169,148.86898,208.17183,51.14729,178.47704,316.11800,220.88983,69.48830,154.49214,356.74377,141.61357
20050627,114.27416,284.05335,291.43267,115.05961,296.51091,303.43437,207.17670,98.29730,215.98171,135.30752,246.04028,260.83203,107.83416,145.81888,205.84746,50.33785,177.65911,312.35812,218.22734,70.57615,154.63897,355.48619,141.12703
20050628,114.72515,285.37464,292.78829,115.57831,298.08646,305.04672,209.51438,99.25175,218.37929,134.45078,245.23004,264.04442,108.62495,148.16592,206.44903,51.07761,178.95405,313.71380,217.61243,70.12443,153.66102,353.50513,141.64436
20050629,114.74231,285.11292,292.51978,115.54793,297.65484,304.60502,210.72192,99.93327,219.54575,136.58496,246.58084,265.37565,109.43517,147.58994,209.73968,51.73400,178.92606,308.67225,219.02461,70.09863,156.38238,355.13104,142.81395
20050630,115.51734,286.83345,294.28500,116.37860,299.57218,306.56713,211.17037,100.92441,220.22974,138.93315,246.86275,264.58509,111.78501,148.41902,208.91078,51.25580,177.81069,311.59857,221.07933,68.56882,159.74869,355.44992,143.08283
20050701,117.29213,291.35828,298.92738,118.39402,304.93773,312.05796,213.86459,102.33253,222.39460,140.24841,244.38695,267.75104,111.87132,151.19126,210.95341,54.09603,177.92148,317.87326,226.20617,67.75867,161.62264,351.70142,141.87043
20050704,117.90003,292.65571,300.25851,118.97843,306.19704,313.34667,215.88100,102.90419,224.86052,142.45245,246.46582,270.96013,112.80081,153.35301,212.22392,53.90895,172.43148,318.11548,226.24912,67.30413,164.53910,354.76376,142.98884
20050705,117.15601,291.06305,298.62447,118.19501,304.46176,311.57088,215.49447,102.86100,224.54673,139.78767,245.81714,270.22939,113.18705,153.46696,209.84145,53.51140,172.41954,315.32942,224.48723,67.70214,161.05054,352.92389,143.74731
20050706,116.82005,290.09504,297.63132,117.79755,303.27596,310.35739,212.88964,102.01379,222.04924,140.31313,246.74033,266.27315,112.43728,154.89903,206.00822,52.03782,172.45396,315.50674,225.24465,66.97434,161.89932,354.33989,144.17376
20050707,117.33002,291.51602,299.08921,118.38047,304.96477,312.08563,211.94603,101.77179,220.82934,139.85303,245.90639,264.72700,111.52620,156.51530,202.53105,52.14650,177.87130,317.03677,230.24770,68.00290,161.05960,352.49815,144.49314
20050708,117.56276,291.80253,299.38317,118.55769,305.08051,312.20407,212.33497,102.67229,221.29194,142.15461,247.99694,263.97000,113.17986,156.30562,206.14996,51.83662,181.59107,316.50638,230.42542,67.13765,164.20115,356.12678,144.93018
20050711,119.33800,296.72106,304.42948,120.42218,310.47159,317.72103,213.66376,102.77296,222.83629,140.74325,249.67431,266.56548,113.83449,155.75319,203.73632,52.02217,177.16671,324.07559,236.68601,65.90826,162.71016,359.42779,144.79294
20050712,119.04451,296.43516,304.13615,120.04564,309.98705,317.22518,211.25061,101.91095,220.22244,137.31411,251.29913,263.03467,112.45599,155.66883,202.36373,51.60902,177.18847,325.89095,237.61320,67.61655,157.92582,361.62777,145.90943
20050713,120.98043,301.46145,309.29302,122.14061,315.65568,323.02617,216.21896,102.85340,225.52158,138.11879,251.40896,271.75346,112.72254,157.03744,208.69463,52.76786,176.43195,330.20137,241.65585,68.41815,158.75101,361.62013,146.18070
20050714,122.02961,304.76897,312.68646,123.16150,319.07022,326.52044,219.59793,103.39517,229.28670,134.50190,254.65743,277.85580,113.56468,157.74032,208.21633,53.05009,175.84171,332.05654,244.13878,68.76983,154.06353,366.66649,147.60131
20050715,121.60123,303.19105,311.06755,122.71403,317.33420,324.74389,219.50608,103.31051,228.93091,137.55864,254.18476,277.81172,112.70564,157.50722,210.11096,53.80648,176.45245,329.96330,241.24401,68.42772,158.03616,365.22425,148.28127
20050718,122.32217,304.62697,312.54077,123.44173,318.80744,326.25152,219.46788,103.12223,229.08838,140.88645,255.68717,278.05987,112.80029,157.90239,208.59372,53.02209,178.68894,330.54272,245.00678,67.96286,162.38393,367.77001,148.67298
20050719,123.78933,308.40631,316.41829,125.05607,323.14342,330.68876,223.46007,103.27814,233.49414,141.70343,255.02534,286.11233,112.51472,159.13641,208.69441,53.47542,178.22247,333.53553,248.06563,68.83515,163.20727,367.83122,147.01927
20050720,124.11078,309.24786,317.28171,125.32540,323.87514,331.43756,225.21708,105.08610,235.03114,141.78840,257.23234,286.62803,114.77601,160.41706,210.89220,54.64941,182.56605,334.87153,246.00732,69.64870,163.11407,371.53852,147.63523
20050721,123.98600,308.99039,317.01755,125.09134,323.31076,330.86000,225.73947,106.49993,235.13158,141.27446,259.98611,285.25568,117.09178,158.63069,211.07473,56.12128,183.97054,332.04207,246.15133,70.11152,162.34586,376.27754,148.26193
20050722,125.23972,312.03919,320.14555,126.39389,326.59878,334.22479,229.29211,108.52764,238.08031,143.22877,261.56533,289.13275,117.20572,165.45349,211.42980,59.55792,184.28339,332.31733,249.45626,71.70929,164.43633,377.62817,150.33349
20050725,125.15184,311.94631,320.05026,126.30460,326.51042,334.13436,228.60230,108.14661,237.70636,142.25161,261.39831,288.35790,117.01615,164.93721,215.91693,58.25175,184.36201,330.62580,251.92592,71.22970,163.31209,377.39437,150.22830
20050726,124.76487,310.67573,318.74667,125.89647,325.10633,332.69749,228.92084,108.15917,238.00908,143.93983,261.08100,289.00026,117.41907,163.95738,213.14590,58.67054,180.87458,327.81163,249.97821,74.23008,164.71709,375.20235,152.21729
20050727,124.26537,309.21084,317.24372,125.35602,323.45415,331.00674,229.88202,108.42414,239.44442,144.90079,261.05113,290.54312,118.59916,163.86318,214.86432,57.55324,181.35099,321.82917,249.20328,75.82745,165.54420,375.48308,151.79458
20050728,124.59637,310.19262,318.25101,125.83613,324.89912,332.48544,228.81231,107.66401,238.06694,144.18707,257.66931,289.63627,116.49080,164.41642,214.95066,58.06206,181.38663,324.31442,252.82364,74.88473,164.86962,371.26661,149.01693
20050729,123.93180,308.40277,316.41466,125.14731,322.96443,330.50558,227.93127,106.78745,237.37677,144.35915,256.78677,289.32564,115.58308,162.96032,216.15947,56.96632,183.02113,319.06968,253.60934,73.65948,165.39158,369.36458,149.29596
20050801,123.83559,308.32375,316.33359,125.08879,323.00186,330.54388,228.97371,106.74785,238.79246,143.13143,255.50987,291.56849,116.25018,163.40718,212.47157,56.40259,180.49457,318.37965,252.62910,73.66001,163.82990,366.76515,149.50873
20050802,125.25777,311.84248,319.94373,126.63933,327.00175,334.63717,231.69729,108.35852,241.41174,144.92950,255.26487,294.44278,117.68667,164.02944,220.31122,57.94312,180.08675,323.46447,254.87684,74.63454,165.87582,367.09111,148.51677
20050803,125.49304,312.25441,320.36636,126.91961,327.53699,335.18491,230.05596,108.13618,239.67001,146.41063,254.56117,291.40727,116.86610,166.05536,221.58647,57.61737,179.04473,329.28434,253.71120,74.30183,167.84200,366.25937,147.88165
20050804,125.29207,311.90954,320.01253,126.73445,327.23790,334.87884,229.28720,107.12253,238.96761,145.09662,253.64855,291.56964,115.99316,163.78106,218.27080,56.99489,180.22846,329.26310,254.14707,73.09572,166.46904,363.06121,149.71216
20050805,124.52182,309.78081,317.82850,125.92712,324.90941,332.49598,227.88363,105.21191,237.63808,145.67384,252.87631,291.97049,112.52203,163.55071,219.21548,56.07056,181.44010,330.25966,248.84098,74.77447,166.78795,361.59580,149.70726
20050808,123.04344,306.23965,314.19534,124.33589,320.94022,328.43411,227.43253,104.82233,237.79940,142.98729,252.57496,291.70849,113.13982,163.75241,219.28840,54.08720,179.09968,322.59276,245.36287,74.36355,163.47255,362.76215,147.52861
20050809,123.05186,306.23988,314.19558,124.44251,321.21026,328.71045,227.05655,104.92496,237.03482,143.14206,249.83652,290.74540,113.16851,163.33732,214.47801,54.99697,181.50949,322.86976,246.49662,75.03123,163.50424,357.94567,147.03535
20050810,124.03243,308.42881,316.44138,125.46595,323.57392,331.12931,233.89476,104.74537,244.12342,146.04294,250.93490,305.32170,111.45409,161.11276,218.35718,56.92874,185.21178,318.77971,245.86251,76.14387,166.91867,360.81252,146.06234
20050811,124.46351,309.64300,317.68712,125.83192,324.66524,332.24610,233.99849,102.71751,244.75464,145.55468,253.77525,309.07205,108.47613,160.55754,218.14587,55.32340,184.87503,318.65337,248.94115,76.69595,166.16111,365.99913,146.33493
20050812,123.68119,307.90268,315.90158,125.06786,322.93140,330.47178,232.10508,101.80406,243.13807,143.19809,251.42598,306.71462,107.84339,160.49091,217.23408,53.70469,183.64033,314.63158,250.83899,74.61249,163.67908,360.82707,147.21423
20050815,123.24577,306.62569,314.59142,124.59209,321.47843,328.98488,232.93907,100.38982,244.71668,144.04526,251.53693,310.91762,107.20901,158.16274,213.39450,51.91433,180.43435,307.78903,251.69881,76.47147,164.29679,361.35052,146.82308
20050816,123.07483,306.19499,314.14952,124.31846,320.74747,328.23686,233.38051,100.99912,245.42852,143.88335,254.01977,310.77683,109.35189,157.61212,210.71038,51.45114,177.31912,307.77975,248.88499,75.46059,164.34089,366.05403,146.84880
20050817,122.90753,305.39734,313.33116,124.24126,320.13472,327.60980,233.04208,100.37050,245.03918,146.35821,251.09635,311.16611,107.81775,158.41601,210.68931,51.49031,176.94215,307.84135,247.62556,76.24065,167.29571,359.87501,147.62107
20050818,121.58980,301.88940,309.73208,122.82538,316.20657,323.58993,229.31651,100.44523,241.20214,146.42502,250.75930,303.26613,108.27162,159.39432,214.29642,50.22597,176.98203,307.61072,242.69373,74.29382,167.86220,359.12515,147.75702
20050819,120.90861,300.15235,307.94990,122.10888,314.30485,321.64380,228.66064,101.02926,240.40006,145.92512,250.15171,300.88088,109.18683,159.12982,216.99658,50.57296,174.40130,304.14782,241.55383,74.52287,167.16974,358.68413,146.86160
20050822,121.89345,302.91447,310.78378,123.18473,317.44798,324.86032,231.62725,101.07675,244.01402,144.89259,249.90819,306.98558,110.08926,157.84027,217.59025,49.93637,172.41768,306.23146,243.74777,74.18442,165.94018,357.03904,148.34104
20050823,120.86745,300.44181,308.24689,122.00011,314.45419,321.79663,227.32040,100.37391,239.33144,143.13361,251.95396,299.22744,108.90604,159.43815,215.22807,49.44606,169.55988,305.77680,242.66150,73.53687,163.86311,360.60503,148.75007
20050824,119.54748,297.02486,304.74117,120.62681,310.75333,318.00935,224.91198,99.16036,237.26870,142.52170,250.35267,296.31873,108.09325,158.75877,214.41834,47.43193,167.63328,301.26325,240.22234,74.32475,162.89001,357.98078,148.22087
20050825,119.19019,295.92447,303.61219,120.28223,309.62849,316.85824,224.33580,98.72798,236.71294,143.58471,249.15711,295.87038,108.24188,156.64521,211.14202,47.14079,167.27425,299.64366,239.45655,74.50869,164.19653,355.14268,148.92595
20050826,119.09147,295.65615,303.33690,120.23814,309.49947,316.72622,225.04237,97.74155,237.58213,143.62831,247.39102,299.06286,107.49876,151.75950,211.48102,46.85454,168.46147,300.17090,237.43221,74.57254,164.23621,353.57772,146.67800
20050829,116.84903,289.70000,297.22602,117.96041,303.19448,310.27401,220.72725,96.15079,233.67154,143.64901,243.11778,292.83559,106.96655,150.25231,209.01489,43.69689,168.49605,292.72304,233.39846,73.65734,164.48884,349.09081,142.11560
20050830,118.12056,292.57721,300.17797,119.22568,306.13220,313.28032,225.49538,98.09344,237.76619,147.13861,246.27898,299.39509,107.34881,152.48396,211.21932,47.65455,172.30780,290.83177,235.75329,74.06912,168.82504,353.66722,143.91682
20050831,117.58548,291.15951,298.72345,118.71220,304.71479,311.82981,224.11761,97.59817,235.79830,147.11896,244.41567,297.38480,105.71099,151.27135,211.26322,49.07303,170.10622,290.72868,234.04817,74.22867,168.76109,349.95591,144.12438
20050901,117.08518,289.87714,297.40776,118.12575,303.14429,310.22264,223.98883,96.32825,236.23530,146.80181,245.69535,299.19330,105.10329,148.35941,211.42894,47.24290,169.45207,285.87269,234.39301,74.00958,168.41140,351.60773,145.10488
20050902,117.28036,290.53308,298.08074,118.49277,304.31461,311.42029,222.51188,95.88770,234.73689,145.82223,241.25505,296.90308,104.80576,147.39840,211.66277,46.61379,170.29088,289.35665,236.88782,74.60919,167.02634,343.85736,144.23018
20050905,117.32463,290.76954,298.32335,118.67047,304.94003,312.06032,222.20448,95.64883,234.29001,144.97832,237.55399,296.66646,103.86190,146.94109,214.76592,47.12385,167.27536,289.15163,239.42615,74.17000,166.06149,337.10500,143.86718
20050906,117.36163,290.80576,298.36051,118.71768,305.00067,312.12237,220.91006,94.92364,232.54256,145.41735,237.34987,295.21221,101.97034,147.15404,210.77630,48.15689,165.08479,290.35677,240.58873,72.64468,166.98249,337.16703,143.30325
20050907,118.32213,293.28050,300.89953,119.61443,307.39682,314.57447,223.10065,95.45255,235.11979,145.93568,241.42688,298.81209,102.80164,148.45410,212.61471,47.83158,165.67339,290.00104,244.28358,74.02301,167.31022,345.48939,142.59619
20050908,118.63066,293.83597,301.46943,119.92993,307.97227,315.16336,223.31399,96.81704,234.63477,147.79992,241.95374,297.02151,103.82617,148.15475,215.39985,50.11274,166.50464,290.29197,245.32623,73.18596,169.87345,346.47204,142.62103
20050909,119.05470,295.01682,302.68096,120.37847,309.27523,316.49674,224.85847,98.18623,235.59086,147.40269,242.25244,297.93489,104.79287,149.15680,213.75906,52.70913,165.97567,289.13603,247.68225,72.76959,169.46938,346.56485,143.21644
20050912,121.41984,300.92874,308.74646,122.95785,315.99686,323.37532,228.95809,99.62498,240.21334,149.96475,242.30473,303.93993,106.97247,151.58855,215.92923,52.84924,165.47102,297.95488,251.89865,73.46367,172.55137,347.49818,141.98631
20050913,121.40494,300.67348,308.48458,122.95765,315.75081,323.12352,226.41403,98.12079,238.06877,151.51081,241.89776,301.21054,105.84394,150.12793,216.21364,50.37107,166.81065,297.78739,255.58149,74.81945,174.18730,346.91388,141.74880
20050914,121.44329,300.89206,308.70883,122.96695,315.90955,323.28597,226.80130,97.51632,239.04271,150.67296,242.72243,302.98535,105.93393,149.11885,217.61262,48.59171,167.80117,295.51561,257.62199,74.93620,173.09729,346.58707,144.44923
20050915,121.91334,301.64497,309.48131,123.46767,316.73227,324.12790,229.05810,98.17203,241.66146,154.20641,243.03444,306.51338,106.47067,153.37592,216.51518,48.41456,167.77368,293.84081,257.90668,75.96637,177.33036,346.30192,145.70816
20050916,120.84061,298.60885,306.36631,122.25207,313.15366,320.46573,228.78623,98.16998,241.08470,155.58559,244.16830,305.96289,106.03055,152.48137,216.84461,49.23429,168.40041,289.42345,252.20634,75.43133,179.20644,347.43098,147.10266
20050919,120.70325,298.26213,306.01058,122.09178,312.73048,320.03267,228.09247,97.36640,239.76188,155.46088,244.43078,305.86024,102.85257,152.95724,217.13098,50.75058,171.49158,289.14564,252.39537,75.47087,179.03891,348.73479,145.89718
20050920,122.56901,303.01248,310.88433,124.15844,318.21965,325.65001,234.37883,97.96183,247.18760,156.86047,243.66411,317.69567,104.04641,152.64550,225.71518,49.62319,174.69257,294.92601,252.33086,74.28071,181.09732,348.53040,144.13586
20050921,121.52520,300.68518,308.49658,123.15582,315.94903,323.32637,232.21893,96.52707,245.10534,153.71010,240.20274,315.63571,102.53697,151.20149,222.37134,48.42071,174.88177,290.62478,253.49508,72.40257,177.55242,341.21364,145.55590
20050922,121.59597,301.35373,309.18250,123.33718,316.99752,324.39934,234.44553,96.93061,247.97429,150.26329,237.56555,319.51356,103.46555,153.24265,224.53216,47.17282,177.27494,287.02627,256.38097,72.18484,173.23528,336.50961,145.36180
20050923,121.07119,299.82607,307.61515,122.71250,315.11571,322.47360,235.17794,97.54569,248.64961,151.24218,238.88029,320.00238,104.04830,154.11233,226.00162,47.60638,178.33269,285.64570,251.00281,72.41098,174.42211,339.48077,144.54095
20050926,122.49717,302.95228,310.82258,124.30110,318.76210,326.20512,239.04093,99.02687,252.25935,155.92778,238.06391,325.45620,105.25068,154.97140,225.30027,50.03867,179.30929,285.45053,255.43706,72.74471,180.28182,338.69214,143.50237
20050927,122.71065,303.53072,311.41604,124.60164,319.60697,327.06973,238.23981,98.60160,251.29103,155.83769,236.35266,324.51782,103.89019,154.83581,228.60397,49.98048,183.09231,289.18820,255.58194,72.08118,180.32607,335.81285,143.12269
20050928,123.38335,305.28984,313.22086,125.32735,321.58519,329.09413,240.17313,98.11064,253.78403,156.00978,236.56799,329.25729,103.34290,155.09765,229.80983,48.93752,184.45239,289.00016,258.33875,72.36166,180.47723,334.33789,145.86353
20050929,124.76559,308.69317,316.71260,126.70480,325.09534,332.68625,243.75483,98.33206,257.56857,157.87785,239.89126,336.19293,103.14497,155.19563,229.57584,49.84347,184.50124,295.09372,256.67723,73.66810,182.53322,340.15419,146.27153
20050930,124.88672,309.06740,317.09656,126.80539,325.43380,333.03261,243.27103,98.86854,256.57369,157.49683,240.69230,334.33222,103.42294,154.86734,228.68879,51.43922,181.95090,300.35057,253.32082,73.17776,182.16733,341.58609,146.32599
20051003,125.79873,311.12982,319.21255,127.73961,327.61155,335.26121,244.66800,98.89657,257.99874,160.04176,242.24230,337.13004,102.97523,156.23751,226.29517,51.76426,184.92910,302.82459,254.94654,73.78882,185.24719,343.99918,146.95556
20051004,126.37061,312.36231,320.47706,128.43978,329.22407,336.91138,244.88075,99.38646,257.88085,162.07293,240.31429,336.76619,103.51328,154.74823,226.90307,53.05586,182.84955,303.94772,258.21679,73.50819,187.88858,340.57928,146.78561
20051005,125.76948,310.78916,318.86305,127.93746,327.85895,335.51439,240.79076,99.87320,252.81429,161.92752,236.41622,327.64965,103.57646,154.06622,228.53638,54.43957,182.45549,305.66428,259.36032,73.51232,187.70329,334.03245,145.90327
20051006,122.63112,302.99350,310.86487,124.63792,319.33585,326.79227,232.88065,98.39633,244.37138,158.17678,233.23186,313.95168,102.71143,152.27636,222.82617,52.93340,178.93870,301.22220,251.93786,73.00031,183.07146,328.79004,145.02747
20051007,123.68868,305.77036,313.71386,125.72477,322.30936,329.83522,235.44808,98.80483,247.61899,158.36638,234.93921,318.51297,103.54321,153.78866,227.27224,51.74347,180.80495,303.18483,254.44350,73.55826,183.17869,331.77649,145.23958
20051010,125.01864,309.13552,317.16645,127.12967,326.00960,333.62186,237.72523,100.01904,249.87241,159.51487,236.12053,321.17280,104.91756,155.03849,228.61151,52.70663,182.43421,304.54339,260.15633,72.84765,184.80376,332.65776,147.12342
20051011,125.27598,309.47668,317.51647,127.48257,326.59691,334.22287,238.05901,99.82981,250.11026,161.95756,234.29350,322.16002,104.40745,155.00399,226.33580,52.98863,185.08015,303.11445,262.72173,74.12231,187.59578,329.07213,147.46789
20051012,121.91773,300.60649,308.41584,123.73444,316.27462,323.65956,231.38053,98.74755,242.74434,161.72840,236.39929,310.32694,102.89208,154.49865,224.55587,52.34529,184.20068,293.97229,252.57739,74.27584,187.26873,330.93568,150.39706
20051013,120.70391,297.86631,305.60448,122.58530,313.64201,320.96549,232.13821,98.01325,243.83960,158.30833,231.94698,313.06363,102.39042,152.96509,223.33179,51.54926,184.82371,290.45274,247.04672,73.74043,183.06176,325.15704,146.89879
20051014,119.01994,293.94440,301.58068,120.73012,309.13158,316.34973,227.51589,97.23596,238.58566,154.42571,232.38702,304.91963,101.55080,151.64939,218.26566,51.75274,181.94709,286.25700,245.65581,72.78288,178.36919,327.08355,145.25780
20051017,118.91698,293.70686,301.33697,120.49284,308.51610,315.71988,229.66475,97.70943,240.90956,154.17211,235.55424,308.52337,101.79252,151.84481,222.79031,52.17288,181.23564,280.55268,245.85739,72.67792,178.07281,331.84950,146.78587
20051018,119.33671,295.10462,302.77104,120.95649,310.12188,317.36316,232.61646,98.18050,243.82918,152.12985,235.41325,313.76522,101.62472,152.58568,222.39084,53.54905,181.44664,281.37743,244.82811,72.70163,175.47879,331.17751,147.39192
20051019,115.27825,284.83552,292.23517,116.69221,298.89339,305.87248,224.73950,95.09276,235.47345,148.62538,231.22923,302.75497,97.57081,150.46238,215.66624,51.66791,181.24544,270.19116,236.03238,72.37572,171.11491,324.62807,145.74476
20051020,115.99105,286.65992,294.10696,117.47390,300.97964,308.00745,225.65211,95.16056,236.73244,149.09194,231.13388,304.50230,98.59410,149.77643,214.07053,51.08836,179.14737,274.62932,236.27265,72.10100,171.77172,325.63456,144.01304
20051021,116.40902,287.37810,294.84380,118.03186,302.07815,309.13161,227.16766,95.26918,238.49527,151.88399,228.55250,307.41052,99.02382,149.19129,214.68248,50.99727,178.48018,272.64872,238.90454,72.47792,175.22052,322.60081,141.52067
20051024,116.43365,287.68918,295.16296,118.08595,302.50734,309.57082,226.73269,94.93243,238.08756,150.12331,227.86227,307.07298,98.79565,147.78918,215.43293,50.75294,177.97366,273.16047,240.38694,73.54171,172.73544,320.95962,142.07093
20051025,115.63292,285.50715,292.92425,117.14959,299.85189,306.85337,224.80161,93.48110,236.21104,150.54891,229.44607,305.50343,97.71768,144.83969,210.14565,49.73902,177.92298,271.45303,237.50113,71.88915,173.66879,323.41626,142.72764
20051026,115.96291,286.34440,293.78324,117.46521,300.68149,307.70234,225.78210,94.49713,237.20605,150.81768,230.57500,305.84623,98.84107,146.37365,214.03511,50.01721,179.50008,271.36835,238.37898,70.69208,174.29478,323.78648,145.21891
20051027,114.07322,282.02223,289.34879,115.43516,295.85284,302.76094,222.19105,93.66889,233.27688,145.89600,229.75566,299.88402,97.53493,145.88848,213.95681,49.56422,179.11247,266.95409,234.54802,70.84018,168.02176,323.29881,143.73167
20051028,113.15321,279.68303,286.94882,114.62390,293.72410,300.58250,220.87550,93.43119,231.78087,145.18251,224.86685,297.59290,96.75888,146.73773,214.24524,49.42041,181.42873,266.94982,230.50886,71.01500,167.07581,315.22175,142.42820
20051031,115.82348,286.24725,293.68357,117.44969,300.94863,307.97572,224.68939,93.79747,236.31109,148.86598,227.11002,304.76005,97.34176,149.13320,214.77135,48.72872,182.20983,277.53836,234.93772,71.43242,171.64463,318.37041,143.84295
20051101,117.64924,290.84013,298.39577,119.37286,305.98272,313.12735,228.50827,94.77949,240.24586,150.63489,228.87033,310.93572,97.82433,149.88344,219.62170,50.01420,182.31153,280.90162,240.02079,72.15206,173.71499,321.99531,143.26237
20051102,118.02352,291.68418,299.26174,119.92707,307.34587,314.52233,227.48514,94.68109,239.17290,151.69567,225.17520,309.01325,98.60535,148.12738,216.49503,49.47898,186.14815,284.00734,242.67982,72.57449,174.95872,317.62212,139.74002
20051103,118.69916,293.51970,301.14495,120.51467,309.02047,316.23603,228.20151,94.79441,239.91034,151.37711,228.97278,310.28705,98.42127,148.03130,219.20873,49.47891,189.90947,284.21218,246.19151,72.24712,174.63300,322.74058,142.44576
20051104,121.37953,300.40706,308.21123,123.39367,316.72928,324.12484,232.14536,96.37004,244.14517,152.93810,230.14622,315.75142,100.53921,150.24470,220.52594,50.19842,190.89474,293.13276,253.45796,73.35674,176.34692,323.68829,144.21054
20051107,121.02591,299.13636,306.90753,123.06582,315.44394,322.80949,229.94371,96.66648,241.62846,155.32515,228.67355,310.78796,101.65286,148.94196,218.90614,50.22864,191.25106,291.67408,254.79608,73.78788,179.26944,321.36934,143.65071
20051108,121.77318,300.81474,308.62950,123.69618,316.84184,324.24003,231.77654,97.36183,243.58084,157.49200,233.36940,313.38743,102.79631,149.52492,217.94824,50.25304,197.25110,291.21755,256.28131,74.55491,181.83284,329.48815,144.37446
20051109,123.06637,304.37431,312.28154,125.15475,321.02255,328.51836,234.72646,97.11462,246.83117,156.55051,232.17198,319.79384,101.62926,149.82306,221.04958,50.25354,202.16355,298.84451,256.13372,74.37709,180.68200,328.58493,142.48006
20051110,123.02489,304.20020,312.10291,125.16723,320.98407,328.47898,234.00369,96.02649,246.12893,157.00979,230.70742,320.09272,99.79703,149.30216,219.96879,49.91962,201.43787,299.30570,256.77544,73.01755,181.58804,326.97259,140.90674
20051111,125.54380,310.31408,318.37563,127.77214,327.54225,335.19029,236.68629,97.00670,249.21829,161.04493,234.36281,323.95847,102.15824,149.51682,218.12319,49.76370,201.70370,306.96268,264.01362,73.93781,186.48271,333.12745,141.71199
20051114,125.89846,311.37202,319.46105,128.13042,328.66644,336.34073,235.39209,96.55197,247.62031,160.20138,235.09277,322.06392,100.88366,149.36303,218.32798,50.41041,198.10537,308.64572,267.81940,74.04458,185.38819,333.42394,143.23913
20051115,125.97075,311.43804,319.52878,128.26479,328.89489,336.57452,237.80301,96.91222,250.08020,161.10095,233.68580,326.38517,100.67682,150.57135,218.35995,51.37066,197.07922,305.29105,267.75384,73.92531,186.55669,329.33755,145.44533
20051116,127.95934,316.12272,324.33516,130.37501,334.05927,341.85948,241.53093,98.25893,254.09881,165.30376,235.20875,331.78239,102.70244,151.91789,218.63503,51.89302,199.66173,309.03759,272.99533,74.94570,191.64000,329.66858,149.05282
20051117,127.86982,315.98792,324.19686,130.26380,333.86856,341.66432,243.61681,98.00142,256.60865,164.56959,235.55129,336.44695,102.89276,150.96269,217.07029,51.48291,198.98555,306.42708,271.51390,75.31591,190.62132,330.56272,148.66325
20051118,129.32355,319.65941,327.96374,131.87420,338.11200,346.00685,246.83198,99.79725,259.92659,165.87419,234.94642,340.06995,105.05389,153.00198,221.03731,52.43794,200.77080,313.95486,271.20357,76.53183,191.98498,330.09290,147.72619
20051121,128.87082,318.82045,327.10297,131.29581,336.92443,344.79155,246.18799,99.17488,259.01887,163.28741,237.08422,339.77158,103.59180,152.23693,219.96118,52.89105,202.52865,314.34443,268.41511,76.00576,188.83196,332.41820,150.06401
20051122,127.47166,315.13926,323.32616,129.68577,332.50636,340.27031,246.48029,99.42096,259.20749,163.08847,239.19054,339.96623,103.66400,152.16078,221.34443,53.17292,205.28086,311.81538,257.45533,74.75445,188.87801,335.93688,150.56893
20051123,129.05042,319.23755,327.53092,131.40923,337.17076,345.04363,247.37710,99.23398,260.52583,163.71063,239.17881,342.09584,104.24666,151.36621,220.75200,52.40270,202.29090,317.34688,264.20719,74.78403,189.65943,335.65144,150.95557
20051124,128.86693,318.63693,326.91469,131.22083,336.52013,344.37780,247.15215,99.63054,259.95642,164.52823,238.87811,340.99283,104.50968,151.82936,218.01524,53.40313,202.43286,316.79932,263.21237,75.21432,190.59309,335.60199,150.22003
20051125,129.38494,319.65240,327.95654,131.76138,337.60707,345.49012,248.44326,99.72129,261.43279,167.08931,239.50663,343.47321,104.39260,152.50449,219.59352,53.37378,202.37844,318.93232,262.15127,75.86651,193.68343,336.72463,150.26421
20051128,130.22941,321.75926,330.11814,132.71793,340.10085,348.04213,249.69643,100.68636,262.60025,168.03271,238.62067,344.45398,106.22652,151.07283,219.90123,54.23468,201.77820,321.92918,264.43064,75.98466,194.85087,336.65029,147.99247
20051129,129.68338,320.40167,328.72527,132.10684,338.51419,346.41843,249.72368,100.78621,262.52061,167.38915,239.00563,344.34699,106.25074,150.60486,220.42038,54.50213,203.13075,317.52893,264.04925,75.00651,194.26825,336.21378,149.66638
20051130,129.76455,321.26658,329.61266,132.26447,339.68914,347.62081,248.69418,101.33738,261.16881,162.73739,237.25449,341.35456,107.70164,149.10017,217.53748,55.22826,201.00444,321.29464,265.51933,74.89829,188.39883,333.96263,148.25891
20051201,130.63585,323.16468,331.56007,133.28441,342.03971,350.02626,251.18419,101.67535,264.05385,165.68077,235.50289,345.87328,109.57503,146.24470,215.12920,55.13183,199.65320,319.59091,269.92404,75.18720,192.06604,331.38277,147.33177
20051202,132.54554,328.04537,336.56755,135.18980,347.09896,355.20365,255.14771,102.58546,268.12084,166.98449,240.03699,352.46055,110.63192,145.90314,214.85465,56.35366,202.31918,324.70522,273.12263,75.05617,193.75348,338.47822,149.12029
20051205,132.88524,329.51712,338.07754,135.59212,348.86090,357.00673,253.56173,102.97904,266.01958,162.90362,239.23508,348.59166,111.22111,144.47799,214.12317,57.23433,203.61699,332.08741,273.69477,73.86330,188.86213,337.14158,148.92370
20051206,132.01144,327.08987,335.58723,134.67775,346.20762,354.29149,248.95566,102.18231,260.87357,163.69362,238.23963,340.51182,109.15744,144.16966,220.24074,57.06504,202.03620,329.48823,276.15460,74.59756,189.68638,336.32101,147.45095
20051207,133.32339,330.31096,338.89200,136.12981,349.92863,358.09939,253.13337,103.92672,264.80612,165.53193,237.72536,346.17761,109.73010,145.89389,228.32557,59.52313,204.36535,328.95056,280.61606,75.47128,191.80783,336.52708,145.76708
20051208,130.57488,323.11188,331.50589,133.23170,342.01786,350.00390,245.98757,103.28837,256.79460,164.90318,235.15187,332.67012,109.01331,145.30251,225.69510,59.22519,203.83904,322.36210,275.81618,74.59137,191.22382,333.82535,142.80992
20051209,130.07969,321.41007,329.75987,132.61460,339.86956,347.80544,246.06252,103.98852,256.72896,167.68201,237.09737,331.68341,109.86567,145.96930,226.98944,59.84140,201.82183,321.12504,270.60693,75.31606,194.57589,339.17128,140.20547
20051212,129.20750,319.22731,327.52041,131.65606,337.36748,345.24494,245.44549,103.38980,255.94504,166.75576,237.26830,331.40143,108.89301,144.68709,225.14268,60.16892,200.90362,316.75920,268.58396,74.50871,193.59643,339.90071,139.59509
20051213,130.01391,321.12500,329.46740,132.54386,339.54810,347.47648,246.51435,103.60002,256.80831,168.47300,237.07092,333.23504,108.73343,145.39450,221.07300,61.28248,201.11423,318.08712,271.88937,74.60858,195.75268,338.84396,140.61457
20051214,129.80493,320.62949,328.95901,132.24351,338.78452,346.69506,246.13331,103.01546,256.77893,168.05459,238.90578,333.41037,108.05679,145.73648,223.85938,60.01822,200.61011,316.54780,271.79658,74.72397,195.19326,342.90024,139.59932
20051215,131.27509,324.09156,332.51103,133.93145,342.95452,350.96243,249.57700,103.40405,261.13273,171.16811,236.78461,339.78762,109.60919,146.34346,225.75460,58.54362,201.36547,321.09503,273.81264,75.51179,198.95492,339.00749,139.60440
20051216,131.02197,323.13664,331.53129,133.68946,341.96266,349.94741,248.44442,102.13154,260.61533,173.19662,235.91569,339.55232,109.76623,143.62951,222.18839,56.41343,196.11546,325.64180,268.33761,75.64527,201.49825,336.41219,141.07467
20051219,133.80986,329.95223,338.52395,136.61154,349.38459,357.54264,254.34319,104.43087,266.29429,177.31149,238.97091,347.81851,112.05852,144.28667,223.05534,59.67236,196.42047,331.22510,274.77155,76.04299,206.62649,340.09607,143.88732
20051220,133.43351,329.24556,337.79892,136.28090,348.80192,356.94637,252.98129,104.58281,264.62761,175.23106,236.93889,344.79923,111.50930,145.00453,227.02831,59.73700,201.35522,331.00823,275.54935,77.01869,203.74708,337.37654,142.41129
20051221,135.80810,335.31729,344.02839,138.83393,355.60410,363.90738,256.51789,105.95418,268.17323,176.83138,237.91398,349.76691,112.78595,145.83310,230.55586,61.16443,202.66907,337.37068,283.34523,77.58125,205.64213,338.86529,142.85039
20051222,135.96611,335.60418,344.32272,139.02920,355.99363,364.30600,255.60937,105.80336,267.18666,177.77501,237.33472,348.16300,112.53802,145.37295,232.04832,60.99247,203.08013,335.21117,288.12031,77.69084,206.81365,338.94571,141.17610
20051223,138.08466,341.26100,350.12650,141.25301,362.18610,370.64306,257.28213,106.50321,269.20701,177.48943,239.57309,350.42933,113.95828,145.72858,234.96776,60.28138,208.03359,344.27025,294.59594,78.75205,206.19253,342.76399,141.59697
20051226,138.57033,343.03362,351.94518,141.78302,364.20297,372.70704,257.46679,106.73425,269.39594,174.02983,239.57309,350.42933,113.95828,145.72858,239.44790,60.28138,209.05813,345.75759,298.73958,78.80972,201.78613,342.76399,141.59697
20051227,139.02105,343.80448,352.73606,142.28252,365.10109,373.62612,257.72595,106.98870,269.60135,177.05684,239.37993,350.54288,114.25521,146.30246,238.36345,60.72059,206.70400,346.92262,299.79693,78.25836,205.76331,342.01602,142.17370
20051228,138.60895,342.67179,351.57394,141.68490,363.40347,371.88887,255.54011,106.64429,267.29278,177.34181,243.13319,346.65387,113.99666,146.86625,236.14624,60.24508,205.43099,346.54998,298.83468,78.41368,206.08734,346.05909,146.33578
20051229,139.32845,344.49538,353.44491,142.45403,365.43393,373.96674,254.66942,106.68459,266.20847,177.94265,243.54081,344.81596,113.62820,147.48830,236.76030,60.16458,211.37954,351.86238,301.03019,79.86801,206.49667,345.87299,147.70367
20051230,139.48551,344.59163,353.54366,142.54570,365.32303,373.85325,253.25199,107.45025,264.49844,180.22618,245.56418,340.68497,114.41074,147.92480,241.95875,60.42203,212.37981,352.42240,302.52107,79.54358,209.47459,349.06257,148.46785
20060102,139.46857,344.72218,353.67760,142.52722,365.47157,374.00526,253.77714,108.10728,264.49844,178.97480,245.56418,340.68497,114.41074,147.92480,241.95875,62.47429,210.30742,349.67615,304.77183,79.54358,207.88590,349.06257,148.46785
20060103,139.86900,345.71743,354.69870,143.06284,366.87663,375.44312,253.51330,108.09310,264.13227,179.44934,243.06074,340.17097,115.17381,144.91234,240.44965,62.71652,209.87318,355.21417,303.90092,78.53710,208.73295,345.70990,146.65266
20060104,140.80653,348.11368,357.15721,144.15410,369.79142,378.42597,255.56707,108.40508,266.27370,180.08990,241.33131,343.84394,115.08820,143.67091,246.75669,63.16394,212.42340,355.95108,308.29294,79.73290,209.25583,343.16921,145.72769
20060105,141.99751,351.23037,360.35486,145.46369,373.36484,382.08283,258.22676,109.15532,269.37735,180.38607,241.08058,348.03725,115.92676,147.20590,247.26106,62.82911,213.45481,365.56443,304.90435,81.08094,209.30460,342.18054,146.50234
20060106,140.74000,347.89549,356.93335,144.20178,369.87574,378.51226,256.09784,108.26703,267.11174,180.38725,238.27801,345.14897,114.73529,146.40776,245.65255,62.67616,208.30187,359.50578,304.17075,80.82802,209.36748,338.13691,144.89560
20060109,143.22574,354.44437,363.65236,146.78781,376.97676,385.77908,258.86594,109.15837,269.65707,180.69169,241.49248,349.33338,114.19280,147.95346,251.95822,64.43958,210.75000,369.27881,310.77785,81.65101,209.55419,343.34963,145.89643
20060110,142.27122,352.26545,361.41683,145.70201,374.37560,383.11719,257.31068,109.17744,267.86041,178.18165,242.61369,346.13647,114.24209,147.86514,251.39043,64.46939,211.79564,363.01287,311.89365,81.47583,206.41042,345.63185,145.56573
20060111,142.45978,352.74127,361.90502,145.76504,374.52233,383.26734,260.01078,110.01577,269.96710,178.35405,246.23832,350.26874,113.60702,147.44963,254.06693,67.49966,212.63278,362.84197,307.98896,80.85525,206.77990,351.76550,146.31951
20060112,142.90092,354.26889,363.47232,146.34017,376.51952,385.31117,259.96798,109.24519,270.05231,175.80415,243.85824,351.43543,112.36811,147.78125,252.05456,67.06275,212.73612,364.27465,312.50704,81.19869,203.45966,348.37954,144.88457
20060113,141.52641,350.82249,359.93638,144.87772,372.70209,381.40460,259.18050,108.28969,269.97942,174.38980,242.90556,351.38715,112.65426,146.82785,250.64063,64.57659,210.36796,358.16825,308.62278,80.68853,201.78809,347.68047,143.34879
20060116,142.82552,354.59844,363.81043,146.28542,376.97057,385.77275,259.30121,107.64556,270.52603,172.02967,243.15847,352.68104,112.46707,145.89866,250.78765,63.35185,208.96336,364.78671,314.43559,79.18639,199.15671,348.67332,142.57385
20060117,141.72313,351.80826,360.94777,145.06467,373.74697,382.47389,256.38865,107.38919,267.19432,171.08143,243.60984,347.16925,111.71246,146.08099,251.69418,63.31332,210.74356,366.05841,308.60457,79.28388,197.92935,349.65231,142.35249
20060118,137.62123,341.02358,349.88291,140.65502,361.66092,370.10563,251.55216,105.57688,262.20841,170.42306,241.91954,340.27292,109.80544,144.67502,247.29223,62.06328,204.93828,348.82896,298.15209,80.82622,196.71925,347.43682,141.05628
20060119,139.64743,345.53704,354.51363,142.81455,366.65349,375.21478,255.69745,106.89743,265.88416,176.54813,243.22892,346.56242,110.07567,143.82047,250.82574,65.41615,204.37691,350.52810,304.19922,81.63498,204.29801,349.88810,140.98352
20060120,139.20925,344.46392,353.41263,142.38079,365.55532,374.09096,256.33206,106.82063,266.91411,175.91516,242.10112,347.97925,110.46571,144.69379,250.34084,64.50822,203.05619,350.35155,300.10059,81.64035,203.49323,349.53629,138.46848
20060123,135.98686,336.50844,345.25048,138.98800,356.84598,365.17825,249.21471,104.95195,259.61612,171.71409,238.96235,336.53436,108.94165,142.93911,248.46015,62.32944,197.77720,341.05109,295.56786,80.57720,198.41847,345.84254,135.44582
20060124,137.67502,340.65971,349.50959,140.84068,361.59796,370.04120,249.94233,104.61659,260.54152,174.03247,238.69395,338.55964,108.83497,143.48087,243.21943,61.90488,199.39118,344.41687,304.97393,81.08306,201.23861,345.15074,135.73811
20060125,139.11291,344.25543,353.19872,142.44580,365.78849,374.32958,250.94841,106.38100,260.61304,175.58024,237.77661,337.73993,109.47961,142.91092,250.89963,65.06830,203.68544,348.42586,311.64232,81.94280,202.99471,342.84223,136.65506
20060126,139.29670,344.70507,353.66005,142.62156,366.23150,374.78293,249.97539,106.62679,259.86332,175.84915,238.40683,335.36087,111.19523,143.54570,245.96580,63.71348,206.91349,348.40086,314.58583,81.94849,203.33467,343.85535,136.86426
20060127,141.66679,350.42840,359.53206,145.21766,372.77001,381.47411,255.79118,108.33594,265.99030,179.85161,238.15644,344.41678,112.97489,145.05714,249.81414,65.06706,209.71232,351.15393,321.34091,82.61824,208.25277,342.09060,138.77670
20060130,141.95363,351.18058,360.30378,145.51508,373.58266,382.30574,256.21443,108.34904,266.35099,179.91174,238.55256,345.25667,112.86485,145.42241,247.37433,65.33744,211.47351,352.03784,322.14957,82.82631,208.27861,343.35950,137.98221
20060131,142.17415,351.83686,360.97711,145.78960,374.42297,383.16567,255.28666,108.27150,265.41781,179.40221,237.69131,343.49499,112.80997,144.68176,251.06035,65.01168,210.53265,350.24518,327.91105,82.40432,207.73418,342.11690,137.48839
20060201,141.66508,350.73799,359.84969,145.26242,373.25111,381.96645,256.38867,108.35567,266.28037,177.61316,236.97142,345.60045,112.43202,144.49426,247.87490,66.19373,211.58645,349.79257,323.08602,82.29806,205.48913,340.55617,137.84045
20060202,141.15826,349.42670,358.50433,144.61403,371.49570,380.17004,255.26431,107.93438,265.15343,177.38029,239.39494,343.99729,112.05446,144.55598,245.94065,65.52037,214.49555,349.94013,319.67610,82.33249,205.18521,342.25822,141.85892
20060203,140.73289,348.23162,357.27821,144.18196,370.22480,378.86947,253.72153,108.52591,263.21634,177.85836,238.57935,339.89709,112.28389,146.85359,245.95904,66.18265,213.47108,352.41031,316.10861,83.20746,205.57990,341.25989,141.12995
20060206,143.15799,354.22692,363.42927,146.83893,377.07509,385.87971,256.95173,110.42666,266.45441,180.96166,238.30658,343.38103,114.90541,148.25890,247.00120,67.40846,215.88876,361.73107,321.65666,82.62693,209.65945,340.80466,141.06393
20060207,143.10764,353.87781,363.07108,146.70407,376.45697,385.24716,256.11390,110.87119,265.45594,182.49770,240.33831,340.95411,115.83482,147.85610,247.31381,67.88238,210.97025,361.39254,321.57466,81.47190,211.88901,344.82542,140.63298
20060208,140.65756,347.36028,356.38424,144.10925,369.25977,377.88190,251.18809,109.03193,261.02132,182.64429,238.33881,333.92036,115.55785,146.35044,241.95000,64.81582,200.86790,354.36123,315.59499,81.71368,212.01647,343.04948,137.86202
20060209,141.54272,349.68231,358.76659,144.98944,371.66454,380.34283,253.12040,110.23557,262.73182,182.82378,240.51756,335.89623,116.78194,147.18660,242.04983,65.97429,206.93543,357.16415,316.67250,80.35602,212.57334,346.78260,138.24749
20060210,140.84749,347.99737,357.03788,144.36680,370.12362,378.76593,252.34907,109.85051,261.95424,181.69318,237.05945,334.95250,116.10086,146.77372,243.92809,65.63599,207.26690,354.28765,316.26154,80.22973,211.16894,341.37792,136.87316
20060213,139.41824,344.26158,353.20504,142.73577,365.67607,374.21453,250.85678,110.07309,260.50707,181.30717,238.87806,331.55313,117.03983,147.31612,243.88996,64.86060,206.92491,350.73575,309.20775,79.72584,210.80112,345.06137,136.36370
20060214,141.53496,349.90813,358.99828,144.94374,371.81852,380.50040,255.27133,111.05231,265.74256,181.06728,241.46502,338.94573,119.35586,148.77454,243.44430,64.11336,207.50609,357.35532,313.35561,80.47365,210.31539,350.46386,135.40050
20060215,138.93488,343.41442,352.33587,142.17128,364.60982,373.12338,253.38754,110.63826,263.31871,178.20938,239.82120,335.78494,117.90421,149.05365,241.42792,64.89312,209.48045,352.43792,300.21114,79.92672,206.82057,348.21975,134.27109
20060216,140.85554,348.45816,357.51064,144.29806,370.43351,379.08305,255.63143,111.42096,265.71511,178.56064,239.03136,339.07906,118.03867,151.41055,247.12761,65.35334,209.94934,361.85102,304.30914,78.77050,207.54662,349.26241,130.62141
20060217,141.08249,349.20840,358.28037,144.55572,371.31472,379.98484,255.33583,111.45670,265.12207,177.50241,238.77629,338.41925,117.37381,151.53711,248.04269,65.96069,213.22137,359.53364,309.64475,77.93087,206.40696,347.06391,133.15670
20060220,141.69872,350.66942,359.77934,145.23895,373.00672,381.71634,255.73925,111.02126,265.58221,178.73612,238.50050,339.94871,116.41982,151.73133,247.63776,66.21598,209.33765,359.76604,313.69628,77.80680,208.00291,345.61366,134.54017
20060221,141.12895,349.02166,358.08878,144.68050,371.30707,379.97701,257.33570,111.08498,267.73909,179.71252,236.89129,343.09455,117.71332,151.94050,243.79737,64.99558,211.07078,355.42869,310.30942,79.69224,208.78527,345.39052,130.54317
20060222,139.72476,345.42398,354.39763,143.17277,367.28191,375.85786,256.90708,109.86662,267.74577,178.81591,236.26977,344.20400,116.42067,150.94305,244.68472,63.45433,210.37789,347.44378,307.05769,79.44408,207.70739,344.42403,130.28904
20060223,139.73300,345.45781,354.43234,143.11692,367.14114,375.71381,257.59731,109.30185,268.63940,178.73047,237.91970,346.52763,115.54341,150.90179,243.90795,62.90445,213.31944,341.76893,311.04856,78.80833,207.75302,348.86953,128.20996
20060224,140.84837,348.54006,357.59466,144.28614,370.51533,379.16679,258.35566,110.03798,269.25648,177.84223,239.13598,346.87375,116.33864,150.75544,246.47903,63.81029,211.54270,347.82874,313.73015,79.67224,206.41636,350.71636,128.77258
20060227,142.21839,351.76011,360.89837,145.80940,374.25704,382.99586,260.85100,111.45533,271.49738,180.78637,238.38403,349.64708,117.54004,151.74632,248.41981,65.57467,213.72353,351.59902,316.83421,79.65882,210.15633,351.55948,125.54512
20060228,141.14708,349.14440,358.21470,144.65612,371.32471,379.99506,259.21336,110.45912,269.64175,179.18162,237.99919,347.93446,116.40309,149.80670,243.44211,65.30880,217.44519,349.26994,313.25677,79.17294,208.23707,349.49239,127.51751
20060301,141.43444,349.29285,358.36701,145.00631,371.59557,380.27224,257.02244,110.72027,266.92184,183.67073,237.03483,343.02044,116.60381,148.32120,246.04274,65.91623,217.53832,353.90804,312.96191,79.20658,213.91580,348.32526,126.63968
20060302,143.13848,353.61602,362.80250,146.70056,376.05730,384.83816,260.83270,112.03699,270.86096,185.04166,241.26528,348.64179,117.61532,149.49261,251.85819,67.01138,219.67376,359.31913,314.30445,78.34170,215.85724,355.53549,127.45873
20060303,140.17322,345.83980,354.82426,143.57097,367.50519,376.08636,258.90332,111.99545,268.57369,184.51372,238.62325,344.76283,118.15548,147.37959,249.31868,67.17917,220.65481,351.78382,299.77611,76.81699,215.54946,350.66773,127.47631
20060306,140.76831,347.21791,356.23816,144.13112,368.82685,377.43888,259.17052,111.77346,269.35867,185.95797,240.92079,345.67617,118.78767,147.38844,249.58927,65.66389,222.76141,353.18545,301.82880,78.21629,217.04768,354.36585,128.23696
20060307,139.05462,342.75515,351.65947,142.25660,363.73825,372.23146,256.89181,111.68957,266.97428,185.42327,241.10759,341.15231,119.22066,149.04435,244.52250,65.03815,222.36807,350.73509,292.98638,76.99724,216.65897,353.85648,129.47373
20060308,137.42075,338.87608,347.67962,140.51018,359.42607,367.81859,254.17851,110.97825,263.99601,182.15744,240.22409,336.77550,119.10703,147.78194,236.42005,64.87635,218.92859,346.42632,289.11037,76.51307,212.63656,353.33083,127.88099
20060309,137.43195,338.86809,347.67143,140.45990,359.24460,367.63289,254.76939,111.47960,264.66365,182.43341,241.85016,337.15645,119.77110,148.69919,238.27894,64.94262,218.25747,347.63744,286.32618,75.49613,213.22690,356.31565,127.88632
20060310,138.81217,341.75363,350.63193,142.01451,362.66172,371.12979,254.81870,112.54964,264.48992,188.06161,240.53224,335.49005,121.16029,150.43755,238.10301,65.58675,218.62712,353.05651,290.85918,76.35743,220.15258,354.15145,127.51218
20060313,140.14201,345.02532,353.98861,143.34298,366.04496,374.59204,256.80221,112.54039,266.74914,189.88063,243.67149,339.56403,120.98124,149.56117,241.65045,65.46675,221.15365,356.76523,293.80521,76.48819,222.42589,359.55269,128.04346
20060314,138.18451,340.26377,349.10336,141.23438,360.70417,369.12653,255.38467,111.71590,265.34844,186.80461,243.03887,338.02546,120.29136,148.24421,239.07013,64.91201,219.69574,349.02149,288.22707,76.34048,218.56428,358.57935,127.76901
20060315,140.03413,345.10473,354.07008,143.21837,366.11566,374.66438,259.70844,112.17399,270.17353,187.20354,243.85551,346.11608,120.85129,148.90492,238.93280,65.16423,221.49542,355.20420,290.74611,77.01585,218.90974,359.40466,128.75025
20060316,139.13475,342.71406,351.61732,142.39910,363.84382,372.33950,259.12867,112.36722,269.08638,187.27915,239.67010,344.61055,120.56631,147.86367,238.64363,66.44074,220.66741,350.98179,289.29352,75.80238,219.29279,353.83177,125.67416
20060317,140.19908,345.60269,354.58098,143.66331,367.41285,375.99186,262.64244,113.81047,271.86007,186.75312,236.94758,349.41633,121.54408,147.35160,232.44207,70.02673,221.17789,352.17638,292.82103,76.14640,218.54499,350.27371,123.57585
20060320,140.62330,346.19628,355.18999,144.18431,368.24912,376.84765,265.03337,115.06241,273.87246,190.63540,235.41805,352.24055,122.98426,147.07941,229.29662,72.01240,223.04541,350.29995,293.24150,76.60914,223.35336,349.26664,120.95902
20060321,140.05116,344.76836,353.72498,143.63692,366.83708,375.40265,264.66735,112.59222,273.69216,190.00198,233.43884,355.57248,117.72119,147.63491,230.98789,71.07809,227.04687,347.21498,292.82405,76.93397,222.47408,346.93556,119.06406
20060322,137.52904,338.30979,347.09862,140.78763,359.22258,367.61035,260.39834,112.44594,269.11040,188.40892,236.05630,347.12432,118.13543,147.37303,231.87506,70.25137,226.04248,340.95050,283.72585,76.75981,220.49728,350.45827,120.93195
20060323,138.44658,340.71929,349.57072,141.76314,361.89231,370.34242,264.85754,114.07212,273.50424,188.54995,236.68989,353.55510,119.34959,149.17138,233.81982,72.22461,227.39737,341.42644,283.74419,77.68411,220.45713,351.52973,121.06679
20060324,137.69465,338.64290,347.44039,141.01037,359.71762,368.11695,263.71912,113.45221,272.49764,189.17621,234.95810,352.24600,119.19970,147.50410,233.18422,71.31555,228.26981,338.77247,281.90427,77.07101,221.39515,349.77835,118.99048
20060327,139.02360,342.30343,351.19601,142.46851,363.90304,372.40010,266.13122,113.32643,275.08835,188.13690,234.70149,357.35823,118.56658,147.61146,232.16865,71.91258,226.60874,341.64341,287.38716,77.25273,220.03588,348.89856,119.58286
20060328,140.38342,345.63328,354.61237,143.90953,367.57276,376.15551,269.70899,113.79243,279.02945,190.11065,235.76327,363.88069,118.87962,149.20934,231.07553,72.29287,227.80067,345.34826,288.52348,77.93473,222.37463,348.85579,122.47630
20060329,142.08635,349.38720,358.46381,145.71946,371.71042,380.38978,270.98866,113.95077,280.80443,195.62283,236.95476,366.22717,119.31043,151.21002,232.57616,71.40863,227.71366,352.56281,291.26805,79.27600,229.03924,352.15494,120.86623
20060330,142.28699,349.65820,358.74185,145.89988,371.91272,380.59680,273.21915,113.83113,283.46424,197.52389,237.94817,370.95991,119.95852,149.20052,231.10308,71.10390,227.76785,352.73130,287.97074,77.94246,231.76202,353.92002,120.95399
20060331,143.92803,354.06376,363.26186,147.65816,376.83419,385.63319,272.51875,114.59402,282.33110,197.07782,238.72944,368.29524,120.73654,149.65460,230.89812,71.86846,230.85488,361.32846,294.93177,79.07246,230.93013,353.49110,123.65977
20060403,146.31634,359.48605,368.82501,150.09315,382.53077,391.46278,278.09195,115.37780,288.36183,203.65679,243.08583,378.35704,121.44289,150.65771,229.63749,72.88800,230.82889,363.19976,300.67338,79.77492,239.09675,360.97737,124.41344
20060404,145.74938,358.36600,367.67587,149.54749,381.45770,390.36465,276.62789,114.09909,287.04366,200.87484,241.21077,377.45396,120.03254,149.90814,225.60599,71.92189,229.73381,360.33853,302.87546,78.93118,235.77229,358.37302,123.19245
20060405,146.43065,360.26227,369.62141,150.18652,383.32639,392.27698,278.16860,115.20596,288.63120,200.19894,243.89649,378.79163,120.45201,152.31672,237.00943,72.33268,231.37398,361.35479,304.82321,79.53536,234.77245,361.03978,126.48464
20060406,148.79937,366.58885,376.11234,152.70849,390.34916,399.46373,284.24535,115.22172,295.43440,199.79502,245.43963,391.12316,120.05152,152.58858,236.79901,72.59008,234.63235,368.29681,308.43812,79.89799,234.17457,363.23367,127.41613
20060407,150.13521,370.18703,379.80400,154.04474,394.10671,403.30902,288.46725,115.62342,300.20928,199.34600,248.54360,399.05682,120.30992,153.99616,238.00728,72.74743,234.96453,372.21392,308.54233,80.85933,233.37739,367.82561,129.03002
20060410,149.69355,369.04014,378.62731,153.63470,393.00059,402.17707,289.36680,115.46462,301.27995,199.18180,246.69262,401.14368,119.94514,154.32262,238.32226,72.71631,233.57711,371.12386,304.86943,80.80919,233.18126,365.47702,127.50205
20060411,148.54932,366.03563,375.54475,152.45371,389.76961,398.87065,289.01576,115.14767,300.82697,198.99846,244.97960,400.94395,119.45431,154.00116,235.40603,72.71985,235.92400,366.41749,300.68714,81.66178,232.74618,363.81046,125.35217
20060412,146.55230,361.89404,371.29557,150.36730,385.31307,394.31005,282.70236,115.37515,292.99695,190.64325,242.64442,387.73637,119.09158,153.79553,229.13757,74.53331,234.35390,367.57773,296.74567,79.74754,222.61403,358.03626,127.50441
20060413,147.22602,364.05345,373.51107,151.09730,387.75449,396.80847,284.89118,115.31567,295.65671,187.90615,242.75357,392.28392,119.55849,153.05148,228.72589,74.10099,234.26307,368.03567,299.89531,78.78575,219.37437,358.85120,126.61281
20060414,148.66903,367.85871,377.41518,152.66987,392.07714,401.23206,284.88486,115.30774,295.64947,188.01985,242.75357,392.28392,119.55849,152.98616,228.72589,74.10099,234.26307,373.72544,306.91238,79.39184,219.37437,358.85120,126.61281
20060417,147.67533,364.33792,373.80294,151.55266,387.98300,397.04232,281.99058,114.56107,292.54587,194.50474,243.64419,387.60942,118.82850,151.75802,227.85927,73.70273,230.77848,369.99361,303.39670,79.19913,227.63743,360.76420,126.21172
20060418,148.70689,366.35095,375.86826,152.77687,390.54584,399.66500,285.95640,114.94763,296.73694,199.74133,241.04618,395.04716,118.68631,151.41525,230.71826,74.88853,227.93395,368.64245,305.81042,78.70948,234.38930,356.10145,126.04989
20060419,150.06604,370.31370,379.93396,154.29670,395.15407,404.38084,289.13530,116.11587,299.81358,197.08855,240.04247,399.61658,119.91191,151.75475,229.38225,76.66564,225.43460,372.73136,310.01435,77.59292,231.29328,354.74360,125.34373
20060420,151.67974,374.43789,384.16529,156.09563,399.95035,409.28911,291.86900,117.41938,302.29472,198.17216,238.99489,403.06124,120.74597,153.04473,230.83489,78.43654,227.08171,381.66708,310.51434,78.42258,232.46914,355.64852,121.23678
20060421,152.40860,376.54150,386.32354,156.82769,402.16820,411.55874,289.80962,117.52298,300.21940,196.90608,240.61132,398.70526,121.76782,152.79085,230.28056,77.52577,228.63246,383.32900,318.84696,78.38334,230.87419,358.20683,121.83487
20060424,151.10394,373.42171,383.12271,155.43885,398.71519,408.02510,285.05659,117.27239,295.17407,194.46582,239.75545,389.44584,122.40114,152.97003,226.99233,76.39904,228.25419,384.72419,315.04680,78.45249,227.76561,355.75529,123.11015
20060425,148.60728,367.38721,376.93144,152.74035,391.92179,401.07308,282.30413,117.63531,291.80061,190.26516,239.17618,383.25952,122.46136,153.85182,226.65985,77.23345,224.94444,376.37307,308.02164,78.17888,222.50787,355.80724,121.48992
20060426,150.80364,372.71478,382.39741,154.96438,397.50583,406.78751,287.55288,118.90449,297.26931,193.82280,243.57909,391.87455,123.63444,154.62083,227.86329,78.69289,226.68724,382.03965,310.04792,79.01525,226.81706,362.01133,124.22828
20060427,149.14406,368.92930,378.51359,153.16949,393.24348,402.42563,286.54358,118.32735,296.35902,189.38449,243.22334,390.75833,123.52041,152.46796,228.00356,77.74673,230.61671,373.38091,307.97590,78.66620,221.27613,361.89899,123.44257
20060428,147.29685,364.27977,373.74327,151.12048,387.86248,396.91899,280.95583,116.84287,290.43312,187.62364,244.15791,381.80318,121.85633,151.62880,225.25363,76.45143,229.43051,375.69295,298.87387,78.08093,219.18402,362.26400,125.40524
20060501,146.41544,361.84350,371.24371,150.19244,385.18488,394.17886,279.35962,116.65639,288.31965,188.36923,243.31907,378.85959,121.16712,150.43344,224.22361,77.34642,228.18085,372.77472,296.57281,77.47593,220.27257,361.00916,124.98908
20060502,146.11086,361.12559,370.50715,149.93726,384.58114,393.56103,277.80819,116.08336,286.86430,187.72378,241.31232,376.63419,120.52043,150.78168,225.07284,76.35407,229.27359,373.04207,297.08704,77.14487,219.53339,358.79219,122.86701
20060503,146.83045,362.72679,372.14995,150.73097,386.42642,395.44940,280.18030,116.85782,289.07812,189.94041,241.05203,380.20178,120.70412,150.79658,228.73421,77.60719,232.48848,376.54093,295.01090,77.12813,222.34612,359.49000,121.17769
20060504,146.67743,362.35922,371.77283,150.73830,386.48935,395.51379,278.94250,115.59549,288.34838,189.66634,236.49149,379.73254,119.59303,151.38485,226.77036,75.66190,231.92830,379.10487,294.61509,76.77773,222.08212,357.19028,112.42499
20060505,146.23056,361.36113,370.74881,150.26075,385.38156,394.38014,277.99639,115.72667,287.35294,188.31691,236.25072,377.59564,120.15134,151.43391,225.90248,75.04806,237.84520,379.05555,292.94317,76.34227,220.47573,361.67954,105.34624
20060508,149.34291,369.40382,379.00043,153.61845,394.42347,403.63317,284.77422,117.64224,293.97928,189.76382,237.09652,388.27171,119.87524,154.65854,236.65557,77.45183,252.16139,387.40119,299.95617,77.99514,221.91628,361.77829,107.43993
20060509,148.52130,367.32815,376.87084,152.78517,392.23700,401.39565,285.92160,117.98064,294.24176,189.03592,235.48147,390.05587,117.85487,155.09362,238.15429,81.06143,242.52497,378.84383,300.36979,78.63101,220.84281,360.99686,104.29290
20060510,147.72836,365.13345,374.61913,151.93350,389.77843,398.87968,283.76823,118.90215,291.24205,189.72838,235.16694,384.18441,118.82657,154.24997,238.06288,82.55268,243.18192,376.59549,298.95942,79.30237,221.56067,362.01090,102.00637
20060511,147.28632,364.31101,373.77532,151.36212,388.59654,397.67018,282.88364,117.09054,290.83803,187.19282,237.52330,385.32234,116.80470,153.29586,235.24288,80.82423,242.79801,375.82186,297.71245,77.24419,218.83699,367.17250,100.82663
20060512,144.36876,356.85277,366.12333,148.27790,380.38738,389.26934,276.45478,115.81670,284.08725,185.24528,235.07014,374.31706,115.90828,152.40348,233.00950,79.30148,238.78882,365.42766,294.71721,78.23591,216.13356,363.97061,98.93814
20060515,141.08993,348.82460,357.88660,144.82288,371.59382,380.27046,267.91931,110.71724,276.50142,180.48074,232.02200,365.22984,111.21203,149.75295,226.77636,73.59009,229.04451,358.11119,290.31444,80.91353,209.46002,360.58399,95.74226
20060516,139.59212,344.98528,353.94753,143.06715,366.89182,375.45867,265.96383,110.50757,274.59847,179.55709,235.28002,361.59410,111.46583,149.46045,228.87735,72.39816,232.69938,352.56585,285.29434,80.58210,208.36841,367.15618,94.92119
20060517,142.18221,351.12306,360.24477,145.89351,373.87462,382.60451,270.57428,112.54000,279.38410,184.80667,235.14313,367.67298,114.36575,150.70523,229.27076,73.70420,234.68792,356.64158,294.20134,80.12813,215.12808,366.58545,95.37846
20060518,137.75382,340.82848,349.68275,140.97564,361.92626,370.37716,261.15001,108.73902,270.33508,174.37833,237.61825,354.67403,111.60814,147.65307,222.36867,69.48213,221.48211,345.85062,285.46937,80.79059,201.75684,369.96294,97.07297
20060519,138.81607,344.20813,353.15019,142.11576,365.71663,374.25604,264.05464,109.21870,273.51903,170.24945,238.06093,359.80177,112.13906,146.47660,228.26124,70.00725,219.64223,350.52655,287.08622,78.30690,197.11533,368.24309,100.71112
20060522,133.13895,330.44102,339.02544,136.00589,350.28991,358.46910,250.09136,104.85630,259.22417,161.02864,236.13295,338.48471,108.90800,142.50099,213.82526,65.00375,221.45106,338.17924,277.16761,76.35046,185.89651,366.03966,98.77778
20060523,133.35914,330.50082,339.08679,136.36501,350.68703,358.87550,251.38112,105.23300,260.61394,164.84156,233.00536,340.49625,109.11823,143.36320,215.96183,65.88466,211.11457,333.80740,280.72443,72.59823,191.61956,362.23877,95.96643
20060524,133.64734,331.50868,340.12084,136.59335,351.59509,359.80476,250.88052,104.58586,260.18211,163.05828,235.24877,340.52751,108.58671,143.60313,208.57246,65.29546,214.10749,336.97389,280.99056,72.09015,189.48070,362.72088,101.20373
20060525,132.05868,327.02187,335.51746,134.85697,346.48458,354.57492,249.75774,103.74068,258.95453,165.09916,235.40713,339.61484,107.29044,141.87804,209.08006,65.16981,213.39588,331.46274,273.32790,71.76898,192.14296,362.61881,101.76876
20060526,134.42406,332.83515,341.48176,137.30827,352.73929,360.97568,255.37823,106.18292,264.75734,168.37832,238.68507,347.08291,110.04641,144.15402,214.72615,66.43646,222.65218,334.45096,279.50645,73.79204,195.81727,368.55992,101.90600
20060529,135.00038,334.40661,343.09405,137.85604,354.30269,362.57558,257.73934,106.73574,266.72151,168.04759,240.78151,350.98570,109.43272,143.95115,215.93596,68.61321,221.91025,335.31366,279.33132,74.88147,195.13945,373.47542,100.39249
20060530,132.81754,328.91771,337.46255,135.59669,348.39729,356.53229,253.85116,105.95464,262.43495,165.92656,237.68380,344.34962,108.65919,143.01131,212.45769,68.09842,222.45166,331.49135,272.16715,73.47951,192.78499,368.85199,98.84057
20060531,133.09145,330.24253,338.82179,136.05340,350.33845,358.51878,253.83162,104.29957,263.36365,161.55916,233.53033,346.98737,107.44367,142.20123,213.52798,65.69198,217.00180,335.07627,274.28324,72.73147,187.42895,361.83053,97.93977
20060601,132.48892,329.27208,337.82613,135.25897,348.85285,356.99849,251.27896,104.00641,260.37113,157.27306,237.17788,342.27532,106.42423,143.41593,212.21592,65.80174,218.43539,336.64539,272.49593,74.76169,181.57420,367.65362,99.22323
20060602,133.81109,332.21581,340.84633,136.60886,351.94591,360.16378,255.97346,105.10940,265.02581,161.16136,239.54265,350.02890,106.90851,141.90738,219.42115,67.89550,218.22638,338.46432,271.99463,73.26614,186.80839,372.46636,98.56636
20060605,133.22497,331.00015,339.59909,135.91467,350.41046,358.59247,259.45016,104.87413,268.58734,158.83255,241.01882,357.47327,105.32774,142.69503,217.55011,69.05355,219.11781,327.37850,273.06632,76.07366,183.24754,374.84602,99.05270
20060606,133.49680,332.07542,340.70229,136.33990,351.98975,360.20863,258.48684,103.76003,268.57265,156.44710,237.61167,357.31844,105.44638,143.13434,216.81804,65.96691,218.33294,331.06383,275.57683,75.70159,180.32375,370.44110,96.36938
20060607,130.80325,325.11293,333.55893,133.39825,344.06084,352.09459,254.39254,101.76614,264.68571,155.06738,237.84527,352.22552,103.90246,142.53384,207.89569,63.87434,214.72477,322.00570,268.13520,72.46862,179.30504,369.66808,98.09615
20060608,126.17636,313.73489,321.88530,128.35978,331.14204,338.87413,247.60411,99.93230,257.79716,148.75446,237.86068,341.39993,101.76790,143.49327,207.84235,61.64401,209.37879,305.33979,258.17895,73.04339,171.21999,369.23667,98.75599
20060609,128.49111,319.15996,327.45131,130.78873,337.04740,344.91738,252.50154,101.93290,262.59534,153.72281,240.27010,348.11371,104.43300,143.42681,205.23917,63.92297,210.33853,313.79578,258.86426,71.11066,177.91287,373.55750,98.92305
20060612,127.86897,317.93385,326.19334,130.15595,335.77917,343.61954,252.34080,101.25377,262.70915,150.81571,239.09417,348.88582,103.89640,142.73804,204.59074,63.04635,210.65069,311.90654,257.30333,71.42997,174.17752,372.39824,97.47670
20060613,123.59880,307.28677,315.26967,125.73598,324.32845,331.90145,243.17504,99.65923,252.98319,145.98057,233.04581,332.84298,102.65954,141.16548,204.80527,61.00135,207.65761,305.19149,245.41037,72.24030,167.90262,362.08718,96.29166
20060614,123.59366,308.11110,316.11542,125.83913,325.56594,333.16784,241.71940,98.39125,251.65038,140.30276,230.17822,331.93680,101.43995,139.48847,201.03709,60.53569,199.47788,311.04947,245.47766,71.37602,160.93871,357.84763,94.79631
20060615,124.36814,308.80560,316.82795,126.64988,326.26421,333.88241,245.04674,99.51614,255.16140,149.55703,231.03517,336.87728,103.03694,140.24132,200.38909,61.41731,199.20671,309.13649,243.97665,71.18544,172.64542,361.27786,92.13171
20060616,128.54967,318.90695,327.19173,131.08489,337.40484,345.28317,255.14144,104.06171,264.46627,156.49167,234.14233,350.03341,107.40365,140.74180,200.79970,67.58506,204.70723,316.71712,252.49652,72.86341,181.01215,366.90520,92.26535
20060619,127.73617,316.36529,324.58403,130.19320,334.50290,342.31347,253.09436,103.40125,262.27035,159.04323,234.29943,346.94267,106.81969,139.99277,197.08200,67.12568,205.20418,315.26091,248.76752,75.18177,183.71209,367.18186,92.28339
20060620,124.81820,308.94916,316.97524,127.03111,326.12533,333.74028,249.50147,102.51567,258.46619,156.68974,233.90469,341.07534,106.01896,139.87127,192.73325,66.49767,200.78462,301.60396,243.90476,75.56293,180.66131,367.39773,90.92767
20060621,125.08128,309.06243,317.09145,127.27413,326.13347,333.74861,251.55943,102.73916,260.89575,160.65888,235.04964,344.89522,106.53412,139.92912,194.33626,66.36071,199.62401,299.17284,243.00273,75.21352,185.74113,370.77797,89.09754
20060622,128.62198,318.11815,326.38243,131.17626,336.54442,344.40266,257.97754,104.87433,267.58790,163.12967,233.80898,354.48109,108.76836,141.84338,198.60287,67.83910,206.54962,314.58683,247.39147,75.38010,188.81790,367.37507,90.70682
20060623,128.86705,318.25468,326.52251,131.49930,336.85536,344.72086,257.83899,103.77125,268.04575,166.61729,232.32667,355.98444,107.60221,142.18581,200.29677,66.04289,206.90007,313.25791,249.92495,76.65924,192.92866,365.07126,90.09537
20060626,130.24816,322.76116,331.14606,132.98051,341.90883,349.89233,259.78357,103.56914,270.36997,160.98876,232.92053,360.26298,107.35187,141.93287,201.58559,65.93309,204.14550,317.31212,257.55794,77.94777,185.54871,366.65667,89.38965
20060627,130.37782,322.91250,331.30134,133.11408,342.05954,350.04656,258.41890,103.18701,268.93872,162.29916,233.12118,358.10841,107.09901,141.28398,200.42637,65.76769,200.62750,318.73738,258.81478,77.33034,187.33747,366.90552,89.56282
20060628,130.00079,321.73956,330.09792,132.80976,341.02254,348.98535,258.26084,102.83865,269.13574,163.44805,230.32107,358.35103,107.00347,141.36509,203.07794,64.78426,198.90599,316.56137,258.23609,77.23347,188.80691,363.66066,86.81916
20060629,131.71863,326.07856,334.54965,134.41847,345.22246,353.28334,260.71110,102.97716,272.14091,165.01572,237.22108,363.10585,107.30989,142.86131,204.01681,64.05199,201.55049,320.60362,262.48911,78.94325,190.40227,375.69528,87.78407
20060630,133.23787,329.66268,338.22687,136.12809,349.44526,357.60473,263.84421,104.35887,274.68769,168.11574,235.75779,367.23615,108.19536,140.89064,205.94878,66.66586,207.89448,323.92313,266.41639,77.25375,194.68488,372.77661,88.10540
20060703,134.23538,331.92687,340.54989,137.24328,352.09641,360.31779,266.62846,105.07328,277.53088,170.75534,234.98784,371.73758,108.24388,143.00242,207.48508,67.36815,212.72375,325.69140,267.84454,78.83044,197.66074,371.13060,88.43269
20060704,134.39144,332.46795,341.10502,137.36326,352.57210,360.80459,267.90343,106.46362,278.29217,169.90278,236.30593,372.07808,109.13266,144.23396,209.33424,68.75273,223.01730,327.52439,265.23127,77.16413,196.95695,373.60859,88.36009
20060705,133.79379,330.39787,338.98117,136.73575,350.28652,358.46563,266.26884,105.97260,276.53383,173.15287,235.69415,369.55125,108.69922,144.38933,204.37523,68.34180,224.36210,323.24366,265.58024,77.36994,201.00702,372.70632,88.03806
20060706,133.67395,330.36496,338.94740,136.58376,350.18945,358.36629,269.21138,106.13424,279.67975,171.21677,236.26226,375.26899,109.02410,142.44768,204.40239,69.25453,220.02305,321.91368,261.75059,78.95528,198.21458,374.26811,87.29815
20060707,132.88996,328.91780,337.46265,135.72538,348.53330,356.67148,267.60997,105.86146,277.99089,166.89180,236.38958,372.45637,108.65390,143.30610,203.13562,68.66719,222.77318,320.38155,261.07157,77.48377,193.09135,373.80528,88.29889
20060710,134.75693,333.01287,341.66410,137.74503,353.14590,361.39178,269.67849,105.73892,280.61786,172.79820,236.73140,376.85799,108.61972,144.18660,204.96464,67.98120,221.87531,324.57757,267.02977,77.64004,200.49997,373.65706,89.41499
20060711,133.76798,330.65345,339.24338,136.55198,350.14479,358.32059,267.51668,105.09775,278.01781,170.95790,239.80372,373.50284,107.12728,143.40602,204.93817,68.32853,222.01099,319.23489,267.21712,77.37713,198.23926,377.41028,92.14850
20060712,135.06439,332.81080,341.45678,137.90167,352.42247,360.65146,269.76777,105.46929,280.58846,179.70676,241.43343,377.47578,107.52827,144.45781,206.33640,68.32387,222.47149,320.82933,268.60184,77.07333,209.33231,379.01289,94.15575
20060713,132.45980,326.47379,334.95514,135.06010,345.21257,353.27321,264.37113,104.79847,274.20155,175.69330,241.58994,367.59538,106.08060,143.53192,203.08284,68.91887,222.37612,313.61089,263.58017,72.36196,205.32207,379.23976,94.24380
20060714,129.86692,319.81122,328.11949,132.31920,337.87706,345.76641,260.36160,102.79884,270.69421,174.09553,239.42476,362.68425,104.88040,142.90371,198.14670,66.21628,215.43919,305.30834,256.99146,73.29037,203.10209,376.14105,92.96847
20060717,128.68124,317.35781,325.60234,131.11135,335.32236,343.15207,260.00117,101.65618,270.45842,169.34702,237.23297,363.80129,103.33434,141.99680,194.60584,65.96402,211.22036,296.48018,259.11027,74.64760,196.81617,371.78950,93.42080
20060718,128.54470,316.84954,325.08086,131.03220,334.93820,342.75893,260.19180,102.24961,270.45838,170.32879,235.39819,363.22818,103.61641,143.24206,196.59880,66.40377,214.31668,298.52032,255.53430,75.22260,197.92556,369.61581,91.69115
20060719,127.41545,314.86574,323.04553,129.90923,332.98162,340.75667,259.35052,101.32805,269.92658,163.41780,232.58772,363.01023,103.07078,141.96550,195.40242,65.54884,207.95292,295.91753,253.79784,72.87181,189.73891,365.73072,89.83892
20060720,131.37760,324.78031,333.21767,134.23823,344.27876,352.31759,267.14453,103.67798,277.74569,167.66387,232.18342,375.04463,105.08503,142.49736,199.39206,68.25202,215.99449,307.97643,261.99592,73.09234,195.04084,365.55824,89.01791
20060721,130.14196,322.17296,330.54258,132.98653,341.57856,349.55435,265.16310,103.04223,275.75303,163.05821,229.71338,372.04725,103.81712,143.33144,203.27862,67.43542,216.29716,304.46966,260.88083,73.63701,189.11562,360.97090,89.07323
20060724,129.43740,319.90590,328.21663,132.22613,339.02361,346.93974,265.60705,102.50829,276.24305,165.71667,229.53737,373.81433,102.80160,143.05213,201.76978,67.43967,217.10257,298.83580,258.35258,73.74709,192.44137,360.41021,89.41270
20060725,131.09259,323.98898,332.40578,133.86393,343.20293,351.21665,268.14376,103.81875,278.99194,167.88824,233.87337,376.84769,105.07246,143.59675,202.73298,67.57075,222.36191,302.45706,262.83383,74.87572,194.92708,366.84081,91.64365
20060726,131.30161,323.92672,332.34190,134.02999,342.96165,350.96973,268.71305,103.81884,279.68560,172.07609,235.49722,378.00460,104.78490,144.43639,204.72572,67.26320,225.44098,301.81375,261.82975,74.56597,200.27353,370.25542,91.03494
20060727,132.82703,327.89063,336.40878,135.69526,347.47382,355.58725,274.39429,103.74268,286.19510,172.71657,235.37777,389.67489,104.76187,143.90653,204.71657,67.02678,229.25154,305.26601,262.22842,73.14010,201.39769,371.27244,89.25970
20060728,133.19557,329.30314,337.85799,136.17297,349.28939,357.44523,278.11848,104.35506,290.11217,169.79084,233.35839,396.25238,105.55990,143.10252,203.73036,67.98478,230.03039,305.22332,261.47020,72.10815,197.94010,368.28977,88.20317
20060731,133.65479,330.28723,338.86765,136.61736,350.25230,358.43062,279.10619,105.41422,290.94262,171.40082,234.82589,396.54447,106.99738,143.54739,204.25404,68.50138,235.76415,304.33103,263.61788,70.38257,200.35267,370.07591,89.51833
20060801,133.12860,328.82970,337.37226,136.02263,348.53720,356.67547,276.51309,105.44569,287.49226,171.79062,235.40285,391.22314,106.59406,142.26652,200.14831,69.70837,238.61613,303.74740,263.43583,69.95110,200.93983,370.76881,90.04877
20060802,132.60025,327.43386,335.94016,135.53956,347.20832,355.31556,276.09686,105.53590,286.66819,171.72393,232.96992,390.23108,106.18593,139.93732,204.81531,71.33434,228.35775,303.31514,260.61403,69.39820,200.97872,366.11455,90.29825
20060803,131.78105,325.15602,333.60314,134.68486,344.72577,352.77504,273.41024,104.45605,284.05099,172.38989,231.98836,386.51953,104.93161,139.68731,205.53051,69.72766,232.95875,301.61867,259.45130,69.02203,201.90160,363.99296,90.74882
20060804,130.13179,321.04761,329.38800,132.99729,340.36168,348.30905,268.36545,103.86930,278.22934,170.49682,229.13721,377.21652,103.82131,138.42715,206.19784,69.80522,233.69041,297.55087,259.06950,66.70469,200.03116,360.20101,88.65541
20060807,129.98760,320.93534,329.27281,132.87494,340.33030,348.27694,269.89151,104.66891,279.45361,168.65837,228.22241,379.02296,103.96645,139.63537,206.56558,71.20613,235.44638,297.54874,256.42931,65.84044,197.90648,358.99877,87.96300
20060808,131.63864,324.89700,333.33739,134.56821,344.53821,352.58310,271.56502,103.12333,281.82236,171.57780,230.97450,384.92908,101.67300,139.07666,208.20588,69.96716,234.45024,303.01673,260.52276,67.08787,201.30823,363.38967,88.93505
20060809,133.91091,330.65924,339.24932,137.05086,351.10360,359.30179,278.81301,103.14236,290.10640,173.49573,230.74003,399.63151,101.65986,139.41658,207.23354,70.40876,228.12024,308.23012,262.60628,66.95894,203.75388,362.81181,89.14468
20060810,135.10092,333.37663,342.03731,138.37501,354.26753,362.53961,279.17998,103.21695,290.82565,176.53499,229.98397,400.25660,101.83040,140.95818,210.86875,69.62847,226.81109,314.88802,264.53193,69.09651,207.10874,361.37946,89.20208
20060811,134.43238,331.57892,340.19289,137.70803,352.39568,360.62404,279.34347,103.89424,290.36917,176.66440,228.37707,399.49151,101.68068,139.75010,215.76432,71.20142,231.39892,313.57075,260.03814,68.79360,207.33917,358.08392,89.68473
20060814,134.97287,332.80974,341.45569,138.45257,354.22585,362.49695,280.55758,103.98762,291.79711,178.06835,224.24889,401.80831,101.73361,140.54261,216.13886,71.15769,230.37273,316.98166,259.93052,67.57300,209.37980,351.37489,88.40263
20060815,134.94127,332.74027,341.38441,138.28094,353.76635,362.02672,279.61045,103.89812,290.72183,177.96939,227.87679,400.02795,101.99352,140.28993,211.75164,71.21612,228.95726,317.58547,259.51198,67.97220,209.16634,357.09779,89.77776
20060816,136.72537,337.41581,346.18142,140.23984,359.11960,367.50497,283.39016,104.44090,294.87612,178.44887,227.43555,406.83196,103.08618,139.35078,210.83218,71.71472,229.08280,322.65382,263.91984,68.62954,209.62444,355.79782,90.47724
20060817,138.76231,342.61434,351.51500,142.48182,365.08817,373.61290,283.75128,105.57925,295.21171,179.94316,226.78753,405.72119,105.22565,140.82770,208.17815,71.97990,228.42356,328.93744,274.61206,68.74863,211.48108,354.81452,90.17575
20060818,139.97775,345.70019,354.68102,143.79056,368.55071,377.15629,285.62673,106.92534,297.06227,180.94418,227.16917,407.35217,106.97638,141.59559,211.56413,72.71089,230.49562,329.36608,281.37725,69.67414,212.53680,356.70600,88.46982
20060821,135.93508,334.91645,343.61713,139.45712,356.49802,364.82217,276.50047,105.26077,286.88477,181.13806,225.38930,391.49960,104.39653,139.99317,211.79883,72.04205,228.37551,312.93634,277.70453,69.36224,212.85153,354.41230,87.05807
20060822,137.58277,339.27612,348.09005,141.19749,361.29845,369.73470,279.88445,105.55828,290.55004,181.29969,226.79814,397.89535,104.29776,140.72840,212.38939,72.71494,227.32253,319.01623,280.06929,70.63437,212.76910,356.18414,88.23824
20060823,136.21200,335.87346,344.59900,139.67231,357.34494,365.68887,277.20762,104.80495,287.76970,179.64502,227.67206,393.67493,103.45866,141.22545,209.31189,72.06402,224.49088,316.47241,275.37448,70.14028,210.79334,356.85935,89.57817
20060824,134.85288,332.02122,340.64669,138.25872,353.15553,361.40164,273.43785,104.24690,283.80273,181.24731,225.92820,386.91702,103.23967,141.01010,208.07408,71.18675,222.28064,314.20708,271.51145,70.56472,212.71871,353.35247,90.00133
20060825,135.69970,334.14879,342.82952,139.15116,355.48878,363.78937,275.92384,104.22505,286.88565,182.09671,226.70564,392.00486,104.20365,140.59540,204.02587,70.73077,218.66559,312.83947,275.75287,71.30263,213.62396,353.43021,91.94327
20060828,134.38085,330.66887,339.25921,137.78829,351.74109,359.95417,274.78036,103.69191,285.57267,181.90292,224.77955,390.54425,103.64056,139.40565,200.44293,70.55522,221.67595,306.29757,273.27959,72.17350,213.18357,352.60630,88.03750
20060829,136.92003,337.02392,345.77935,140.45935,358.69592,367.07139,280.20611,105.37003,291.26128,184.61490,227.23930,398.85404,105.64433,140.31705,202.46916,72.02093,222.52719,310.65957,280.46304,72.75831,216.47245,356.04726,89.59975
20060830,137.13563,337.88743,346.66529,140.60216,359.42109,367.81349,281.06189,104.21458,292.96630,182.65321,229.66845,402.42190,104.78926,140.17488,203.66956,70.08420,220.29744,315.24842,276.41679,72.14433,214.13644,359.49587,91.07021
20060831,137.90525,339.96713,348.79902,141.38858,361.63907,370.08326,283.08502,105.05299,295.16957,182.43682,231.02740,405.17820,106.03679,140.41412,206.87468,70.25497,222.91681,317.01976,277.82424,72.05867,213.88279,360.07824,93.82440
20060901,138.96474,342.80498,351.71059,142.52661,364.81786,373.33628,285.04502,104.84304,297.39943,182.36136,231.41789,409.47666,105.06657,141.67032,207.93114,70.15100,225.59794,321.59527,279.21771,70.50807,214.12579,359.98718,94.98638
20060904,141.06911,347.86961,356.90679,144.73463,370.33710,378.98439,289.00387,106.79773,300.99186,185.94984,233.59350,414.36948,106.42624,141.97264,214.73548,72.48370,231.22063,329.08148,281.20753,72.01853,218.31252,363.98092,95.00541
20060905,141.44257,348.68800,357.74645,145.08829,371.11910,379.78466,289.80564,107.26355,301.75722,187.11233,235.00064,415.24896,106.75417,142.88999,215.68662,72.59205,236.64851,328.94444,282.37902,72.73120,219.62013,366.27685,95.42950
20060906,141.03018,347.29049,356.31263,144.72465,369.77015,378.40420,288.42520,107.94981,299.93173,189.05586,232.72825,411.36391,107.61033,143.02294,216.36329,73.17815,238.11646,328.07643,281.54264,73.85409,221.82123,362.69321,94.56673
20060907,140.36594,345.76086,354.74327,144.10989,368.33495,376.93550,286.29134,107.52840,297.59043,187.47217,229.84430,407.71958,106.80017,143.54652,216.15006,72.76412,239.93649,328.38538,280.43002,72.72665,220.07396,357.05210,95.03924
20060908,141.49308,348.47043,357.52322,145.34815,371.44228,380.11537,289.70623,107.65342,301.72181,189.41475,229.52317,414.42686,107.46364,143.60954,217.63395,72.28676,238.05483,330.16676,282.20131,73.14402,222.42764,356.97506,94.30151
20060911,139.91455,344.98877,353.95111,143.61615,367.45163,376.03155,285.57806,107.04689,297.19775,184.64858,229.91555,407.04388,106.59188,144.37930,215.61661,71.38059,243.07138,330.03452,277.17904,73.46304,216.36014,356.99174,95.31399
20060912,139.19441,342.73373,351.63749,142.93293,365.17222,373.69891,286.28979,105.60094,298.73333,186.83113,227.23592,410.78697,105.34034,143.47058,215.92690,69.67120,238.00862,324.61103,274.97286,73.62962,219.07045,351.88516,95.55960
20060913,141.23031,347.53002,356.55838,145.06293,370.37724,379.02547,290.40647,107.18375,302.85504,190.97946,229.50561,416.59136,106.97079,143.19137,221.83557,71.23083,240.26284,328.45101,279.67947,73.27400,224.36841,355.55555,96.29083
20060914,140.34860,345.28095,354.25089,144.10614,367.83256,376.42137,286.75271,106.43702,298.50469,190.30613,229.44024,410.39122,105.39385,142.15593,219.36661,71.54694,242.24944,323.35339,283.56825,72.39451,223.71274,354.39584,97.78128
20060915,142.03673,349.63296,358.71596,145.86189,372.54495,381.24379,289.28421,107.38638,300.61716,191.29519,231.60064,413.99875,105.12643,143.28121,220.68138,73.33297,249.55907,329.54406,286.89188,74.72156,224.45026,357.04262,99.69176
20060918,144.68318,356.54581,365.80839,148.59630,379.98473,388.85730,292.75161,107.96853,304.04663,192.25537,235.47027,420.08419,105.04973,142.92501,221.96729,74.25916,259.86126,339.76223,292.53889,75.26070,225.54110,363.87642,100.12278
20060919,143.69371,354.00795,363.20461,147.60614,377.34570,386.15664,290.47094,107.63202,301.02805,191.59078,233.16416,416.00761,103.90274,141.83121,218.39664,74.98991,266.35737,337.48378,290.83042,75.24520,224.70813,360.03637,99.53521
20060920,143.88210,353.99317,363.18944,147.94108,377.69049,386.50948,294.11717,106.25673,305.69326,194.96277,229.70529,425.57331,102.32625,141.55672,215.38902,74.16054,257.82923,336.38347,286.98741,74.61124,229.08976,355.15508,97.40502
20060921,144.40287,355.19333,364.42078,148.48006,378.97528,387.82427,298.08845,107.10507,309.85939,196.19693,230.44302,432.25378,103.33791,142.81009,210.57925,74.84117,264.84435,334.28187,286.49371,74.89421,230.58121,356.99312,96.72613
20060922,142.72051,350.91293,360.02918,146.78405,374.49283,383.23716,296.05559,105.21927,308.27403,194.83804,226.85715,431.14669,101.44214,142.21914,206.73211,73.19467,257.33057,331.62621,279.24400,74.37949,228.98329,352.46878,93.75527
20060925,142.91042,351.52224,360.65432,146.92246,374.99437,383.75041,295.88649,105.28003,308.34942,194.16981,228.67444,430.70785,101.80317,142.48576,211.03372,72.41953,257.64192,332.35419,280.25451,75.24221,227.95459,354.27221,95.95691
20060926,142.04016,348.87449,357.93778,145.86916,371.69400,380.37298,290.49530,105.63990,301.93338,196.29080,231.50605,419.22989,102.14525,142.39351,210.30189,72.84532,261.01135,332.67531,278.95438,74.52800,230.77906,358.21363,97.77850
20060927,144.07089,354.22067,363.42285,147.86858,377.17526,385.98222,296.75569,107.65608,308.26162,196.76292,237.10770,428.67963,104.28410,143.15794,211.03467,75.07231,264.08127,334.86427,282.68312,74.77388,231.31962,368.17991,98.29762
20060928,145.02145,356.69808,365.96462,148.86791,379.88903,388.75936,299.52080,108.70594,310.98990,197.14719,238.04040,432.59948,105.10823,144.43367,211.96258,76.19838,266.17256,333.35779,287.84694,76.46390,231.43522,369.90930,98.28456
20060929,145.27815,357.06918,366.34536,149.13826,380.28525,389.16483,301.04160,108.84219,312.69194,199.07628,238.27846,435.45841,105.16191,145.32314,210.78609,76.27318,266.98468,331.81422,288.15737,77.43945,233.65392,370.77120,97.68330
20061002,144.25337,354.61314,363.82551,147.98166,377.38110,386.19287,298.25186,107.75346,310.00152,197.29137,239.39953,431.55072,104.40567,144.98882,206.98985,75.02737,263.81597,330.65332,285.30746,76.74500,231.55901,372.61234,98.00543
20061003,144.45116,355.30331,364.53361,148.32730,378.52955,387.36814,299.90819,106.90952,312.01064,196.32372,235.90413,436.24634,102.97193,144.76601,205.27801,74.98196,259.64395,331.90971,284.66553,76.56846,230.38293,366.30324,97.80910
20061004,143.81323,353.91477,363.10901,147.58047,376.80583,385.60416,303.65567,107.02419,316.23953,194.36102,237.32111,443.64397,103.00689,144.01054,208.10388,75.41555,255.96862,326.96558,278.53816,76.77772,227.88301,369.03242,97.64485
20061005,146.43634,360.18210,369.53915,150.32007,383.59911,392.55606,309.22365,107.72442,322.35149,199.04677,240.36987,453.79077,103.40565,145.22308,209.75258,75.45277,268.30351,336.49732,279.52578,77.07429,233.69064,373.89505,98.72611
20061006,146.87056,361.03284,370.41199,150.77874,384.52620,393.50481,309.36119,108.73599,322.42832,200.95555,240.73622,452.45658,105.63886,145.36871,207.69045,75.87938,265.04586,337.79431,280.69823,77.36896,236.02134,376.18421,96.43307
20061009,145.43604,357.03094,366.30612,149.15633,379.81163,388.68015,305.12889,108.22294,317.68160,201.87936,242.39557,444.71322,105.20422,144.87291,204.20435,75.53119,265.53770,338.56294,272.75019,79.93049,236.66107,379.83994,95.58731
20061010,146.84781,360.61410,369.98237,150.59062,383.59370,392.55053,309.27809,109.14236,322.48753,203.12638,245.11262,451.64073,106.52399,145.31003,212.69956,75.50122,264.13598,340.46399,275.18937,81.06189,237.99422,384.73130,95.75818
20061011,146.56650,359.22284,368.55497,150.20264,381.78572,390.70034,309.61133,108.73936,323.08055,207.00039,247.31567,452.95720,106.42618,144.93234,210.61064,75.00171,262.65464,335.74522,274.27039,81.22202,242.81299,387.69779,97.31731
20061012,146.89517,359.43689,368.77458,150.60592,382.15675,391.08003,310.65246,109.08210,324.35972,210.86169,246.08551,454.51687,106.46519,145.39561,219.91120,74.70116,263.73797,335.00140,274.45987,79.77332,247.94059,385.97811,96.53657
20061013,149.45936,365.26356,374.75261,153.28317,388.45488,397.52522,314.40348,109.69575,328.25105,217.26654,249.08468,461.12533,106.77917,146.13320,217.97444,75.69710,266.54147,342.17823,279.47300,80.43281,255.82767,391.19971,96.97763
20061016,150.40992,367.59071,377.14022,154.28497,391.00545,400.13535,315.78928,110.09105,329.82092,218.62340,249.94556,463.29833,107.31808,145.79179,222.49191,75.42804,271.93314,345.30015,281.49255,79.24080,257.76734,391.94421,98.17625
20061017,149.34216,364.84722,374.32546,153.14003,387.93867,396.99695,314.97053,109.15725,329.08102,217.88661,249.50549,463.12975,106.13201,145.65987,218.03815,75.29196,264.96654,339.92768,279.39970,78.26681,257.04131,390.79043,98.66240
20061018,148.95252,363.70673,373.15534,152.65568,386.47525,395.49936,315.73091,110.17541,329.81336,218.46555,251.13173,463.04592,107.72650,145.87498,221.45800,75.68729,264.96170,336.51238,277.40631,79.61588,257.49398,394.60112,97.50967
20061019,147.43644,360.12459,369.48014,151.02543,382.46345,391.39389,313.49873,110.34505,327.17408,215.51346,250.62952,458.26151,108.18275,144.68406,222.23157,75.60608,269.77405,333.34446,272.44047,79.24531,253.87220,392.45495,99.24331
20061020,147.64801,360.80935,370.18269,151.25891,383.24977,392.19857,314.96012,110.48088,328.82820,214.80105,250.53911,461.00061,108.66947,144.42031,220.34686,75.71981,269.01842,334.67041,270.95412,78.21222,253.18857,391.87373,99.83234
20061023,147.57606,360.66412,370.03369,151.18108,383.08620,392.03118,316.34834,111.02953,330.28621,214.51019,250.52756,462.93426,109.29353,145.08448,221.41855,76.00542,270.59451,333.24469,269.69114,76.31514,253.20712,391.91592,99.74212
20061024,148.41057,362.84299,372.26917,152.10826,385.61292,394.61690,318.90608,111.07301,333.22287,214.87538,250.00292,468.03767,109.34367,145.09080,221.93177,76.00948,270.55495,336.67592,269.35928,78.51368,253.22083,391.50680,98.94826
20061025,148.23134,362.44235,371.85812,151.90221,385.12729,394.11993,319.69529,111.51456,334.12078,214.38738,250.30113,468.93050,110.37263,144.70076,222.60424,75.80497,274.28591,334.37085,269.06798,78.31093,252.65068,392.18695,98.76335
20061026,149.31372,365.11941,374.60473,153.06412,388.12163,397.18419,324.73025,111.44411,339.93177,215.76735,250.71314,479.22522,111.25288,143.36499,215.82567,75.84037,272.37895,333.42761,270.74123,80.68658,253.89934,392.29086,99.69573
20061027,149.12125,364.00560,373.46198,152.81200,386.73822,395.76848,323.40945,111.68583,338.50930,219.40095,251.86212,476.16909,111.89016,143.69517,216.45819,75.48921,273.79676,334.73576,267.35895,79.95921,258.59597,393.70280,100.70102
20061030,147.89746,360.24751,369.60626,151.52716,382.60377,391.53749,321.92797,110.57373,337.06683,222.28863,250.62125,474.94424,110.68206,142.54360,212.53775,74.57333,276.90430,329.36660,263.14736,80.60197,262.08217,389.79556,103.00115
20061031,148.14854,361.61656,371.01088,151.71043,383.90567,392.86979,323.23265,110.98742,338.41249,218.05891,253.03343,476.92389,111.47925,141.74283,212.31293,75.06287,275.89739,328.74258,265.57425,81.16357,256.67253,392.90142,104.91041
20061101,149.17402,363.93741,373.39202,152.84910,386.60405,395.63117,326.03936,112.20441,341.22908,220.67682,252.40731,480.66178,112.82830,142.13834,215.50741,76.20132,275.92642,329.24456,268.50047,81.27078,259.92897,391.14784,105.76126
20061102,150.80813,368.38575,377.95592,154.80022,392.13733,401.29365,332.68858,112.26402,348.80195,220.28645,247.73946,494.01402,112.40311,143.51645,215.74042,76.15408,279.58664,333.61229,269.42140,80.80423,259.53428,384.43272,103.06851
20061103,152.02641,371.59080,381.24423,156.13711,395.80677,405.04878,336.22563,112.43864,352.70254,220.67261,247.42146,500.88911,112.07266,143.88754,218.22792,76.03531,288.92721,339.29125,268.48464,81.95770,259.78513,382.30733,105.25549
20061106,152.92594,373.98905,383.70479,156.98518,398.16306,407.46008,343.42465,113.67915,360.00480,220.76596,250.91999,513.47272,112.74831,142.67908,218.82828,78.74196,288.92468,337.44966,265.60879,83.21440,259.64882,387.86761,106.52415
20061107,152.69634,373.34684,383.04589,156.67378,397.26180,406.53778,339.48904,115.26211,354.74628,220.92473,252.57568,502.99146,113.97803,143.38344,222.37089,80.59167,292.56038,339.46739,267.25772,83.10325,259.87001,390.15668,107.61138
20061108,152.48204,372.68045,382.36218,156.50619,396.68904,405.95164,336.71860,116.52627,351.71053,221.47984,250.81730,495.37457,117.36097,144.10685,218.37798,80.41363,288.78814,338.89267,270.75280,82.24659,260.73762,388.11445,105.90380
20061109,153.89295,375.96890,385.73607,158.10826,400.60895,409.96308,342.00856,118.34977,357.04790,224.50085,249.00555,503.16847,119.01357,145.82560,220.15707,81.62275,302.83042,336.47300,276.38059,83.26771,264.31441,386.22735,103.83567
20061110,152.72088,373.08320,382.77540,156.72209,397.02318,406.29359,337.01987,117.99182,350.72178,222.92629,251.99534,493.64925,117.31765,145.71617,213.54818,82.89768,309.36190,336.43233,273.90857,80.41068,262.91852,392.98569,102.06639
20061113,153.37635,374.32778,384.05231,157.39226,398.31561,407.61619,337.87547,116.94562,352.29951,226.04940,253.14305,497.04555,116.51219,145.80330,212.42493,81.49091,305.07838,335.09783,277.81787,79.26771,267.05910,394.93092,102.31031
20061114,155.49669,379.58080,389.44180,159.60739,404.02066,413.45445,342.04895,118.80649,355.97235,228.69979,255.58862,502.52210,117.46890,148.11064,210.32715,85.08075,297.74044,340.74041,281.99510,80.91217,270.04627,398.27173,103.97351
20061115,157.70256,385.27281,395.28168,161.94484,410.30579,419.88634,348.71061,119.48766,363.94056,230.07769,257.24746,514.90907,119.49949,149.60600,209.16116,84.58628,291.25351,343.51474,286.87623,84.06065,271.13722,401.49036,103.74715
20061116,158.43049,387.11953,397.17638,162.76033,412.46756,422.09859,352.63266,120.37914,368.56209,230.72441,256.60967,521.42090,120.20110,154.66311,211.57104,83.99039,295.60957,343.99804,286.35388,83.79186,272.00110,400.56400,103.39173
20061117,157.40969,384.47336,394.46147,161.68497,409.56298,419.12619,349.86872,120.62223,365.61156,230.16026,255.67216,515.44433,121.88476,153.49081,208.77788,83.20879,298.13514,341.79671,284.56553,84.62931,271.12605,399.75143,102.08847
20061120,156.48506,381.14807,391.04978,160.80054,406.12954,415.61258,342.78538,119.82226,357.09048,235.28881,252.41676,502.39370,120.08124,150.33971,207.56766,84.25974,298.67560,343.88178,283.74098,85.67946,277.33576,393.64555,102.23332
20061121,156.96315,381.77388,391.69185,161.32733,406.85861,416.35867,342.16969,119.77809,356.44840,239.27954,252.23415,501.21892,120.26252,149.32316,209.42125,84.08712,298.51877,347.61915,282.93445,86.20054,282.22742,393.34867,102.17655
20061122,157.63254,383.42871,393.38968,162.02796,408.65934,418.20145,345.29118,121.64751,359.30917,240.13777,252.97101,504.55438,122.35664,149.96945,211.13722,85.82978,303.21604,346.80683,284.04967,85.77448,283.38780,394.72066,102.15809
20061123,157.33634,382.76755,392.71134,161.67454,407.82172,417.34427,344.68506,121.67687,358.94321,239.32626,253.81008,503.28189,122.61472,152.88793,209.17572,85.17542,298.78289,347.40820,281.88537,87.19004,282.08658,395.41038,103.37790
20061124,156.29538,380.28949,390.16890,160.60179,405.17655,414.63733,342.64404,121.35689,356.23572,237.41255,252.21407,499.66390,121.01334,154.34574,204.17829,86.32112,296.72222,346.23624,278.56908,87.25534,279.67735,393.29407,102.20152
20061127,156.46485,380.48954,390.37415,160.90458,405.73513,415.20896,342.13204,122.16113,355.46681,238.95982,249.03491,497.34917,122.18970,154.64982,205.41855,86.83488,296.62602,351.38783,275.55441,88.56670,281.35046,388.90756,100.10054
20061128,152.57065,371.05543,380.69495,156.77655,395.33229,404.56322,330.48383,119.23309,343.31774,232.79523,246.14635,478.45780,119.63785,152.05430,202.12238,83.91816,288.02852,345.55305,269.84993,87.32202,273.88277,382.77213,101.25183
20061129,152.77063,371.62414,381.27844,156.97931,395.93625,405.18128,329.95726,119.40448,342.64552,232.59991,246.54240,477.12051,119.56589,152.11231,205.24130,84.37300,283.69412,347.99011,269.92007,88.99355,273.30151,383.22751,101.64322
20061130,153.10238,372.37424,382.04802,157.30325,396.68404,405.94653,329.96188,118.74643,342.72046,233.45083,247.53266,478.17683,118.45385,152.29938,202.31859,83.95530,287.32572,349.97088,270.03229,89.05017,274.35551,384.10130,102.99875
20061201,151.66898,368.32746,377.89611,155.83555,392.34849,401.50975,322.69492,118.56363,334.58661,234.69624,245.07959,463.77555,118.24648,153.78117,201.31116,83.48450,285.34564,349.76612,269.19632,88.72965,275.97357,380.75559,101.32214
20061204,151.44076,367.55728,377.10593,155.64263,391.62946,400.77392,322.68772,118.80167,334.35732,235.66504,243.58981,463.38224,117.80249,155.21187,201.67765,84.20990,283.62835,347.74465,269.24538,92.57638,276.43715,378.31152,100.89063
20061205,153.83739,373.21485,382.91047,158.15487,397.78396,407.07213,331.37258,122.63832,342.63534,240.36918,246.12052,474.83673,120.95486,159.27769,203.58502,88.62201,289.26187,350.60606,270.32449,93.53625,282.12754,381.98760,102.30076
20061206,155.23738,376.84127,386.63110,159.58055,401.62681,411.00471,335.09447,122.54807,346.64490,241.14884,248.72703,482.50522,119.34981,161.16135,206.01473,89.25184,291.09297,354.64712,271.35383,98.58284,282.12207,386.89587,102.15592
20061207,154.55373,375.12910,384.87445,158.76527,399.48376,408.81162,331.97773,123.23690,343.16114,240.40892,250.66533,475.10783,121.62803,158.72957,208.25876,89.11777,288.91607,354.17979,270.55203,100.88291,280.75132,389.69849,103.25435
20061208,152.27311,369.59263,379.19415,156.07510,392.61619,401.78369,327.86903,123.33269,338.92961,236.86748,256.33353,466.64846,123.07706,158.75342,208.06564,87.89346,286.60860,348.80353,262.46341,94.28868,277.60700,397.99686,106.32048
20061211,153.39800,373.02408,382.71475,157.24997,396.37305,405.62828,335.76009,125.06651,348.65517,234.32550,257.63695,479.84362,127.91554,161.20263,209.00095,85.95355,287.84220,349.02487,260.48945,100.95192,273.13823,400.31500,106.44208
20061212,150.63759,367.05791,376.59358,154.32545,389.82179,398.92404,333.37176,124.21435,346.78970,225.54008,255.55689,476.37081,127.90165,161.55524,211.09571,83.61755,285.78754,337.59798,257.13237,99.35479,262.47303,395.93029,107.22355
20061213,149.46327,363.24674,372.68340,153.03278,385.45506,394.45536,324.66945,122.02146,336.77987,229.59459,255.98091,462.26586,123.69638,159.86301,207.21660,83.65158,286.00825,338.14996,257.75891,97.33044,267.93095,395.63933,108.75074
20061214,151.88375,368.61570,378.19184,155.64934,391.50148,400.64296,330.22544,123.15288,342.57522,236.45639,256.39755,471.69852,124.67765,159.24083,210.50804,85.25451,286.62850,339.60344,265.25395,99.03955,276.17132,397.31108,107.46471
20061215,153.69062,372.63645,382.31704,157.53044,395.82789,405.07039,335.86059,126.63563,347.94315,241.49990,258.65407,477.55047,128.94591,162.29528,210.68785,88.07774,291.08141,343.05686,265.21261,100.17598,282.25134,400.01681,109.53638
20061218,155.84757,378.12500,387.94818,159.83506,401.93882,411.32400,341.97196,128.29210,355.32529,243.29845,259.75206,487.27082,134.00409,162.35219,206.12645,86.98512,292.21810,349.19679,266.83762,102.55685,284.03528,401.29566,110.59812
20061219,152.03164,369.24864,378.84122,155.70976,391.93866,401.09035,330.09500,122.18450,342.89690,234.99354,259.10878,472.97596,128.05867,156.46113,169.41967,84.00066,285.49115,342.60086,263.49301,104.88239,273.20616,400.35434,110.24950
20061220,153.73539,373.92297,383.63699,157.49641,397.05570,406.32686,335.67586,123.28810,348.92519,234.33118,260.88736,482.50342,127.05109,159.66416,188.33612,85.33889,281.06376,344.74327,267.38826,104.76689,272.40105,402.54216,111.80384
20061221,153.91023,374.09021,383.80858,157.73535,397.38190,406.66068,336.12132,124.24291,348.55910,236.18319,259.56884,481.88482,126.96165,160.52295,186.22908,87.48662,286.22203,346.06233,266.18434,103.12306,275.03490,400.04947,111.89109
20061222,154.81826,376.17342,385.94590,158.70699,399.70065,409.03357,339.99617,124.29938,353.46659,238.33761,259.99214,489.62918,128.17130,160.60983,186.72649,86.42552,282.55319,348.14128,264.49099,101.04714,278.13064,400.90394,111.78593
20061225,154.58324,375.49364,385.24847,158.45146,398.92976,408.24469,340.04968,124.36737,353.52804,238.64454,259.99214,489.62918,128.17130,160.60983,188.47547,86.42551,282.55319,345.94237,264.49099,103.01823,278.13064,400.90394,111.78593
20061226,155.09623,375.99634,385.76423,159.01120,399.50541,408.83378,340.49626,124.50623,353.89160,244.00919,259.93829,490.31113,128.17906,159.93146,189.84557,86.81618,283.01527,348.04215,263.17605,102.74591,284.88647,400.70349,111.92990
20061227,157.93806,382.77265,392.71657,162.04082,407.02173,416.52561,353.12675,125.71266,367.69485,249.17580,261.56696,513.92823,128.25890,161.60514,194.77434,88.60322,285.93530,348.76437,264.22302,107.03020,290.50833,403.23963,112.59506
20061228,158.77453,384.98475,394.98613,162.92402,409.45693,419.01767,357.17041,126.42177,371.92335,249.35825,262.27706,520.97549,129.28680,161.30945,190.48078,89.25172,294.36446,349.54027,264.04357,109.68068,290.22061,403.15352,114.57413
20061229,159.02775,385.65954,395.67846,163.22989,410.30759,419.88818,355.29759,127.69602,369.36682,249.38188,261.45227,515.16134,130.81252,162.61782,190.28333,89.81211,303.82766,354.45386,264.30831,113.06846,289.59100,401.77196,114.37503
20070101,159.02775,385.65954,395.67846,163.22989,410.30759,419.88818,355.29759,127.69602,369.36682,249.38188,261.45227,515.16134,130.81252,162.61782,190.28333,89.81211,303.82766,354.45386,264.30831,113.06846,289.59100,401.77196,114.37503
20070102,160.85814,390.43982,400.58293,165.24045,415.78574,425.49425,360.60437,127.61303,375.14534,250.15202,260.90200,526.02293,130.11464,161.24006,191.42619,90.79483,302.22887,357.42071,268.85452,112.17405,290.72727,401.09958,113.88881
20070103,162.74107,394.67818,404.93139,167.23932,420.45700,430.27458,367.81169,130.96147,382.86346,255.12230,262.20992,535.26680,134.77163,167.21556,190.05868,91.91454,309.52628,361.40222,266.66651,113.34076,296.71037,402.86850,114.80246
20070104,161.64153,391.90142,402.08249,166.14288,417.58492,427.33543,361.16252,131.22868,375.79176,254.07632,259.53374,521.39797,137.10964,167.40981,185.84514,90.34813,309.27484,363.82617,266.30839,117.08036,294.67596,400.07654,111.76028
20070105,161.84412,392.53716,402.73475,166.33693,418.23257,427.99821,365.67805,130.51563,380.78483,253.50549,260.24215,531.66235,134.65336,169.73004,182.58990,90.99708,307.48207,361.44689,263.40304,116.37466,294.10002,401.53909,111.54023
20070108,157.90348,383.14994,393.10367,162.10595,407.73669,417.25725,355.86211,127.43347,370.26513,246.28589,258.79319,516.72046,129.65180,167.97244,186.95815,89.28756,300.92898,352.94937,257.22074,119.04534,284.56150,400.21690,109.62460
20070109,157.03591,381.13390,391.03525,161.07863,405.21547,414.67717,351.75598,126.55446,365.88194,244.38525,261.06225,509.81716,129.06232,167.83231,180.91782,88.37456,300.62581,352.84864,256.49541,121.34193,281.74078,403.63739,110.71128
20070110,155.25724,376.90696,386.69850,159.03956,400.12785,409.47075,346.53602,125.40467,361.05234,241.06441,263.90210,501.09272,129.77703,166.48286,180.62676,85.24087,298.41943,349.42201,253.50074,121.95513,277.47283,407.22785,113.04985
20070111,154.73609,374.70326,384.43755,158.27670,397.08011,406.35184,342.30310,125.19911,356.67502,246.02179,269.20202,492.86139,131.15898,163.26123,183.56418,84.41522,289.74244,347.22273,253.70723,120.86083,283.87882,416.95631,113.12330
20070112,156.28503,378.40323,388.23364,160.00884,401.41033,410.78317,344.55842,124.86596,359.85182,248.79709,267.90595,497.95154,132.00698,163.69088,180.73312,82.73992,290.19137,352.94111,256.79319,113.39149,288.79725,415.29296,112.09103
20070115,158.21720,383.31096,393.26886,162.08925,406.91895,416.42042,351.60156,126.42695,367.18069,250.46220,268.45584,509.70769,133.54287,163.46881,182.57621,84.91880,289.38969,355.70755,258.77002,118.60649,289.86431,414.75846,114.28669
20070116,158.73340,384.52093,394.51027,162.58632,408.11173,417.64105,353.14225,127.90122,368.59581,251.52898,270.18997,510.47686,135.88953,164.72107,179.86525,85.77179,291.69398,355.40509,260.17101,121.04374,290.72354,418.26775,113.84849
20070117,157.66202,381.75743,391.67498,161.42607,404.99074,414.44718,351.84570,126.45136,367.55944,250.86502,270.06533,510.16246,133.71058,165.58915,177.42867,84.72329,288.06895,355.29336,252.95873,118.68556,290.35220,419.74812,111.42447
20070118,158.54701,384.08792,394.06601,162.37120,407.58583,417.10287,356.47527,126.68672,372.52872,251.11981,270.52698,519.14814,132.53876,167.64264,180.44169,85.05624,298.53409,357.25293,250.98189,120.60197,290.29819,419.15012,113.47934
20070119,157.43952,381.05557,390.95488,161.12217,404.02147,413.45529,356.29856,127.81622,371.42670,251.51305,271.74110,516.99363,133.17248,166.12905,181.47981,87.33635,302.52995,352.06736,246.18163,125.24707,289.88246,421.36706,113.51273
20070122,158.94984,384.68722,394.68088,162.75981,408.12745,417.65714,365.90256,128.42416,382.27601,254.07205,271.86212,535.44359,134.07344,166.06463,182.02128,87.59111,306.55729,348.24023,246.93077,131.96822,291.76795,419.95789,115.82636
20070123,158.65450,384.33264,394.31708,162.44527,407.74371,417.26444,367.28813,127.31959,384.27135,251.38721,271.68452,540.00239,132.42179,166.37287,182.88163,85.95354,314.75912,345.95496,245.98936,129.55766,288.88323,419.73067,115.68392
20070124,162.63600,394.67468,404.92780,166.67697,419.20022,428.98845,376.96371,130.70436,395.09839,253.41387,274.31286,554.17890,138.00901,170.48843,185.56875,86.39249,320.57014,356.80197,252.72509,130.90965,291.15211,424.09681,116.37001
20070125,161.59107,391.56659,401.73896,165.54698,415.69265,425.39898,370.81641,128.32476,388.69808,255.30142,274.14676,545.53652,135.07652,169.23508,180.30306,84.38642,323.13994,357.07171,251.98500,123.55537,294.94762,423.72222,116.46648
20070126,159.16108,384.82102,394.81815,162.92496,408.09879,417.62781,363.88317,129.15556,381.44759,256.72842,273.60553,530.19708,137.83526,168.00590,194.48412,83.15142,310.71326,350.96419,247.18647,124.49312,296.54795,423.10387,115.92734
20070129,158.31748,382.28580,392.21708,162.04490,405.32762,414.79193,363.66967,129.98456,380.84481,258.41184,272.60145,528.44634,138.67104,170.48644,188.33833,84.12568,311.20581,347.23585,243.24168,132.35277,297.11683,420.57275,116.88854
20070130,158.86788,383.84389,393.81564,162.65048,407.11455,416.62058,368.24699,129.30782,386.29869,257.90317,272.40840,538.77769,137.12480,172.31114,188.36093,83.37618,314.36601,345.25109,243.25928,131.81283,296.58655,422.58518,113.53156
20070131,157.28181,379.81246,389.67948,160.91649,402.51611,411.91477,362.13009,129.98917,379.35048,256.55271,272.66529,525.32625,138.81862,172.49398,188.24783,82.80006,320.31479,343.60370,241.27410,122.16304,296.78343,424.10181,112.05399
20070201,157.91916,380.95294,390.84958,161.69284,404.04259,413.47690,365.82321,129.37934,383.52425,260.04104,270.41216,533.76344,137.82263,171.34243,185.58017,83.18807,317.04265,341.49844,242.10411,125.31921,300.52678,421.64176,109.64781
20070202,159.63368,384.77483,394.77076,163.54686,408.34852,417.88337,369.02864,133.10071,387.15931,264.79371,270.68572,534.32288,144.53217,175.67830,190.25578,83.44416,314.94846,344.84338,246.16374,120.62354,307.38380,423.32430,107.97872
20070205,160.18777,385.64722,395.66582,164.05407,409.07159,418.62333,368.21206,132.88503,385.97667,268.55828,273.25928,533.01507,142.33766,177.70506,196.24107,83.96674,317.65279,345.74804,248.71996,119.08921,312.38844,427.88261,108.24920
20070206,160.71496,387.63405,397.70427,164.74628,411.65749,421.26960,370.52215,131.18895,389.09379,265.03348,270.04327,540.38505,139.84847,176.60636,197.52746,82.71287,316.82062,348.51641,249.67584,120.37477,307.73205,422.72747,107.14437
20070207,160.65123,386.84891,396.89873,164.52889,410.35306,419.93472,369.03736,130.23078,387.73981,268.80738,274.04513,538.90779,138.59149,176.11764,198.66409,81.96283,312.97321,347.18459,249.65366,122.27764,312.07707,427.29082,111.14316
20070208,162.10635,390.53367,400.67921,165.88298,413.89431,423.55866,375.46063,130.69049,395.11028,270.13127,280.20640,551.16347,138.32430,178.47465,205.95548,82.29108,307.84169,347.80837,249.04714,123.30344,313.53134,438.89717,110.80789
20070209,162.36300,391.55745,401.72959,166.07303,414.80652,424.49217,374.53233,130.09886,394.30246,268.06807,282.61129,550.22808,137.47600,176.76208,213.10089,81.03944,316.44515,349.60655,251.37486,122.74209,311.06237,442.58420,111.87205
20070212,159.95423,385.95551,395.98212,163.57105,408.78072,418.32566,369.64382,127.54752,388.95137,262.81720,279.45011,544.40429,132.31055,175.78754,216.58641,80.49707,313.27980,344.14469,247.22886,127.25615,303.61640,436.91139,111.64417
20070213,157.16822,378.78956,388.63000,160.55139,400.68074,410.03655,358.75439,127.32941,376.82094,260.96796,279.19419,522.73360,132.04569,178.53625,215.94300,79.57460,311.22324,339.94417,245.36065,127.84848,301.18916,435.33245,113.21240
20070214,157.49788,379.55661,389.41698,160.81178,401.27653,410.64625,358.85288,128.64843,376.25753,261.68431,281.84375,520.83347,133.72695,176.72069,217.27187,81.20075,315.69685,341.78433,244.97054,129.95557,301.67249,439.13135,114.75786
20070215,161.06643,387.38379,397.44750,164.61394,409.93542,419.50732,371.11422,132.49578,389.19736,272.36653,283.94559,539.50208,138.58226,180.67918,216.27959,83.89049,324.02363,343.81083,248.66484,134.57299,314.12151,441.59462,116.76369
20070216,161.68871,388.83701,398.93848,165.36514,411.79198,421.40724,371.99130,132.48941,389.84781,273.68599,281.92943,541.28562,137.82514,182.31990,209.38017,84.99390,322.36294,343.67774,253.00085,135.79186,315.53238,438.28055,116.18756
20070219,161.84845,389.30088,399.41439,165.47624,412.14312,421.76658,372.19170,132.32940,390.15295,273.46597,283.62021,541.94548,137.91732,182.53430,205.67775,84.80457,322.01309,344.08347,253.28612,135.95215,315.22602,442.19741,115.05872
20070220,161.15244,388.14345,398.22690,164.79131,411.03128,420.62877,370.53650,131.90112,388.29097,269.11170,281.67980,539.28039,137.06198,181.65312,208.23666,84.71929,321.63571,342.42225,254.49835,135.29582,309.91187,439.53666,113.75495
20070221,162.95710,393.21401,403.42919,166.56279,416.24854,425.96786,377.54707,132.86130,396.14402,267.67223,286.83187,551.92743,138.18552,184.33271,206.14946,85.15218,323.59200,343.25538,257.78175,135.62476,308.04831,448.64563,114.31997
20070222,163.53818,395.03183,405.29423,167.29183,418.58189,428.35569,382.24726,132.08403,401.79513,266.06977,284.20361,562.66834,137.23758,184.10520,204.85628,84.50961,322.42690,343.23672,257.07986,135.59695,306.05079,445.06997,112.51393
20070223,161.82276,391.95845,402.14100,165.41331,415.05905,424.75059,379.00332,131.50920,398.95423,256.69561,284.56625,557.02407,137.77516,185.09288,206.01655,81.92170,324.14489,341.45333,253.73637,134.89254,294.47156,444.48100,114.29676
20070226,160.71088,389.23624,399.34808,164.24766,412.09289,421.71517,372.69272,131.03934,391.92348,255.11067,283.39733,545.01254,137.69810,184.21010,203.71043,81.36090,323.43017,345.82365,250.37233,141.66629,291.16590,442.34918,114.26087
20070227,158.92073,385.22576,395.23341,162.37100,407.73973,417.26036,364.39414,128.60449,383.00935,250.26833,281.51367,532.10848,135.86151,178.51257,197.34995,80.05219,316.61136,347.26637,249.34067,127.84180,287.81671,440.60889,111.80123
20070228,155.53831,377.54866,387.35687,159.15054,400.31140,409.65858,353.58537,124.93361,371.67069,241.73085,269.15998,516.09605,131.75480,173.00063,197.38627,78.55558,291.86016,348.30483,243.57822,135.84910,275.57971,419.44631,109.48427
20070301,153.94266,372.08194,381.74813,157.47431,394.26259,403.46854,349.64976,125.53853,365.99853,249.30721,267.45144,507.35408,130.29094,171.44322,199.72594,80.99470,304.80282,337.60119,243.84573,133.69724,285.46117,417.81720,107.07648
20070302,154.50289,374.18576,383.90661,158.09029,396.67370,405.93595,352.97051,126.41122,369.36649,245.48530,267.38788,512.65268,131.30629,169.75407,201.61062,82.28584,304.51335,338.39250,244.81315,137.93247,279.86504,416.03533,109.83983
20070305,149.63752,362.53420,371.95236,153.03253,384.11114,393.08006,339.85729,125.25565,355.67802,236.92396,260.88795,488.28760,132.97148,164.53832,206.76031,79.00665,295.07557,325.36745,243.04304,136.30491,269.48686,406.00508,107.03193
20070306,152.75229,369.40225,378.99883,156.28327,391.51384,400.65560,347.21186,128.03389,363.40649,246.13393,264.73968,498.75254,136.61168,167.29350,207.37332,81.18479,293.09281,330.58931,247.58310,136.29788,280.99252,413.20998,106.60549
20070307,151.97340,367.46940,377.01576,155.25480,388.81503,397.89378,342.13934,128.22129,357.48240,245.18957,268.98862,488.37441,136.26761,170.84361,203.89309,81.12917,298.24658,331.47004,246.74278,140.19059,279.05729,420.84060,106.66097
20070308,154.44885,372.67035,382.35183,157.96014,394.74415,403.96134,347.81096,129.66531,363.81156,254.13263,269.10417,497.49403,138.36031,174.11397,202.67749,82.01751,292.74156,337.25540,248.88031,139.95321,290.27423,420.28379,107.92931
20070309,153.93381,371.73631,381.39352,157.31124,393.43965,402.62638,344.64817,129.28128,360.32253,251.33803,271.16018,491.77560,137.88711,173.87666,203.11908,81.26220,297.97045,335.49347,252.23609,137.64617,287.23127,423.61389,108.55660
20070312,157.06203,379.79582,389.66241,160.59023,402.24145,411.63370,355.12059,130.89765,371.65086,253.25933,274.68443,510.19210,139.05375,176.94048,202.41294,82.98780,301.88504,339.46304,257.31112,140.10178,289.15457,429.11514,109.97487
20070313,156.65155,378.67417,388.51161,160.08227,400.79641,410.15492,350.47350,129.04096,366.52069,253.41161,276.10093,503.73175,136.00781,174.80287,201.82102,82.19979,304.90986,344.06432,255.32277,140.44967,289.27725,431.36125,110.48688
20070314,152.64133,369.50378,379.10300,155.85479,390.77320,399.89768,340.30864,125.76374,355.65705,243.62198,272.16221,488.42271,131.93443,170.85003,199.37816,80.55710,294.96826,337.36178,249.09755,140.86712,276.96797,426.61495,106.57820
20070315,154.61457,374.47146,384.19972,157.95309,396.27612,405.52908,346.72478,127.47373,362.87178,245.56689,273.66154,498.62469,135.17106,170.80133,201.34151,81.48414,287.55904,341.76521,250.24998,141.44248,279.28569,429.52861,106.23143
20070316,154.28010,374.18899,383.90992,157.64809,396.12408,405.37350,347.75110,126.04549,364.20109,241.70835,272.18265,502.81333,132.32689,171.06505,201.40731,80.93294,289.33705,339.43577,250.74779,138.12564,275.10974,427.11446,105.81139
20070319,156.22372,378.47974,388.31213,159.68173,400.76362,410.12137,355.20761,126.78709,372.79360,247.42279,274.46101,516.54154,134.10026,171.29749,200.28558,80.78321,290.18932,340.25544,251.61447,139.17216,282.04452,430.94261,106.27791
20070320,156.04509,378.03914,387.86009,159.42332,400.08481,409.42670,356.66684,126.88602,373.98258,247.18935,275.98051,519.29754,132.78172,172.19686,201.26606,82.35131,287.55144,337.77674,249.90418,138.65760,281.85272,434.78414,104.45337
20070321,157.05815,379.84286,389.71066,160.54015,402.16727,411.55779,359.61282,127.52367,377.61876,252.89280,275.79371,524.20351,133.58148,174.80835,208.63766,81.07233,295.80786,338.72034,250.30303,139.29633,288.85237,434.01835,105.16423
20070322,157.47477,380.49067,390.37531,160.76138,402.25195,411.64445,357.55477,129.66476,374.34759,255.83028,281.47244,516.88953,136.14860,174.64361,207.43304,82.95847,306.51401,341.79236,250.48230,138.98691,292.58121,442.06591,108.80335
20070323,157.05796,379.28004,389.13323,160.30273,400.86221,410.22226,354.37760,128.77992,370.41566,256.43547,281.52871,511.89481,134.43832,177.29130,189.80223,83.75024,306.85576,342.83442,250.32465,139.54871,293.22817,442.78877,107.77338
20070326,157.20720,379.82357,389.69087,160.43317,401.39132,410.76372,355.85816,128.75167,371.79600,255.52457,282.32504,514.88293,133.79904,176.31159,189.63341,84.80852,304.70961,342.18303,250.21883,143.56209,291.31240,442.86386,110.01968
20070327,156.86635,378.68743,388.52522,160.09046,400.17814,409.52222,354.91181,129.66654,370.43427,256.94149,281.58907,511.62769,135.22998,176.27812,188.50357,85.44094,307.06640,341.39669,248.95338,144.44501,292.91093,441.20385,110.56653
20070328,155.19469,375.08317,384.82733,158.40606,396.46670,405.72411,352.47146,128.94927,368.20520,251.48455,278.06552,507.84828,135.69262,174.77624,185.81052,84.20688,300.98282,336.69028,246.99223,147.91668,285.42229,436.06638,108.55085
20070329,156.57847,379.16010,389.01018,159.77745,400.72426,410.08109,357.95630,128.91648,374.43913,249.10865,281.53665,518.81018,135.18741,175.36029,187.36857,84.25336,302.94196,340.43595,246.59931,146.00534,282.82539,441.94764,109.18401
20070330,157.05266,380.00613,389.87818,160.13179,401.23090,410.59955,359.25122,130.13745,375.37287,251.76308,285.52186,519.55503,136.85838,175.41151,183.00403,85.63380,305.99768,340.63416,245.74799,145.50901,286.23567,449.13150,109.19930
20070402,154.89797,376.18635,385.95917,157.79050,396.91570,406.18360,353.62233,129.27495,369.02032,239.54787,285.09544,509.64942,135.46039,174.29959,183.23250,85.53189,302.86243,337.36972,245.64453,145.92461,270.90325,447.28233,110.97937
20070403,156.03282,378.38916,388.21920,159.02301,399.40493,408.73095,356.23165,130.09120,371.45940,244.78105,285.33514,513.61654,135.41332,174.06945,188.62584,86.90387,306.19140,338.59980,247.55169,146.91192,277.24668,446.64592,112.74221
20070404,158.33588,384.12709,394.10620,161.34933,405.41661,414.88300,359.94140,132.37190,375.23797,247.43298,290.05126,517.57619,138.27029,176.49581,193.19065,88.08847,309.04674,343.62935,254.16840,148.42675,280.26518,455.85133,111.59944
20070405,158.86930,385.30465,395.31435,161.97097,406.86719,416.36745,360.75559,132.52388,376.30621,248.99910,289.14061,518.96814,138.82422,177.63112,191.67933,87.64975,309.87733,344.62066,256.16208,148.51780,282.20307,453.69931,112.43767
20070406,158.70531,384.83161,394.82902,161.79144,406.32671,415.81435,360.77947,132.55556,376.33362,249.21548,289.14061,518.96814,138.82422,177.93658,191.67933,87.64975,309.87733,344.62066,254.43121,149.91586,282.20307,453.69931,112.43767
20070409,160.02238,387.16720,397.22528,163.21760,408.95144,418.50037,363.93385,135.04746,379.47417,256.65831,289.52069,521.50588,142.67594,180.80985,189.22790,88.82598,312.88133,347.43664,253.98404,152.46353,291.00250,454.37908,112.44799
20070410,159.30260,385.71212,395.73241,162.25518,406.80179,416.30052,364.35680,134.56628,379.99618,253.70996,293.74146,523.06931,141.92588,180.50460,187.53395,89.07076,307.64706,343.92023,250.64388,151.45338,287.51693,462.04058,112.37711
20070411,160.34449,388.67196,398.76914,163.51079,410.50474,420.08994,365.15405,134.33094,380.53375,252.63131,290.95894,525.00862,140.53102,180.21794,187.23310,90.28477,305.67786,346.20730,258.19848,154.01194,285.67811,457.84444,111.01482
20070412,160.27161,388.22789,398.31353,163.33738,409.73593,419.30318,363.23150,133.95013,379.15186,254.19135,293.22414,521.75470,142.01461,179.30439,187.16808,88.44222,297.85065,345.18456,260.26040,154.94844,287.44503,459.77506,114.57268
20070413,160.09143,386.52314,396.56450,163.23905,408.06436,417.59258,362.43977,134.09218,377.96655,261.84958,290.83080,519.96630,141.66090,179.26397,186.83292,89.41178,295.20450,341.90765,260.20382,152.04137,297.56328,456.20943,113.32903
20070416,161.73463,389.53140,399.65091,164.97711,411.33168,420.93619,372.24901,134.98265,389.33512,270.54430,292.30227,538.14767,144.01130,179.09802,186.16166,89.00602,296.59713,339.60374,256.40978,154.21514,307.99723,457.83482,115.02818
20070417,160.32955,386.72713,396.77378,163.50434,408.31030,417.84426,371.76706,135.19902,388.63932,264.56230,290.71926,536.86413,143.98044,178.93305,188.19797,88.92053,304.00077,334.20698,254.07777,153.06665,300.75183,454.58041,115.68287
20070418,159.86510,385.20513,395.21225,163.03818,406.68942,416.18553,369.57396,133.60194,386.60216,266.31206,289.69590,534.89661,141.54315,179.18488,188.98076,87.66943,302.11838,335.41468,251.33349,154.21486,302.71478,452.31231,116.37686
20070419,156.59381,376.90638,386.69790,159.46675,397.23489,406.51024,357.32245,130.02190,373.34621,263.47048,289.45858,515.89098,135.92843,178.26968,188.52750,85.64312,297.81613,331.55665,247.12518,147.68584,300.42480,451.67989,116.71331
20070420,158.87249,381.72990,391.64674,161.93684,402.67772,412.08016,365.19607,133.09853,381.22830,271.44497,290.05115,526.94122,139.49405,179.33721,189.05075,88.72014,301.35680,333.52418,248.44653,152.76149,309.40121,452.34277,117.38383
20070423,158.89936,381.39184,391.29989,162.03432,402.48153,411.87939,361.45957,133.80798,376.42445,274.01199,288.40429,518.44228,139.54858,180.48010,188.34552,89.81919,307.00840,337.97094,249.00594,158.98248,311.40809,448.67940,118.52276
20070424,159.54530,382.34104,392.27375,162.80282,403.73741,413.16459,362.72024,133.25546,378.11039,278.89049,286.91956,521.77959,138.80600,181.08966,188.23381,89.41414,302.81657,339.83355,248.61410,158.63693,317.56355,448.05530,115.13329
20070425,158.65074,380.12710,390.00230,161.76084,401.03281,410.39684,361.12573,132.69553,376.22170,277.76628,288.43602,519.44707,137.14191,181.09234,191.27501,89.35179,306.25983,336.97173,246.20948,158.47166,316.19220,450.57959,115.48436
20070426,160.41715,384.49600,394.48469,163.80526,406.33284,415.82062,365.16474,135.21718,379.71238,279.99457,285.76513,523.70019,139.32641,182.35488,193.27524,92.49963,308.30495,339.96929,252.41088,160.51813,318.59716,446.31088,114.57386
20070427,158.82248,381.30982,391.21574,162.07259,402.72926,412.13290,361.80137,134.71509,376.15022,273.18703,285.44579,517.76139,138.89813,182.34084,194.19966,91.84012,305.36583,335.84549,251.67862,158.38727,310.55030,445.71747,114.60190
20070430,158.02456,378.61260,388.44845,161.16668,399.55733,408.88691,357.80787,133.38821,372.16585,276.75895,286.22700,511.80624,136.30547,187.18402,195.03284,90.20368,304.12761,334.41658,250.22491,159.35094,314.79867,446.52526,115.59489
20070501,157.89003,378.23528,388.06133,161.11543,399.39410,408.71987,357.53769,132.96229,372.20622,276.87125,283.90591,511.90770,136.23774,187.24968,195.10116,89.19160,304.23418,334.52855,250.04381,159.40681,314.92789,441.94413,116.24051
20070502,159.04439,381.14697,391.04866,162.40264,402.78613,412.19110,358.84099,134.34847,373.82192,277.96954,283.34086,512.42109,138.92881,188.08549,200.59645,88.90509,303.38406,339.49815,252.63495,160.11949,316.16352,441.30471,115.61319
20070503,161.13576,386.16842,396.20056,164.66308,408.44192,417.97895,365.16778,135.96626,380.78450,281.56449,284.04759,522.58239,140.49241,191.31998,206.27211,89.75685,303.49292,344.14892,254.12522,160.30089,320.57311,442.90031,115.08565
20070504,161.88378,388.37967,398.46925,165.52158,411.07871,420.67731,366.91927,137.20847,382.72649,280.22334,283.09202,524.20356,139.65984,203.59390,212.82392,90.01804,302.52062,348.42244,254.40361,159.97916,318.97116,441.22205,115.00895
20070507,162.66762,390.89474,401.04966,166.28592,413.69061,423.35020,366.57567,136.63133,382.17432,277.56831,285.35993,524.38575,138.58117,201.12717,212.41344,90.10164,308.04442,350.30816,260.95722,159.67014,315.74434,446.00988,113.86429
20070508,162.29745,390.17136,400.30749,165.75868,412.52390,422.15625,364.77531,136.36274,380.50575,275.88604,288.30782,521.20659,138.91359,200.52972,214.95391,88.71497,311.72090,349.57627,261.22761,164.76842,312.80187,450.79244,114.75189
20070509,161.38503,387.88897,397.96581,164.86379,410.20632,419.78455,364.25333,134.93843,379.90646,274.89710,285.79318,522.30482,136.28094,199.57223,211.58440,88.59494,313.52474,345.42836,259.70750,170.85056,310.54887,447.41106,112.84348
20070510,161.94070,389.45435,399.57185,165.40936,411.81972,421.43562,364.75462,136.01267,380.03285,274.39081,287.31084,521.69235,136.95708,200.57242,215.18515,89.67293,316.65653,349.80153,258.79715,173.67006,309.44535,448.59982,115.39996
20070511,160.46164,385.07480,395.07853,163.89155,407.09891,416.60459,359.54487,133.82155,375.14711,277.08429,284.85745,514.61336,134.97053,199.94605,216.04456,86.63875,315.11558,345.94805,257.39848,173.05168,312.87695,444.36183,115.08612
20070514,162.96994,391.19288,401.35555,166.56996,413.90033,423.56481,371.22582,136.91756,387.74113,280.79183,286.49464,533.20740,139.22086,199.69582,222.55897,88.96931,315.16664,346.07062,258.64114,173.23452,317.42510,447.03680,115.54798
20070515,161.40768,387.60636,397.67585,164.84887,409.77263,419.34073,368.21822,136.23346,384.55079,277.06645,286.75300,528.25042,138.44143,198.89932,223.86121,88.14817,316.21623,340.78250,257.02265,168.44805,313.63565,448.47208,113.95050
20070516,162.24661,389.28469,399.39778,165.91846,412.11178,421.73450,372.44765,137.47205,389.37622,280.63230,283.10093,534.80678,140.66908,199.24609,227.91000,88.29995,315.20559,341.62746,256.15242,173.00383,317.26718,442.29185,113.27166
20070517,163.46982,391.88826,402.06899,167.10507,414.66088,424.34313,375.27632,138.03414,392.46175,284.84244,286.78898,539.59067,141.93719,198.53627,224.89806,88.74499,315.47020,344.50220,255.95485,177.72417,321.66658,448.74284,113.61116
20070518,163.33193,391.38772,401.55545,166.98496,414.17505,423.84595,376.54143,137.97184,393.93264,285.67664,286.04332,542.20022,141.88063,198.51045,224.59095,88.52707,317.93018,345.01474,251.68437,177.05517,322.81035,446.50921,115.07476
20070521,164.42429,394.17786,404.41807,168.11314,417.17395,426.91487,378.17418,138.33635,395.60766,286.49652,287.68093,544.90158,142.48454,198.80572,220.44003,88.83478,321.87160,349.92550,252.55339,181.15165,323.12824,449.58163,114.88305
20070522,164.60156,394.33623,404.58056,168.33409,417.42986,427.17676,375.68444,138.33790,392.79792,288.49074,287.03108,539.94708,142.19722,199.82666,222.42529,88.54041,324.21370,351.80183,255.40249,181.59237,325.51655,449.04021,113.84224
20070523,163.46564,392.03739,402.22199,167.11385,414.86851,424.55560,373.85186,138.39763,390.46398,283.82904,286.46636,536.21250,142.16896,196.54518,226.04064,89.85972,314.34902,350.64064,251.86699,181.34510,319.80084,447.19306,115.20623
20070524,163.50925,392.57801,402.77666,167.25100,415.73557,425.44291,374.03582,138.02218,390.73739,281.14839,284.30453,537.14104,142.33765,194.83650,221.06856,89.55293,316.27056,352.31562,252.31096,178.69094,316.94012,443.65189,114.61106
20070525,162.49427,389.10445,399.21286,166.13840,411.76301,421.37759,368.59221,137.43856,384.55910,285.95642,284.33844,527.18808,140.74475,197.14711,220.46826,89.23794,317.97332,349.99464,251.86236,180.90431,322.50312,443.70899,114.61780
20070528,162.57066,389.33818,399.45266,166.20251,411.97560,421.59514,369.75766,138.19854,385.70444,285.76964,284.81044,528.36725,141.46279,198.45350,222.38965,89.58146,321.09054,350.21792,250.28274,184.54188,321.65552,445.38184,113.26525
20070529,163.21525,390.60481,400.75220,166.80398,413.13204,422.77858,369.80628,138.31405,386.32890,288.65436,287.33070,528.29084,143.38506,197.10568,223.53789,88.04444,319.69253,355.03778,248.19269,189.83269,324.32114,449.48370,114.00267
20070530,162.07803,388.95444,399.05896,165.64125,411.47598,421.08386,368.06817,137.65395,384.54301,279.87114,285.34083,525.82286,142.01116,196.93654,228.91970,87.82340,314.02023,354.81956,246.22719,176.17124,315.78991,446.42716,113.12040
20070531,163.53366,392.16787,402.35586,167.05777,414.65342,424.33549,373.26518,138.10466,390.22991,284.15354,289.62322,535.48487,141.99551,198.38935,228.54363,88.05382,322.52774,354.46104,247.73527,178.00981,320.76728,453.27466,114.57500
20070601,164.46713,394.55102,404.80092,168.13781,417.54159,427.29110,371.44957,138.78544,388.01126,284.87529,288.67437,530.89163,142.67147,199.47591,231.23322,88.01155,328.85831,359.53452,253.89925,172.45669,322.52689,451.68380,114.40945
20070604,164.54884,395.72862,406.00912,168.18735,418.79038,428.56905,371.49757,139.35995,387.50804,278.90588,289.51713,530.14183,142.98301,197.59428,230.81091,89.21127,334.72639,360.71272,256.33848,157.42670,317.56475,453.22512,114.30218
20070605,164.03625,393.87132,404.10357,167.64768,416.71865,426.44895,366.31187,137.68614,381.90370,281.92522,288.93919,522.34239,140.26566,197.56575,229.31200,88.39243,331.99804,361.97454,257.18610,159.99972,320.86590,451.62757,115.44700
20070606,164.03369,394.17329,404.41339,167.70850,417.24638,426.98899,366.08257,137.44851,382.11334,280.00269,287.62946,522.23813,141.22506,196.02306,230.69747,87.22681,329.26382,363.40705,257.54927,160.69421,318.39688,449.56452,114.95516
20070607,165.36141,397.08135,407.39699,169.12059,420.44950,430.26691,367.73126,137.86782,383.70890,284.02748,288.83339,524.88372,141.08223,196.90495,231.65728,88.33413,325.39701,367.13672,260.39718,164.98877,322.66129,451.75744,114.81964
20070608,164.46861,394.87987,405.13832,168.28313,418.32441,428.09220,364.45201,135.90795,380.81250,282.85272,285.71768,521.27712,139.65131,195.51049,227.72991,85.72209,327.38960,364.21851,262.72613,167.78648,320.77916,447.04535,113.26173
20070611,165.89519,398.36436,408.71333,169.91711,422.50954,432.37504,368.73115,137.55789,385.50793,284.93749,284.60802,527.31788,142.40485,195.62890,231.78467,86.35568,327.24721,366.43235,265.95062,173.76253,322.39966,446.01267,111.42758
20070612,166.18701,399.45783,409.83521,170.24561,423.79037,433.68578,370.32142,137.61623,386.40223,283.00003,284.49917,530.37879,140.60785,196.60149,223.44860,88.58327,333.67689,366.75659,266.87338,175.88096,319.68956,445.10699,112.84179
20070613,164.88133,396.48001,406.78003,168.94821,420.75914,430.58378,367.93616,135.03021,384.55058,279.77939,281.43737,529.46220,137.81529,195.69180,218.15117,86.36538,328.99514,363.65489,265.07579,179.24825,315.20878,440.35259,111.55628
20070614,167.84882,403.61781,414.10327,172.16474,428.82645,438.83946,374.01397,136.44914,391.01175,284.80209,282.88425,539.40179,138.51069,199.74548,219.95319,87.44569,334.96633,371.38112,270.93375,177.50305,321.64645,442.46544,112.42910
20070615,168.01582,404.33831,414.84248,172.22666,429.31622,439.34067,374.24668,135.84339,391.35017,283.10503,285.41618,540.75314,137.25602,199.28011,221.87850,87.22900,335.17339,375.16030,267.66276,179.05748,319.31989,446.83526,112.62367
20070618,170.69025,411.73018,422.42638,175.30428,438.19755,448.42937,388.24134,137.36890,407.18464,281.67857,283.04505,566.20159,138.65122,200.97247,232.82553,88.00405,333.70183,374.05654,272.94047,185.29251,316.59126,441.91582,114.06886
20070619,170.19533,410.38576,421.04704,174.76818,436.67481,446.87108,386.85131,136.74754,405.78632,281.79663,282.79610,564.36490,138.21195,200.38151,229.61018,87.62719,330.88983,373.17043,271.57912,189.75696,316.03575,441.93016,113.17378
20070620,170.70635,411.70828,422.40391,175.31331,438.14755,448.37820,387.76732,137.29001,406.70928,282.08153,283.22569,565.37964,138.78298,200.61441,232.38966,87.78627,334.01614,379.24275,267.52450,184.91893,317.14436,441.61122,115.29851
20070621,173.16413,418.00946,428.86878,178.05544,445.49856,455.90086,393.62853,137.10319,413.88547,283.82181,282.81462,577.25234,139.19407,202.16248,232.12581,86.50393,334.21797,386.43160,272.13858,188.72509,318.68282,441.79583,113.50316
20070622,173.56215,419.51334,430.41174,178.44481,447.09559,457.53518,397.88083,136.41127,419.01155,281.09920,283.87443,586.68735,138.56249,200.53016,233.18842,86.03265,330.90907,386.20340,270.18748,179.09794,316.85210,443.65251,113.53188
20070625,172.92129,418.05479,428.91529,177.83863,445.69719,456.10412,395.94799,135.24090,417.17244,279.50301,281.74827,584.53799,137.70460,198.67519,229.33411,85.31097,325.60788,386.87747,268.28945,170.64940,316.21876,440.22711,112.88378
20070626,172.17661,415.88218,426.68624,177.02761,443.22002,453.56912,396.17632,135.14640,417.34261,280.59660,281.45867,585.11313,137.84840,194.23801,229.90973,85.55708,325.80201,380.28447,267.94344,176.47887,316.64621,440.24269,111.84470
20070627,170.76164,412.19186,422.90005,175.87556,440.11005,450.38653,391.84090,134.83718,412.65908,279.97198,272.95539,577.10040,138.10204,192.74884,230.93885,85.10467,319.87641,381.14640,264.52710,178.99481,315.48502,426.51588,109.30661
20070628,171.76320,415.09670,425.88035,176.79282,442.93564,453.27810,396.45188,135.76850,418.00817,278.60842,276.89321,584.79333,140.16135,191.72772,233.00403,84.68512,324.23824,382.01374,264.58151,170.36561,315.16549,432.72267,110.77781
20070629,170.64879,411.85750,422.55701,175.58029,439.24587,449.50217,392.03582,134.96043,412.58929,280.16924,276.43533,577.31019,137.81421,191.12474,231.10160,85.69443,323.37369,381.20238,261.46041,167.03577,317.60322,430.64371,113.28329
20070702,170.78500,412.05120,422.75574,175.71838,439.43428,449.69498,391.43044,135.49547,411.60857,281.22629,276.69802,575.39166,137.76953,191.44594,235.33363,86.39295,324.74153,382.76858,261.22230,168.61161,318.65315,431.28903,112.92538
20070703,172.87843,417.12446,427.96080,178.13647,445.58679,455.99115,399.86791,136.41883,420.90433,284.53481,274.68636,590.55372,138.42963,190.25456,239.51318,87.15579,330.51666,384.39793,264.30976,169.11573,322.63410,426.93820,114.50089
20070704,173.70154,419.50461,430.40278,179.03362,448.30217,458.76993,400.87757,137.84724,421.10169,283.45702,274.99190,590.54740,138.47791,190.55414,244.13092,89.97984,328.79142,387.92510,266.91509,164.20485,322.08192,427.27228,114.90594
20070705,174.87107,422.94828,433.93591,180.24489,452.05420,462.60957,401.35517,138.98544,421.08499,281.54422,276.72385,589.90545,139.24557,190.94616,245.47020,91.37935,331.44938,392.80187,272.04169,155.37627,321.11967,429.61534,116.31586
20070706,176.38882,426.03988,437.10783,181.86891,455.47366,466.10887,399.83961,137.45837,420.07095,287.56298,277.90619,589.06248,137.90895,191.36566,244.65414,89.42479,330.14403,394.64326,283.01140,160.85299,327.64636,432.42227,114.89734
20070709,178.66981,431.69918,442.91415,184.39581,462.02766,472.81590,403.67302,139.04075,424.09207,290.35636,277.91981,594.34463,139.84749,191.46290,248.96587,90.71085,327.47005,403.68420,286.35408,162.72424,330.78067,432.73759,114.32293
20070710,177.56254,429.08601,440.23309,183.15740,458.96845,469.68527,401.11752,139.45832,421.06193,288.17305,278.15377,588.78921,139.82065,192.06467,255.34821,91.13089,325.01413,402.23276,282.83400,158.40323,328.77933,433.27776,114.07235
20070711,175.28216,424.00201,435.01702,180.74439,453.39802,463.98476,395.78221,138.57494,415.03552,281.83904,275.82468,579.61548,139.11369,187.97247,252.30523,91.22167,319.12462,395.41278,282.44662,159.57512,320.82274,429.51795,113.37709
20070712,177.55108,429.63973,440.80119,183.02816,459.28343,470.00760,405.97921,139.95539,425.79784,284.56613,280.53750,597.57394,139.38603,188.17703,253.28216,93.41616,326.80329,393.20478,286.25930,159.94434,324.11135,437.17893,114.67908
20070713,180.99582,438.80390,450.20344,186.72683,469.56764,480.53194,415.32404,142.19907,434.99314,284.97330,282.96007,612.67971,139.82246,188.81801,255.14801,97.47100,331.37008,397.02986,298.06837,160.42394,324.53576,441.11814,115.34602
20070716,178.27241,431.49151,442.70108,183.77459,461.28051,472.05131,412.54635,142.42455,431.89124,285.06683,281.61934,606.95672,140.71112,188.16220,254.51570,97.37383,328.93916,387.66493,287.97514,156.84335,325.21226,438.43107,115.97668
20070717,177.88950,430.81703,442.00908,183.32029,460.41512,471.16571,410.75842,140.76798,430.33705,282.89700,282.23331,605.76208,138.85439,186.22508,253.59972,96.05729,327.58550,388.86681,286.86855,159.61824,322.11425,438.88611,117.21714
20070718,175.44933,424.07714,435.09409,180.57368,452.48801,463.05351,403.78686,137.83120,423.52377,284.14146,283.10661,596.23738,136.13263,185.35200,250.85737,92.61346,328.26643,381.90983,282.06796,161.97415,323.27178,440.24001,117.58794
20070719,176.74652,426.77169,437.85865,181.90110,455.30135,465.93254,407.94094,140.03311,427.32346,288.96377,285.35635,601.28834,138.08493,185.30131,252.89278,95.29785,329.22563,383.84459,281.59519,161.66383,329.23813,443.51596,118.96110
20070720,179.85766,434.96522,446.26504,185.27840,464.59639,475.44462,414.42538,140.69604,434.60037,289.84396,286.79060,613.00544,138.75940,187.33535,252.43054,95.77358,329.94901,390.28296,292.05470,165.67118,329.68957,445.45454,120.13211
20070723,179.50482,433.82163,445.09174,184.94521,463.43350,474.25458,414.04528,139.16065,435.06994,291.06767,285.60849,614.38613,138.31130,185.07060,251.03887,93.32677,328.61341,388.79802,290.82232,171.84084,330.22335,443.48447,119.90112
20070724,179.63041,434.25205,445.53333,185.11566,464.01973,474.85449,413.96295,139.55596,435.10432,290.48786,284.96834,613.67961,138.99037,184.76707,256.86638,93.15718,325.88473,393.29941,287.50764,170.33537,329.74802,441.86428,120.86725
20070725,179.39918,433.61192,444.87658,185.00050,463.67334,474.50001,415.03017,139.28251,436.64860,290.61481,282.08236,616.13655,139.46952,181.86481,258.82005,92.43129,323.63629,390.98177,287.36692,172.85357,329.50875,436.77450,120.85569
20070726,176.78835,426.21727,437.28982,182.37369,455.85303,466.49710,410.07544,137.69218,431.61977,293.07921,276.63634,608.68086,137.93604,181.26956,258.67009,90.55568,323.41986,383.52244,280.12181,174.19553,332.32239,428.43024,118.34822
20070727,171.51280,413.39197,424.13134,177.02328,442.38369,452.71325,402.13521,135.63824,423.47982,284.99099,266.50266,596.04932,136.99270,178.84263,253.61717,88.34091,315.06026,368.11413,269.65061,175.30114,322.22354,413.16540,113.16628
20070730,173.09689,417.52285,428.36953,178.76274,447.12452,457.56478,406.79001,136.66932,428.29296,285.69140,266.82585,603.69310,137.36475,181.10190,254.43164,90.05604,312.40304,369.34905,275.13854,181.70606,322.07827,414.45979,111.73901
20070731,175.08601,422.31151,433.28259,180.94354,452.60636,463.17462,410.11894,138.63478,430.77591,289.03168,267.30200,607.46349,137.95704,181.55705,254.53899,93.74772,313.66013,376.33708,278.39734,182.50227,326.05235,416.22006,109.92562
20070801,167.91567,404.91456,415.43370,173.26233,433.19359,443.30857,395.19642,133.42833,415.58239,277.82421,261.90088,585.58431,133.63986,175.94710,245.98208,89.00202,302.07726,358.13821,264.41562,176.12009,313.30042,407.88004,107.56614
20070802,169.21399,408.41251,419.02252,174.51218,436.71678,446.91402,393.70494,134.53116,413.41466,277.70495,265.76395,581.15568,134.55245,176.16182,248.46891,90.26906,302.01949,366.56283,267.96022,178.53965,312.77450,414.70610,107.55585
20070803,170.54915,411.60162,422.29448,176.20828,441.01783,451.31550,397.01032,135.77300,416.76842,280.10244,261.32959,585.87960,135.61314,177.74397,250.42197,90.94871,310.32384,371.45668,270.04999,181.23685,315.29342,408.72094,103.91869
20070806,167.89336,405.23663,415.76414,173.35061,433.88320,444.01428,387.20589,133.71363,406.58571,275.46589,259.58984,569.62416,135.03510,173.36669,247.24399,87.88023,309.97620,366.88473,269.63554,183.98090,309.17324,405.68528,103.84740
20070807,167.78572,404.47555,414.98328,173.09104,432.60868,442.71000,387.03657,132.22829,406.17147,278.38720,262.46326,571.34586,130.86257,175.62672,248.20234,87.96180,317.54399,362.54696,271.05588,184.22541,312.71974,410.00706,105.32977
20070808,170.85973,412.04319,422.74752,176.31408,440.86180,451.15583,396.06819,135.61264,415.39320,282.51592,266.21043,584.26575,135.15214,173.54602,250.04677,91.28609,317.09779,368.78601,274.27310,181.15958,318.26723,416.61863,105.33888
20070809,172.15868,415.87130,426.67508,177.86161,445.59920,456.00385,395.06335,134.89491,414.70173,280.36501,263.99252,583.29956,135.21972,174.14160,245.06301,90.16603,314.49108,375.58438,282.66828,186.75576,314.74985,412.92130,104.90756
20070810,167.89005,404.81078,415.32722,173.61258,434.13394,444.27088,387.48205,135.02646,406.25589,278.04281,254.14955,568.34887,136.52289,172.16873,245.09499,90.06676,304.69790,364.23639,273.06217,186.54526,311.93320,396.13551,103.73722
20070813,169.86363,409.58847,420.22903,175.70950,439.41636,449.67664,391.30900,136.44027,410.39812,281.19354,255.98806,573.85132,138.41904,174.56385,246.06966,90.67344,306.55746,365.74677,281.30160,191.67328,314.99253,400.47637,101.57973
20070814,170.65346,411.55497,422.24662,176.57461,441.66611,451.97892,395.82932,136.91719,415.51893,282.11776,256.19219,581.99867,139.18784,174.73748,246.16975,90.61493,310.68504,366.10685,280.32147,194.73648,315.64403,401.23879,100.78733
20070815,167.26640,402.33504,412.78717,173.22200,432.10780,442.19743,385.34776,132.21158,406.00444,283.01691,247.99225,568.07920,136.78699,172.54643,239.15383,84.42142,297.11355,354.67748,281.57354,192.68910,317.07089,387.50377,99.32085
20070816,160.01913,385.09813,395.10246,165.77379,413.77172,423.43320,372.78659,127.54285,393.25982,269.54727,236.07690,550.05748,133.52734,167.06146,223.90206,81.21743,274.35922,338.61763,264.48812,190.28653,300.91294,369.47478,93.38673
20070817,158.41687,381.67427,391.58965,163.91875,409.58251,419.14618,370.86922,127.79194,391.16028,264.17807,237.71364,545.97815,134.46905,163.07477,228.69618,80.99872,273.18049,337.25461,256.28361,186.90083,294.85512,373.36543,91.41441
20070820,166.98212,403.79527,414.28533,172.96159,433.95182,444.08451,395.78045,133.88874,417.31741,269.28445,246.87330,586.08666,138.89647,171.27743,237.42443,88.05048,273.31129,356.43080,267.83103,194.34620,299.94990,387.65004,95.13793
20070821,166.59142,404.14214,414.64121,172.44136,434.10888,444.24523,396.94280,131.10822,419.10374,260.67064,248.66453,592.19179,134.83125,168.85220,233.62318,84.99551,298.85353,355.49034,267.48619,194.17343,289.40183,389.61551,97.49811
20070822,168.71153,408.95036,419.57434,174.73151,439.51318,449.77572,408.18686,135.00964,431.03179,266.05905,249.86935,608.70750,139.86609,170.38572,238.17314,87.75843,300.03704,353.24659,268.14945,195.91247,295.74296,391.62444,97.73165
20070823,171.65157,417.38295,428.22600,177.70750,448.49186,458.96405,417.59316,135.48859,441.81907,262.62285,255.63746,626.37053,140.45348,171.77630,239.53395,87.92630,299.28518,362.51801,269.42656,195.32449,291.61702,400.59611,100.12333
20070824,171.18524,415.61781,426.41501,177.25719,446.63328,457.06207,420.31044,136.86729,444.42085,265.81102,254.27733,629.75971,142.78214,170.06550,234.13201,89.53042,297.44637,359.08648,263.15839,197.28136,295.22253,398.51600,99.48952
20070827,173.26500,420.30478,431.22374,179.48198,451.83931,462.38966,431.48716,135.76723,456.95231,271.28212,255.90470,653.05127,139.90919,170.46339,229.71108,90.49141,297.11940,359.64217,260.02891,201.47969,301.27726,402.51184,97.27738
20070828,172.87472,418.91242,429.79521,179.16761,450.55724,461.07765,428.41291,134.57763,453.75287,273.42714,253.48386,648.70539,138.95028,168.96120,224.63545,89.21731,301.70002,361.66555,258.78887,203.45906,303.59853,399.16482,95.44903
20070829,170.58103,413.07132,423.80237,176.87913,444.49996,454.87894,425.00020,134.57809,450.53251,271.54955,248.30081,642.05677,141.54981,166.41115,220.70093,87.39404,299.40775,355.39232,253.05664,198.21160,302.12108,390.02546,95.42418
20070830,173.26956,419.80910,430.71518,179.75601,452.01852,462.57305,432.34732,133.80110,458.52081,274.42328,250.38676,657.44206,138.84573,166.18711,219.03197,88.17168,307.04344,359.78672,258.97972,202.63402,304.95164,393.39690,96.03881
20070831,177.25699,429.86307,441.03034,184.17035,463.65339,474.47960,444.61233,136.34981,472.17984,278.30816,250.45333,677.81475,142.37570,166.13770,226.72890,89.08558,312.36746,367.75666,265.27142,203.16303,309.63773,393.24124,96.57733
20070903,176.10624,426.65148,437.73532,182.77500,459.59566,470.32712,441.28966,136.37006,467.48142,279.06125,252.93833,671.25926,140.37439,165.52844,226.00290,91.16580,313.30042,365.38529,260.99017,207.71747,309.87012,397.14150,97.53850
20070904,176.12492,426.58085,437.66285,182.70180,459.25045,469.97385,441.35044,136.57566,467.44396,279.79577,254.87120,671.08383,140.96812,164.01385,223.83808,91.54303,311.68071,364.73645,260.59498,214.27370,309.77713,399.90341,98.82177
20070905,176.51459,427.80511,438.91892,183.23092,460.94170,471.70459,445.70396,136.51795,473.09004,278.70911,252.86410,679.71788,142.28750,165.19712,223.24169,89.85914,314.29514,364.87136,258.49104,214.08155,308.47726,397.32271,96.92294
20070906,176.28056,426.86449,437.95386,182.97428,459.85970,470.59733,439.59864,135.63611,466.21127,280.61048,252.81083,668.99007,140.86228,165.80555,222.33742,89.37270,314.05754,368.81898,260.48269,220.89554,309.77228,397.73534,95.92420
20070907,175.02045,423.58516,434.58933,181.51739,455.89067,466.53562,431.95880,136.18302,456.93859,279.99114,254.06942,653.19951,141.32816,166.61196,217.48304,90.63336,310.83686,368.62726,261.00371,215.36939,309.85038,399.95640,95.92676
20070910,173.50172,419.80004,430.70588,179.90848,451.71314,462.26055,430.98229,134.27051,456.67835,278.22811,252.56126,654.02257,140.06620,163.70891,214.70091,88.63920,307.59592,364.10778,255.05511,219.90945,307.00790,396.96780,96.56850
20070911,173.41086,420.31893,431.23825,179.61671,451.77783,462.32674,428.07499,134.90221,453.73451,273.58429,256.50040,647.40726,142.55863,163.29535,215.40551,87.90089,302.33671,366.01775,257.76238,206.12168,303.41337,402.84645,98.69114
20070912,173.93821,421.84026,432.79911,180.17192,453.45846,464.04662,431.94811,135.40612,457.95676,272.93595,257.09503,654.29091,143.01633,162.43656,216.22816,88.28588,306.85180,366.59906,255.88934,203.70593,302.98572,403.54221,99.38932
20070913,174.98352,424.21779,435.23840,181.33645,456.23046,466.88334,437.82375,135.83490,464.81848,275.53561,256.95525,665.21418,144.20375,161.70488,216.13795,88.06785,308.25541,363.17461,258.94272,208.08208,305.50331,403.32941,99.32225
20070914,178.38489,433.37131,444.62971,184.91948,466.31268,477.20098,451.33048,137.54513,480.38152,275.36669,260.75153,689.28687,147.13110,163.49700,219.68038,88.00520,312.92738,368.86546,261.14472,209.13570,305.13744,409.87656,99.63004
20070917,176.77000,429.37013,440.52460,183.20554,461.88910,472.67411,448.42183,137.83721,476.60862,273.34823,259.21327,683.15760,147.15364,161.59931,218.05207,88.85647,315.44432,362.63500,259.69426,217.73585,301.36874,406.94379,100.04224
20070918,176.51696,428.30121,439.42790,183.03274,460.95280,471.71595,449.09458,138.98908,477.25765,275.72298,256.99835,682.82959,149.63308,160.49976,216.67118,88.96892,318.82725,363.25797,254.90938,216.98891,304.38584,403.76466,98.60829
20070919,181.28566,439.39106,450.80586,187.83320,472.44416,483.47564,466.95414,144.63404,495.62431,286.09996,266.91513,709.81590,155.62746,164.43530,214.29277,94.33642,327.15560,362.64654,261.91128,213.73090,317.56882,419.32416,102.45319
20070920,181.03173,439.09106,450.49806,187.38579,471.63070,482.64318,465.03565,140.62486,494.00621,283.77858,270.34047,711.78823,148.64667,163.70498,212.63269,92.29938,335.00052,364.01434,260.89864,213.32270,314.79163,424.08271,104.97755
20070921,180.57282,437.29433,448.65465,187.07601,470.10703,481.08393,460.48363,139.62106,488.59414,287.22158,266.24900,704.28732,146.20335,161.08022,215.39918,92.99947,329.44558,368.86396,257.82529,215.38261,318.69078,418.30140,102.15139
20070924,183.92320,445.84234,457.42472,190.64146,479.59528,490.79373,478.38900,141.13310,509.55221,289.91175,269.13359,737.25700,149.47635,162.77691,219.16157,92.34776,331.37878,368.93710,257.63403,218.95829,321.44008,422.91043,103.09904
20070925,186.02904,451.31236,463.03685,192.95913,485.88616,497.23150,489.17478,141.12389,522.51919,291.01151,269.27785,758.42883,150.15977,165.51251,220.50571,91.14150,331.69964,369.71650,258.42761,215.54700,323.30078,423.13469,103.15934
20070926,187.28608,454.05358,465.84928,194.23290,488.72925,500.14097,490.58801,142.77623,523.57139,294.85165,271.75284,758.84550,151.32708,170.28995,223.21976,92.15133,339.06566,375.07179,258.49053,214.14801,328.20853,425.71127,106.81637
20070927,194.29282,472.43957,484.71292,201.88685,509.71342,521.61512,517.66484,145.67187,554.59353,297.38315,273.48704,807.83450,156.82993,170.81682,221.70898,92.38208,349.51469,383.91286,268.37784,214.59578,331.23671,428.50054,107.34824
20070928,193.18019,469.97174,482.18097,200.62056,506.75963,518.59236,510.91306,145.91294,546.64286,294.23653,274.31954,794.24570,157.06061,172.72289,218.47909,93.16763,342.29541,382.19370,272.44129,220.97710,326.42381,429.28148,108.75526
20071001,193.07298,469.48414,481.68071,200.53470,506.28833,518.11005,511.07010,147.77144,545.16262,295.45737,273.61014,791.90413,156.10993,177.94530,217.95127,97.35454,342.73293,381.52088,271.52811,220.35533,328.01081,427.47038,109.92095
20071002,198.67389,484.45913,497.04473,206.59714,523.22543,535.44263,536.28876,149.19105,572.56276,295.75417,276.18889,839.35234,154.20129,179.60245,218.24155,101.62473,348.29390,387.06211,275.99867,220.57683,328.34029,431.10623,111.76823
20071003,197.46941,479.18286,491.63139,205.16000,516.83852,528.90659,521.95099,148.02129,556.11312,308.23921,278.55128,812.89325,152.00948,178.33008,220.75147,100.62564,357.25075,389.67892,276.54741,221.01539,343.54241,435.29754,111.68423
20071004,194.84630,472.42059,484.69344,202.37099,509.33659,521.22949,513.20241,150.15475,545.49166,306.56783,276.24486,792.68927,155.42333,176.39381,223.89304,101.61297,360.92711,388.19419,269.35573,220.54948,341.56885,431.75024,110.64186
20071005,196.45193,476.40967,488.78616,204.03249,513.62740,525.62049,524.90610,152.66653,557.94264,308.50751,278.65546,812.06771,157.14280,181.30462,226.00515,104.05818,366.74597,385.73377,266.41070,220.50055,343.94835,435.73943,111.14992
20071008,197.22189,478.45509,490.88471,204.66476,515.37673,527.41066,522.09597,153.09929,553.96019,308.62883,283.40807,805.93799,156.33542,177.72922,230.01079,104.52867,387.98807,391.16213,269.89765,222.28640,343.82673,443.64053,112.07686
20071009,198.70850,480.01294,492.48304,206.21051,516.90774,528.97743,529.37730,155.17830,562.87568,323.45967,285.47793,817.25793,161.79396,177.89760,233.59731,103.86162,379.56588,388.09514,266.38008,222.86580,361.87628,447.66617,111.27405
20071010,199.93616,482.00853,494.53046,207.53027,519.11101,531.23214,532.65165,153.52005,566.87777,331.37890,286.24124,826.04556,158.49042,179.27992,233.60444,103.46727,377.52281,386.07766,270.33567,218.83224,372.17080,449.25223,110.76843
20071011,202.10238,488.20488,500.88779,209.76705,525.82563,538.10355,544.14125,156.82116,579.18542,329.02408,289.59872,843.87866,162.65729,182.59348,233.48102,106.08603,376.53098,386.79237,271.45168,227.71766,367.94767,454.69675,111.70650
20071012,199.33631,481.85104,494.36889,206.81070,518.76779,530.88090,539.89183,156.30549,574.16480,322.51908,287.50203,836.27761,161.78373,180.41285,231.35262,106.28415,377.23411,377.33886,267.97231,228.64385,359.85246,451.49778,110.70573
20071015,202.94371,490.06305,502.79423,210.89998,528.54587,540.88731,559.55182,155.52333,597.01429,331.42556,284.28720,875.95985,160.62211,179.80321,228.15791,105.89384,380.69412,378.87323,264.04418,240.10838,369.01134,445.76575,110.71681
20071016,203.20869,491.02875,503.78502,211.37748,530.17605,542.55555,564.57407,155.01828,602.74634,329.88958,279.74913,886.53204,159.92972,177.12333,225.32631,106.43584,375.75619,383.73963,254.89810,240.80376,367.02784,439.52684,107.34698
20071017,204.42970,495.00699,507.86661,212.66755,534.59506,547.07774,573.74540,153.59190,614.84821,325.66171,280.94515,906.55709,160.24068,180.23802,224.83562,102.92595,372.24668,383.48270,253.80045,240.98192,361.83056,440.55255,109.36557
20071018,203.91670,495.79469,508.67477,212.08657,535.44615,547.94870,571.56940,152.26745,612.57606,312.57977,281.38879,904.17658,157.69774,181.43679,226.01470,102.18504,373.92120,388.70487,253.73863,230.14763,347.47014,441.44583,109.17714
20071019,203.58268,495.09285,507.95470,211.89958,535.14521,547.64074,569.91835,150.00758,611.69250,311.40144,277.03208,904.15948,155.73946,180.81909,223.51343,99.24660,378.99127,387.91732,256.49462,228.06824,346.34346,433.52469,109.47200
20071022,199.09185,483.71992,496.28632,207.20466,522.76523,534.97169,552.99580,146.07657,593.69588,307.26206,271.42249,876.56636,151.11548,182.49906,223.03248,95.69989,370.49790,382.78308,252.10336,221.21146,342.31782,423.63883,109.27790
20071023,203.45375,494.00925,506.84294,211.80755,534.04247,546.51225,570.98390,149.21713,613.06477,315.85833,275.83170,907.37694,154.60019,180.92371,220.78941,99.50202,369.62771,386.49579,253.00248,221.75931,352.74755,432.00761,108.33766
20071024,201.73295,489.89248,502.61923,209.87592,529.20302,541.55979,568.94404,147.36757,611.64210,312.81490,276.90606,906.01244,152.82980,181.16102,222.14331,96.88188,373.24215,382.48350,246.12463,224.42435,348.62283,433.84983,108.46823
20071025,204.37385,496.87078,509.77882,212.68476,536.95010,549.48777,578.88978,150.54938,622.25004,313.49476,279.04016,920.98686,156.74482,183.92466,225.23879,99.09010,375.09840,389.72656,245.04584,212.08363,351.31970,437.76520,108.26004
20071026,207.39054,504.81613,517.93057,215.88082,545.73493,558.47772,585.25434,151.04251,629.32218,314.42815,281.78068,932.76956,157.05868,184.80798,223.65368,99.97109,373.37678,392.40143,258.70967,209.12953,352.90771,443.62856,106.46696
20071029,211.41494,515.28457,528.67097,220.31694,557.78767,570.81190,599.56996,151.93610,646.00814,316.46450,281.24444,959.58009,159.47093,184.21819,222.44455,99.80917,372.11735,400.67107,262.59730,215.41804,354.44744,443.19131,105.52103
20071030,210.13744,512.12789,525.43228,218.98855,554.37603,567.32059,595.53672,149.81118,642.64163,314.81185,279.47460,954.68135,158.74365,181.95932,220.50675,96.78332,367.70064,398.61033,261.12380,220.43127,351.66862,440.50435,104.67072
20071031,208.85658,508.82833,522.04701,217.65606,550.79958,563.66063,588.39205,147.64299,635.91110,313.96766,277.71464,943.75137,158.04164,182.97721,219.03723,92.96455,366.07124,395.77557,265.23282,221.16180,350.52581,436.58733,106.09913
20071101,207.41056,505.57784,518.71208,216.05495,547.03409,559.80722,586.59446,147.10356,633.00170,310.14900,278.07878,940.99283,154.61517,183.96784,217.80830,95.10403,365.30632,390.53985,262.80784,218.03934,346.32790,438.62958,103.55379
20071102,201.58980,490.57365,503.31809,209.75501,530.08434,542.46170,570.13676,145.76031,613.54540,306.37043,276.02095,910.66361,151.02311,180.21053,219.25606,96.07056,365.27117,375.06247,255.92253,210.38757,342.86364,436.19923,101.29790
20071105,196.47585,476.75821,489.14375,204.28854,514.65939,526.67658,539.42570,144.32394,578.76474,306.87048,272.54870,852.55725,150.18958,180.61331,216.64392,94.15247,363.03193,379.03878,253.80755,212.43341,343.16593,429.67857,101.91105
20071106,196.71627,478.53060,490.96218,204.47748,516.48003,528.53972,538.75003,145.63181,577.49849,300.06956,274.36405,849.38876,152.24515,177.74418,216.50179,95.10465,367.22518,376.78969,263.34466,210.42198,335.15302,432.23711,103.14397
20071107,196.30878,479.20499,491.65409,203.93063,516.97248,529.04368,539.51285,146.35718,578.06769,289.39462,276.78871,849.85881,153.34012,175.87046,216.01762,95.86791,367.74875,372.41888,268.92329,210.78331,322.04388,434.52654,106.85064
20071108,189.83286,462.95612,474.98311,197.12493,499.19388,510.84996,522.09144,145.00567,558.85870,282.50753,269.56001,817.65427,153.04894,175.52104,215.54186,93.88463,359.91684,358.38520,259.28655,199.83400,315.27659,421.91104,106.37465
20071109,190.27797,463.91349,475.96535,197.71067,500.56402,512.25209,520.36554,144.74558,556.41609,283.94345,267.19231,814.64191,149.84570,184.59340,216.80886,94.62048,365.85881,362.56568,261.35161,198.00879,317.30848,419.11401,103.78037
20071112,185.65782,452.31057,464.06099,192.79878,487.70990,499.09782,503.54750,144.20763,537.30342,279.09240,263.41134,782.47208,150.07756,180.77653,218.28668,93.71542,364.97863,354.55106,258.79474,194.72739,311.87211,413.45054,101.82451
20071113,184.48117,449.48637,461.16343,191.33733,483.99576,495.29696,499.08366,142.86724,532.05018,277.06744,267.56873,775.62313,147.00658,178.76734,220.07539,93.88987,365.39393,352.63916,256.90964,191.89586,309.82310,420.20983,103.00530
20071114,193.89846,472.80236,485.08513,201.40889,509.98060,521.88854,534.17504,143.72113,573.40165,288.97313,273.82579,843.12540,149.82320,181.71999,224.89061,91.78849,371.31357,362.67366,267.75491,201.12827,322.98764,430.10096,105.29636
20071115,194.84523,474.96196,487.30084,202.56657,512.78871,524.76222,534.24649,143.34578,573.60195,291.28327,270.92436,843.79483,148.82803,184.85736,225.04365,91.50390,371.11562,363.86377,274.96645,198.57419,326.19686,425.94594,103.44732
20071116,189.92970,462.13201,474.13758,197.25551,498.31827,509.95390,515.46313,141.93761,552.64883,289.05001,268.97253,809.00469,147.77337,186.64986,223.34709,89.89948,363.91186,357.40537,268.72681,198.13398,323.53284,422.48604,103.41525
20071119,187.88584,456.55889,468.41968,195.07308,492.10102,503.59147,510.24447,140.31237,547.05999,289.56132,267.53303,801.07972,145.67113,186.91676,219.92656,88.36398,369.67689,356.17148,259.43008,206.20534,322.94294,419.55349,104.08584
20071120,188.03597,457.85740,469.75193,195.26252,493.65774,505.18454,516.97976,138.88947,556.57246,284.15725,266.92935,816.27434,147.60544,184.03327,218.52890,84.89031,356.58059,356.42734,252.82351,206.54951,316.28478,418.48832,104.06691
20071121,182.74701,444.51610,456.06403,189.75665,479.20393,490.39324,500.61171,137.64571,537.53529,278.95896,259.75362,785.98141,145.72589,179.88192,213.76015,85.10130,355.90249,348.09774,244.89332,203.22361,310.43062,406.83744,102.00009
20071122,181.39535,441.46171,452.93029,188.25910,475.66316,486.76980,490.10707,136.95088,525.17506,275.48693,260.12278,766.39421,144.16246,176.61179,213.79073,85.92482,350.39452,348.97444,250.15926,200.57676,306.58456,407.70692,101.61404
20071123,183.34328,446.10056,457.68966,190.36910,480.90229,492.13126,499.93383,138.76005,536.49438,279.05987,260.76411,783.08209,146.92384,178.28573,222.47601,85.72224,356.29103,343.44099,257.01100,206.07986,310.12403,407.99519,103.17151
20071126,187.52407,456.87610,468.74513,194.79921,492.80896,504.31595,514.78429,139.46493,553.63187,281.78321,264.53989,811.16393,148.40916,180.07758,218.52598,85.86750,356.96930,349.67306,262.04574,203.97075,313.77074,414.89580,102.85526
20071127,184.25318,448.45729,460.10761,191.25945,483.29988,494.58483,505.87441,136.51054,543.94273,279.58277,263.38362,797.88688,144.10824,177.33181,216.73863,84.17481,358.18778,342.76973,255.48359,201.99037,311.37885,412.10854,104.18089
20071128,184.46922,449.49184,461.16903,191.38949,484.18502,495.49064,512.70571,137.23091,551.69241,276.84005,265.98683,810.24587,145.39373,176.53192,216.59533,84.60159,358.16462,337.49469,253.36284,197.42027,308.71385,416.28095,105.02964
20071129,190.88739,466.43844,478.55589,198.27335,503.15942,514.90809,536.10004,141.13830,577.28058,278.57991,269.76359,850.53810,148.94650,179.82107,222.78008,87.82152,368.15249,346.12313,263.42512,210.44834,308.87972,423.05559,104.94624
20071130,193.44327,472.02248,484.28499,201.03072,509.42676,521.32177,540.79644,141.41272,583.52586,286.30141,270.87667,859.34622,151.09590,183.84740,222.87251,85.71706,369.30715,353.07717,266.76724,208.14581,318.66568,424.65779,105.64062
20071203,191.67262,466.56117,478.68181,199.10960,503.24499,514.99566,534.59526,140.76198,575.46952,290.48604,270.85607,848.12287,147.06983,188.10772,219.12254,87.88199,369.84855,348.15535,263.70854,207.24718,323.91640,424.14258,106.31502
20071204,194.37711,473.60919,485.91293,202.14752,511.51287,523.45659,541.90347,142.62139,583.38063,291.81163,267.74348,859.80870,148.85965,191.75539,222.50085,88.78531,377.79467,353.91230,270.44077,209.71977,325.16478,418.89907,105.61532
20071205,200.22567,488.49705,501.18755,208.40532,528.11754,540.44898,559.94542,148.12401,602.25448,296.78833,270.47506,887.37095,154.93088,194.60554,225.90276,93.60643,383.00266,363.57929,280.69446,216.67729,330.20153,422.89724,107.08221
20071206,201.76946,492.14852,504.93388,209.98598,531.98580,544.40755,562.55570,147.54102,604.43086,299.76249,273.35574,893.30400,151.21865,193.01990,229.93040,95.26030,390.68275,363.71249,288.30828,215.16405,334.06500,427.40561,108.21655
20071207,200.17451,486.49985,499.13846,208.05391,525.02642,537.28567,551.66566,147.84038,592.08631,307.88257,279.45464,871.56012,152.91366,191.95737,228.51777,94.52760,391.16037,362.74019,285.77263,218.51783,343.48669,436.31791,111.51231
20071210,196.83196,477.70100,490.11103,204.56396,515.45053,527.48619,542.27068,147.07609,581.80670,306.76610,275.26863,854.25539,153.35149,189.55249,226.64145,93.72768,379.36614,353.03848,283.22049,222.79359,341.47870,429.99262,109.54396
20071211,200.64182,486.81120,499.45790,208.61771,525.53765,537.80884,559.60149,149.39342,601.33147,313.51538,277.73748,884.90315,155.87412,194.34344,231.42023,94.83937,383.76231,354.60636,284.14628,225.44617,349.33005,433.55491,110.94318
20071212,197.22393,477.47691,489.88112,204.94169,515.06302,527.08964,548.89972,148.75249,589.32421,314.38314,276.71610,864.86897,155.99749,192.25316,229.23613,94.25852,377.27097,344.32126,281.65973,223.58543,350.67072,430.93817,111.98304
20071213,192.37979,465.39240,477.48267,199.75980,501.59248,513.30456,534.67876,147.17059,573.74818,308.78885,274.41681,839.27192,154.69385,192.27690,231.05804,91.83275,380.00065,331.45042,278.78707,221.56053,344.13682,427.99720,110.14647
20071214,192.10647,464.58515,476.65445,199.53726,500.88632,512.58191,537.36935,147.89010,577.17544,309.22069,272.16761,843.52489,156.43998,195.22285,233.63775,91.14644,378.32791,330.07492,273.79789,227.71773,343.73847,423.97535,109.97141
20071217,186.03769,450.25452,461.95153,193.12443,485.14809,496.47620,522.37436,142.24979,561.40886,297.39036,266.88775,822.11140,149.18973,192.07200,228.16623,87.48214,372.06699,318.35232,263.71337,227.42510,329.32155,416.84460,106.28862
20071218,186.13448,450.61628,462.32268,193.21957,485.52992,496.86694,521.92506,142.01515,561.19758,296.78515,267.18833,821.56191,150.64286,188.07042,222.27544,86.79145,370.56356,320.49872,263.03221,225.67149,328.84545,416.80819,107.12475
20071219,189.97075,460.30545,472.26357,197.34630,496.39690,507.98766,531.33899,141.60344,571.86346,300.50683,268.31100,840.55408,148.47634,189.69340,226.33465,87.02908,376.45220,334.01875,264.92847,238.35402,331.48768,418.65618,107.43800
20071220,190.85337,461.42006,473.40714,198.19312,497.34726,508.96021,535.30848,143.02603,575.93259,308.00599,271.68432,846.32165,150.06524,191.79117,224.76078,87.99097,382.58389,331.47345,264.43142,242.82351,339.98230,423.46445,109.43347
20071221,193.50564,468.59696,480.77048,200.85797,504.87374,516.66243,544.22190,142.89642,586.14426,307.72949,278.17456,863.93878,148.83511,194.43550,227.49884,87.89897,388.67176,335.97477,267.71535,243.54116,339.53641,433.00620,112.86112
20071224,199.44079,481.75945,494.27491,207.16873,519.40980,531.53791,559.42417,145.51246,603.53658,324.38000,282.15179,890.00305,153.44192,198.13005,228.35613,88.34741,390.13677,345.99381,275.77447,252.93621,358.47657,439.81628,113.59986
20071225,199.66464,482.31551,494.84542,207.41169,520.03942,532.18223,559.78250,146.01176,603.95153,324.65268,282.15179,890.00305,153.44192,198.13005,239.90623,88.34741,390.13677,347.12112,275.77446,255.15323,358.47657,439.81628,113.59986
20071226,199.01133,480.07268,492.54433,206.70707,517.51240,529.59621,558.63836,146.72694,602.27199,327.55143,282.01654,886.76113,154.96177,195.22892,235.13828,88.58183,401.00990,344.42248,273.05794,257.22949,361.70769,439.54507,113.63072
20071227,198.24988,478.30419,490.72989,205.89976,515.56369,527.60199,552.23721,147.49674,594.92043,325.89075,281.43536,873.15945,156.14854,197.25851,239.15787,88.06054,407.01471,350.36254,270.31616,272.66155,357.35764,438.15714,114.07785
20071228,196.00241,472.82443,485.10778,203.55956,509.63709,521.53701,541.61339,148.22372,582.30515,322.53867,278.42706,851.35807,156.91516,197.50354,238.89623,88.88710,406.43675,352.33515,266.96896,269.76430,353.69582,433.61997,112.65164
20071231,198.94309,479.86456,492.33080,206.75293,517.61313,529.69929,552.29960,149.99508,594.62078,327.69834,278.37705,869.77440,160.49454,198.59803,239.17217,89.00875,406.90644,358.01935,267.27741,270.07600,359.95583,433.99058,111.99764
20080101,198.69381,479.86456,492.33080,206.48237,517.61313,529.69929,552.29960,149.99508,594.62078,323.70460,278.37705,869.77440,160.49454,198.59803,239.17217,89.00875,406.90644,358.01935,267.27741,270.07600,355.07412,433.99058,111.99764
20080102,196.48522,473.74853,486.05589,204.01284,510.48500,522.40472,548.88019,150.72275,590.45959,324.76697,280.57409,862.06432,161.22208,200.56834,239.79447,89.52906,406.73531,350.21411,260.16870,279.19520,355.00173,437.34584,112.98038
20080103,193.51201,466.23910,478.35137,200.88571,502.26239,513.99011,537.94707,148.31317,578.47415,321.88273,277.54260,844.06095,157.42347,202.79221,239.12742,88.45212,396.35543,342.78652,261.62642,275.53369,352.02668,431.20690,113.75724
20080104,194.60086,468.84798,481.02802,202.20955,505.61475,517.42075,548.12781,149.77173,590.15523,323.78052,273.23240,861.92765,159.48852,208.49304,239.57844,88.78161,395.46070,338.34371,260.66859,276.48620,354.20323,425.01209,111.28156
20080107,189.19801,454.52237,466.33026,196.56367,490.00612,501.44766,539.36248,147.34143,579.76606,322.59134,266.61135,848.19365,153.82543,208.00537,236.57995,89.93890,386.41943,317.20908,252.14854,279.00265,352.37139,414.58553,108.76516
20080108,189.29515,453.94533,465.73822,196.58028,489.10366,500.52413,539.68656,149.04344,579.88793,327.58733,269.30740,846.44003,155.82265,212.90948,240.55136,89.96203,396.56330,315.22189,251.21236,275.18774,359.05157,418.59948,110.11719
20080109,193.08878,463.32672,475.36333,200.73251,499.82345,511.49422,549.87456,148.72210,591.91702,332.45999,268.25134,866.81623,155.07431,215.79069,242.98349,89.18432,399.69432,324.79027,256.19137,279.87339,364.30318,415.74641,111.39748
20080110,192.37347,462.30625,474.31635,199.82577,498.30237,509.93762,550.77983,149.88362,592.87733,327.08011,272.20871,866.95745,157.66806,215.66925,240.50304,89.22076,402.75026,322.15203,253.14984,291.94450,355.91269,422.55251,112.09010
20080111,191.90651,461.38456,473.37072,199.34418,497.32952,508.94206,549.63451,151.44307,591.38420,325.09113,271.44304,862.52998,160.26617,219.45498,239.02005,89.21985,409.69420,322.98012,250.99279,289.90908,353.78748,421.54361,111.52095
20080114,189.41742,455.53539,467.36959,196.63250,490.67827,502.13550,536.94895,151.60741,577.55400,320.06927,271.75066,837.48934,163.09753,216.04561,242.39961,87.11994,408.42417,322.37146,251.95374,294.98523,346.88624,422.08916,111.55148
20080115,185.92155,447.86169,459.49654,192.95502,482.31714,493.57914,515.35553,147.47675,554.67270,309.79000,268.20575,801.05160,160.53123,213.77989,236.24928,82.08594,402.75597,329.48346,252.90826,292.62274,334.67689,417.30404,109.07759
20080116,179.24839,430.74744,441.93769,185.91729,463.51426,474.33722,493.49617,143.16972,530.73885,304.86558,261.98254,764.34115,156.30048,204.68090,233.09220,78.90570,397.62308,315.38258,247.51683,288.14522,329.33072,407.41995,106.83116
20080117,181.89505,438.24570,449.63074,188.65740,471.63279,482.64532,505.68126,144.33469,544.52060,302.58407,266.00311,786.53833,157.98816,203.59872,234.92390,80.46732,385.66348,313.60110,254.89994,290.03980,326.25724,415.29655,106.17570
20080118,184.57256,445.62596,457.20272,191.70725,480.39252,491.60958,512.84238,144.59602,552.76622,301.50025,261.63829,800.17731,157.90343,205.10970,238.24263,80.86740,381.05068,321.22725,261.13490,303.04964,322.97705,407.52603,105.78436
20080121,178.06447,431.92612,443.14698,185.00369,465.89042,476.76886,489.32484,137.85648,526.68855,278.87273,250.70970,763.63592,146.95671,201.96762,233.61969,78.38873,373.70872,319.13610,257.29373,294.55486,296.59623,389.21245,103.19050
20080122,165.93958,401.43333,411.86203,172.21937,432.41757,442.51443,451.72096,133.24459,486.44642,266.33018,239.31229,696.56096,148.16443,191.41557,222.41676,71.71810,345.90786,294.74641,244.65231,267.38229,285.34928,368.47572,102.79937
20080123,174.88513,423.22510,434.21992,181.61343,456.20810,466.86046,493.84104,139.25955,532.72950,279.78703,248.87478,770.50050,154.60169,193.19522,222.23658,77.48135,354.89015,294.07101,250.09585,292.24874,298.06036,386.18694,102.68522
20080124,173.14000,418.82261,429.70306,179.35813,450.21019,460.72250,479.46266,138.55812,515.60319,278.06336,259.83988,743.36385,151.44954,196.41916,220.73236,78.34758,360.47912,294.77334,254.31061,297.97633,295.09273,405.02935,104.62694
20080125,179.91277,434.52793,445.81639,186.61203,467.72089,478.64207,503.07530,141.61983,541.48110,292.98010,262.78257,785.24982,153.25188,197.89762,229.67306,81.10027,376.19860,306.38172,255.79095,296.93183,313.48236,410.05957,105.18545
20080128,172.75647,417.42837,428.27260,178.84909,448.37138,458.84076,480.73321,137.96880,516.71881,280.22715,262.65742,746.67619,148.60082,196.05734,227.49331,78.66157,370.10291,295.72829,245.27898,279.41604,300.52692,409.93188,105.03982
20080129,175.37257,424.22327,435.24403,181.87558,456.58973,467.25100,485.41311,139.19343,522.19381,281.64759,256.97664,754.11118,150.40361,202.34885,228.94915,78.12149,376.64163,302.09785,255.47226,283.18491,301.69669,399.93874,104.36074
20080130,173.53471,420.11280,431.02677,179.94878,452.12611,462.68316,474.13989,139.15121,508.96437,276.69759,254.91462,732.12386,149.54979,205.62907,226.99624,78.13989,383.62166,304.31451,257.49351,277.18280,296.54839,396.42691,103.95102
20080131,175.06658,424.38355,435.40847,181.67180,457.13113,467.80504,478.01366,140.57112,512.30029,275.78915,253.08052,737.70849,149.54169,205.03340,228.80269,80.46227,393.30480,307.07436,263.36942,266.26053,297.07948,393.27246,103.63010
20080201,180.26933,436.29821,447.63266,186.97223,469.65015,480.61638,497.96763,146.01292,534.62901,288.14152,263.59541,769.10058,158.06599,207.04684,240.94824,82.03363,399.83791,312.99206,262.23376,263.39392,312.60849,410.03146,107.34293
20080204,184.83062,446.11305,457.70247,191.86100,480.58971,491.81138,514.63475,148.09383,552.87449,302.72977,265.47249,798.77771,158.93786,212.34902,242.50525,84.64106,400.89517,312.54701,269.37270,284.89982,327.20761,413.09190,107.90868
20080205,185.72457,448.74033,460.39801,192.89878,483.75385,495.04939,516.57151,149.83900,554.20884,301.39573,263.42318,800.11810,160.45354,212.44703,241.59299,86.93539,401.00912,315.01086,273.05945,285.20540,325.53111,410.26970,106.55755
20080206,181.31875,438.20949,449.59358,188.04780,471.63634,482.64895,493.11030,145.41806,528.09767,293.56457,265.52051,760.43550,154.39031,209.11322,237.15189,84.64303,394.71425,315.33198,273.65842,285.83017,315.86531,413.94343,106.83045
20080207,182.49615,442.59645,454.09451,189.14336,476.09214,487.20879,497.74765,146.65350,533.08754,286.28571,271.05546,767.77209,155.67123,211.09934,238.73630,85.44724,397.31566,318.32804,276.25851,288.54602,306.56035,423.03462,108.40418
20080208,182.39909,441.71408,453.18922,189.03377,475.08116,486.17421,496.74581,146.47166,532.04330,289.98869,271.18424,766.06785,155.23447,210.62272,243.04566,85.29560,394.98962,317.60818,275.63396,287.89286,311.18460,425.64284,105.05398
20080211,178.20061,431.90655,443.12691,184.61402,464.36090,475.20363,483.56247,145.65001,517.66788,281.16946,267.02330,741.43805,155.57711,212.51128,242.39022,83.64911,384.99190,317.38805,264.21219,287.69430,300.43501,418.12644,104.83473
20080212,177.28470,430.19483,441.37072,183.59225,462.34513,473.14079,489.86468,149.13857,524.57816,276.69591,267.86413,748.87107,162.22010,212.55119,242.87134,84.29068,390.56989,306.89416,260.25721,285.81495,295.24953,418.89618,105.93766
20080213,177.63460,431.66837,442.88254,183.97582,464.02425,474.85912,492.86729,149.94299,527.63713,273.52046,267.74829,753.61510,161.56277,212.97614,256.05071,85.37951,390.07991,308.08172,259.08264,281.03289,292.08684,420.25794,103.71152
20080214,183.05370,444.80143,456.35677,189.67449,478.38117,489.55126,506.12593,150.64243,542.67785,282.07849,273.30190,778.56352,162.30473,214.58458,253.32258,86.11059,391.07240,320.52458,266.84705,285.45483,301.88258,428.81702,106.08579
20080215,184.56044,448.36647,460.01443,191.31553,482.43372,493.69845,511.85693,152.09795,548.83057,284.97336,273.12843,787.73031,164.34145,215.81762,250.37011,87.37814,390.37908,323.57007,266.30885,289.00392,304.88759,428.46328,106.13373
20080218,183.87532,446.45093,458.04913,190.44086,479.89721,491.10271,507.52168,152.63714,543.69080,285.41201,277.10824,778.49601,165.11495,214.29746,253.75352,87.49980,393.35490,324.34633,264.61097,298.52347,303.99338,434.17117,108.43672
20080219,185.41499,450.60077,462.30677,192.03410,484.37757,495.68769,509.65716,152.74393,545.60633,285.34976,279.47137,782.52250,163.65206,213.72980,256.83843,88.66164,397.45506,330.03763,268.14809,301.84444,303.41829,438.00596,109.17455
20080220,182.25250,442.93060,454.43734,188.79889,476.24602,487.36627,498.57200,150.52666,532.87659,280.39091,273.48474,763.95303,159.79785,210.44155,253.77873,88.29232,399.08238,327.61512,264.03554,294.61031,298.44426,427.29000,108.72002
20080221,183.76773,446.27132,457.86485,190.32675,479.70131,490.90224,498.40892,150.20162,532.67074,284.75867,277.02735,764.08989,159.36891,209.78910,251.26060,88.49711,396.43067,334.23968,267.03685,290.71199,304.36854,434.70368,107.47346
20080222,181.97536,442.81180,454.31546,188.49030,476.08965,487.20625,492.81115,149.08567,526.93307,276.65862,273.72140,754.70749,159.24134,205.53392,254.01237,87.61384,379.99077,335.86089,263.03480,282.83092,295.65234,428.93584,107.01085
20080225,183.01111,445.26864,456.83612,189.51245,478.58536,489.76023,491.02382,150.14691,524.89376,278.61194,276.81862,749.71766,161.40698,204.36941,258.67998,87.54553,379.80737,342.95657,265.15572,266.59646,300.47908,436.03918,105.04247
20080226,183.82713,447.40714,459.03018,190.28504,480.68956,491.91356,495.49079,150.07908,530.13825,278.94154,280.25238,758.55417,161.55317,204.12823,257.86098,87.30173,380.99380,346.00077,260.61198,256.33782,302.42335,442.70735,104.56585
20080227,186.02751,453.98226,465.77611,192.68197,488.15880,499.55721,502.53055,150.45350,538.09180,275.00919,279.98505,771.80333,161.99217,205.87472,253.63135,87.75206,381.98178,353.39410,263.29313,260.89663,296.93201,441.80699,105.14165
20080228,186.15934,454.57689,466.38619,192.87048,488.95856,500.37564,502.57499,149.59353,538.13255,273.58187,278.51141,773.09957,159.92931,204.80985,256.54618,88.10938,376.50908,352.75887,266.50104,257.14936,295.75049,439.28129,105.05317
20080229,183.44737,448.25296,459.89797,190.22260,482.62621,493.89543,498.38001,148.32671,534.38369,267.82279,269.24445,766.67208,159.54172,205.18877,261.60357,85.01950,381.50479,347.86503,259.60465,260.41684,288.22046,424.31476,102.37046
20080303,177.80344,434.94457,446.24385,184.29426,468.10981,479.04008,484.20873,144.25195,519.30652,256.64051,263.42189,744.67526,154.56828,202.11363,259.89449,82.38973,369.18623,335.52400,252.70388,267.46274,273.57737,413.61566,103.69215
20080304,177.31524,434.80696,446.10267,183.74558,467.89764,478.82295,475.20652,144.20620,508.73918,249.49250,264.08052,727.19997,155.15587,199.31054,254.05049,82.36383,375.99252,345.27019,255.35001,261.52298,265.73781,414.92381,103.31537
20080305,178.17390,436.43310,447.77105,184.72120,469.86246,480.83365,477.53443,142.91504,511.64145,253.62439,262.57912,733.51350,153.40787,196.85234,251.88493,82.03617,372.59376,343.45720,259.84130,263.75333,270.44464,412.25835,103.43940
20080306,178.95196,438.87651,450.27793,185.73114,473.08972,484.13626,475.95824,143.37783,509.11065,251.45379,257.13938,729.80535,152.62528,197.82054,249.49099,83.60610,376.50148,354.84780,258.81114,260.93144,268.21229,403.27551,102.32314
20080307,174.39560,427.50716,438.61323,181.00137,460.82198,471.58207,460.81119,141.95902,491.91327,246.24021,250.61798,702.24962,151.13062,195.30792,245.64665,83.40892,365.82453,350.22830,251.24812,254.42074,262.81150,392.78458,100.33930
20080310,172.89357,423.22818,434.22308,179.57245,456.54302,467.20320,461.79540,138.70437,495.29256,247.75317,244.25433,708.64978,153.29360,177.64277,239.88016,78.55358,351.46505,340.21812,248.21583,242.75614,266.35233,381.54794,100.72698
20080311,174.74940,428.20317,439.32732,181.41787,461.70145,472.48208,465.76161,141.60756,499.43911,247.78285,249.53178,712.37830,157.38635,184.34437,242.50726,79.16868,360.00699,344.65165,252.42056,242.06513,266.48909,390.28143,101.76548
20080312,174.78601,429.10118,440.24865,181.50448,462.84650,473.65387,469.10229,142.24772,502.92701,242.91508,248.01156,718.00506,157.15890,188.69834,242.34053,80.29411,357.34993,343.57381,251.69592,230.00815,262.31697,387.65799,101.71656
20080313,167.35816,411.05756,421.73628,173.54196,442.69627,453.03313,445.07389,138.71296,476.66066,231.42456,245.53087,676.06041,154.30388,186.55844,237.13752,76.52910,354.65245,333.69885,240.67163,237.68944,247.20606,383.69492,100.89808
20080314,167.39792,410.79385,421.46573,173.57759,442.37792,452.70735,448.19076,139.70177,480.72642,233.67889,245.77037,680.77091,157.95547,184.78852,238.55932,75.84725,346.52810,330.26521,238.56180,231.96689,250.78449,384.65819,99.62767
20080317,163.81069,402.36087,412.81367,169.85608,433.31054,443.42825,437.66411,141.36389,468.40716,226.41887,240.56350,657.97356,160.87568,183.65422,244.23675,76.66789,338.80868,323.30065,236.17259,223.83510,243.12771,376.34112,97.90620
20080318,164.69008,404.70308,415.21672,170.65190,435.51765,445.68689,437.53338,143.04137,467.67471,226.52547,245.60756,655.40857,162.85598,186.42913,242.70267,78.41911,334.40114,323.36577,243.27904,212.01481,244.97859,384.78213,98.68280
20080319,171.21007,420.73468,431.66480,177.54806,453.16258,463.74383,454.78558,145.50751,486.25839,235.43491,250.79852,685.62318,163.39927,191.41835,246.85977,81.38897,343.56622,335.34001,255.30223,220.97924,254.52270,392.80666,101.01885
20080320,169.82145,416.79529,427.62307,176.25468,449.30275,459.79388,442.80765,144.56585,472.32373,236.73270,244.02154,663.58442,161.38205,191.77692,243.44459,81.54090,344.20746,338.07552,260.04502,228.56966,254.99788,382.39991,97.80762
20080321,170.98295,419.85899,430.76636,177.51179,452.76060,463.33246,443.02460,144.87275,472.57477,237.05543,244.02154,663.58442,161.38205,192.98339,247.84767,81.54090,344.20746,347.33888,259.36651,231.26876,254.99788,382.39991,97.80762
20080324,173.22552,425.36211,436.41245,179.86317,458.75965,469.47159,443.34901,146.15538,472.57865,240.18672,246.47088,662.45002,163.18440,192.42284,249.37699,82.23011,348.50894,362.33200,259.57388,225.72066,259.61880,386.25787,98.74372
20080325,179.56838,440.23961,451.67644,186.45349,474.78270,485.86877,469.69730,147.65044,502.90230,253.23553,255.35280,711.72278,165.63879,197.33854,247.44445,82.65895,348.36439,362.31065,265.70141,227.44605,275.25761,401.40958,99.44236
20080326,179.10543,439.49341,450.91086,185.97594,474.00625,485.07419,472.20426,147.83851,505.77973,250.21181,254.59228,716.34783,165.70843,197.80825,249.34380,82.64146,349.64428,359.06823,262.96722,227.90150,271.50919,400.31115,98.92090
20080327,177.50532,435.67663,446.99493,184.29967,469.85385,480.82484,473.99254,145.98050,508.47210,247.30819,252.79694,722.39057,163.55658,195.52750,249.19802,81.10489,348.72821,347.03952,261.43717,215.99197,269.70741,397.59662,97.97183
20080328,181.14912,443.79216,455.32129,188.19280,478.87191,490.05347,486.91650,147.92701,522.29949,257.43344,254.42691,744.88832,163.74575,198.00282,255.45172,83.30623,359.95488,346.89703,268.24118,225.65212,280.63077,399.60094,99.90131
20080331,179.47001,441.16343,452.62426,186.47709,476.18912,487.30804,478.83123,147.46296,513.10797,245.99115,251.13913,729.77231,163.74998,197.60761,250.81117,82.66301,363.67234,348.52024,271.43058,217.62821,267.86536,395.25560,96.71121
20080401,181.59953,447.08592,458.70061,188.68588,482.60479,493.87351,486.85193,149.14200,522.29672,244.71497,254.24463,743.08717,166.61240,200.92342,252.72417,82.93981,362.97614,348.65837,277.95114,199.37770,268.96864,400.33681,97.45782
20080402,186.17125,458.80993,470.72919,193.36958,495.09742,506.65783,497.82147,148.74556,535.04086,248.01679,262.79732,765.01030,165.96783,200.54374,252.19352,82.52053,367.73810,357.82415,287.71861,190.64024,274.26160,414.37988,99.39994
20080403,186.31698,459.04335,470.96868,193.46687,495.19180,506.75442,499.14508,146.83193,537.89071,248.97774,264.75522,770.22829,166.27178,196.54407,248.90801,79.45273,362.74486,356.93166,286.86952,195.33521,274.74819,417.47278,100.12730
20080404,185.68889,458.31184,470.21817,192.77053,494.31983,505.86210,498.71321,145.98791,537.30093,243.16176,265.29295,770.55050,164.55184,194.50016,247.58184,80.04309,356.78387,357.05698,284.70421,195.40361,267.65588,417.58213,102.04446
20080407,189.19810,466.61260,478.73457,196.53757,503.60163,515.36063,512.31188,146.80458,552.94051,249.95492,266.29119,795.92440,166.03204,194.85902,248.19157,80.23329,357.66275,361.75931,285.35016,208.94577,273.95639,418.55367,103.82010
20080408,188.69672,465.17321,477.25779,196.03289,502.08332,513.80686,509.45597,146.54104,549.77514,250.52902,265.06251,790.72243,165.16831,196.76205,251.21582,79.68211,360.90097,361.51489,285.67305,213.49479,273.99314,417.41024,101.51302
20080409,187.04018,461.04325,473.02054,194.32022,497.64655,509.26649,503.46407,145.23242,543.79235,248.61162,262.46755,780.85037,165.03559,196.28491,250.08618,77.25134,360.93364,359.02877,284.79758,203.60853,273.09773,413.69256,99.66348
20080410,188.86498,466.52406,478.64373,196.41246,504.16036,515.93239,507.23190,146.00267,548.04698,245.04698,258.66751,787.13071,165.82102,200.50896,250.44366,77.47216,361.72203,368.44978,287.58055,205.03965,268.54855,407.79165,98.01499
20080411,192.53355,476.05192,488.41912,200.31171,514.71440,526.73287,519.62520,148.18761,562.08848,246.96675,260.96949,808.26892,170.25478,198.37901,251.02470,78.23578,361.70973,372.24239,295.33952,209.57525,270.22593,412.84425,95.58404
20080414,187.36125,462.64329,474.66214,194.95343,500.25168,511.93245,500.70755,144.81354,540.80029,244.11028,253.21573,776.05559,164.85807,195.23945,249.50001,77.01182,356.51846,365.10449,290.29089,196.95928,268.58442,400.15440,93.72908
20080415,189.81234,467.11832,479.25343,197.56597,505.18961,516.98568,510.15139,147.62166,551.12754,256.91927,254.51951,790.58687,168.63140,199.62226,252.19511,78.56358,356.21390,370.16624,283.84271,205.28876,282.96962,401.67455,95.46753
20080416,189.76329,466.56795,478.68876,197.44623,504.38196,516.15917,508.53139,146.95413,549.34755,259.47210,256.67443,788.35045,167.41755,203.31228,246.98693,78.48414,353.52833,373.08562,280.51259,203.84022,286.28921,405.39267,95.53817
20080417,191.25989,469.82825,482.03376,199.12703,508.23235,520.09946,513.13196,146.93892,554.55257,264.07489,254.70257,797.33708,167.25362,201.93161,247.05432,78.83509,352.72431,375.60974,281.83755,198.80914,292.62675,402.44715,94.41171
20080418,190.26782,467.55359,479.70001,198.13524,505.89434,517.70687,513.46754,144.52745,555.57111,261.71541,252.05280,801.31697,163.64925,203.25594,243.96114,77.46494,348.76038,369.65741,281.09957,190.59778,290.94912,397.66545,94.81252
20080421,195.44648,480.51026,492.99327,203.42711,519.64189,531.77542,527.04581,145.91983,571.28314,267.43092,262.17683,825.85819,166.34775,206.08088,244.52051,77.51392,347.94084,377.81613,291.64103,193.44840,297.49405,413.93468,97.93151
20080422,191.92385,472.17325,484.43968,199.68612,510.43271,522.35120,516.08829,144.32792,559.52706,260.63875,259.86132,806.69957,166.26009,202.34206,241.08022,75.71526,338.68095,372.94591,286.98863,192.23343,289.39989,409.95607,97.81704
20080423,193.46962,475.81074,488.17167,201.32927,514.45461,526.46701,525.74774,144.12257,570.80207,263.74396,260.82949,825.70954,165.71257,206.79721,239.79256,75.30264,341.55810,372.30318,284.21852,203.14109,291.59308,411.02848,99.23919
20080424,194.72266,478.69264,491.12843,202.78698,517.99136,530.08635,532.94803,142.99688,579.33968,266.66710,257.55842,841.18858,163.50353,207.00323,241.74899,74.66268,343.60907,370.46998,285.47239,223.14835,292.23967,406.32241,96.95161
20080425,193.79387,474.89075,487.22778,201.89890,514.02806,526.03051,523.10340,141.56480,568.54666,274.63069,253.77551,824.02280,162.63480,203.78274,239.25432,73.89974,330.89826,368.11579,292.34593,216.66787,302.88074,400.30678,95.63858
20080428,194.92700,478.28845,490.71375,203.05995,517.68008,529.76780,525.47925,142.43958,570.95439,272.45970,255.88742,827.45351,163.79939,204.71525,237.01226,75.07752,325.79089,371.56710,295.65643,208.80776,301.38147,403.83364,95.97995
20080429,196.60397,482.03210,494.55465,204.89355,521.95734,534.14493,535.05733,144.98514,581.41979,277.06078,255.29301,842.60403,166.76298,208.24858,242.12348,76.30613,331.58648,368.71767,296.47920,213.24969,306.33763,403.79399,93.66832
20080430,195.34067,478.49954,490.93032,203.39277,517.59666,529.68244,526.31898,143.88718,571.68523,277.92757,259.59608,827.13453,165.38057,207.61772,242.58659,75.41353,330.37737,369.15427,296.89852,224.18216,305.80141,410.85148,94.66275
20080501,195.85006,479.70044,492.16241,203.99897,519.10562,531.22662,527.83251,144.14135,573.32596,278.93750,257.82728,829.72783,165.48527,208.23178,243.30523,75.63694,331.35619,370.24777,297.77808,224.84586,306.93460,407.51569,95.26475
20080502,198.46369,486.68762,499.33111,206.54918,526.21228,538.49922,537.89584,145.28573,584.70671,279.09852,266.82242,847.70447,167.00768,209.21512,244.85097,76.61839,326.35286,372.30647,300.73933,224.82305,307.13401,421.83759,98.34566
20080505,197.49927,484.17028,496.74838,205.46669,523.26283,535.48090,535.09169,146.07724,580.89519,278.66859,268.06720,841.20141,166.93483,210.82338,245.57845,77.57808,334.27100,367.78639,301.63283,231.81501,305.59245,423.16066,100.30370
20080506,198.45584,487.62452,500.29235,206.57868,527.37614,539.69026,538.58554,145.00011,585.42725,273.27212,265.59667,849.42628,166.00885,211.37729,243.99412,76.68587,328.50997,370.84785,304.98940,231.34077,299.09004,419.03253,99.90994
20080507,198.03585,486.61569,499.25732,206.15610,526.32705,538.61668,532.30601,145.03104,578.21563,272.55300,264.56318,837.20652,165.49181,213.66034,248.10886,76.45944,329.86715,377.37158,304.33886,228.61683,298.61094,418.22609,97.60528
20080508,194.61161,478.00395,490.42186,202.31007,516.21578,528.26931,525.98935,141.22615,571.76969,269.04249,269.06686,830.07526,160.22210,207.87164,246.56176,74.26986,329.70922,367.07310,295.63138,244.69885,291.99457,425.96430,97.82844
20080509,193.93718,476.15556,488.52544,201.62054,514.24267,526.25013,524.53139,142.66278,569.57034,269.27705,267.76062,825.31501,161.62460,209.48717,248.29194,75.33653,333.58171,367.50414,291.36847,242.17321,292.64793,424.56016,95.81030
20080512,192.70374,473.21000,485.50336,200.32821,511.03749,522.97011,520.88876,142.02592,565.54256,267.06092,266.38102,819.10751,161.28351,210.33370,242.76559,75.00611,331.11779,366.06152,289.15476,238.85461,290.43245,421.47016,97.41481
20080513,197.57374,486.53088,499.17031,205.60560,526.09053,538.37463,535.61699,143.67121,582.14238,265.52603,266.18573,845.45649,163.16949,212.94605,244.91192,75.67547,338.88778,375.69766,300.08125,232.65229,289.46640,420.81107,98.15732
20080514,198.23916,487.10311,499.75740,206.17964,526.32728,538.61691,534.94989,143.33756,581.40556,272.90659,270.90329,844.61158,162.32791,210.54657,248.82687,75.47203,340.77144,376.65544,300.78409,238.63053,297.58355,429.56115,96.89302
20080515,199.55598,490.13061,502.86355,207.63901,529.83984,542.21148,531.43724,141.72072,577.85568,275.98535,269.80526,839.97439,160.05353,206.86996,253.11402,73.94669,344.32337,382.31629,310.83885,233.92177,302.01824,428.57582,94.74327
20080516,200.37471,492.25653,505.04470,208.34409,531.73261,544.14845,535.00598,142.43028,582.08893,276.41839,275.64950,845.94074,161.27085,208.57867,257.03566,73.87524,341.19048,385.81842,306.58368,232.38984,302.77017,437.23621,98.24377
20080519,200.14908,491.51984,504.28887,208.10765,530.92354,543.32049,537.06644,142.94908,584.20548,277.21208,275.40376,849.23870,161.55255,209.08633,257.66230,74.66612,339.38416,389.31117,296.39709,233.71184,303.54366,436.49307,98.90545
20080520,194.22555,476.69142,489.07523,201.71523,514.24074,526.24815,520.40304,140.90051,565.29547,270.71372,275.43812,819.67842,158.77053,204.44042,255.74374,73.93019,335.67015,376.09621,287.91195,218.45560,297.85969,436.49536,99.02839
20080521,195.46667,479.98868,492.45815,203.01517,517.83999,529.93145,526.18681,141.53447,572.21855,270.92207,276.81362,830.04234,160.15116,206.13291,259.83577,73.50207,333.14918,375.02865,290.80719,226.72873,296.90219,438.91905,99.00576
20080522,192.30136,472.51028,484.78546,199.69554,509.69561,521.59689,515.25501,139.78744,559.75616,264.75180,273.45634,811.19208,157.73106,204.05960,253.71698,73.40793,326.65904,372.66612,286.41140,225.45785,289.57022,433.13499,98.78193
20080523,189.31553,464.47421,476.54063,196.43751,500.55435,512.24219,508.71737,138.57168,552.53406,264.87841,274.73131,800.14890,155.74738,202.89416,256.71799,72.48284,327.45578,361.94602,281.62125,234.70479,288.37055,435.65747,98.17587
20080526,182.98463,447.44829,459.07239,189.73407,481.75956,493.00854,482.22507,136.58040,522.90015,265.06666,270.27211,751.44975,155.08236,200.62350,251.12055,70.03998,324.53578,356.96689,273.02146,231.38502,289.08599,428.28666,97.21541
20080527,184.76118,452.07019,463.81436,191.63334,486.90928,498.27851,482.89713,136.52623,524.20870,265.95775,270.88364,752.82600,156.46796,200.50369,251.00446,68.68685,324.61929,360.90133,283.28808,231.21178,290.19709,429.34609,97.24441
20080528,182.88154,446.16150,457.75218,189.61478,480.28971,491.50438,476.09636,135.70692,516.75421,271.18448,270.55595,740.73914,157.19169,198.91836,240.74291,67.86191,320.71559,356.85509,278.79410,233.65632,296.20757,428.84778,97.08226
20080529,185.72206,453.84617,465.63649,192.72690,489.06599,500.48558,482.79715,136.66956,524.44593,270.82425,268.88169,752.43925,158.85427,198.98288,243.32562,68.22152,317.46785,359.58651,291.79532,232.73909,295.90295,425.68447,97.55812
20080530,187.04668,456.31521,468.16966,194.14442,491.81063,503.29431,484.74148,139.42826,526.19969,277.40727,269.28832,752.49835,162.52461,204.58334,247.45912,69.09949,323.83686,359.67541,297.03621,233.05184,303.87813,425.31422,99.84836
20080602,189.91366,464.29433,476.35607,197.18749,500.64475,512.33470,494.17509,137.99738,537.21597,275.62490,271.04916,772.71877,160.55488,200.44849,243.25915,68.65723,327.08740,369.61965,296.95972,235.65177,301.31804,428.03058,100.63791
20080603,184.53602,450.87610,462.58926,191.53145,485.96091,497.30799,477.78854,136.32977,518.51203,269.48161,265.92167,743.18290,157.93347,199.11200,241.34130,68.41199,320.05657,360.30585,289.57229,231.20704,294.48231,420.83177,96.83620
20080604,184.80430,452.88320,464.64850,191.71274,487.91598,499.30871,474.64624,135.88857,515.13001,261.59218,269.72503,737.68243,157.69058,198.39120,241.74536,67.71112,320.92808,365.44686,294.75239,215.86070,287.13300,425.97985,100.06115
20080605,186.04267,455.08353,466.90599,193.16534,490.71646,502.17458,477.64335,137.45495,517.72655,268.45763,265.62633,741.38743,159.60433,194.94813,237.93667,70.21273,316.20798,370.36322,292.59146,214.32063,295.73734,420.05676,97.37859
20080606,184.80985,452.29395,464.04394,191.85500,487.63418,499.02034,474.51778,135.88249,514.81444,265.29364,264.93243,737.44147,158.66874,194.35884,233.28503,68.50968,314.71785,368.55312,290.34115,207.72420,292.85549,419.10965,96.80686
20080609,181.45742,444.65765,456.20926,188.33036,479.30353,490.49516,471.88066,133.87096,512.16174,256.99967,261.68856,735.03356,156.09134,192.43725,228.26026,67.57556,313.36706,358.89661,280.28944,207.01982,282.84121,414.09932,95.36513
20080610,178.15380,436.41296,447.75039,184.91114,470.43613,481.42071,459.99300,135.06828,497.57635,253.23504,256.58883,710.36802,156.18975,194.08909,229.05881,70.13242,305.74423,353.65076,278.70116,192.07679,280.46403,405.41144,94.81289
20080611,177.26025,433.62317,444.88812,183.93181,467.25568,478.16600,453.38324,133.23859,490.86175,255.64666,257.12707,700.01103,155.02140,192.28863,228.08779,68.29918,296.70621,352.91269,280.67436,191.11326,283.54905,407.45487,92.49022
20080612,175.52197,428.53741,439.67024,182.21299,461.97348,472.76046,452.93227,133.27593,490.74223,258.24616,251.62016,699.08621,155.77392,193.12658,231.11666,67.21793,297.68038,344.47567,275.04852,188.71730,287.07566,398.53903,90.90954
20080613,174.50564,426.08228,437.15132,181.01729,458.93489,469.65092,445.61111,132.53181,482.12912,256.59008,255.10910,685.88894,154.06263,193.07651,228.27638,67.43443,299.94006,345.36181,276.69789,181.20630,286.16893,404.45760,91.34054
20080616,175.69647,429.27653,440.42856,182.30635,462.53944,473.33964,451.45292,134.22978,489.06415,256.58465,254.95796,694.93382,157.93472,192.20529,232.59178,66.88373,301.77192,344.25096,279.56350,174.76558,287.11728,404.23633,91.24763
20080617,177.31570,433.33619,444.59369,184.04560,467.08379,477.99010,455.46478,135.04633,493.69742,258.31562,255.22853,701.61554,159.63409,193.99901,231.72786,66.38271,310.51545,347.45111,283.23749,173.40897,289.43019,403.83515,93.09916
20080618,177.45754,434.43629,445.72237,184.21885,468.37759,479.31410,458.12297,134.95330,496.62582,253.90553,254.51728,706.89567,159.47855,191.49314,230.17460,66.82087,309.50369,346.37668,284.14193,181.47443,282.85406,402.72984,92.79732
20080619,172.60081,422.23223,433.20126,179.12162,455.05039,465.67572,446.87792,133.42525,483.74458,248.88193,249.50223,687.14381,157.09435,193.18151,222.98222,66.70626,305.72889,336.44999,273.14982,164.77459,279.20145,393.43399,93.84418
20080620,170.76833,418.73355,429.61169,177.29099,451.52469,462.06769,445.39187,135.32005,481.69770,240.20980,244.35318,681.71313,159.84802,191.64882,229.31699,67.54210,305.63938,332.15030,269.76983,170.25043,267.80963,385.75689,90.97263
20080623,171.20781,419.69251,430.59556,177.76265,452.59629,463.16432,448.45153,134.71423,485.21423,241.55523,244.44028,688.45999,158.42593,190.82944,230.06717,67.85692,301.46660,333.96397,265.82524,171.01267,269.33803,385.54171,91.74979
20080624,168.81743,414.11930,424.87756,175.22222,446.43576,456.85994,443.08993,133.62897,479.15773,236.42684,243.08693,679.52276,156.71815,190.17138,228.11187,67.90479,294.38389,325.42089,265.78156,178.45377,261.97815,383.93054,90.13657
20080625,171.03492,418.96206,429.84614,177.60600,451.85828,462.40908,447.68210,134.72635,484.87500,243.19071,243.38928,686.95180,159.90545,192.16278,229.52443,66.61876,298.75279,334.02573,264.72506,186.54702,269.02998,385.20438,88.56716
20080626,168.36512,412.11855,422.82483,174.64184,443.92729,454.29290,438.24074,132.95388,474.26176,241.25569,246.33723,671.02774,157.30039,189.62090,227.84316,65.93377,296.85104,327.40679,263.63838,183.53444,267.11597,390.84132,87.58876
20080627,163.96268,402.08858,412.53430,170.00680,432.96718,443.07688,430.95230,132.03162,466.00759,230.37382,242.30516,658.13535,156.08349,187.43883,227.04250,65.75507,292.15354,316.94000,254.09529,173.79924,255.28368,383.95671,87.18410
20080630,163.36722,401.25369,411.67772,169.56293,432.58325,442.68398,432.45085,131.05109,467.81779,225.70464,235.31974,662.35892,154.43036,187.14471,224.52850,65.58062,291.85305,319.14222,247.73241,175.09826,249.39482,372.22557,86.06867
20080701,162.38765,400.23469,410.63226,168.63662,431.80207,441.88456,431.75954,130.43144,466.61316,215.85136,230.72787,661.85138,151.85718,187.79286,224.39327,67.00488,285.29054,316.91786,249.12089,171.26742,237.94203,365.23464,83.81391
20080702,161.35933,395.47823,405.75223,167.59109,426.63117,436.59292,425.02924,129.74806,458.74004,228.10178,228.48026,649.72011,150.63583,186.52823,221.02889,67.34098,283.22780,314.48333,247.10711,177.17780,252.01098,361.40149,83.57872
20080703,160.99081,395.77432,406.05601,167.18114,426.92963,436.89835,424.01884,128.13425,458.55005,220.23091,228.91498,649.93012,149.53320,187.72414,221.76972,65.13028,278.58863,316.12335,247.75617,183.97000,241.40178,363.43480,80.89605
20080704,160.93737,394.52427,404.77348,166.97579,425.11084,435.03709,429.58056,127.90018,464.77638,227.01353,234.11122,661.02873,149.15991,183.63474,219.41994,65.65214,278.83069,309.37009,240.89206,182.91674,249.83253,370.80982,84.57955
20080707,163.71380,401.46251,411.89196,170.03880,433.10311,443.21597,438.19017,129.39790,474.43264,230.12064,231.73228,675.70938,151.64589,184.11560,219.00981,66.27574,281.50890,314.49211,245.36578,189.90251,252.58747,366.98211,83.84616
20080708,159.25804,390.37265,400.51401,165.32473,420.89086,430.71858,426.50358,128.67018,461.25340,224.85858,228.45698,654.02757,150.91984,184.07181,219.60533,65.23001,284.21037,302.73470,240.81113,190.08746,246.14048,360.87415,84.60603
20080709,160.66500,392.53042,402.72784,166.62836,422.71863,432.58902,432.59095,129.65694,467.70304,234.75730,235.99649,664.50446,151.18646,186.14379,219.99073,66.46922,288.79355,299.46005,240.30515,192.89360,257.80064,373.47519,85.93792
20080710,158.98401,388.12857,398.21163,164.92650,418.08023,427.84231,428.30900,129.18655,462.62533,234.10878,232.06644,656.83415,149.91284,186.61130,218.54049,66.99811,285.15234,298.09504,234.57566,187.12663,257.86442,367.77633,83.40738
20080711,161.16580,395.48877,405.76303,167.24929,426.27119,436.22453,435.91762,130.09449,471.26441,224.85657,233.15970,670.36665,150.88265,189.24365,221.06572,67.63486,281.65113,306.33262,237.59096,185.13543,246.87218,369.60273,83.60221
20080714,159.14140,391.26273,401.42721,165.16596,421.79984,431.64878,432.45915,129.18988,467.94398,217.48778,229.61523,664.87670,151.30469,188.91597,216.79286,65.55459,287.36960,301.53545,235.14525,186.25805,237.71651,363.97409,82.35237
20080715,152.51756,375.21683,384.96446,158.10460,403.99066,413.42375,416.38896,125.73315,450.68767,206.96883,226.63311,638.36339,148.29081,186.63803,210.72367,62.71523,277.79268,286.01161,224.92272,180.76326,225.69851,358.46409,82.93520
20080716,153.37117,377.30121,387.10299,158.96071,406.15369,415.63729,422.47370,126.09271,457.69956,208.22299,228.91449,649.67823,149.50985,186.23610,206.88430,63.01015,274.20082,281.06233,227.49282,178.43490,227.57350,362.04391,83.83049
20080717,156.83355,385.65430,395.67308,162.72742,415.63564,425.34064,428.59028,125.48456,465.62114,213.93178,227.81051,662.35555,150.73801,185.25478,205.79173,60.70036,276.99841,293.14852,232.40848,174.58947,235.10759,359.77471,84.53043
20080718,157.06416,385.37875,395.39037,162.97219,415.31452,425.01202,429.46637,125.64898,466.35052,219.40897,227.95184,663.83326,149.58029,185.71753,211.52947,61.01681,283.75143,291.22195,232.25967,185.44364,240.18089,359.68639,85.24037
20080721,161.22172,396.15752,406.44916,167.30818,427.01930,436.99011,438.61921,128.24825,476.07514,221.67788,233.21008,678.08656,152.31391,184.89341,217.89396,63.12401,285.45111,303.46551,238.87408,189.32683,242.37334,369.11838,84.81113
20080722,160.41702,393.54708,403.77090,166.46078,424.14146,434.04508,438.24532,128.95422,474.31557,224.45041,232.47974,676.41275,150.52147,186.50041,213.58096,66.60260,283.71017,299.20827,235.61288,188.32368,245.90425,368.11778,84.21762
20080723,163.67594,400.07390,410.46728,170.00040,431.54826,441.62482,448.54448,130.26468,485.88600,238.00596,231.64330,694.62094,152.10252,188.09041,215.24333,67.28068,287.22560,303.74841,236.12773,186.38603,262.72803,365.93742,85.72112
20080724,166.01008,407.03110,417.60522,172.30668,438.78033,449.02576,450.75431,131.63085,487.78872,233.73009,239.10269,697.06948,153.50058,187.81355,214.09519,68.59461,293.05935,309.75193,247.85983,192.58078,256.59386,379.12308,85.52298
20080725,161.68739,395.82444,406.10743,167.80958,426.64195,436.60395,439.92112,129.90766,475.49520,231.36978,233.24478,678.38056,150.92475,187.75510,209.09721,67.78555,296.15031,303.06386,235.99824,189.00307,254.24463,368.96213,85.26944
20080728,160.88083,393.88077,404.11326,166.89980,424.34523,434.25360,438.93829,130.57898,473.66702,230.02646,234.64002,675.57288,150.31671,189.88079,208.62138,69.23750,301.20501,302.46269,231.16809,188.36584,252.70032,370.49373,87.20520
20080729,157.61186,385.73320,395.75403,163.56892,415.72949,425.43668,434.09810,130.89683,468.11679,226.23627,227.74611,665.76129,150.63138,193.78406,209.47645,69.38333,296.59717,292.48600,224.28806,183.88517,248.74057,358.53136,86.91612
20080730,160.01643,390.80606,400.95868,166.06347,421.15624,430.99015,441.12016,131.85805,476.03420,234.66326,231.25253,678.08444,152.35057,194.31225,207.67972,69.43591,304.58620,296.57637,224.61991,183.15483,259.12899,364.26371,87.80614
20080731,159.87046,391.04196,401.20071,165.81535,421.16819,431.00237,440.63302,131.37019,475.87950,230.81916,234.44354,677.79553,152.79723,194.03635,204.58906,68.31096,305.98886,293.07486,229.69418,178.24062,255.16772,368.38748,90.92292
20080801,160.83481,393.54549,403.76927,166.90449,424.12004,434.02316,445.51540,131.37371,481.61796,231.32471,232.72711,687.25708,152.72980,194.24039,207.09527,68.11929,305.47286,293.62228,230.11960,180.94596,255.38357,366.71833,88.08766
20080804,160.62075,392.92719,403.13491,166.57728,423.15556,433.03615,442.94233,132.59144,477.69836,231.59601,236.11664,680.63169,152.93527,195.75306,204.75195,70.26740,309.56234,295.11305,229.60312,178.55066,256.06945,371.54890,90.44801
20080805,159.41115,388.71380,398.81207,165.36636,418.67991,428.45600,436.41170,132.31815,470.18364,237.53747,232.80537,668.33679,152.23758,196.28066,206.00778,69.77924,315.81581,291.54935,230.79533,176.84188,263.57070,366.51541,88.80587
20080806,162.78905,397.00290,407.31651,168.92579,427.76520,437.75343,437.87846,133.34989,471.44231,242.25042,235.79013,669.79418,152.87545,198.48531,207.68177,70.07969,329.35997,305.45672,240.05065,176.42711,269.38153,371.83320,88.63848
20080807,162.92887,397.40003,407.72395,169.10091,428.27967,438.27991,438.47855,132.05755,472.13882,242.11460,234.93568,672.69440,149.21490,198.58696,214.11502,70.13581,328.34507,307.76959,237.87078,179.04442,268.82802,370.37634,88.54820
20080808,164.15528,400.63992,411.04801,170.48476,432.09324,442.18252,437.16336,132.63694,470.51037,242.41404,232.79638,669.36577,150.45991,197.15238,213.41637,70.10655,333.31623,319.12888,238.32809,176.06908,269.63418,368.70712,84.14665
20080811,165.31967,403.83465,414.32573,171.69351,435.55356,445.72364,436.17478,133.61538,469.20406,241.97126,234.46659,666.13414,151.82202,197.05378,216.68395,69.83907,344.60111,325.81699,242.76445,163.19104,271.00222,372.01807,83.34545
20080812,164.37743,402.11453,412.56093,170.72729,433.75965,443.88785,426.80977,132.40996,459.07082,237.02918,232.69569,649.59630,150.84127,197.33757,218.54166,68.20876,341.86658,330.06688,247.68395,161.53110,265.21929,368.57120,84.06055
20080813,165.56232,404.73304,415.24747,172.10413,436.98000,447.18339,427.71868,134.02439,459.90179,240.45371,229.22652,649.18901,152.61217,198.88136,227.42961,68.65522,343.78587,336.89651,248.02264,162.96020,269.18515,361.53947,86.05105
20080814,164.92910,403.53811,414.02149,171.48429,435.81309,445.98923,429.79195,132.98201,462.25085,237.37109,226.99767,654.60968,150.79082,195.68479,224.95804,68.65882,345.85955,332.94641,245.65931,160.06822,265.85316,357.83032,85.62333
20080815,164.05330,401.01368,411.43148,170.44539,432.71109,442.81480,426.79625,133.25167,459.01945,238.44844,230.30904,648.43896,151.70750,197.51030,226.13342,68.37248,340.65734,327.72130,247.24804,157.33363,267.57261,363.41992,86.09209
20080818,161.57389,395.36826,405.63940,167.76569,426.34853,436.30368,421.82343,132.09075,453.31068,232.30045,230.47838,640.35720,149.67624,197.68599,222.27620,68.28087,340.20088,321.15483,243.54091,143.95360,262.05519,363.43751,86.68229
20080819,159.75051,390.95583,401.11234,165.83059,421.47565,431.31702,417.78200,131.53678,448.90259,229.37667,229.35057,633.26552,149.57316,194.89112,221.68624,67.93392,334.58387,318.89991,237.74582,144.60250,258.39230,361.48616,86.62306
20080820,162.00147,396.21980,406.51306,168.20965,427.25777,437.23415,426.14987,132.38684,458.52465,234.10831,231.08841,648.34812,150.98774,196.01424,223.25564,68.27518,331.57972,322.90731,237.04039,156.07127,262.46510,364.35366,87.00836
20080821,157.06738,384.21707,394.19852,162.96599,413.98099,423.64736,411.37704,130.50643,441.57830,226.58004,228.29174,622.23135,148.15438,193.37885,217.72349,68.09863,328.09746,315.05965,229.59783,146.03446,254.76849,359.38773,87.12985
20080822,158.61252,387.66622,397.73727,164.72797,418.12566,427.88881,416.47736,133.48264,445.92608,230.83429,224.94708,628.12023,150.48764,194.96626,216.12433,72.06448,327.91614,318.47168,229.94346,144.06945,260.24944,353.98281,86.14798
20080825,161.65684,395.74151,406.02235,167.92384,426.96022,436.92965,430.19538,134.87184,461.50204,231.37321,228.06006,652.85195,152.80029,193.78111,216.88241,72.77291,328.88059,323.53529,228.58931,144.43550,260.85264,358.92017,87.25848
20080826,160.46818,392.40537,402.59953,166.66070,423.26203,433.14511,426.39025,133.75117,457.42048,232.28561,227.38374,646.98025,151.76722,193.09878,212.66928,72.04829,327.29497,323.88102,222.93266,139.60641,262.68119,358.81239,84.98065
20080827,162.91173,399.13060,409.49948,169.23563,430.65419,440.70987,435.53118,134.84637,467.64812,231.22513,229.54007,663.23223,153.06855,191.95374,215.17707,72.82188,329.31880,331.66336,221.42021,137.80236,261.65481,362.69037,84.78340
20080828,159.37191,389.95392,400.08440,165.40652,420.30518,430.11922,418.89908,135.65872,447.92638,229.29252,229.90395,629.89090,152.90556,194.05202,218.80292,73.81702,332.70255,329.53270,219.34884,137.41898,259.35402,362.89722,85.69473
20080829,159.63193,389.51915,399.63833,165.56096,419.46383,429.25823,420.51753,138.48094,449.02447,236.23363,234.34594,629.23548,156.90453,197.12042,217.19938,75.54473,336.73961,326.88639,217.20323,141.14466,267.26948,370.08398,86.98067
20080901,156.54278,381.47525,391.38547,162.25407,410.48994,420.07479,418.60556,139.51020,446.53349,234.79127,233.46931,624.06483,157.95966,199.24173,218.76245,76.17992,338.10757,315.04922,206.55673,137.77999,266.00847,368.52095,87.03233
20080902,157.48910,382.86451,392.81082,163.24172,411.95974,421.57891,426.37497,141.48683,455.33246,241.88006,234.63919,636.50070,162.33646,198.75541,216.75662,76.60882,338.95158,307.67370,207.16346,140.01931,274.32432,370.54654,87.09067
20080903,156.78284,380.76760,390.65943,162.34953,409.23790,418.79352,419.55265,139.97351,447.50054,243.14502,239.27462,625.27117,158.98798,197.98669,217.89488,76.15240,344.04230,306.95151,210.94014,140.37861,275.81421,379.26119,85.86853
20080904,154.80131,375.40353,385.15601,160.27142,403.37227,412.79093,411.43282,137.66822,438.85855,243.48329,237.18177,612.60788,155.10782,197.91604,223.43394,74.18967,344.71821,302.64916,211.34974,142.22668,275.95305,376.42801,84.09577
20080905,152.91149,371.56469,381.21745,158.53375,399.89587,409.23335,405.00965,135.68489,431.81153,235.90944,226.51016,602.81302,152.83271,194.80383,217.33831,73.36481,342.14171,300.45054,213.87769,138.04651,267.33305,358.43135,82.54897
20080908,160.55834,391.44865,401.61796,166.63390,421.83906,431.68892,420.99821,139.02383,449.62751,239.64455,231.71830,629.41927,157.45068,198.40698,222.49818,74.86540,346.03141,319.90294,232.47539,130.28884,273.03892,367.21527,83.30200
20080909,156.57128,380.61383,390.50167,162.34780,409.69748,419.26383,413.67197,137.82492,441.74655,240.58958,231.23126,616.76689,156.28471,198.42190,222.92941,73.38429,345.38803,305.36378,224.27216,130.36697,274.18019,367.00744,81.93657
20080910,155.37956,377.69283,387.50478,161.10044,406.51951,416.01166,403.49735,135.51850,430.51988,238.90703,229.88638,600.08838,152.59751,199.91297,219.63401,72.01947,345.00004,306.08988,230.46777,132.20419,271.85544,365.02514,81.13863
20080911,150.20995,364.85001,374.32833,155.69594,392.55884,401.72501,387.51307,132.72297,412.69760,232.67073,223.82165,572.73389,148.67712,197.92070,216.65296,70.50607,341.80361,295.79911,225.86872,127.68076,264.91797,356.24005,77.21512
20080912,147.51438,359.46027,368.79856,152.63948,386.08264,395.09759,378.89476,131.04359,404.63577,221.33045,229.13427,558.22470,150.67966,195.73756,215.28395,66.24844,331.29255,291.81033,224.79770,125.91593,251.34541,365.48142,77.38971
20080915,144.11006,352.18333,361.33258,149.21043,378.57902,387.41876,374.49018,126.39404,401.56027,209.91789,220.52095,556.08814,145.92116,193.89982,215.03944,61.91155,317.28503,279.32474,223.83256,125.37488,237.50336,351.03226,75.97999
20080916,138.38410,337.16908,345.92829,143.15398,362.03226,370.48563,359.89012,128.55390,383.79903,207.89596,216.30354,524.54160,147.84531,194.96180,218.75747,64.55116,310.73093,271.45872,205.71739,127.38638,234.73878,344.73534,73.64791
20080917,137.69275,335.67955,344.40005,142.51212,360.64743,369.06847,349.42322,127.56914,371.44037,205.65092,212.61681,505.45211,145.89614,192.51197,213.42361,65.15357,311.50666,274.48024,215.26151,122.71589,232.69205,338.08461,74.02823
20080918,135.90185,331.88283,340.50470,140.73832,356.81947,365.15113,355.87114,126.03400,379.42874,199.45238,207.01472,520.19340,145.28832,187.39729,208.43127,64.44291,300.66860,266.05360,202.63736,124.09663,224.92586,329.05140,72.34207
20080919,147.03392,359.53968,368.88004,152.49838,387.22488,396.26650,393.21487,130.91157,421.99677,212.87172,215.73057,586.40173,153.93508,192.23784,209.19544,65.47939,310.00022,280.48121,218.22094,135.57176,239.59594,344.00004,73.07738
20080922,146.89140,359.02012,368.34699,152.35460,386.66854,395.69717,389.96080,129.51302,417.95839,213.72364,215.37779,581.98770,151.62934,187.76345,201.14533,65.66636,318.62386,285.67067,215.56579,142.91530,239.54716,341.93662,76.12481
20080923,143.51151,351.49238,360.62368,148.80882,378.48338,387.32089,373.36079,126.19248,399.56498,204.27050,211.85059,554.16111,147.36311,185.75308,194.17888,64.03523,311.37280,287.99952,214.77801,134.66246,229.23803,336.88498,73.72144
20080924,143.92498,352.59225,361.75213,149.11879,379.34019,388.19770,376.63290,125.25565,403.01100,204.31949,216.68171,561.86144,144.38956,182.45851,197.61397,64.81252,312.88619,284.64880,216.09309,140.62041,228.41504,344.99357,74.50343
20080925,142.24192,348.69942,357.75816,147.39323,375.21409,383.97526,370.19696,124.13520,395.22843,200.50487,213.49975,550.84048,140.58459,183.39526,198.40906,65.35707,318.29823,281.97671,217.16692,144.51144,223.18507,339.64053,74.01457
20080926,139.31249,341.89335,350.77528,144.25785,367.62963,376.21371,363.13348,124.01527,386.81448,194.05385,212.65233,537.20003,140.01023,180.62406,199.05944,65.83074,320.85926,275.91228,212.51791,145.54625,215.16213,338.68002,72.90296
20080929,138.54310,340.88747,349.74327,143.36807,366.33121,374.88497,358.85162,124.20774,381.35871,187.52347,214.78610,528.56210,138.95475,182.65165,196.87081,67.03353,322.34271,281.05873,209.29900,148.26122,206.79344,341.73098,74.36748
20080930,140.08114,343.87789,352.81137,145.25971,370.34349,378.99093,372.72350,128.05605,396.87150,194.51714,206.50644,550.32115,145.53685,183.96641,202.13772,68.04705,328.14472,273.30135,208.14814,150.50267,214.99294,328.62079,71.36781
20081001,142.02618,347.92979,356.96854,147.24194,374.57617,383.32244,375.00769,128.69901,399.28242,201.69024,210.60761,553.89113,145.75390,185.20845,205.63019,68.50634,330.35974,277.84337,212.11518,151.51862,223.59289,334.38391,74.39556
20081002,142.28248,348.38750,357.43814,147.52653,375.11358,383.87240,384.19037,129.54422,409.52225,203.10691,210.31657,570.66449,146.13835,186.29352,208.33567,68.98756,338.59932,272.09377,205.39920,152.58259,225.16345,332.76145,76.74116
20081003,139.05117,341.36449,350.23269,144.09576,367.36954,375.94754,371.04904,126.58600,394.73166,192.99393,208.39648,549.09439,141.25999,184.07073,204.49130,68.33651,332.00451,271.75046,203.46082,151.14280,213.03992,330.30383,74.81602
20081006,133.74691,328.59460,337.13105,138.85888,354.36447,362.63880,357.39669,123.24270,379.69926,184.07298,191.20748,527.06144,136.46492,181.00434,201.91159,66.40166,331.86406,263.66961,195.23261,151.47100,202.10862,302.26415,70.32231
20081007,131.62895,323.52083,331.92547,136.52688,348.52647,356.66449,352.35958,121.84531,374.66736,180.37124,192.82184,519.13447,136.74479,179.03536,193.54740,64.98815,322.07448,261.81827,187.56447,151.97680,197.51792,305.59968,69.26401
20081008,123.95860,303.52074,311.40580,128.73385,327.38097,335.02524,328.42324,114.47179,349.69876,176.82263,175.90948,482.54199,128.85845,176.55652,183.39386,58.60446,313.21213,248.95437,176.60637,146.75380,193.96281,277.94532,64.98163
20081009,127.08395,311.81039,319.91081,131.84296,335.96960,343.81442,342.21277,115.59598,365.56988,177.41656,185.11055,508.20930,130.92805,177.10888,184.06182,58.94792,313.02321,247.13923,183.14492,144.65744,194.99795,293.25798,66.74752
20081010,124.80732,307.73414,315.72866,129.97510,333.03162,340.80784,330.30324,110.81361,352.63147,165.08075,164.56309,491.63802,123.81003,176.13228,172.08217,58.09832,290.95894,250.30858,189.42259,141.95030,180.35056,259.48032,61.92281
20081013,129.76110,319.31598,327.61138,135.18485,345.68071,353.75228,356.27941,113.31329,382.71771,175.47021,169.32097,539.42827,127.89871,176.08710,185.06743,58.49147,287.10897,241.28593,197.69551,140.09487,193.29960,268.52618,60.45845
20081014,135.43820,333.99323,342.66992,141.00999,361.35016,369.78761,366.58960,116.66110,392.21277,178.85825,179.84188,554.93764,127.65197,179.84994,191.05136,63.57507,303.57945,253.55988,214.47296,134.93544,198.19711,284.71879,65.25348
20081015,130.58257,322.87510,331.26296,135.90203,349.21126,357.36527,349.70863,112.96177,372.65807,167.25364,175.22780,526.92722,120.50073,177.48972,183.29317,63.82804,297.73255,252.16369,205.88801,133.30636,184.28200,278.11324,62.10498
20081016,124.22996,305.82934,313.77438,129.42788,331.10083,338.83196,339.92898,108.96227,362.53942,167.23613,161.91654,513.42583,114.71089,172.98087,188.39001,61.66275,283.35960,245.74677,173.45621,130.48493,184.67867,256.75082,57.88350
20081017,120.65829,297.95469,305.69515,125.31704,321.52405,329.03156,324.24162,106.24858,345.96607,156.85894,170.85492,486.33274,112.42495,171.63666,193.71369,57.71431,282.19770,238.63181,177.93683,130.65151,171.99483,271.20573,60.48573
20081020,126.50665,312.23032,320.34164,131.33933,336.77615,344.63980,347.94331,110.48133,371.81390,165.47112,180.94556,527.07222,117.27947,175.29516,192.49250,61.84990,281.39942,238.70547,186.75799,136.19231,181.67991,287.45076,63.57790
20081021,125.99819,309.33229,317.36833,130.71488,333.30373,341.08630,341.61836,112.41268,363.34232,174.77327,183.58662,511.70608,118.20807,177.73014,193.27218,64.04654,291.02742,238.81419,186.10025,136.04178,193.04992,292.06042,63.63289
20081022,124.03234,304.78825,312.70624,128.70625,328.50718,336.17775,334.63285,110.67062,355.93515,170.33448,179.64778,500.42527,115.68508,180.57591,192.35951,62.03453,295.84202,240.14140,180.90237,137.25999,187.45453,285.15068,63.62459
20081023,119.23648,292.82939,300.43671,123.69005,315.49863,322.86545,326.28495,107.05314,346.81323,164.80279,174.08306,489.19932,108.78546,180.02616,193.50655,61.30809,284.71453,232.57571,163.39614,137.88764,180.61342,277.03946,60.13254
20081024,113.54676,279.36236,286.61982,117.77520,300.97786,308.00563,312.77560,101.10254,333.15397,153.86829,166.21653,471.17408,102.05639,177.87441,182.90595,56.32669,284.96641,229.38854,144.16456,138.06513,167.24810,264.38333,57.70445
20081027,111.06228,271.98500,279.05080,115.03115,292.50457,299.33449,297.32717,97.55749,318.62566,158.36986,168.54850,445.90421,103.87719,181.90337,172.16080,49.95178,247.71133,221.78170,152.81780,127.52464,174.30127,268.60954,57.42402
20081028,116.55110,286.79740,294.24802,120.94972,309.15297,316.37163,324.52134,100.96652,351.44674,157.66949,168.53108,494.29245,117.36764,172.62696,171.51635,46.63024,243.23948,223.62806,157.34095,130.77430,172.96541,268.90967,56.72677
20081029,113.53888,278.70408,285.94444,117.49685,299.48477,306.47768,312.39024,96.19022,337.82384,157.83231,175.85854,477.19709,112.45785,158.32972,149.47504,45.36830,247.03796,215.51580,157.17035,123.43977,174.25072,281.59048,57.10792
20081030,126.80116,314.04279,322.20120,131.69762,338.92486,346.83869,346.85433,100.72006,376.23792,158.94962,179.38611,538.23227,116.92256,161.42127,161.93060,48.47850,256.55947,233.25113,202.34784,129.49266,174.71693,286.72208,59.34317
20081031,128.09795,315.61972,323.81910,132.97620,340.36315,348.31056,346.23726,101.14021,375.61887,170.74569,183.66082,536.44808,117.46362,160.96136,168.50609,47.73862,264.81393,241.90314,197.30982,129.21192,189.14856,293.47789,60.91897
20081103,133.63423,328.73652,337.27666,138.42225,353.64206,361.89953,362.25263,106.56598,393.25077,181.39652,201.53580,560.22935,123.46566,170.78428,188.89143,48.79351,285.16298,250.45281,201.83833,131.79632,201.75861,322.61770,65.52150
20081104,131.60952,323.13460,331.52921,136.25612,347.39127,355.50278,356.88236,102.03268,387.36443,182.52628,200.75564,556.00340,114.06800,170.36497,187.67337,48.32588,279.11562,246.61442,195.78862,129.51186,203.47528,321.21849,65.61363
20081105,131.43823,323.45397,331.85687,136.08756,347.79796,355.91897,358.38822,103.10400,388.56511,177.66938,200.20492,557.46441,114.13557,173.16936,191.10198,49.71564,279.24697,242.30273,199.84028,134.64080,196.79043,320.42486,65.23229
20081106,123.94090,304.42500,312.33356,128.51294,327.83106,335.48585,338.50563,104.20397,365.59633,171.14929,182.58275,517.11808,115.87018,171.52359,200.71741,50.23063,270.11419,230.62741,184.43385,132.99245,189.08079,291.27483,61.66613
20081107,127.70744,313.59260,321.73932,132.59003,338.17838,346.07477,354.07718,109.03069,382.46672,176.87307,182.47292,540.86048,123.57768,173.44569,200.82926,53.05353,271.75312,232.16231,189.04461,137.78076,195.35378,291.53045,60.63823
20081110,131.12540,320.74625,329.07881,136.01093,345.47519,353.54196,371.17782,109.53007,402.09617,189.33554,191.56860,573.49979,124.37190,172.68869,201.70588,53.25096,274.47588,229.38646,186.66781,148.19809,209.01331,306.01085,63.77914
20081111,127.99436,314.10006,322.25996,132.97149,338.94922,346.86361,359.90565,106.41033,388.98770,178.49949,180.12749,555.80094,117.42513,172.97504,196.32825,52.80130,285.27815,228.88187,185.65147,147.28040,195.93037,286.76351,62.20398
20081112,130.84174,322.03618,330.40225,136.07991,347.97892,356.10416,370.56712,107.76061,401.46558,176.55484,179.17799,574.72940,120.65637,172.84169,199.66544,51.49047,300.53015,234.53008,189.32946,152.48897,192.78639,284.91543,62.64987
20081113,127.66991,313.01639,321.14814,132.76398,338.12754,346.02275,362.27899,108.30459,392.87606,179.83980,175.39916,557.83536,123.80226,172.39934,208.58877,49.04322,298.62016,224.95513,183.85094,158.66808,195.87820,278.23362,62.87636
20081114,129.33440,317.33315,325.57704,134.32013,342.31393,350.30688,371.68922,108.39992,402.98159,180.71380,183.44781,576.04171,122.54933,172.40612,202.28824,50.06265,314.88589,226.03427,179.87300,163.47858,196.23166,291.85919,63.78816
20081117,127.19690,311.69547,319.79290,132.17319,336.41688,344.27214,370.62154,108.29457,402.39677,180.17874,178.01049,574.10529,124.76702,169.87136,201.11172,49.17500,301.74462,218.69721,171.96544,171.41083,194.40368,283.41018,61.43395
20081118,120.85652,296.50070,304.20339,125.44712,319.64929,327.11303,354.28207,103.49076,385.09341,169.06279,173.67516,548.83519,118.66835,170.66810,195.08754,45.82613,289.31256,207.01277,160.74157,159.59739,182.59362,276.69808,59.50040
20081119,119.78087,294.16559,301.80762,124.34648,317.19123,324.59758,352.84017,103.13279,383.56252,165.66352,171.60634,546.51502,119.25410,166.40631,192.71534,44.98110,297.52814,203.59369,159.58216,173.47831,176.39024,273.33765,58.93975
20081120,117.49737,288.49376,295.98844,122.22782,311.77548,319.05537,352.25335,103.52601,382.49600,162.90349,160.02984,544.83384,119.55645,166.98055,187.72905,46.36788,291.13229,197.26738,151.14384,175.76673,172.68421,254.20107,56.56737
20081121,121.42169,297.66725,305.40025,126.50499,322.21158,329.73515,360.93618,104.47125,393.43175,171.22518,158.94993,560.46058,122.62363,170.59591,196.97119,44.74376,279.56716,206.21033,158.59274,171.25929,183.50368,253.24556,54.43808
20081124,117.53067,287.80121,295.27790,122.07672,310.47212,317.72158,348.89771,103.30947,379.58949,167.77824,166.19925,538.59098,122.72610,164.80212,183.74297,44.46587,280.97319,199.63229,149.77460,156.53090,181.48094,265.93413,54.30220
20081125,117.25436,287.78541,295.26169,121.70793,310.25906,317.50354,342.30306,101.91031,372.28860,163.26304,168.50521,527.65391,120.79711,163.23988,182.52019,42.63019,297.64344,205.81681,152.66126,156.26567,176.01214,269.79679,54.65799
20081126,119.00706,291.89703,299.48012,123.60905,314.91081,322.26391,348.58993,105.36128,378.72705,166.88934,168.32557,535.18537,126.60554,163.11505,181.80989,44.42643,303.40183,203.34829,159.84015,156.59657,180.38684,268.70187,56.45632
20081127,120.92066,297.00253,304.71826,125.64446,320.57242,328.05772,349.95988,103.55624,380.23403,167.00443,169.45586,540.32330,122.41648,163.61461,178.85188,44.29577,308.87485,213.16206,163.43070,158.21536,180.28739,270.19087,57.56055
20081128,123.46803,303.51795,311.40294,128.35956,327.80787,335.46211,360.54119,105.90973,391.51132,168.90975,170.77618,557.72378,124.26679,164.22945,185.49130,46.64896,310.77055,214.76490,166.52341,154.67874,183.13570,271.80841,59.13052
20081201,128.25348,315.77026,323.97355,133.41050,341.27590,349.24462,375.69629,107.44587,407.96678,172.41432,174.89551,585.15340,124.27808,167.44449,185.10756,48.76315,321.33554,222.68049,173.89939,163.82344,186.05603,279.95423,56.90142
20081202,122.35713,300.19243,307.99103,127.10864,323.91977,331.48323,359.93463,103.51197,391.03707,171.09412,172.40209,559.81995,119.77565,164.33019,181.38143,46.69154,300.26742,208.42411,162.97923,163.64492,184.47196,276.13967,55.68400
20081203,124.00950,304.73276,312.64931,128.71482,328.53454,336.20575,372.89989,106.61715,405.43905,170.37484,178.36512,580.83756,124.25054,168.93570,183.96057,47.55026,311.18537,204.54509,160.41123,171.89591,182.37203,285.36020,58.37018
20081204,125.88142,308.54446,316.56003,130.60618,332.46083,340.22372,380.72198,108.21714,414.05509,177.85662,182.75658,593.89148,126.56424,169.15233,185.36753,48.60667,311.91931,205.99590,157.83737,175.92592,190.90197,292.53591,59.46240
20081205,127.89783,314.28886,322.45367,132.79894,338.97182,346.88674,392.10732,110.14509,426.31166,175.70957,182.36851,613.43996,128.64716,166.99924,187.02697,50.47886,319.67164,205.41068,159.93354,181.67890,187.43041,291.92634,59.30945
20081208,133.51042,328.97197,337.51822,138.61142,354.80951,363.09424,408.96052,109.20440,446.21175,177.87012,190.87156,647.56390,127.60725,163.70031,192.15516,49.48206,318.27690,213.67056,171.53762,184.27379,189.68159,306.04165,60.91561
20081209,133.10136,327.92443,336.44347,138.18929,353.68488,361.94335,402.61922,116.17565,435.46741,177.57191,190.20258,625.67821,133.61479,165.47297,193.50182,57.92664,324.49843,218.97083,172.21653,176.19539,190.51472,304.41859,61.96793
20081210,139.90304,344.53656,353.48716,145.46347,372.18815,380.87867,421.81199,118.32333,456.98128,187.55113,192.92353,660.13888,135.75544,170.96049,193.44706,60.07588,317.60076,231.60880,182.94878,181.48459,201.90472,308.59603,63.26249
20081211,139.57033,343.85074,352.78352,145.14209,371.52221,380.19717,416.87447,115.77625,452.61875,186.27321,191.65573,654.00017,134.44723,168.73343,190.24487,57.18904,307.79172,233.04935,187.44200,173.87600,201.47310,306.14911,63.81029
20081212,133.79010,328.80933,337.35136,139.08621,355.10711,363.39879,399.42448,114.06997,432.67921,183.54832,185.19745,622.33185,131.16412,167.17519,192.09366,56.79085,304.42744,222.09200,178.32683,172.89095,198.29494,295.83541,61.65385
20081215,133.97630,329.91104,338.48169,139.62570,357.29346,365.63619,400.75814,114.73384,433.26567,179.79204,174.03893,624.02294,131.10659,162.84686,188.85800,59.56849,299.23505,225.41910,178.92882,170.89317,194.00865,276.61693,61.13751
20081216,135.57148,333.78239,342.45361,141.46150,361.96762,370.41949,407.19737,115.05055,441.43013,182.28593,170.38980,636.13662,133.01565,165.36969,192.81673,58.04848,293.52253,228.74579,178.77556,168.49200,197.40671,269.16921,63.63684
20081217,137.48170,340.20521,349.04329,143.34157,368.69118,377.30004,416.37840,116.10546,451.55089,174.14282,176.52459,652.58350,133.32004,167.32894,196.15823,59.23796,294.88896,231.41590,181.29012,169.15498,187.37469,279.43280,64.61480
20081218,139.82952,345.24548,354.21450,145.65868,373.75455,382.48164,418.80916,117.36232,455.16975,181.90962,183.85517,655.60163,137.10890,173.57999,199.52831,57.06478,296.29080,235.30042,188.49136,171.08290,196.56377,291.56886,66.07730
20081219,142.05362,350.29827,359.39855,148.01544,379.31632,388.17328,418.27559,117.15222,453.51293,187.53503,185.46167,654.84919,133.10662,175.85757,200.36832,59.18792,305.69752,241.19301,199.84185,175.73800,202.73652,295.12584,64.33862
20081222,139.18251,342.73610,351.63993,144.83555,370.58044,379.23342,407.74373,118.75769,440.59611,186.74754,187.92671,632.13350,134.85914,176.20721,198.76208,61.61402,297.19113,234.25949,198.45707,180.00972,201.14295,299.38517,64.42115
20081223,135.65188,334.13961,342.82011,141.04853,360.97459,369.40327,402.19017,119.76984,433.90942,181.40213,186.88884,619.92893,135.43214,178.71352,203.65221,61.79049,305.76301,227.23119,185.97540,170.26867,196.06532,297.84715,63.80052
20081224,134.93205,332.60229,341.24286,140.19140,359.02160,367.40468,397.39985,119.06357,428.59090,178.97092,189.48293,611.56062,134.52970,178.27619,203.28124,61.24248,305.47162,226.20944,189.15067,164.79852,193.90996,301.96033,64.73442
20081225,134.76851,332.21785,340.84843,140.01453,358.58810,366.96105,397.51318,119.22511,428.72191,178.63763,189.48293,611.56062,134.52970,178.27619,206.41660,61.24248,305.47162,224.93036,189.15067,162.05434,193.90996,301.96033,64.73442
20081226,134.60483,332.52284,341.16134,139.84893,358.96388,367.34561,397.41508,118.68103,428.91594,174.00808,189.10613,612.11323,134.26029,177.59921,206.42224,60.43297,305.73108,226.42196,188.68044,163.02936,188.11790,301.22586,64.91317
20081229,138.04293,340.89558,349.75159,143.42740,368.01454,376.60760,409.41154,120.62040,442.47362,179.20384,193.72414,632.83684,137.19815,179.40440,209.73531,61.04728,308.83893,227.98750,195.17068,164.36951,194.25766,308.72647,66.16760
20081230,140.36110,346.15638,355.14906,145.88122,373.79783,382.52593,409.27928,122.94879,441.33110,185.10257,195.48510,629.39621,138.74251,182.80951,213.54167,63.43528,311.64316,241.62288,197.03855,164.92910,201.37062,312.34364,64.91462
20081231,142.15155,351.11964,360.24126,147.60382,378.79754,387.64238,417.57446,123.43433,450.69428,184.05251,202.54059,644.89538,138.86579,184.44462,214.17583,63.95230,312.74838,242.53299,197.73749,166.56242,199.84765,323.98121,66.42412
20090101,142.46919,351.11964,360.24126,147.94735,378.79754,387.64238,417.57446,123.43433,450.69428,189.35055,202.54059,644.89538,138.86579,184.44462,214.17583,63.95230,312.74838,242.53299,197.73749,166.56242,206.31073,323.98121,66.42412
20090102,144.19795,356.17421,365.42713,149.79435,384.43383,393.41028,431.49267,124.26705,467.06027,186.70287,203.29044,670.87623,142.38077,181.34169,212.38349,63.39892,310.04206,240.43434,194.61182,165.12157,203.29431,325.50787,65.92171
20090105,148.03446,366.05238,375.56194,153.95612,395.60755,404.84490,445.97918,123.70962,482.50777,189.16630,202.87846,699.88653,137.21900,181.36276,213.08627,65.81038,325.79142,247.26939,197.15366,168.43470,205.80857,324.47644,66.63837
20090106,145.91375,361.22987,370.61414,151.61345,390.03257,399.13975,432.96967,121.76954,468.01691,183.83012,204.49799,677.18169,135.28455,179.09688,207.88428,64.54170,323.36567,246.11309,202.93608,172.78854,198.65388,326.45416,68.57117
20090107,138.50778,343.96549,352.90126,143.78658,371.07542,379.73995,398.97720,115.57861,430.16215,167.83175,198.46228,619.39490,127.34562,173.92870,195.37401,61.27687,315.83194,241.05297,206.58666,164.61587,180.34834,317.07171,65.96921
20090108,132.49257,328.06857,336.59135,137.52424,353.82883,362.09066,384.70850,114.45445,413.84282,166.51832,190.43355,593.11579,125.88527,170.35281,194.92225,61.19277,309.71830,225.28220,195.33343,156.59647,179.93425,302.88702,66.40551
20090109,130.86952,323.93779,332.35326,135.74625,349.10773,357.25932,382.66839,115.19734,411.25097,165.17559,191.17993,588.11903,127.14123,171.00035,192.55848,61.69675,311.38745,221.32466,188.64320,158.82547,177.96600,303.92230,67.01308
20090112,131.53236,326.00840,334.47766,136.58227,351.77523,359.98911,384.29662,117.54245,413.06935,163.33357,187.24766,588.07718,131.37982,174.93009,195.83111,61.54946,316.60104,225.12722,189.69266,161.41213,175.33567,296.54378,68.21304
20090113,133.96733,332.12918,340.75745,139.19522,358.61985,366.99355,385.73043,118.03087,414.83657,165.82385,187.92527,590.20288,132.78945,177.10866,193.25985,60.78258,324.67217,236.37634,195.21349,160.13675,178.56252,298.30668,66.88230
20090114,134.83920,333.07948,341.73244,140.11462,359.62570,368.02289,387.53388,118.63030,416.34970,174.45000,188.70230,592.89706,131.73757,177.75554,198.79872,62.08600,327.57391,235.05869,196.96734,163.28245,188.61950,300.37952,65.23903
20090115,128.41829,316.94734,325.18121,133.46980,342.27106,350.26301,373.43740,113.90259,401.49919,167.83290,178.81552,571.89639,126.73485,172.05883,191.22155,58.69311,321.91388,223.76500,179.58160,168.05042,179.84086,284.63369,61.83897
20090116,127.91443,315.33250,323.52442,132.87929,340.32293,348.26940,366.28371,114.87237,393.42092,169.49638,180.31922,556.61801,129.29710,173.48213,191.41639,58.39978,318.57527,223.31176,186.09058,167.54705,181.94609,287.17958,62.01053
20090119,130.96773,322.67951,331.06229,136.24646,348.78876,356.93290,375.00886,117.13921,403.24714,174.66758,178.17684,570.52095,133.00364,175.41981,195.72539,58.87624,321.80890,227.07784,193.57239,173.35152,187.39405,283.00496,63.01790
20090120,134.10569,330.96727,339.56536,139.52800,357.82087,366.17591,389.73708,121.43119,419.21647,175.37245,181.88131,593.35095,138.30286,178.94275,204.76185,61.54842,322.72162,228.63381,195.37386,180.09994,187.25027,288.61609,64.95203
20090121,134.65882,332.82012,341.46635,140.11672,359.88360,368.28681,390.92816,121.96467,420.92452,173.04535,182.19549,594.94162,140.08719,179.90966,206.84764,60.96640,318.13522,233.01866,194.52773,179.05082,184.56608,288.66090,66.10190
20090122,134.26184,331.36904,339.97756,139.58998,357.97553,366.33418,386.63963,123.03101,415.43863,175.47412,185.40890,585.11781,141.34515,178.96412,205.94511,61.91114,325.19297,233.14983,195.58158,181.31934,187.19293,293.55584,67.71649
20090123,133.62256,329.96904,338.54120,138.99312,356.66074,364.98870,387.95724,122.03262,417.07078,173.52660,182.28917,589.05597,139.56659,177.80777,205.51768,61.65847,324.70145,234.10634,187.98849,183.82262,184.44348,287.96726,68.06170
20090126,131.17213,323.94559,332.36127,136.38405,349.98342,358.15546,380.86569,120.24000,409.35865,170.17146,180.93134,577.68773,137.60871,174.37012,203.47249,60.46630,323.67564,229.57982,184.35375,180.26811,180.87730,286.04698,67.04077
20090127,129.52292,318.67724,326.95605,134.68249,344.27194,352.31062,374.67420,118.51867,402.47616,175.50777,178.22149,567.97664,134.86904,171.50904,203.32739,59.77373,323.40398,225.81321,181.32910,177.31020,187.83052,281.33680,67.01092
20090128,130.67771,321.68320,330.04010,135.80930,347.32063,355.43050,373.02420,120.12518,401.22616,176.04249,182.25137,562.55635,140.27673,172.41109,204.28210,58.36467,318.56042,223.62753,196.51503,175.59505,188.73835,287.80279,68.28715
20090129,132.23261,326.16287,334.63615,137.45874,352.28201,360.50772,381.70478,121.17294,411.40445,174.05937,183.31539,578.04428,144.10812,171.11655,198.54640,57.99943,318.42560,223.41672,197.80985,175.42921,186.34257,290.04823,67.39325
20090130,131.26600,323.42223,331.82431,136.63446,349.80885,357.97681,380.42213,117.88719,410.27783,175.01601,176.01851,580.04965,137.99890,167.07496,199.43443,57.32110,314.38282,221.96013,193.91028,174.28499,187.68043,277.96217,65.94714
20090202,130.82740,322.51814,330.89673,136.27603,349.11295,357.26467,375.35008,115.68311,405.52347,173.32705,172.19324,573.18322,135.84289,169.70822,197.16980,54.10914,320.18813,228.89728,191.79310,179.62826,184.82399,270.93524,66.76936
20090203,131.07140,323.26013,331.65800,136.46797,349.74883,357.91539,372.96803,113.93173,403.30106,172.77165,174.56716,570.94075,133.85541,166.66484,196.64613,52.90154,317.43122,232.15994,193.85553,180.11177,184.07417,275.13896,66.61843
20090204,131.95989,325.70735,334.16879,137.53852,352.81428,361.05242,375.01713,113.23507,405.08629,172.34233,170.95077,575.89140,130.80988,165.21844,196.40184,54.47115,316.39568,231.14350,201.37447,182.76638,183.15520,269.02998,66.17396
20090205,131.16120,324.11804,332.53819,136.71156,351.12499,359.32369,375.82108,113.50181,405.60927,168.91005,169.73480,577.09308,130.41319,165.66693,194.56702,55.11228,323.23601,227.35140,199.29217,178.86736,179.54613,266.42514,67.28408
20090206,135.16920,334.26675,342.95056,140.97590,362.37229,370.83361,389.04079,113.97057,420.65517,172.54322,172.05930,602.22521,130.48968,167.01467,195.45660,55.41237,328.36294,233.83884,204.64557,186.30835,182.87338,269.97752,68.42573
20090209,134.15491,331.23659,339.84167,139.74298,358.57606,366.94873,384.43263,110.75730,415.76268,174.51451,176.54842,597.64722,124.81989,165.09521,193.04697,54.47229,325.32160,235.77527,198.03820,187.58300,185.08974,277.49295,69.13255
20090210,136.31174,336.48226,345.22362,142.23477,364.93521,373.45637,394.07912,113.56028,426.35634,177.81887,171.29352,612.61127,128.91716,167.46206,196.83705,55.86006,326.17571,238.46080,198.59405,193.88203,188.18559,268.79130,68.08608
20090211,138.43240,341.38156,350.25019,144.50931,370.40664,379.05556,396.22119,116.23805,428.46765,182.68504,171.92008,613.11542,133.29046,169.61061,200.81250,56.79698,326.27139,248.78125,199.69359,201.16568,193.04117,270.35261,67.01296
20090212,136.56227,336.76592,345.51465,142.40771,364.98151,373.50375,389.93429,115.46795,420.94802,180.24085,174.52968,601.91377,130.52377,169.74354,202.39681,57.35210,327.90792,242.80828,200.43581,207.76058,189.07673,274.24124,68.52209
20090213,137.63232,339.51586,348.33603,143.48690,367.86440,376.45395,393.33608,115.59227,425.24892,180.95733,177.10782,608.37587,131.87224,170.73836,201.10633,56.65204,323.67465,247.91181,197.57835,210.30207,189.57306,278.64457,68.72866
20090216,137.54155,339.63080,348.45395,143.41455,368.06607,376.66033,394.43339,116.02417,426.35280,178.71740,176.25521,609.92300,131.74488,171.73823,205.03389,56.88342,326.91480,249.81539,194.03313,217.23583,185.80750,278.57570,65.48754
20090217,131.75574,325.39903,333.85246,137.32236,352.47954,360.70987,378.68773,113.40757,408.75659,170.85661,170.78829,582.77288,128.13447,169.79845,201.51611,55.50413,323.57621,238.84402,184.69431,207.19107,177.70773,269.40201,64.67547
20090218,132.62056,327.84397,336.36091,138.31556,355.39820,363.69668,384.09358,114.48972,414.93562,170.05540,168.89439,591.83854,130.28974,169.70682,203.07447,55.60622,325.04608,241.59364,181.48102,197.93848,178.10651,266.27678,64.27338
20090219,131.37019,324.16009,332.58133,136.89599,351.05618,359.25327,376.13550,112.13975,406.63933,172.14030,171.09400,579.54536,127.14139,170.66949,203.47395,53.41533,322.83361,243.42495,178.87794,198.86131,180.51387,269.77670,65.03717
20090220,127.74435,314.96521,323.14758,133.08565,340.99790,348.96013,367.03011,110.11258,396.87786,168.93097,167.42132,564.55984,125.78304,166.61709,199.51161,51.82218,316.51891,236.29215,171.13751,203.40105,175.92134,265.23494,60.78415
20090223,130.21564,321.90386,330.26649,135.79234,348.91713,357.06427,376.97101,111.70035,408.03304,166.94349,166.32732,581.79010,129.18726,164.90268,196.71135,52.90385,313.13727,238.72990,176.47723,205.94269,173.11740,264.00240,59.24210
20090224,128.27589,316.71833,324.94625,133.67171,343.00618,351.01530,371.51882,112.66679,401.66900,166.88267,167.05799,569.78509,131.06064,166.43559,196.47617,53.09420,312.39059,236.79941,169.31994,198.89123,174.09234,265.05976,59.73649
20090225,131.77750,325.50805,333.96431,137.30521,352.48889,360.71943,381.49932,115.44020,412.71158,170.54242,172.12377,585.44402,135.27733,167.93226,201.35421,53.94633,319.61472,242.75673,175.21328,199.25515,178.50502,272.92764,61.93592
20090226,128.98188,318.38210,326.65324,134.34262,344.62354,352.67043,369.68389,113.58243,399.71439,168.29448,170.10296,564.92383,133.30903,165.57382,200.76928,52.56887,313.99900,241.99940,171.13040,186.18414,177.70616,269.83660,60.94977
20090227,128.62885,317.99431,326.25538,134.18678,344.81743,352.86884,367.22445,111.00512,397.05489,164.82747,162.68701,563.69869,127.99613,163.82764,201.41976,52.14526,313.15715,246.04405,170.90822,182.59876,174.00804,257.11032,60.49321
20090302,126.73218,313.39262,321.53414,132.18416,339.76438,347.69781,363.40493,112.02432,392.34853,161.85484,161.07505,554.81807,129.69743,161.90751,203.09405,52.59009,318.01222,243.14294,164.91324,186.76875,169.75946,255.30432,58.19794
20090303,127.60308,316.36488,324.58361,133.15282,343.19098,351.20442,365.42610,112.93737,394.60398,157.88286,160.20550,557.50125,131.80976,163.10100,199.75422,52.48734,323.25982,244.89467,170.19760,184.80784,165.20332,254.35589,56.90081
20090304,130.66003,324.20814,332.63063,136.48380,352.10469,360.32626,375.04033,114.62284,405.46281,160.02434,159.41914,573.95392,135.28797,161.24082,200.20868,52.57316,333.05676,251.15410,174.53551,195.19782,166.27121,251.64238,59.97195
20090305,130.56158,324.34790,332.77402,136.33476,352.14355,360.36603,370.45028,113.45510,399.79290,157.51844,160.81334,566.60303,131.76536,160.14202,199.72458,53.21832,337.64421,256.81342,175.43426,197.26202,162.90559,253.36058,61.59996
20090306,130.29092,323.18276,331.57862,136.18644,351.23283,359.43404,363.59123,113.28509,391.92589,160.25230,156.07751,553.43204,131.65909,157.32968,202.90620,53.20200,335.02927,261.37413,178.49208,193.10419,166.86093,245.57370,60.53057
20090309,131.91316,327.58442,336.09463,137.85905,355.96774,364.27951,364.86368,114.28172,392.66930,159.90151,158.77580,554.53573,130.30843,161.82390,209.57793,54.72173,340.72667,264.29515,187.73564,191.42129,166.68316,250.23333,60.62994
20090310,132.10641,328.17254,336.69802,138.12294,356.78423,365.11507,366.38289,113.73773,394.76366,159.46371,156.97841,558.26039,130.55908,160.78699,206.46365,54.21079,334.88379,264.08351,188.02222,194.62810,165.67170,247.24643,60.29619
20090311,135.65755,337.59392,346.36416,141.88012,367.17520,375.74866,374.92157,114.80862,404.03341,160.02493,159.74578,573.46389,131.54095,160.62763,205.03449,55.50011,339.28075,269.01064,200.46915,193.77548,166.48354,251.26962,62.12648
20090312,135.72772,337.90784,346.68624,141.93624,367.47402,376.05446,376.37692,114.02001,405.69998,159.24250,160.39436,577.40332,130.23773,157.71194,204.31529,55.74997,335.82794,268.85708,199.15596,193.16548,165.61933,252.23299,62.50860
20090313,137.52505,341.86270,350.74384,143.81034,371.73869,380.41871,381.20263,113.57275,411.52366,164.57946,162.69689,587.45676,130.18318,157.80757,201.69287,55.91053,322.84140,274.12522,198.06488,191.27381,172.41465,256.13658,62.75948
20090316,138.90952,345.28078,354.25071,145.29687,375.56285,384.33216,387.14109,112.06918,419.06400,166.38218,163.06262,601.17484,129.04460,156.26064,200.00286,55.50853,300.86942,273.98736,200.33521,191.79329,174.53762,256.92363,62.41737
20090317,138.92315,345.33943,354.31088,145.28807,375.56325,384.33258,377.39292,111.34734,408.12814,166.24458,163.83471,583.10715,128.69972,154.64382,199.19284,54.59361,301.63127,279.43270,210.06082,198.91106,173.31068,258.00833,63.01437
20090318,140.45861,349.09315,358.16212,146.89160,379.63657,388.50100,382.77713,112.54254,414.04871,168.47460,165.72044,591.97513,130.00376,155.20151,203.47174,55.11855,305.99739,281.72423,211.07326,200.99372,175.72260,260.59505,64.61543
20090319,135.00140,335.04669,343.75076,140.96059,363.71646,372.20916,365.64440,110.09267,394.76127,164.93172,166.62380,561.86868,126.82491,151.70435,199.86902,54.47607,294.06704,269.80635,204.16753,194.72463,172.33117,261.06963,67.13101
20090320,133.48249,330.73379,339.32581,139.31576,358.84708,367.22608,357.53382,112.45090,383.63777,166.45211,166.68007,542.70775,126.69744,155.79893,199.82568,58.28269,304.87345,267.83958,204.82651,198.76427,173.58582,261.90953,65.43452
20090323,138.30262,342.80842,351.71412,144.35781,371.98524,380.67102,372.31054,116.09873,399.68830,171.64337,172.32854,566.53254,131.74574,158.49940,200.30350,60.75455,308.08467,276.77252,210.57495,199.18005,179.85999,271.47659,66.06949
20090324,138.38228,343.61354,352.54016,144.41236,372.80501,381.50992,371.95187,114.47821,399.22903,167.95967,173.36668,568.09181,129.10089,156.37242,192.91799,60.83560,308.62675,278.10495,212.12693,197.10633,175.67250,273.85254,64.77268
20090325,140.07478,347.91915,356.95762,146.16551,377.44423,386.25748,370.67003,113.95215,398.42700,169.37279,175.91721,566.31757,129.54529,155.35659,196.45073,58.94060,311.21609,287.02669,217.98551,191.90737,178.17074,277.66731,66.21554
20090326,144.76140,359.32640,368.66122,151.13100,390.01917,399.12603,384.37201,116.23479,414.02310,176.49263,179.33799,589.94421,133.15363,158.83548,199.79137,59.30041,316.02802,290.83064,229.98746,198.56608,185.86996,282.76809,68.18648
20090327,147.30337,365.54878,375.04525,153.79494,396.79758,406.06272,393.36433,121.10118,422.23030,180.13524,182.15507,600.75000,137.55553,161.12711,202.72628,63.88107,333.24002,293.61760,232.88497,205.58219,189.27198,287.67447,68.19426
20090330,142.98126,355.02124,364.24421,149.19349,385.13035,394.12307,382.51557,118.25580,410.07364,173.61588,179.72765,583.49166,132.61345,158.28570,201.86089,62.92754,332.41248,286.86949,222.55154,208.97776,180.80976,283.28410,68.55979
20090331,142.76365,353.84413,363.03652,148.97367,383.84624,392.80897,381.77052,118.27886,409.07247,177.31537,179.21605,582.00160,132.68751,157.34479,199.79342,63.30339,332.08500,284.67610,222.42781,211.08433,185.01165,282.83567,67.54542
20090401,141.59265,350.37979,359.48219,147.85410,380.34977,389.23085,372.33799,117.42515,398.60184,179.35917,174.38589,564.73561,132.01242,159.16797,196.60657,62.47580,327.10696,287.18245,224.13407,210.86962,187.53810,275.26876,65.59686
20090402,143.83925,355.86847,365.11346,150.10227,386.03192,395.04568,375.54964,117.01455,402.68250,182.64481,180.36263,571.59293,132.23579,159.77505,194.54149,62.01689,319.14739,289.86165,233.35773,203.46016,192.65068,285.10046,66.93557
20090403,142.73906,353.10276,362.27589,149.01592,383.20231,392.15000,371.88450,115.03010,398.75335,181.52028,176.95606,567.18996,128.80408,160.11852,191.36897,61.07438,321.63865,289.17717,231.41879,200.09429,191.77895,278.95083,67.42182
20090406,145.68860,360.18873,369.54595,152.01169,390.65026,399.77186,380.11138,115.96854,407.23132,186.58132,183.35277,581.97857,127.08481,165.22570,192.07586,63.71755,321.82350,291.04292,238.81204,200.21004,197.93882,289.36531,69.10191
20090407,145.07194,358.37959,367.68981,151.25565,388.36133,397.42948,380.15710,116.06630,407.99706,187.56290,186.27381,581.93165,129.79149,163.91970,190.17667,61.86229,322.37370,288.21879,234.98306,204.15840,198.54943,294.80326,68.30778
20090408,141.54126,348.74161,357.80145,147.53127,377.75597,386.57649,372.69291,115.99679,399.55159,188.70622,183.16024,567.38963,129.95714,163.13937,193.04790,61.03955,328.12409,280.66229,223.31067,196.46710,201.08918,290.03854,66.79313
20090409,145.59195,359.42517,368.76256,151.89052,389.74263,398.84304,378.76406,116.79465,406.60723,189.72484,183.89520,578.17211,131.55187,164.90885,193.45821,60.97293,327.76592,292.49338,236.45871,198.47230,202.03408,291.00141,67.52106
20090410,146.66464,362.18070,371.58967,153.05084,392.85036,402.02333,379.00559,117.13055,406.88657,190.45362,183.89520,578.17211,131.55187,166.50217,197.46864,60.97293,327.76592,295.39295,242.29773,204.45093,202.03408,291.00141,67.52106
20090413,145.73995,359.89788,369.24755,152.02770,390.21181,399.32318,377.48230,118.83152,403.40301,189.24869,184.64785,572.78531,131.69289,163.34645,194.09878,65.42013,327.19640,297.15368,234.41412,205.31784,200.43446,292.38158,67.36451
20090414,146.66169,362.50481,371.92220,153.03101,393.16945,402.34987,382.12051,119.96276,408.50401,188.38450,184.44233,580.28707,133.52996,163.57607,194.46430,66.34712,322.96971,299.26886,233.38826,207.22682,199.09569,292.03573,67.33610
20090415,147.96697,365.67848,375.17832,154.53376,397.00239,406.27231,394.47348,120.47463,422.56702,190.38888,181.45820,603.79386,134.29728,163.41911,193.13626,67.36034,315.59014,293.71376,231.53867,212.58023,200.74559,287.41860,66.00080
20090416,149.53468,370.61588,380.24399,156.15704,402.36843,411.76365,399.69480,121.41972,427.25838,185.78116,183.84112,612.70184,132.83642,165.32601,189.05387,70.56273,319.77734,299.33053,232.85276,210.24942,195.46856,290.90671,67.52068
20090417,150.31448,372.07307,381.73904,156.89374,403.71368,413.14031,403.29334,122.15285,431.49718,189.71342,187.35040,618.72593,134.83743,166.05169,187.51058,70.34119,320.17818,292.69772,239.12300,208.48516,200.53044,295.69751,70.54855
20090420,153.26025,379.44037,389.29772,160.11460,412.11877,421.74165,410.21037,123.71941,438.51388,192.95987,186.22007,630.08333,134.20977,170.88087,192.54146,72.56623,325.09809,303.01517,241.44318,217.85390,203.09892,294.04139,69.83111
20090421,150.01126,370.78237,380.41480,156.67872,402.57340,411.97340,393.03527,120.59225,420.54022,192.69702,183.63871,600.80717,131.96819,170.29702,195.26461,68.10727,318.68102,304.38422,238.48603,220.11276,202.44203,289.97266,68.84664
20090422,150.24807,371.28194,380.92735,156.87078,402.95787,412.36685,386.82537,120.37958,413.41212,193.53555,185.74462,588.92730,130.80740,173.86055,196.32666,67.96919,318.69156,305.71024,248.45949,221.54073,203.25302,293.50782,69.15738
20090423,151.43031,373.47786,383.18031,158.07080,405.21443,414.67610,389.19429,119.76603,416.71130,199.58023,188.33422,594.43889,130.43284,175.88584,197.37297,66.58945,317.78078,305.54533,251.79180,221.94950,210.56985,297.71669,69.85491
20090424,149.60749,368.17391,377.73858,156.14824,399.36985,408.69506,387.00496,119.92529,414.72543,202.21496,186.71784,589.92022,131.50051,179.41056,198.90374,65.12454,318.87178,302.65742,240.59365,218.81625,214.25175,294.66498,70.38825
20090427,147.21498,362.03600,371.44121,153.54667,392.40940,401.57208,379.54377,118.70583,406.40219,200.53872,187.16166,577.00312,129.77486,178.40442,198.13493,64.37969,318.20665,296.80366,238.29852,225.62561,211.19278,295.10174,71.15708
20090428,145.21324,357.44785,366.73387,151.49175,387.54294,396.59199,376.71639,119.62235,402.01665,195.72811,183.53603,570.16030,129.50410,174.98117,197.53218,67.33216,316.56288,294.35310,230.71316,223.60530,205.62193,288.50708,71.78186
20090429,147.90983,363.45645,372.89856,154.24925,393.87448,403.07137,384.39188,122.08201,410.47501,203.28105,188.77255,581.74552,133.70136,176.01834,199.39283,68.55068,314.13015,294.59908,237.48725,226.12998,214.46479,296.78685,73.71974
20090430,152.79351,376.61851,386.40255,159.30964,408.09834,417.62735,386.82212,124.62586,411.90027,202.75975,196.07598,582.91966,134.17701,182.17231,202.90291,71.79948,319.10179,318.49781,249.06381,227.00868,213.69781,309.38137,74.03464
20090501,152.24574,375.23485,384.98295,158.81999,406.82508,416.32436,385.40087,123.70207,410.70058,202.24115,192.69745,581.43623,133.42423,181.70558,202.24053,70.71159,318.28560,317.68332,248.42673,226.42863,213.15115,304.93617,70.73834
20090504,158.55392,390.60138,400.74868,165.51242,423.78970,433.68510,405.68208,124.42118,433.53601,211.74750,197.00922,620.21543,132.07723,186.37768,205.41717,72.38688,316.90546,334.96649,246.86027,230.76007,224.11415,311.32973,73.30141
20090505,158.15390,389.72968,399.85433,165.07532,422.79427,432.66643,405.57797,124.11091,434.42891,210.50542,197.15350,620.44952,133.92416,188.51404,204.48680,69.81886,316.48405,333.94551,245.14874,226.20709,223.27794,310.94930,74.74322
20090506,159.77970,394.43082,404.67760,166.82778,428.07917,438.07473,413.02605,128.67027,442.33506,208.34549,197.35732,628.62171,142.75357,187.85111,204.98574,71.63429,316.44614,341.88604,239.67052,227.44700,220.45447,310.77854,75.94346
20090507,160.20093,395.05102,405.31392,167.01407,428.02650,438.02083,415.35473,130.91739,445.28368,211.50630,206.20212,630.01588,148.96285,186.04800,206.37300,70.78525,319.72479,337.93256,240.42170,224.12434,224.81181,325.10048,78.44796
20090508,161.55563,399.36150,409.73638,168.53634,433.04687,443.15843,421.01500,130.12381,452.23896,207.25925,204.33526,642.24364,148.22801,186.21020,206.26964,69.76323,319.33611,340.16647,244.02694,225.22393,219.46021,322.27888,77.46005
20090511,159.81424,395.52048,405.79557,166.66898,428.76038,438.77185,412.63398,126.48771,443.06166,202.13992,203.79853,630.93632,141.67802,184.14571,204.77474,68.46224,318.99090,340.21748,244.49005,223.79000,213.42207,321.98636,75.99265
20090512,157.71384,388.64408,398.74054,164.53874,421.40080,431.24042,412.29765,126.55827,442.48961,209.92697,199.14169,630.17668,141.75512,181.98922,204.63095,68.71628,322.57800,324.55696,240.96545,222.41509,223.13847,314.34283,74.90886
20090513,157.85454,389.30803,399.42173,164.78739,422.41898,432.28237,409.46097,126.38071,439.32957,208.13996,195.97452,624.86150,141.67216,182.77409,203.45491,67.72457,333.99160,329.49881,242.89278,221.57487,221.08152,308.80132,74.95442
20090514,155.24947,382.72663,392.66935,162.05679,415.24006,424.93583,405.66742,125.46522,435.67642,205.67999,193.10549,618.71144,142.66071,179.04483,200.54482,65.99670,331.44804,322.42479,235.27461,222.23269,217.97865,304.58919,73.15290
20090515,155.26838,381.91161,391.83317,162.04891,414.24171,423.91416,400.81781,125.10195,430.66735,211.06727,194.03600,609.70895,143.76280,178.47038,199.33093,64.39559,332.54093,325.55369,236.43110,219.23686,225.00643,306.50833,72.47549
20090518,158.06106,384.04212,394.01902,165.12469,416.79776,426.52990,404.03028,128.35395,434.02610,244.34479,192.23611,611.41794,150.39090,177.56577,201.10007,65.71430,325.73656,329.22541,234.63165,219.43322,265.62094,303.82244,71.44431
20090519,158.96786,388.26171,398.34823,166.01781,421.31175,431.14929,408.06332,130.12344,438.19146,233.20198,195.11829,616.83136,152.63484,180.26516,201.13688,67.14989,323.08601,330.71234,240.27410,218.48482,252.15336,308.48984,72.25949
20090520,157.83278,386.16298,396.19497,164.76931,418.88699,428.66791,404.23263,127.10880,434.67835,227.34628,195.79601,613.57403,147.63135,182.79462,201.14079,65.27130,315.21782,329.81672,240.14220,211.89127,245.98739,309.49484,72.66218
20090521,155.78147,381.12402,391.02511,162.70956,413.64833,423.30694,397.36556,123.34651,426.88237,224.51666,190.56893,605.41524,140.15521,181.28105,195.33691,64.98890,313.67250,329.81468,235.15104,204.11556,243.69412,301.09619,71.03308
20090522,153.89153,376.13189,385.90329,160.76734,408.30325,417.83704,393.06557,124.89507,421.84123,224.08440,187.21390,594.79056,143.66435,181.14654,195.19514,65.34499,310.61259,327.36515,228.51289,203.52208,243.25492,294.72286,72.22926
20090525,152.26948,372.32901,382.00161,158.98389,403.93362,413.36538,389.35483,123.93624,417.66352,220.71680,188.15975,588.86430,141.36170,183.52481,194.42814,65.02440,311.09369,322.40889,227.00622,204.54960,238.98821,297.47872,69.70390
20090526,149.59079,366.58970,376.11321,156.02557,397.29098,406.56764,382.85246,121.91981,410.34241,211.79080,190.15149,578.95466,137.81489,181.26945,192.62206,64.71766,307.67914,319.61465,220.38862,203.74663,228.20642,300.34636,71.08347
20090527,153.83133,377.22510,387.02490,160.55150,409.11537,418.66813,397.76863,125.30264,427.15959,216.28059,192.16313,603.43502,144.13887,180.67087,196.81759,65.78273,308.50551,331.82551,217.78590,203.04011,233.79571,303.61558,71.62599
20090528,155.58218,381.64187,391.55641,162.49807,414.24387,423.91638,399.31084,125.67227,429.08909,217.97515,190.43762,605.93811,145.15128,179.59575,200.66195,65.41374,308.44735,333.19724,229.65768,203.87904,235.73994,301.02876,70.66464
20090529,155.90667,381.75098,391.66836,162.71559,413.99414,423.66082,402.16940,126.79163,432.61080,222.70113,194.81791,609.96670,148.54897,178.58120,200.94241,65.03412,305.58220,329.94262,228.05973,201.88759,241.80985,308.31795,71.45690
20090601,157.52043,385.80163,395.82424,164.46397,418.57006,428.34358,411.74776,124.43083,443.58515,224.38092,194.71001,632.06498,142.67123,178.69806,200.97705,65.34315,304.88371,329.63123,227.04467,202.54535,243.75935,308.34419,70.96787
20090602,154.95857,379.32163,389.17590,161.59415,410.98696,420.58342,401.54502,123.34060,432.23562,222.02678,198.00395,613.59862,142.48685,175.23187,197.20212,64.23999,304.02092,327.40010,222.96570,203.81271,240.70942,312.23198,75.19942
20090603,157.18274,384.80616,394.80291,163.91588,416.93759,426.67300,409.84780,124.13020,440.67355,224.96134,200.76873,628.76351,140.85293,175.81405,197.86379,66.98046,308.03928,328.34167,226.62516,205.18703,244.08247,317.35955,74.49772
20090604,157.38035,384.79396,394.79039,164.15053,416.98225,426.71870,414.84674,126.57026,445.79410,228.37071,200.07496,635.12959,143.96545,178.85467,199.44093,68.28447,314.53575,323.67145,224.24586,205.28782,248.21843,316.74591,73.13832
20090605,161.15242,393.89536,404.12824,168.18383,427.11574,437.08880,426.43037,130.27294,458.58216,234.60867,201.59180,652.62700,149.78487,182.40986,203.59584,69.57460,319.06769,326.95800,232.56592,205.26737,255.81554,318.56313,75.02552
20090608,159.11638,389.19406,399.30480,166.10032,422.14513,432.00213,422.40533,128.72578,454.20724,229.90754,197.67332,646.91368,146.25306,180.68176,211.84127,68.92595,317.90994,319.55184,232.48276,202.62919,250.47534,312.92996,72.29192
20090609,154.93100,377.33497,387.13763,161.54460,408.69222,418.23509,414.04145,126.46219,445.06195,234.09420,198.66260,633.70304,143.14109,176.34175,212.54989,67.99560,310.83506,305.19320,221.86162,201.60532,255.72084,314.61505,72.38224
20090610,159.15585,387.91976,397.99739,165.98414,420.26549,430.07860,427.10366,126.90684,460.00226,238.61519,202.94093,658.68313,142.89834,178.79546,215.49009,68.12783,315.83101,308.93368,231.61973,204.58505,260.79216,321.83542,72.92595
20090611,157.91330,385.44510,395.45845,164.66521,417.54452,427.29410,424.72310,125.33161,457.87781,233.25698,202.12150,656.23296,141.57459,177.84318,212.01410,66.23590,320.58600,308.56692,227.66718,201.61851,254.69969,320.74574,72.15280
20090612,156.18857,381.59539,391.50873,162.82639,413.27756,422.92751,420.83168,126.42950,452.99628,228.43691,201.25191,647.05987,142.75188,177.64931,214.99463,67.13904,321.75472,301.74035,228.80784,198.72427,249.25186,319.29148,72.01191
20090615,153.48678,374.59586,384.32736,160.00020,405.65252,415.12442,414.98688,125.60515,445.91928,227.00062,198.08808,636.76231,140.30237,175.67127,214.81373,67.34209,331.92317,290.70200,227.79962,201.69504,247.07205,313.44087,72.77598
20090616,150.93161,367.85394,377.41030,157.25283,398.09555,407.39100,404.25442,125.47612,434.66280,226.41373,197.56797,615.90531,144.27337,172.14038,212.01337,65.25779,317.25308,288.84338,224.20169,201.05412,246.45061,312.94074,71.84831
20090617,150.94525,368.54179,378.11601,157.41788,399.29014,408.61348,404.62447,125.47457,435.21905,222.30335,192.58440,616.63289,145.09537,170.90297,210.09993,65.20232,312.68503,287.95268,228.18300,204.88941,240.88984,304.26588,71.81795
20090618,148.53586,362.37646,371.79051,154.74799,392.15965,401.31649,396.87906,122.45080,427.17578,220.53870,194.72254,605.70419,141.81227,167.76692,204.70822,63.25331,306.11349,285.99460,221.30615,206.93996,238.44387,306.52957,75.15769
20090619,148.71469,362.41286,371.82787,155.00231,392.37065,401.53242,397.00308,122.46829,426.99639,223.32776,192.70169,605.92268,140.47790,167.88849,208.29818,64.19206,304.21358,287.77111,219.72397,207.94574,241.69327,303.58090,73.84723
20090622,150.04163,366.71081,376.23747,156.48389,397.34627,406.62422,397.97853,121.63359,428.07321,218.60431,191.15349,609.00920,138.33015,167.44153,209.28408,64.17136,306.76671,296.22738,223.38686,208.49753,235.86281,301.25880,72.98717
20090623,147.71406,360.40681,369.76970,154.10583,390.62651,399.74756,391.60982,122.05900,421.19264,219.08662,186.55226,595.92635,140.17728,168.45077,212.10842,62.91548,306.99470,290.92242,219.37679,210.80780,236.11460,293.19034,73.09402
20090624,149.16658,364.16209,373.62254,155.61355,394.68453,403.90033,395.15557,122.90911,425.21507,219.91087,188.63998,601.68088,141.54699,170.96146,211.64478,63.11060,307.10059,295.54238,220.64463,210.31912,237.18899,296.95341,72.81245
20090625,152.53410,372.89199,382.57922,159.22694,404.44821,413.89199,406.02734,126.02461,436.49976,221.67269,189.57919,618.60904,144.08476,175.68015,213.81107,65.91001,315.47922,301.35206,226.09620,210.73173,239.27394,297.94437,74.28724
20090626,152.76309,372.78268,382.46707,159.40955,404.14356,413.58022,408.33956,125.22390,439.56980,226.21784,191.73085,624.26813,143.39433,176.00212,212.72986,65.08137,312.41166,297.59381,225.84798,205.99796,245.49443,301.89738,73.82666
20090629,151.63237,370.25420,379.87291,158.17813,401.26873,410.63827,407.13150,124.11492,438.72338,223.09049,192.01479,623.46027,141.85128,176.21926,216.45767,63.65372,312.73053,292.04469,225.50593,206.35009,241.63605,301.79154,75.19210
20090630,152.13773,371.78632,381.44483,158.56036,402.53791,411.93708,403.12133,125.80648,433.60694,221.95710,197.44836,613.21945,144.21819,178.22545,215.53773,64.78079,314.32961,299.69458,226.85943,208.45685,239.95043,311.40713,74.87643
20090701,153.71930,375.46735,385.22149,160.36245,406.94405,416.44611,404.02745,127.40338,433.33564,225.42243,194.41613,612.74895,144.41758,177.35137,215.37440,68.12240,314.86729,306.64758,230.66213,209.97085,243.94936,306.27022,74.53212
20090702,154.03725,376.30961,386.08563,160.74030,407.98853,417.51498,401.09151,128.77237,428.88453,225.47534,193.29188,605.06772,144.14480,178.09137,218.37653,70.56720,319.11854,311.36273,233.01724,214.55448,243.34836,305.44229,71.95858
20090703,154.73976,377.95693,387.77574,161.56576,410.02924,419.60333,403.67104,130.68281,430.57889,226.93746,191.11818,607.43642,145.09762,178.70962,216.52371,73.93470,317.93181,310.74381,235.77868,212.56004,245.41789,301.62503,72.01794
20090706,155.00293,379.94621,389.81671,161.90940,412.43683,422.06714,401.66774,128.86811,428.83555,218.84653,189.16604,606.06258,142.26154,178.45244,218.48883,72.52836,316.91118,311.24191,245.60047,220.72075,234.38329,298.13136,72.22005
20090707,156.39989,383.34960,393.30851,163.37312,416.14299,425.85984,402.37617,130.86035,429.15974,220.95021,190.72138,604.64837,145.11177,180.69878,218.64408,73.85189,315.95197,316.10200,250.02023,224.87110,236.34182,300.22615,73.62362
20090708,157.08018,385.99447,396.02209,164.13415,419.19572,428.98385,405.88392,133.01898,433.07345,215.75795,189.88409,608.48740,148.69127,184.58391,221.71996,74.30177,314.56232,316.83610,252.79753,224.18558,230.12026,298.33705,74.59770
20090709,156.73158,385.23780,395.24577,163.81557,418.50551,428.27752,405.80013,132.73459,434.45824,214.64988,187.95223,608.72328,152.14154,183.45471,224.09080,70.68967,311.59901,318.89568,248.48991,226.00066,228.50780,295.57132,73.22647
20090710,156.07084,383.67559,393.64297,163.08789,416.70753,426.43757,402.25268,131.77482,430.52976,213.35552,188.38585,603.11971,151.45639,181.80508,217.75250,70.19197,312.45472,321.84933,245.30278,226.51580,226.85727,296.65421,72.48453
20090713,152.25350,373.37825,383.07811,158.99644,405.20000,414.66133,393.61633,130.77073,420.74850,213.88500,187.16708,587.60300,150.16832,180.82995,215.25315,69.51314,314.91917,315.04961,232.22084,224.68533,227.76758,294.30648,72.98901
20090714,154.84311,379.76404,389.62980,161.68723,412.09383,421.71613,400.04725,131.69328,428.04513,217.30144,190.79737,598.91124,151.03642,184.15881,217.59668,69.95817,313.53282,319.31672,237.84839,228.19536,231.41723,300.68486,72.88264
20090715,156.72266,384.46918,394.45718,163.58536,417.02365,426.76106,403.84379,134.01538,432.41082,219.33848,195.24651,603.08643,155.80528,186.34658,219.38842,69.96453,314.52347,319.40193,246.55084,226.23085,234.18231,308.16476,73.51827
20090716,157.79228,387.18843,397.24706,164.69413,419.95578,429.76166,404.40837,133.74699,433.62994,220.23569,196.83329,604.57074,156.48272,190.05730,216.19070,68.51875,314.49363,322.98855,250.33822,221.64912,235.93969,310.54086,74.40738
20090717,161.51126,395.71739,405.99760,168.69328,429.50872,439.53766,416.77841,136.08403,447.53375,229.18240,197.58647,625.53107,159.45504,193.12015,222.87749,69.42271,316.65976,327.41548,254.37876,223.98012,246.49307,311.63917,74.89649
20090720,164.75592,402.85197,413.31752,172.09788,437.26187,447.47185,425.53726,135.11628,457.92232,238.91845,201.03809,644.06202,157.67302,193.58423,224.10114,68.79679,316.10791,328.60824,262.44146,229.96549,257.47690,317.22079,75.89224
20090721,163.64016,400.57127,410.97757,170.84671,434.56619,444.71322,419.38591,136.30047,449.84086,234.48309,202.51038,630.33788,158.88732,189.27481,221.06099,71.42615,313.45999,329.17208,263.42226,224.37086,252.88943,319.08297,77.49516
20090722,162.32462,397.54266,407.87028,169.38361,431.03874,441.10341,413.01555,135.82274,442.90395,231.39127,203.84629,618.52257,159.23944,190.74443,216.75678,70.40417,312.10051,329.41992,262.61522,227.53311,248.66638,320.95295,78.54009
20090723,162.51785,397.60918,407.93854,169.59692,431.12584,441.19254,416.14435,135.82473,446.14484,234.22731,203.70295,624.65295,157.44298,191.93242,220.93687,71.45976,310.60955,328.98701,258.42929,232.12401,251.45254,320.87953,78.13897
20090724,164.58268,402.08514,412.53077,171.73689,435.91293,446.09141,421.75476,138.20411,451.40987,240.82806,206.78049,632.30319,159.27016,193.34838,221.26350,74.22420,316.74972,331.69732,260.81838,236.44331,258.86130,326.09899,78.47527
20090727,167.59850,409.85997,420.50759,174.89601,444.39361,454.77010,432.94308,141.15500,463.74251,242.67851,210.16553,650.08344,164.46138,194.38061,219.93149,75.80058,316.40143,333.15570,266.92010,239.37560,260.68838,331.65266,79.27072
20090728,171.04734,418.96589,429.85006,178.50164,454.31427,464.92241,444.55476,141.28968,476.53174,243.44289,214.27153,672.65570,162.44737,196.82414,220.43277,77.21677,320.15795,341.86096,268.34448,241.10321,261.36814,338.29179,80.45677
20090729,169.13462,414.23176,424.99295,176.57412,449.36984,459.86253,439.46658,142.21684,470.65736,241.02952,209.60807,661.37721,165.51707,193.97787,217.71865,77.01261,323.11561,337.12256,266.98927,231.07710,259.88556,330.73521,79.14618
20090730,168.45131,411.84396,422.54311,175.70014,446.30090,456.72193,435.81359,142.88440,465.12569,244.54803,214.06785,653.30100,163.37977,193.61311,217.98587,80.01813,330.12302,332.21183,269.19247,244.11133,262.27687,338.78106,78.53830
20090731,169.24782,413.76935,424.51853,176.51463,448.34096,458.80963,435.99646,143.02390,466.48096,245.84252,215.61846,653.46422,167.01412,193.99141,216.87459,76.83683,335.11965,335.31839,271.45081,245.73893,263.61651,341.91301,77.56708
20090803,166.53719,406.66806,417.23275,173.67120,440.57965,450.86709,432.05905,140.71713,462.32629,244.88589,212.70766,648.97810,163.51802,190.08275,216.42385,75.77287,336.42997,324.58444,266.72461,241.27692,263.10448,336.43928,78.46897
20090804,165.20897,403.80759,414.29797,172.16417,437.15742,447.36495,428.36019,139.65121,458.12935,240.52731,215.03967,643.22874,161.11559,190.59669,216.64520,75.18301,344.35439,318.19972,269.63525,237.26782,258.37984,339.77867,80.12243
20090805,163.40922,398.66875,409.02564,170.30293,431.60074,441.67853,423.66207,135.34024,453.40150,242.55476,212.22530,640.04858,152.93318,188.72950,220.29313,73.46927,343.12638,312.72162,266.67824,234.03729,261.32428,334.54144,80.86914
20090806,168.35073,412.29396,423.00481,175.49515,446.53987,456.96648,449.17024,137.02273,482.21418,240.03057,217.24709,687.59947,154.42553,191.09822,222.01834,75.71219,330.70341,317.36939,265.90696,233.46608,258.33155,343.75221,79.84163
20090807,169.04903,414.84581,425.62295,176.23618,449.37766,459.87054,451.68480,136.46420,485.17208,235.73860,217.71552,693.29681,152.42876,195.25210,222.71043,75.94832,323.30142,319.73879,267.72776,230.96075,253.46772,343.97781,81.18505
20090810,172.76801,424.17512,435.19462,180.06167,459.34858,470.07428,468.35855,138.53886,503.25365,239.64974,224.20999,723.01995,153.51875,197.31235,223.27916,78.57066,330.19376,322.56870,268.07992,234.98115,257.64538,355.00751,81.86032
20090811,173.36466,425.58734,436.64353,180.70099,460.92432,471.68680,469.76368,139.39752,505.06142,240.80815,224.40682,724.57148,156.13103,198.84379,220.27858,78.05667,330.94559,324.82054,268.00064,235.53483,258.97609,355.85429,80.71657
20090812,169.77081,416.34745,427.16360,176.87792,450.68343,461.20679,453.01895,136.46947,487.17495,238.43880,222.30375,695.89919,153.97735,195.96250,219.79887,74.54352,327.62192,323.54080,265.16856,226.05142,257.47813,352.16561,80.76364
20090813,172.26319,422.31746,433.28870,179.45160,457.07509,467.74770,459.24048,137.31565,493.71463,242.83336,226.32860,706.88942,153.48847,197.94399,222.07920,75.92187,332.73461,328.77532,268.50710,226.02339,262.83827,358.40990,82.52516
20090814,173.22013,425.43764,436.48994,180.52456,460.69939,471.45662,459.50668,138.38737,493.95243,239.31890,225.07169,705.91609,155.96217,197.75355,220.96027,76.06055,333.49591,329.99642,277.55300,217.73615,259.76937,356.07672,82.84551
20090817,169.26580,416.05249,426.86098,176.34396,450.38488,460.90127,445.72309,136.99290,477.78251,231.80224,221.90068,680.89831,152.77595,193.88082,220.22806,77.08884,326.43574,327.10720,271.68042,206.95927,252.18751,351.30748,81.11608
20090818,167.48331,411.28296,421.96754,174.47354,445.16696,455.56151,440.25990,135.19522,472.89352,231.79978,220.00613,672.71788,152.54621,194.78071,219.30603,73.99724,316.04403,318.04681,275.06451,206.46315,252.25722,348.51182,79.96069
20090819,166.36811,408.94403,419.56785,173.25904,442.50620,452.83862,434.14993,133.30571,466.71877,227.74580,220.28448,663.40032,151.18588,193.11162,217.25776,71.61733,318.71059,318.92289,275.71441,197.37908,248.64755,348.71346,80.60547
20090820,167.65192,411.85363,422.55304,174.55863,445.53905,455.94229,436.56828,134.39604,469.02936,231.04930,223.22023,666.61088,151.37847,195.82322,221.24122,72.99366,315.83172,320.14747,279.58815,202.86218,251.87026,353.93647,80.37196
20090821,165.98516,406.63889,417.20282,172.93938,440.17067,450.44857,427.75550,134.47860,458.96113,235.78937,217.16191,649.25737,151.73204,195.73953,222.45084,72.75165,315.39169,316.35035,281.75325,207.86720,256.91391,343.32396,80.47697
20090824,170.03699,416.50162,427.32178,177.18390,450.90780,461.43640,432.91567,136.92044,464.31413,241.94499,221.70532,655.94712,154.73303,198.77190,225.91965,73.51072,330.70404,326.60051,294.03236,211.51282,263.88202,350.50395,82.16741
20090825,169.66423,415.32807,426.11774,176.83520,449.73643,460.23769,432.04490,138.12780,462.65276,243.05109,219.90660,652.56078,156.23966,197.59963,223.17121,74.99998,334.40599,327.13540,291.27773,209.11845,265.58102,347.10388,82.76470
20090826,171.10467,417.97846,428.83698,178.33038,452.55011,463.11706,434.76271,138.52619,465.71068,250.61602,221.97646,657.32165,156.48694,198.90083,224.95236,75.18775,334.68322,327.04859,295.52947,215.46938,273.87032,350.73175,82.72418
20090827,170.71083,416.46253,427.28167,177.89272,450.80810,461.33437,433.56863,139.66115,464.32792,253.51851,222.36410,653.40383,158.62048,201.42818,225.22118,75.25794,333.53781,327.29462,291.90542,222.02059,276.44776,352.18912,80.94935
20090828,170.65130,416.21201,427.02464,177.78863,450.41486,460.93195,429.29823,139.89504,459.47664,254.09156,223.67603,644.72458,159.10252,202.48595,225.94059,75.21643,330.46775,331.48304,292.64640,215.29999,278.13107,353.59035,82.96409
20090831,168.80595,412.44002,423.15466,175.93349,446.55397,456.98091,421.09232,137.06792,450.81537,246.76502,219.03017,632.61414,154.76011,202.64824,226.07694,73.13157,330.73121,332.17891,293.21259,200.91452,271.30977,345.80252,82.24857
20090901,173.00632,423.49944,434.50139,180.48888,459.05953,469.77848,426.59767,137.83940,457.21418,247.89908,218.60849,642.30689,156.84579,201.08446,227.13429,73.17533,327.63499,346.50988,305.56314,206.85274,271.82170,345.39317,81.50777
20090902,170.77566,417.30562,428.14666,178.16594,452.32536,462.88706,417.78290,136.19198,447.77334,249.31113,215.65145,627.36188,155.16312,198.84866,229.86174,71.61298,321.52149,345.06628,300.93068,206.09779,273.65333,340.40265,81.12881
20090903,170.63848,416.79568,427.62348,177.99269,451.68097,462.22762,418.97386,137.56429,448.74118,250.20858,216.47371,627.77912,155.92357,199.86719,238.85826,72.74716,319.68912,346.27902,295.72426,212.07445,273.87127,341.22105,82.52743
20090904,173.23149,423.55941,434.56291,180.74767,459.16976,469.89128,431.33684,139.68398,463.05535,251.30816,218.10367,649.00591,160.71544,199.68907,241.41425,72.59736,320.35265,350.71228,293.58464,213.41499,275.01495,343.85383,83.00457
20090907,175.06610,427.36076,438.46302,182.67263,463.29094,474.10869,435.10252,140.92671,466.87479,258.26971,220.05831,654.63947,161.90584,200.54205,241.87172,73.97395,319.78556,353.56504,296.72556,216.11356,283.10412,346.96784,83.67483
20090908,175.21506,428.27063,439.39653,182.79837,464.21823,475.05763,436.42268,139.05543,468.55475,255.05724,221.22677,659.82879,158.40190,199.15695,240.55995,73.55467,320.16626,354.87653,295.91633,216.58900,279.11914,349.58791,82.35234
20090909,172.98859,422.82896,433.81349,180.44362,458.23075,468.93034,429.34081,137.65775,460.62133,251.81381,219.47079,647.92514,156.11231,198.13869,239.74032,73.12038,316.64037,350.08388,294.63981,216.00547,275.25160,346.41339,82.60660
20090910,173.92873,425.34971,436.39973,181.43032,460.98917,471.75317,432.31295,138.04694,464.00862,251.78240,220.46384,653.19593,155.51752,199.40562,249.13349,73.33616,314.57258,351.60802,296.47240,212.45938,275.73300,347.89541,83.17442
20090911,173.90288,424.93618,435.97545,181.23898,460.06709,470.80955,433.88180,138.30264,465.77613,253.94610,225.86336,655.90809,156.60562,197.73924,246.62197,73.37580,315.95919,348.06582,295.30327,215.96913,277.85573,356.50822,85.00188
20090914,171.56615,418.76346,429.64237,178.83518,453.45117,464.03916,427.78851,137.12418,459.16611,253.44213,221.78728,645.63252,155.38667,196.59939,245.64079,72.40834,313.73404,346.02394,287.41925,222.93360,276.22087,349.58069,84.58950
20090915,173.81701,423.98003,434.99446,181.27177,459.33958,470.06506,427.74029,138.96117,458.30854,258.51007,221.71024,642.97874,156.16024,200.51381,249.83780,74.42038,314.50948,354.67840,295.20936,225.34891,282.04364,349.97749,83.38283
20090916,176.50374,430.52205,441.70644,183.94276,466.06128,476.94371,433.44907,140.37725,464.77840,262.57847,229.46595,652.17118,158.83551,201.26437,251.07077,74.95517,310.00105,357.96211,302.58976,223.59302,287.25947,363.35601,83.71940
20090917,177.86835,433.34194,444.59958,185.33140,468.99765,479.94865,435.74391,140.14863,467.23154,267.80439,232.34657,656.97808,157.74547,201.44582,250.81763,75.52465,308.64343,359.34903,306.18263,230.80762,292.57145,368.07779,84.40613
20090918,179.57943,437.28014,448.64009,187.22020,473.54495,484.60212,437.11071,141.34781,468.21799,271.82911,231.08130,657.98050,157.68251,205.31238,254.65602,76.62790,316.64422,366.74969,309.15842,225.61379,298.23786,365.94698,84.23361
20090921,180.51314,439.47225,450.88915,188.15164,475.79809,486.90787,439.47047,142.22616,470.69606,273.75451,233.67056,661.37210,158.66932,206.69968,255.54657,77.14643,318.78697,367.35765,311.49468,227.85469,300.25611,370.70742,83.67812
20090922,180.48450,439.65231,451.07389,188.05182,475.80904,486.91908,441.28300,142.05119,473.15648,272.14134,235.94638,665.16042,159.61112,204.27825,256.72035,76.24179,318.03177,361.17371,315.77596,222.60111,299.05991,374.10102,84.98576
20090923,180.16696,439.78290,451.20787,187.72771,476.01010,487.12483,442.64525,141.74471,474.67854,265.98086,235.30877,668.25127,158.83676,203.31984,257.49603,76.03052,324.67637,359.20582,316.49132,221.05339,291.77843,372.69818,85.64632
20090924,181.54184,442.74498,454.24691,189.18879,479.27794,490.46898,445.51864,146.00470,476.02649,270.48634,236.16196,667.93795,161.75600,207.33155,263.13539,80.71758,331.53859,363.00090,317.39711,222.77825,297.01686,373.20327,87.87929
20090925,182.31401,445.01264,456.57347,189.96765,481.67794,492.92502,446.43108,146.09045,477.25223,269.22056,238.02045,669.60294,162.12923,209.71726,262.11642,80.25162,332.00880,365.40711,320.39120,224.33787,295.24558,376.63606,87.44448
20090928,179.80183,438.18876,449.57232,187.33263,474.21213,485.28489,436.30389,145.85891,466.21512,269.85884,235.31486,650.12035,164.33350,207.96042,257.42174,78.67629,330.23418,361.56767,318.39139,221.59084,296.42608,371.58833,88.19166
20090929,182.56895,445.41290,456.98413,190.24304,482.12838,493.38597,440.21584,146.25013,470.54190,270.99254,238.03078,657.22585,164.64625,207.17574,259.14966,79.03238,332.68611,371.62022,324.41040,214.99128,298.77486,376.60501,87.55592
20090930,183.05414,446.41759,458.01492,190.63224,482.88307,494.15828,437.59864,147.61886,467.23266,272.83787,242.51093,650.20144,166.84847,206.54781,261.49541,79.75789,332.94715,377.73319,323.77803,214.61480,301.07907,383.59776,89.42104
20091001,182.67215,444.36964,455.91377,190.30808,480.82212,492.04921,438.25568,148.42472,467.61659,279.28374,239.57039,650.36410,167.04535,208.12286,264.19131,80.32650,340.56964,378.96837,315.13735,214.66789,308.92734,378.08344,90.29735
20091002,180.80007,439.09308,450.50013,188.45588,475.35359,486.45300,432.76432,147.28150,461.46662,280.96184,233.87163,641.21714,164.66009,207.74108,266.83756,79.79737,341.52070,370.58976,317.03087,215.95692,310.78368,368.82852,88.74298
20091005,178.93459,435.33601,446.64546,186.37148,470.93069,481.92682,434.04207,146.27230,462.78316,273.20239,236.08160,645.12134,162.56916,207.55125,261.29956,80.01404,345.20088,369.35532,303.16290,215.27338,301.42683,372.79720,88.48867
20091006,181.10924,442.24273,453.73160,188.60236,478.38085,489.55094,442.65604,147.31177,471.82711,266.36802,240.07901,660.51940,162.24437,207.13559,263.58369,81.66545,357.84140,376.44763,303.76463,215.43569,293.07351,379.40387,89.32157
20091007,181.49373,443.75122,455.27928,189.03007,480.11491,491.32550,448.64850,146.73184,478.36483,263.35396,239.68638,673.04599,159.77514,207.90567,262.77612,81.98470,370.54077,377.37908,298.43724,215.70641,289.36038,379.35499,87.88329
20091008,179.03372,438.55915,449.95233,186.29042,474.03973,485.10846,445.87544,145.42079,475.73145,254.61488,242.30180,669.44871,158.25484,207.55778,263.89500,80.86423,364.06530,365.29923,298.47489,213.20775,279.07556,383.31266,89.25324
20091009,181.40308,444.40842,455.95356,188.84753,480.62021,491.84259,447.01918,147.09611,476.99591,257.69970,242.47813,669.35238,161.47094,209.11331,265.90312,81.01455,363.90665,369.83694,311.19623,222.76274,281.43513,383.42096,89.70395
20091012,182.99677,447.52344,459.14950,190.44137,483.77064,495.06658,449.23769,149.85927,478.80580,264.92359,246.76440,669.84294,164.96931,211.63116,268.76930,82.77766,366.99710,374.26045,312.06104,223.80407,290.08682,390.20611,91.27282
20091013,183.52994,449.07728,460.74371,191.05420,485.62368,496.96289,451.59664,149.66341,481.18889,264.12466,245.56820,674.72891,164.23416,211.45258,263.43127,83.64303,367.06355,374.61982,313.48393,224.84077,288.96119,388.43547,90.55707
20091014,185.29190,454.11462,465.91191,192.89985,491.13643,502.60436,456.63323,149.17797,487.29704,262.09805,247.54742,685.25457,164.57758,213.63857,254.89876,83.12810,362.34877,379.30718,316.68469,223.82359,286.64027,391.51930,91.39288
20091015,181.63721,445.86168,457.44457,189.08036,482.20195,493.46127,444.82203,145.59590,474.41827,252.50436,243.15181,667.14478,160.68127,211.53060,239.07954,81.38467,358.76148,374.52282,314.02323,218.73481,275.69343,384.50739,89.90534
20091016,179.26569,439.75134,451.17549,186.56763,475.45745,486.55928,444.06643,145.06146,473.56193,251.02377,241.43175,666.41138,158.61840,208.44355,250.81038,81.70076,351.79060,370.22505,299.92094,215.14194,274.41540,381.97952,88.83497
20091019,180.33426,442.66254,454.16232,187.70245,478.68185,489.85897,449.57802,146.33534,479.83131,250.69821,242.12020,675.41593,161.44030,206.93156,252.18507,82.13372,347.90848,370.97377,300.03409,217.40441,273.68692,382.91264,89.44120
20091020,179.91196,441.40720,452.87437,187.25062,477.28004,488.42443,445.65813,145.33846,475.22670,251.48552,241.95858,669.13839,159.53113,206.92868,246.91389,82.35433,347.62823,371.39912,301.52700,220.46007,274.19857,382.54598,89.63254
20091021,175.39288,430.11436,441.28815,182.36331,464.54688,475.39395,434.32067,142.34660,463.03099,246.45965,241.95703,651.13312,156.24891,203.51464,242.48496,80.39784,341.38344,363.57923,290.21007,214.85387,268.89474,383.41601,87.65966
20091022,173.63903,425.22351,436.27024,180.53049,459.21063,469.93310,431.34069,140.61077,460.11409,247.70203,239.84362,647.72273,154.42540,201.05071,240.13700,79.29198,336.86036,359.72980,283.32900,214.53251,270.45610,379.97449,87.10310
20091023,177.72461,435.12277,446.42667,184.81952,470.01128,480.98594,440.15292,143.63093,469.44726,254.19573,244.12254,660.75020,158.08698,204.22882,243.56148,80.82409,348.81082,366.17462,294.41482,219.59581,277.62854,386.73701,88.69415
20091026,177.78003,435.38257,446.69323,184.94872,470.49744,481.48345,439.21452,142.62019,469.05928,253.49508,241.83433,660.32261,158.15103,202.08945,243.12298,79.19525,345.87202,366.09911,297.44164,217.71742,277.04994,383.06529,87.96850
20091027,176.08905,432.15745,443.38432,183.13705,466.90871,477.81093,434.58055,141.70977,464.17979,245.32731,241.26858,652.52818,157.18153,201.58710,245.32859,78.20043,341.86516,366.09926,293.98902,212.66216,267.83592,382.62103,86.74118
20091028,172.19961,421.81952,432.77783,179.05250,455.59208,466.23006,426.17279,138.79337,455.38604,244.88833,237.24255,640.14721,154.01799,197.37371,243.06095,76.03075,338.75328,358.86227,281.62732,214.05701,267.09640,375.77007,86.34760
20091029,167.90752,411.51705,422.20772,174.44032,444.05834,454.42701,414.16132,135.88835,442.24759,237.45588,236.26139,620.70290,149.98348,195.91091,239.66866,74.60649,330.35045,347.73919,278.77069,207.78708,258.95669,374.14239,86.15688
20091030,169.33920,415.75655,426.55735,175.96598,448.77530,459.25411,418.07483,136.26890,446.16358,234.88930,237.01110,627.82628,148.89791,198.17736,238.43878,75.84485,336.20341,350.50064,283.57080,210.70394,255.40086,375.99760,84.92031
20091102,170.24108,417.82312,428.67760,177.05623,451.42590,461.96660,421.56882,137.35553,450.09145,237.06952,233.21021,633.14571,150.86620,198.89643,239.56290,76.00055,338.36913,353.16404,282.94206,217.60883,257.04594,369.19957,85.29512
20091103,168.25269,413.65103,424.39713,174.95978,446.87221,457.30658,413.79950,135.92980,441.27832,229.84631,231.42781,619.94227,148.55685,198.29363,235.69737,75.77347,335.19020,350.48030,284.64282,218.75077,248.07468,366.66878,83.98549
20091104,169.34434,415.64483,426.44272,176.14609,449.13625,459.62348,415.97933,136.19531,443.34334,235.67866,231.23763,623.83345,147.58481,199.89599,235.81405,77.20534,329.78272,351.59753,286.71005,218.30424,255.24877,366.09144,84.54043
20091105,168.19272,412.14677,422.85380,174.90547,445.20557,455.60103,414.11530,135.69823,440.91414,238.30030,231.07913,620.88085,146.19685,199.33156,232.05754,77.84534,331.23620,350.08401,279.59215,218.91646,258.35435,366.50027,82.99104
20091106,170.11290,417.06334,427.89809,176.91259,450.55526,461.07563,418.76350,137.27159,446.02256,239.69149,233.37608,627.78014,148.26174,201.76756,235.56342,78.19763,337.15254,352.04725,286.05089,220.26415,259.85239,369.67248,84.88036
20091109,169.41473,415.37991,426.17093,176.05518,448.37160,458.84098,414.30426,136.83460,441.10011,238.53003,236.76337,619.67263,146.88071,203.40984,241.24169,77.92167,331.35308,352.31372,286.23989,218.57923,258.68378,375.08797,85.99940
20091110,170.45903,418.74508,429.62352,177.11148,451.96202,462.51523,417.14305,137.73205,444.05644,234.93685,239.18004,623.97431,148.16444,203.90246,239.68031,78.70841,331.99436,356.79682,287.37782,217.43559,254.47197,379.34901,85.89956
20091111,175.22088,429.91938,441.08811,182.13424,464.20690,475.04603,430.37279,140.50868,458.65726,244.79423,243.37824,645.97309,152.01492,204.01355,245.51378,79.82598,343.51224,365.00632,293.78867,218.16126,266.38003,386.01361,87.39354
20091112,173.86267,426.21868,437.29128,180.65238,459.99808,470.73894,425.59740,139.34782,452.93663,245.21353,243.80910,638.25261,149.57036,203.69547,238.94478,80.42003,342.45171,365.20321,288.47325,219.58547,266.68230,386.81493,87.28163
20091113,172.50129,422.23448,433.20357,179.19875,455.55789,466.19507,420.93201,138.15046,447.97285,247.36347,243.19311,630.79777,148.64332,202.49269,235.26540,79.50964,339.19640,364.69290,283.10215,219.90183,269.25633,385.57083,87.66423
20091116,173.75118,425.51291,436.56717,180.45094,458.97672,469.69372,420.32881,138.50403,447.04625,247.77827,246.48412,629.12497,148.90237,202.18302,235.01555,80.11478,338.88462,369.05369,289.28671,224.63802,269.06758,391.27019,87.76179
20091117,173.19531,423.85374,434.86489,180.02984,457.60827,468.29333,420.49539,138.70782,447.08891,248.85875,240.53018,629.16672,148.95710,202.91415,233.87883,80.77314,333.48887,368.07837,286.04035,224.26562,270.43910,381.55165,86.24597
20091118,175.17066,428.66401,439.80013,182.11933,462.90142,473.71007,425.78462,138.29662,453.15710,251.84760,242.07701,640.08619,147.76175,203.32255,234.34787,80.90841,332.67594,369.53115,291.91552,229.08538,273.37543,384.26690,86.20942
20091119,176.71476,433.27336,444.52922,183.87996,468.35168,479.28759,431.69585,139.00552,460.02263,248.84290,239.07625,650.66088,149.56046,203.61659,233.70147,80.71329,334.35284,370.91528,297.36060,233.15129,269.11716,379.50033,85.14810
20091120,176.53213,432.32287,443.55404,183.68674,467.29196,478.20313,430.79539,139.45867,458.58602,251.74886,238.93456,648.26779,149.21504,204.68971,234.33660,81.62939,336.30932,368.01427,298.95112,232.93091,272.69134,379.38188,84.85695
20091123,176.17512,431.91880,443.13947,183.26457,466.73572,477.63390,429.68757,138.74472,457.58337,248.28093,240.12828,647.09607,149.24762,203.64783,228.41751,80.94591,335.87155,368.10414,298.92345,231.59312,268.66064,381.86804,83.94541
20091124,174.85961,428.14233,439.26490,181.94698,462.77087,473.57647,424.72429,139.12444,451.64175,249.89704,236.65205,636.84873,150.38543,203.72454,221.41415,81.17265,341.81589,368.81946,294.01480,222.42449,271.97450,376.62809,82.07876
20091125,175.33369,429.37582,440.53043,182.35954,463.88229,474.71384,425.46149,139.44714,452.19240,250.11704,239.96557,637.84051,149.39740,204.31454,227.81388,81.98093,340.86486,369.81294,295.04290,225.36019,271.81228,382.82088,81.14967
20091126,175.68444,430.82942,442.02179,182.76258,465.58738,476.45874,425.10670,139.04479,452.46404,246.87437,239.18035,637.70874,150.62316,205.99384,223.34273,80.05121,344.98238,373.89570,296.00747,218.19700,268.91013,381.74562,80.48306
20091127,169.91743,416.12229,426.93259,176.63255,449.30279,459.79391,412.69352,138.64322,438.25470,242.32525,235.65339,613.97019,150.36307,206.00122,220.76359,80.05364,338.47316,362.54451,279.78187,216.27196,263.64774,376.16307,79.19070
20091130,173.55029,424.45704,435.48387,180.41710,458.29798,468.99914,419.28291,139.04447,445.33154,251.04356,240.42271,626.30837,150.20434,203.50153,221.12492,81.32202,340.10252,370.06148,287.72499,225.01208,272.99258,383.35564,81.74397
20091201,173.12859,423.31090,434.30795,179.95860,456.99878,467.66961,417.88939,139.29888,443.94482,251.15320,240.49969,623.26180,151.15146,202.16339,225.44367,80.62441,342.22189,366.95113,289.59076,223.65974,273.32522,383.19783,82.40439
20091202,174.64473,427.55896,438.66637,181.54112,461.62932,472.40827,421.61846,140.08152,448.13702,249.96124,242.39027,629.44357,153.10173,201.61281,223.11402,80.75793,344.64067,367.84256,296.55104,225.06854,271.66460,386.67628,81.99849
20091203,176.56135,432.13995,443.36636,183.54979,466.61567,477.51105,425.01938,142.17102,451.21846,253.40155,244.51246,633.22860,154.96187,202.74545,226.14142,82.82352,347.80128,370.04091,303.58338,225.77049,275.75609,390.21245,82.37569
20091204,176.56559,432.06972,443.29432,183.69657,466.93327,477.83607,424.33677,141.63084,450.14769,253.91296,239.84047,632.63157,152.78231,202.77218,226.66364,83.49385,349.59696,368.87239,306.93052,227.73144,276.09115,382.81883,80.66086
20091207,178.28284,436.49332,447.83284,185.41777,471.54174,482.55214,424.23853,142.03128,449.83551,254.99456,244.32228,631.90165,153.59461,199.44931,228.12620,83.97066,350.68356,377.28705,311.15651,230.06677,277.06637,390.74335,80.42538
20091208,179.58757,439.01856,450.42368,186.78727,474.27297,485.34715,425.63528,143.10576,450.96546,261.05605,245.69779,633.16480,154.24108,200.66762,230.01121,85.15643,352.48548,380.91623,312.95359,230.50287,284.39295,393.01634,80.71285
20091209,180.40325,440.65003,452.09752,187.60583,475.93498,487.04796,424.88226,143.41519,450.49928,264.51482,247.79388,631.28694,155.77398,200.78164,232.77065,84.35688,347.37397,383.51288,316.09674,228.90480,288.84532,396.57225,80.94244
20091210,179.49869,438.15577,449.53847,186.62004,473.10150,484.14832,422.25819,143.61671,446.81676,264.97405,248.03397,625.92386,154.37755,200.72041,232.22096,85.91517,351.54531,377.57744,318.54977,229.63848,289.29732,395.71295,83.83196
20091211,180.88244,441.99371,453.47611,188.05325,477.25250,488.39624,425.24076,146.11221,449.11720,264.13136,250.12467,628.35034,156.13848,200.95465,237.97643,88.85506,353.44810,384.78464,318.00344,228.82251,288.38988,399.68871,83.09126
20091214,180.88542,442.12034,453.60604,187.96926,477.15194,488.29334,427.97755,144.66354,453.22448,263.38749,252.99064,635.61167,155.70834,200.44055,237.54825,86.08836,356.92503,381.83366,316.82838,232.48981,286.94337,404.57781,83.34389
20091215,180.57633,441.49785,452.96738,187.72150,476.69154,487.82218,429.18600,144.84683,454.42574,262.10361,250.14494,637.70967,155.73485,200.90886,235.62837,86.84878,352.28388,380.26260,315.37817,233.39474,285.24483,399.24543,84.17327
20091216,178.96843,436.85303,448.20189,185.99671,471.49349,482.50276,425.13959,145.07381,449.50977,264.24362,249.66790,629.55247,156.18809,197.85166,234.88092,87.82398,347.21061,374.27711,313.06165,232.29714,288.01559,398.77627,83.35215
20091217,180.40817,439.97144,451.40131,187.39897,474.57757,485.65886,426.90425,147.39997,450.29008,268.85156,254.76621,629.84386,157.50003,198.01009,238.39381,90.93464,351.86161,382.24063,310.36685,237.79825,292.82473,407.51115,83.71665
20091218,180.99287,441.76793,453.24447,188.08738,476.75978,487.89202,427.25237,147.55608,450.66791,267.39981,252.92831,630.30911,157.72016,198.58320,238.14843,91.19758,348.13809,383.20500,315.21687,235.98663,291.32114,403.37679,85.81306
20091221,179.93891,439.32598,450.73908,187.07535,474.36303,485.43931,421.19336,143.90998,445.57936,265.02408,248.71989,623.46266,154.39205,198.97221,239.93910,86.08621,348.99502,386.43062,313.81046,234.61589,288.62609,396.51051,84.73468
20091222,182.81046,446.36350,457.95942,190.09298,482.05290,493.30874,426.23194,147.36080,450.36216,269.08711,251.63125,628.59210,158.29431,201.68754,245.42848,88.42866,356.12641,394.01973,320.16319,237.43467,293.16542,401.26204,85.47736
20091223,183.70993,447.83445,459.46859,191.02664,483.60218,494.89419,426.27618,146.92698,450.79205,274.95832,252.92316,629.26216,158.63319,200.53609,245.26697,87.39817,356.32808,397.23363,321.02166,243.32528,299.45753,403.25533,86.06732
20091224,185.79599,453.07001,464.84016,193.22953,489.35726,500.78365,429.00799,147.76782,453.74590,277.13812,254.68629,633.43049,159.46090,203.65276,245.17180,87.85706,357.25631,403.48813,326.73391,248.21265,301.39635,406.83729,84.92469
20091225,185.82753,453.16588,464.93852,193.26364,489.46538,500.89430,429.02405,147.79096,453.76438,277.06621,254.68629,633.43049,159.46090,203.65276,245.60147,87.85706,357.25631,403.74706,326.73391,247.61666,301.39635,406.83729,84.92469
20091228,185.84259,453.36350,465.14127,193.27143,489.66454,501.09810,429.92073,147.74428,454.81165,276.07985,254.96561,635.23318,159.70203,202.85935,244.40397,87.75776,358.31444,404.72293,324.81205,248.78661,300.02157,407.29976,84.98104
20091229,186.46087,454.96993,466.78944,193.73232,490.89609,502.35841,431.41464,148.56148,456.60886,276.38314,261.79907,637.03142,161.33002,202.98323,248.34170,87.48856,359.39022,405.82442,324.89089,250.07249,300.20220,417.68673,88.45510
20091230,187.81043,458.70028,470.61670,195.25867,495.28890,506.85379,433.70255,147.91763,459.47538,275.64088,259.61282,642.33763,161.19500,201.30698,245.46134,86.91399,358.36886,409.09547,330.65945,251.74745,299.05077,414.13207,87.86702
20091231,188.98886,461.76698,473.76307,196.52364,498.72032,510.36533,440.02602,147.23388,466.95744,276.18835,259.93401,655.52781,160.54096,200.89759,243.36390,86.52437,355.30647,411.88693,327.83373,251.78990,299.71205,414.42310,88.47605
20100101,188.98886,461.76698,473.76307,196.52364,498.72032,510.36533,440.02602,147.23388,466.95744,276.18835,259.93401,655.52781,160.54096,200.89759,243.36390,86.52437,355.30647,411.88693,327.83373,251.78990,299.71205,414.42310,88.47605
20100104,191.22278,467.31414,479.45433,198.75892,504.47090,516.25019,440.73110,148.95637,467.30657,278.89602,265.88891,654.57648,162.47119,204.11306,244.42803,87.71955,356.19371,417.79885,337.08048,251.89095,302.99830,424.40671,89.39648
20100105,193.74846,473.27792,485.57304,201.51155,511.25437,523.19205,448.39769,150.53585,475.47835,283.88609,265.21297,667.32516,163.22664,208.37748,246.17181,89.10869,362.78321,418.75719,344.24870,260.39210,307.83254,421.94593,92.29298
20100106,196.07180,479.57550,492.03423,204.01962,518.34261,530.44580,452.51845,150.58096,480.18897,283.39190,265.38165,675.25995,162.91815,210.74787,245.11427,89.04585,365.45944,424.60391,352.23706,256.21991,307.84327,422.09070,92.63108
20100107,193.83661,474.02221,486.33667,201.59164,512.05118,524.00746,449.31076,149.09124,476.81367,280.70135,265.71503,671.04200,160.27716,212.80482,242.51932,87.73915,373.91420,421.42109,342.14502,248.58891,305.68462,422.55462,92.89736
20100108,194.50738,476.50790,488.88694,202.26600,514.71166,526.73007,452.80816,149.97353,480.33788,276.37660,267.39839,676.64000,160.92768,212.34531,242.83987,89.10017,373.61064,421.65937,344.35066,252.44546,299.84520,425.46763,92.95229
20100111,192.71721,471.52457,483.77415,200.34027,509.12127,521.00915,450.16479,148.96622,477.26833,277.57723,267.04604,672.86741,158.58416,213.14625,240.78180,89.24726,372.29642,419.22719,334.60689,251.90638,301.38816,425.25191,92.05013
20100112,193.61998,473.30974,485.60570,201.43450,511.46307,523.40563,454.27596,147.95951,481.95644,281.53131,263.17776,682.19983,156.02158,213.38429,241.00448,89.34195,372.63552,417.71500,336.91573,263.55165,304.49745,418.80597,91.36320
20100113,191.98619,467.95331,480.11011,199.76092,505.68353,517.49113,453.16390,146.70785,481.31602,287.69109,260.09732,681.72747,155.17744,212.50612,240.64027,87.97765,366.08490,408.98931,331.44325,267.85897,311.37413,413.82467,90.47299
20100114,195.35176,476.78363,489.16983,203.39035,515.61141,527.65083,461.07078,147.89894,490.32389,288.80690,260.46408,695.46532,157.01204,214.02272,243.85551,87.95785,370.89016,415.83794,340.84556,270.77649,312.30573,414.46858,90.46407
20100115,196.83605,480.71869,493.20712,205.03510,520.15874,532.30433,462.26582,149.09853,490.79515,289.04426,259.17695,696.16879,157.07697,214.57108,243.76255,90.26845,373.11834,421.79490,345.69494,269.32351,312.80862,412.33683,90.20595
20100118,194.45930,474.14991,486.46769,202.46462,512.75172,524.72436,450.52300,148.46437,477.68721,290.34153,259.16089,674.23910,157.07479,213.61751,242.82804,89.45435,368.14727,417.90508,346.37825,273.51519,313.77421,412.35831,90.09407
20100119,191.90570,468.24006,480.40431,199.72534,506.15060,517.96911,447.92326,147.12810,474.97217,284.54556,258.40565,670.99398,155.21913,213.73367,238.92903,88.79764,366.55708,410.41492,339.35694,267.49269,307.59310,411.77355,88.43694
20100120,191.66681,467.33699,479.47777,199.51737,505.27287,517.07089,444.84187,148.02302,471.23448,286.19722,256.74757,663.81072,155.59715,219.03401,239.98080,89.27877,367.23389,411.24655,340.58624,256.77770,311.18131,409.44804,87.15363
20100121,191.16790,466.44195,478.55949,198.96341,504.22359,515.99710,440.31800,148.05176,466.02450,283.43773,257.21728,654.99481,155.97823,219.39488,236.83286,89.18798,369.16052,407.46478,348.84539,261.48067,307.12598,410.64424,86.30226
20100122,187.98511,458.44632,470.35614,195.59506,495.41390,506.98170,438.64401,147.90446,464.68587,280.15866,254.76892,651.94525,157.35822,217.52224,239.71252,87.73637,366.78160,396.11988,338.23192,257.15134,303.76454,407.11967,84.61228
20100125,187.41067,457.51065,469.39617,195.00439,494.44431,505.98948,437.87156,148.06775,464.21279,276.38370,253.75914,650.22681,159.77890,214.86668,237.33710,86.87616,362.01404,393.57979,339.45343,248.68910,300.40586,405.58548,84.09734
20100126,183.18641,446.11202,457.70142,190.44571,481.61889,492.86459,428.56332,146.19249,453.42798,276.96891,253.41297,634.69173,155.87821,212.90574,234.59533,87.13533,360.97680,383.80948,326.97070,246.01305,301.51258,404.91955,84.23728
20100127,181.18871,442.06116,453.54532,188.31442,477.13293,488.27388,424.98682,143.87109,449.74646,268.84107,252.44121,630.87749,153.18048,207.88986,230.56425,86.19648,356.78108,380.09722,323.43859,246.59574,291.51794,403.52668,83.55287
20100128,184.39250,450.56603,462.27113,191.75810,486.66369,498.02719,431.87608,145.96705,456.88491,269.27633,253.15562,641.42235,155.19351,210.72854,230.90349,88.30145,357.06526,388.56959,331.37293,249.62518,291.60340,405.01154,83.01419
20100129,183.45797,448.00685,459.64547,190.90291,484.21189,495.51814,433.15814,147.76338,458.01650,269.64094,248.03248,641.49186,157.57706,212.28587,235.04552,88.99715,361.28376,389.52054,321.02151,252.18154,291.67224,396.43953,82.18364
20100201,182.98606,446.56290,458.16401,190.34813,482.45980,493.72513,436.18444,147.51874,461.81752,270.77615,249.49153,647.69257,157.63474,213.90016,235.00438,88.52057,354.22887,383.11128,318.45526,244.98741,294.11333,399.14275,81.82803
20100202,182.39025,445.46517,457.03776,189.66595,481.11657,492.35054,437.41597,146.48651,463.44207,267.65943,250.73328,651.47127,155.67243,214.67839,234.99063,87.94600,354.51919,379.53586,316.64546,241.88508,290.76949,401.06754,82.37496
20100203,186.48907,455.58391,467.41937,193.94694,492.10236,503.59285,447.59112,148.40900,474.43730,272.99767,255.75352,668.62468,156.66621,219.26064,239.27488,89.56764,359.93252,389.92020,321.62233,245.03629,296.81447,410.08243,81.79849
20100204,185.81401,454.40970,466.21466,193.12251,490.51516,501.96859,441.63974,148.33393,467.77311,269.03005,258.85589,657.17929,157.01917,219.50480,238.97581,89.00961,361.13866,391.30551,324.54983,247.58625,291.60273,415.43243,81.94174
20100205,181.17453,442.89567,454.40151,188.20031,477.79846,488.95495,434.76851,145.57106,460.93304,263.36762,255.69201,647.56707,154.13469,218.13183,237.36025,86.36630,357.00200,378.77389,311.76899,244.66976,285.12803,410.49610,80.62075
20100208,182.10848,444.85713,456.41393,189.25643,480.13857,491.34970,439.29718,145.28264,467.03288,266.74290,254.18158,656.74098,156.31974,217.18916,236.86932,84.01526,356.20049,377.89760,312.69637,242.73537,289.52719,407.80258,80.75177
20100209,184.95855,451.47005,463.19864,192.33469,487.58363,498.96861,443.01790,146.97531,471.63077,273.10829,254.33115,661.68143,160.77713,217.80484,239.50111,83.19179,355.64237,385.73730,320.07474,243.13674,297.22846,408.25249,80.32470
20100210,185.43381,452.56004,464.31694,192.82695,488.75197,500.16423,442.29211,148.09134,470.59496,274.24670,255.04866,658.77151,162.01866,220.43623,241.71600,83.53455,359.28932,389.58647,320.34920,247.06058,298.03976,409.19104,81.03324
20100211,187.26715,457.12824,469.00382,194.88129,494.10300,505.64020,450.85095,149.66864,479.81456,276.37334,252.73368,673.25333,163.28352,222.76149,242.85205,85.07852,361.96491,389.38471,323.07946,246.69166,300.68662,404.98367,81.41287
20100212,186.44745,454.97501,466.79465,194.03240,491.77996,503.26292,448.64825,148.88967,477.27328,276.11255,251.49217,670.02830,160.71843,222.93182,248.24000,85.02579,363.28762,388.27834,320.88118,248.84358,300.05247,403.11074,80.74965
20100215,186.14444,454.83025,466.64613,193.62649,491.39869,502.87275,448.29605,148.83618,476.91183,271.95910,254.04380,669.41699,160.82386,222.76111,247.69280,84.93560,362.77775,387.98090,320.63520,248.65281,295.01692,407.40681,81.10512
20100216,186.18047,454.74523,466.55890,193.64931,491.25764,502.72840,448.22455,149.38644,476.52081,273.08991,254.57235,668.53779,161.30913,222.43293,247.39170,85.89937,360.33108,387.41164,320.96528,248.28722,296.44924,407.91773,82.03151
20100217,188.00624,459.53562,471.47374,195.58994,496.56467,508.15935,452.46573,149.29241,481.31091,273.70619,255.70858,676.89235,160.07475,225.25640,249.00762,85.80227,366.56299,386.27813,331.29682,247.56040,297.30736,409.96753,81.88204
20100218,188.31013,460.23320,472.18945,195.81851,497.07182,508.67834,453.16419,150.05291,482.26521,274.43003,258.98426,677.22396,162.44292,224.31781,249.34906,85.54137,363.89183,388.30351,329.44974,248.85872,297.99905,415.30950,82.72797
20100219,187.83727,458.65667,470.57196,195.25073,495.13647,506.69780,448.16686,150.79610,476.41283,276.36292,260.82058,666.52884,162.64647,227.74259,253.91074,85.69348,366.19542,393.95760,325.18427,252.48266,299.82301,418.20108,83.43417
20100222,190.41638,465.53569,477.62968,198.10778,503.08265,514.82952,456.05874,150.93152,485.68245,276.53494,258.63859,681.65597,163.14653,229.68925,253.92148,84.94125,370.62874,396.46376,333.57629,248.62239,300.59992,414.00635,84.30124
20100223,191.45995,467.97284,480.13015,199.27842,505.94807,517.76185,461.63626,152.40977,491.71141,278.76195,257.27748,690.48705,164.69012,231.41125,257.50743,85.80472,373.96818,397.87953,331.79641,252.10135,302.80375,412.12213,83.19541
20100224,189.06892,461.67975,473.67358,196.76759,499.06137,510.71435,457.97863,151.68503,487.82916,278.07743,254.78961,684.36667,164.24582,231.59749,254.86050,85.21537,368.65697,391.89628,323.84249,257.93892,301.11149,407.75355,83.25284
20100225,189.19939,461.27662,473.25997,196.85047,498.44388,510.08244,461.76432,152.38362,492.40081,282.76626,256.69653,690.77065,164.59934,240.61247,256.29215,84.23200,376.05525,389.27668,319.07617,262.60163,306.14266,410.60906,84.31709
20100226,190.79743,465.10003,477.18271,198.51753,502.58420,514.31943,466.97874,153.88698,498.26602,285.60746,258.72061,698.86357,167.31150,241.07193,258.94768,84.39245,379.74691,390.27247,322.08570,264.59142,309.31407,413.32484,86.15533
20100301,196.69709,480.01217,492.48225,204.70355,518.85639,530.97158,482.10363,157.51718,514.99779,291.13171,265.16175,723.32047,171.05184,252.42328,263.86106,85.39767,394.44532,406.76967,328.19736,270.48064,315.18350,424.46507,86.38916
20100302,198.52920,483.95220,496.52463,206.62007,523.11770,535.33239,481.71197,158.69577,513.52351,297.15186,267.30958,720.97517,171.61690,250.45724,260.45973,88.00709,397.15617,408.77278,339.13055,270.23210,322.55935,428.22035,86.37606
20100303,196.22359,477.72276,490.13336,204.15695,516.17799,528.23063,471.08407,157.51691,501.89269,297.49602,266.28429,701.94417,171.41953,249.51479,255.45265,86.52031,394.95712,405.08736,339.26247,269.84278,323.03613,426.87893,85.36786
20100304,193.99007,472.09901,484.36351,201.83959,510.11071,522.02169,462.66949,156.54218,492.42649,295.26911,263.04212,686.93218,170.01055,248.76799,254.62916,86.17242,390.71208,402.58444,337.21550,261.26252,321.58199,421.17597,85.46486
20100305,195.38864,475.58189,487.93687,203.24210,513.73078,525.72629,463.89432,156.76102,493.59650,296.90385,266.66118,689.01379,170.76736,250.83368,243.98845,86.85980,389.91040,406.76717,341.32082,259.86048,323.78095,427.34966,85.78876
20100308,199.20133,485.55797,498.17212,207.27282,524.72129,536.97343,472.48888,160.33560,501.94441,298.36289,269.74487,700.87743,173.53934,255.74993,245.09398,90.74752,394.68814,416.88775,349.10192,260.03540,325.53454,432.58944,86.11111
20100309,200.28700,488.13474,500.81582,208.36593,527.40053,539.71522,474.98652,162.24528,504.12212,300.42247,272.41091,703.15351,175.87842,256.71077,244.40061,92.41711,398.45025,420.14963,349.48819,261.04866,327.89692,437.37515,85.81520
20100310,201.17828,490.50007,503.24260,209.16356,529.60346,541.96958,477.06094,162.76020,506.88705,300.55646,277.86361,706.48494,177.71082,258.62330,245.35765,91.28051,400.62510,421.44028,351.32579,259.45320,328.29553,446.06231,87.68474
20100311,200.58354,488.95755,501.66002,208.57103,528.00560,540.33442,478.77375,161.95522,508.96600,300.24374,276.19733,710.89052,176.32307,256.53386,247.09704,91.15395,397.57588,418.50407,347.23638,257.55911,328.19337,443.87484,86.06302
20100312,198.89026,484.78778,497.38191,206.78673,523.43490,535.65699,473.47562,159.56759,503.95119,297.97158,274.63789,703.82478,173.89620,254.85044,249.67015,89.20061,379.93197,414.40150,346.55421,250.70182,326.43324,441.35747,85.60226
20100315,198.84657,484.00963,496.58355,206.78205,522.67602,534.88039,476.57531,160.03523,507.26053,302.08977,273.24435,709.20866,173.72185,256.33358,251.48776,89.81262,381.39884,410.49303,343.87207,249.84409,331.58201,438.75751,85.97834
20100316,197.80179,481.31659,493.82055,205.61111,519.52476,531.65555,473.29740,160.59473,503.90998,301.43666,274.57248,702.09738,175.78694,253.65565,259.43306,88.91999,376.97035,409.40031,340.88406,248.72470,330.95052,441.77529,84.40618
20100317,200.25226,487.55274,500.21871,208.16943,526.30029,538.58929,474.03085,162.44220,503.48986,303.46815,277.61041,701.03499,175.87707,254.45481,262.38529,92.12249,380.68048,416.48965,351.81017,252.31975,332.89805,447.14279,84.26180
20100318,200.77201,488.60507,501.29838,208.74590,527.52689,539.84453,475.37086,162.36343,505.71447,305.58322,277.14754,703.74039,176.15900,263.11147,261.35877,90.25521,381.20058,418.83050,350.73672,253.02596,335.37337,446.18431,84.60005
20100319,204.22961,496.94862,509.85868,212.34526,536.54404,549.07223,482.44155,165.34546,513.68755,311.28791,281.77522,713.44509,181.25200,266.40127,267.67784,90.43533,385.90573,424.90145,359.58162,257.59034,341.65766,453.91364,85.38504
20100322,200.89988,488.26031,500.94465,208.84398,527.02556,539.33149,472.46739,161.22247,503.31693,309.86376,278.46478,699.64287,176.07241,262.44159,263.82565,87.64320,382.54815,417.00526,355.79683,257.28801,339.96541,448.08176,85.50399
20100323,201.54057,490.18244,502.91673,209.52126,529.14950,541.50503,474.47300,162.74856,505.59769,308.57819,278.98452,701.48060,178.84583,266.04844,264.10468,87.61078,384.47036,416.11274,359.94398,253.81280,338.90990,448.88273,85.74306
20100324,203.76937,495.64404,508.52021,211.94891,535.35600,547.85645,478.41575,164.14670,509.13153,311.73695,278.45170,707.24820,178.23646,269.43716,266.37734,90.25800,385.42245,421.21434,366.43482,256.12618,342.42113,447.80789,86.06841
20100325,204.24420,496.39515,509.29083,212.29902,535.74649,548.25606,475.90696,164.98631,505.87686,314.97889,283.80477,701.25214,178.50272,270.37445,269.85587,91.28303,384.81277,424.14137,368.20996,254.15851,346.66490,456.68735,87.11457
20100326,204.77638,497.87391,510.80801,213.01034,537.79311,550.35046,477.52920,164.73841,508.24305,314.64513,279.36960,704.73249,179.54175,270.30553,268.77802,90.05612,382.61544,426.10835,369.53331,255.24996,346.09696,449.14901,86.65576
20100329,204.78877,498.39647,511.34415,212.93601,538.13764,550.70304,478.48193,165.27417,510.01096,311.59666,282.23999,705.85996,182.69193,272.72185,265.76619,88.39613,379.86387,426.78202,368.32019,256.35124,342.21686,453.63333,87.83947
20100330,202.90107,494.60282,507.45194,210.99920,534.15271,546.62507,473.78039,163.97337,504.82998,303.73837,278.78838,698.48950,180.52794,270.94113,266.74871,87.92162,377.28935,424.02560,366.93807,254.29368,332.93661,447.69417,87.64551
20100331,200.91506,489.56983,502.28820,208.96370,528.79119,541.13836,466.67353,161.16168,497.25603,301.96005,275.08515,688.48546,175.61188,270.24370,268.48937,86.66863,370.48088,420.63040,365.94002,250.81035,331.28137,441.24187,87.61769
20100401,202.69245,494.21370,507.05271,210.88428,534.02311,546.49244,467.62388,161.67728,498.05454,302.68223,275.16323,689.63544,175.84715,269.74312,270.10542,87.61179,367.72943,422.44350,377.86637,251.11406,332.11733,441.97257,86.28131
20100402,203.17652,495.55176,508.42554,211.40800,535.53254,548.03711,467.60456,161.64942,498.03231,302.42220,275.16323,689.63544,175.84715,269.57626,269.84313,87.61179,367.72943,422.84313,381.89994,248.96282,332.11733,441.97257,86.28131
20100405,204.37418,497.99259,510.92977,212.71690,538.32267,550.89239,468.76408,163.61290,498.23472,307.19650,274.73289,689.24350,176.38680,271.80155,272.29640,90.34740,373.48000,422.53896,388.66629,248.78396,337.96614,441.38745,85.90778
20100406,206.39515,503.27742,516.35190,214.74818,543.85090,556.54971,471.54972,164.45690,501.48975,307.98938,279.81151,693.51188,177.83143,274.25775,273.96226,89.59182,384.92374,432.71616,389.28907,250.40209,338.69458,449.45058,87.71216
20100407,207.01364,504.94462,518.06241,215.40126,545.68671,558.42837,475.78058,164.30142,506.70659,307.92167,280.33771,701.92821,177.79526,274.01727,279.85843,88.65172,384.91124,434.44493,386.21213,249.93142,338.68138,449.98882,88.56730
20100408,206.59299,504.04888,517.14339,214.99151,544.80293,557.52396,478.64358,162.39371,510.12279,306.48426,278.85323,710.04808,175.02541,272.63794,271.29126,88.59637,379.85180,426.26010,388.29951,247.65160,337.26447,448.15173,86.87129
20100409,207.02134,505.22929,518.35447,215.38865,545.94939,558.69719,483.68397,162.06519,516.16889,306.27683,281.02252,720.26752,174.90605,272.02225,272.83051,88.07397,377.20472,426.17845,383.95519,250.01883,336.66255,451.77120,87.24772
20100412,205.05297,500.15183,513.14511,213.23598,540.15724,552.76980,479.46394,160.90329,511.30715,305.06971,281.77795,713.64429,175.45230,269.41167,250.77732,87.89438,380.85165,426.39719,373.17983,253.62291,334.65915,453.54077,86.23409
20100413,205.15141,499.50339,512.47981,213.34161,539.42331,552.01873,481.51514,160.54274,513.40547,310.75082,281.80649,718.10822,174.31445,266.66712,251.18533,88.68307,379.29478,421.85387,372.90475,254.59778,341.44379,453.65891,86.08051
20100414,206.23819,502.73138,515.79167,214.39879,542.73351,555.40622,480.91919,160.23316,513.29996,308.77243,285.68757,717.36861,175.38733,267.19061,249.65811,87.17119,378.36496,424.26360,380.89835,252.31323,339.36782,460.30330,86.37450
20100415,206.71230,504.06330,517.15819,214.92959,544.28586,556.99482,480.13009,159.46005,512.29745,308.38462,285.10318,716.87781,172.93264,269.45891,249.03809,87.68145,373.65512,427.22843,383.39025,250.67248,339.13673,460.06743,84.61116
20100416,205.64345,501.00060,514.01593,213.85499,541.05932,553.69294,477.29455,160.46853,509.04092,309.63255,282.42695,710.02083,175.44281,272.63306,243.20242,87.38356,378.86832,424.71259,381.08221,251.52505,340.53296,455.33050,84.75744
20100419,202.62310,493.60788,506.43115,210.56444,532.65615,545.09356,472.30190,158.75912,503.57037,305.29900,283.17210,702.63529,173.60712,267.06566,240.84884,86.69705,377.95457,416.94801,372.71344,241.32014,336.75228,456.86832,84.22910
20100420,204.72638,499.57226,512.55048,212.78620,539.23418,551.82518,482.37724,160.71410,515.17253,303.23123,284.93234,719.54966,176.62233,268.25615,251.75087,87.08543,370.24031,419.45533,373.68325,240.28999,334.38241,460.06849,83.94763
20100421,206.06562,503.21766,516.29058,214.15467,543.12177,555.80355,477.57150,160.48705,509.12959,302.86369,287.56469,710.53314,175.21447,268.28513,246.64872,88.40396,371.47236,424.83239,386.59973,244.35038,333.33565,464.61541,84.06042
20100422,205.71647,502.24705,515.29476,213.82430,542.15915,554.81845,476.44051,160.63709,507.80719,303.08554,286.01487,708.13752,175.21079,269.27484,247.45506,88.36595,373.22964,426.43186,383.73131,241.84620,333.97534,461.63035,84.68241
20100423,206.43087,504.18920,517.28736,214.57337,544.28342,556.99232,478.10967,161.53176,509.66624,302.90480,286.79528,710.17206,176.89941,270.31400,247.70501,88.50744,373.66214,430.51193,382.85343,238.27658,334.28110,462.74969,85.22688
20100426,207.42469,506.88868,520.05697,215.65605,547.34945,560.12994,478.25525,160.21380,510.47113,302.66743,286.55150,712.22690,175.97974,268.76035,247.71742,86.71455,375.05885,436.49929,384.98731,242.87094,333.31439,462.09774,85.73241
20100427,208.06510,508.19387,521.39607,216.30801,548.70759,561.51980,478.34456,159.83062,510.71748,305.22039,287.88957,712.91545,175.03381,271.08284,247.86986,86.03250,380.50397,439.78193,385.19075,248.53203,335.59334,464.39473,85.82164
20100428,207.26785,506.51531,519.67390,215.51127,546.99781,559.77009,477.07612,157.69960,509.74290,302.37684,285.73671,713.32090,171.82699,269.96313,246.64513,84.95629,376.26908,438.84883,383.15822,249.45385,331.98964,460.52045,86.07715
20100429,205.06998,500.86499,513.87680,213.18887,540.77882,553.40589,470.29452,158.70468,501.86699,300.91010,283.92088,698.81471,173.37385,272.58206,247.35014,85.15759,376.23641,432.77301,382.11946,242.72167,331.19326,457.39677,85.97067
20100430,206.85633,505.41044,518.54033,215.10257,545.85344,558.59900,475.39859,159.70712,507.19044,302.39452,284.54172,707.36714,173.14657,276.53197,248.94911,86.53537,378.07903,429.91893,392.34829,237.57505,333.76221,458.11237,86.79467
20100503,205.55140,502.17410,515.21991,213.69556,542.21604,554.87667,475.49108,160.12760,506.63194,300.78618,284.38417,706.98104,172.24591,275.32183,250.24876,88.21968,380.05294,428.96707,382.54305,238.81519,331.61796,457.84853,86.76936
20100504,206.61493,505.37194,518.50083,214.87643,545.90784,558.65468,478.12224,159.44871,509.74205,298.60695,283.39556,712.99787,169.74099,276.69048,257.28272,87.75725,384.45298,432.49994,385.40515,238.60913,328.99068,455.93705,87.18255
20100505,202.90774,495.40146,508.27133,211.07701,535.25077,547.74877,468.60526,156.04063,500.14061,298.87393,276.47890,699.12077,166.35578,273.35631,257.22314,84.60485,375.64792,417.64728,385.31590,237.65479,329.45696,444.86480,84.93064
20100506,200.19643,488.72031,501.41661,208.26945,528.06533,540.39554,467.14981,157.22146,498.27331,295.26314,272.36219,694.70948,168.33197,272.54897,260.27340,85.33475,371.76929,411.99194,372.69833,230.60608,326.09248,437.41984,85.50093
20100507,201.20655,491.68344,504.45671,209.48853,531.76038,544.17687,471.22670,159.36836,502.88607,293.65528,268.23352,699.73031,171.60094,280.36560,260.53621,85.29712,376.31356,420.34971,367.94514,228.32783,324.46746,430.53713,84.76796
20100510,202.21918,493.75768,506.58484,210.52683,533.94033,546.40772,472.80143,159.87437,504.42108,297.62705,270.10742,702.10437,172.42894,279.65372,258.03725,86.45612,368.68098,418.73473,373.73139,223.39612,330.03816,433.93609,84.48590
20100511,201.51100,492.66895,505.46783,209.75960,532.70925,545.14790,472.65112,159.64109,504.33609,292.59492,270.14159,702.12654,171.44692,281.09929,261.30255,85.56336,380.78017,417.62988,371.56762,220.25355,324.36450,434.03563,84.39680
20100512,200.97460,491.42553,504.19211,209.20449,531.37703,543.78457,473.67980,160.40224,505.63428,291.39237,269.31614,703.09825,173.52035,281.30465,261.40420,85.30990,379.75260,415.73210,368.16171,219.75693,322.97116,432.65771,84.25442
20100513,207.18337,507.08136,520.25466,215.65796,548.30116,561.10387,483.44314,161.85012,516.24962,297.44089,277.94851,720.08955,173.91880,286.80033,262.37130,86.36781,390.89202,429.75501,387.27098,229.04332,328.97869,447.05954,85.76184
20100514,207.85985,508.85532,522.07470,216.48378,550.56457,563.42014,483.42803,162.74138,515.80747,297.67530,274.87608,718.86155,174.11366,289.84935,262.82698,87.34014,394.06536,432.37582,391.04362,232.26733,328.78933,441.67893,85.79457
20100517,203.55745,498.08223,511.02174,212.00908,538.91469,551.49823,477.55172,161.39480,509.13942,293.01230,268.98355,709.27397,172.40244,286.09485,259.24260,87.21000,391.87987,423.01979,376.24865,222.32342,324.56840,432.17191,84.04194
20100518,204.22350,499.74967,512.73250,212.67409,540.64042,553.26426,483.58798,163.19450,515.93578,293.73622,270.80251,718.56242,175.81231,286.55388,261.56078,87.84595,387.50290,420.66627,374.59987,222.89611,325.36684,435.54705,83.59869
20100519,201.08066,492.70813,505.50802,209.60130,533.61149,546.07120,478.23007,159.90832,510.82277,285.17112,260.08925,712.58896,171.71458,282.52150,263.56637,85.25326,383.09850,417.29908,365.94342,223.36592,314.85209,418.33481,80.25007
20100520,198.32565,485.57217,498.18668,206.85375,526.21251,538.49947,478.06299,159.41346,510.74767,283.66489,252.46332,712.93041,171.30695,279.64553,264.72704,85.05153,380.99913,412.25629,350.01433,219.71456,313.55342,405.24197,79.74548
20100521,195.02715,477.44885,489.85234,203.44077,517.48362,529.56675,471.42530,154.85509,504.35083,279.24229,247.36925,706.18546,166.49748,269.64227,262.26095,82.07862,374.24132,401.33895,346.75381,218.59211,308.32534,396.95503,78.38267
20100524,195.80648,478.87904,491.31968,204.16510,518.76474,530.87778,471.66890,154.14745,505.61144,283.33662,251.19953,707.60974,168.13675,270.91011,257.04533,79.46518,373.72718,408.00606,342.71526,227.68808,311.97773,403.90250,77.76708
20100525,189.66227,463.91613,475.96805,197.83358,502.76782,514.50734,458.23874,150.32303,490.36129,274.04793,240.91308,686.70193,161.23167,265.46517,253.60807,79.72613,358.95258,397.36788,328.25056,224.37180,301.13864,387.54700,74.16230
20100526,192.41610,470.27247,482.48952,200.66760,509.53197,521.42944,467.42417,153.76178,499.63529,280.39353,245.64382,699.89462,164.55699,271.17337,252.33496,83.42525,354.99013,401.26874,329.59450,225.23893,308.74953,395.35560,75.16540
20100527,194.35771,475.25402,487.60048,202.61773,514.73143,526.75030,466.53953,155.65535,498.21991,281.75027,250.51952,695.63186,167.03321,273.87440,254.53268,84.34307,357.82300,403.47946,343.82964,229.29809,309.80579,403.06642,76.96896
20100528,197.70249,482.70054,495.24045,206.09156,522.72630,534.93185,471.02140,156.20614,503.13726,291.16512,255.25098,703.58489,167.53545,274.15888,254.79684,84.43058,368.07596,408.17757,355.20792,233.36840,320.68759,411.59940,76.32065
20100531,197.51919,482.78266,495.32471,206.06780,523.30682,535.52592,472.71776,158.36843,504.24902,287.59270,249.64866,703.96740,168.86852,279.29242,257.00315,86.56088,370.51695,410.16595,352.07011,224.30773,317.66646,402.05295,75.81609
20100601,192.33968,470.82149,483.05280,200.48143,509.86308,521.76828,461.93927,153.00342,493.56507,275.66875,248.99348,690.40677,163.71304,270.57046,251.25946,82.23609,364.44270,398.68535,341.93236,218.11329,304.03783,401.11047,75.35977
20100602,193.62498,472.79967,485.08237,201.92239,512.23439,524.19495,467.16963,157.10307,497.99932,284.83691,247.39234,694.86266,167.75858,272.87182,257.55934,86.48207,365.58773,394.87926,344.99506,222.84170,314.52177,398.50189,74.94200
20100603,197.15465,481.27648,493.77940,205.52249,521.18623,533.35582,471.13936,160.07628,501.81282,290.92015,254.50872,698.44099,170.70650,277.78833,264.45776,88.26158,370.50018,405.53866,353.42156,221.78720,322.09596,411.11123,74.48015
20100604,198.38499,484.10681,496.68326,206.89182,524.48551,536.73214,473.03161,160.00862,504.21591,293.82105,253.29858,702.25512,170.77950,278.63701,266.14721,87.54036,372.29559,405.07152,360.75683,222.98262,325.45751,408.98271,74.52284
20100607,194.19334,473.53629,485.83813,202.65894,513.40435,525.39223,469.39068,156.70698,500.92736,289.75738,243.48026,699.78931,166.24518,274.59687,266.96429,85.45178,365.67199,391.39006,348.86838,219.22044,321.05626,392.35459,73.40452
20100608,195.96075,478.37279,490.80028,204.36638,518.28914,530.39108,477.62180,159.44532,509.19481,289.09096,250.11453,712.07432,167.72467,277.40702,274.85634,88.50025,369.53136,391.15265,350.69120,221.70376,319.87748,404.25307,72.64649
20100609,192.05010,468.57489,480.74783,200.11252,507.17261,519.01499,472.16357,157.23564,503.81941,284.89836,250.78179,704.48710,165.97586,275.01114,271.62198,86.61165,359.13177,383.21287,335.14778,223.00030,314.57333,405.35924,72.77708
20100610,192.60699,469.47946,481.67590,200.53047,507.67769,519.53186,470.96091,158.06660,502.98283,288.57301,256.74332,700.94402,169.64973,274.30854,273.24114,85.31293,355.59139,387.57030,333.67457,221.63407,319.25610,414.81203,74.92576
20100611,196.42158,479.57201,492.03065,204.49399,518.60670,530.71605,478.42228,160.85045,510.74729,289.30518,262.08594,711.65194,172.33573,278.50774,278.55545,87.16852,362.22073,397.31333,343.50271,222.18476,320.06783,423.26578,76.89175
20100614,196.17715,478.22409,490.64771,204.21141,517.03510,529.10776,473.20475,160.29232,504.82731,293.65626,262.66616,702.19250,171.55283,276.87822,279.05704,87.27181,356.46406,395.93520,348.57587,218.65283,325.89476,424.24362,76.96885
20100615,195.17504,475.63391,487.99025,203.25262,514.46316,526.47576,469.53133,159.39864,500.78420,293.08006,258.60376,696.24357,170.49977,276.22433,275.46265,86.71605,357.71178,397.47941,344.99520,218.25534,325.25065,416.71399,77.98970
20100616,196.42341,478.84530,491.28506,204.41724,517.56676,529.65183,469.62381,160.25832,500.87133,293.89373,264.62484,695.20458,172.65542,276.27003,274.72855,86.63070,360.25209,396.86364,354.74367,217.91731,326.29278,426.18526,80.33326
20100617,198.14915,482.90298,495.44815,206.37549,522.39828,534.59617,474.52648,162.00923,506.10573,297.41273,261.71658,702.35162,175.12641,277.28018,277.93912,87.60291,362.48352,401.27398,356.45309,218.27968,330.53092,421.63505,79.14525
20100618,199.59550,486.88907,499.53779,207.75296,526.37221,538.66289,478.09480,164.38832,509.91532,296.69076,267.78469,705.98480,178.43767,280.29646,285.14033,88.41348,362.21695,402.52675,361.23759,211.85384,330.59764,431.60289,80.54207
20100621,204.65021,499.66842,512.64913,213.05977,540.33628,552.95301,488.71681,166.08581,522.28468,301.38823,273.09845,724.44564,180.94935,288.25656,285.52279,87.79112,365.54654,414.56653,372.54103,220.39126,335.06794,440.27941,81.88465
20100622,202.10293,493.72028,506.54647,210.46848,534.08613,546.55693,484.51680,163.51552,517.45529,295.93577,267.74311,719.84277,175.87520,283.71015,284.81334,88.02132,361.42161,410.64471,364.97425,219.15085,328.60130,431.48948,80.63541
20100623,199.87660,487.72373,500.39414,208.24160,527.82875,540.15343,482.89843,162.41992,515.64993,296.17439,261.84025,718.21853,173.72596,281.34701,286.61705,88.11400,356.95982,403.47457,356.95347,215.43714,329.43973,420.88875,81.33947
20100624,198.42834,484.33096,496.91324,206.72767,524.14946,536.38823,479.19687,161.04337,511.68316,293.14327,260.10587,712.89998,172.42433,278.62198,282.47324,87.49621,353.87454,397.48359,358.53348,215.11627,325.79046,418.08859,80.82869
20100625,195.93557,477.81944,490.23255,204.20553,517.29174,529.37039,478.63901,160.96243,511.26556,292.13827,254.42421,711.91878,173.27261,277.01051,282.87127,86.86735,354.20910,391.31464,345.94721,216.69990,324.33139,408.19357,80.80260
20100628,194.83966,474.74109,487.07423,203.09368,514.02501,526.02738,476.40391,160.93322,509.10450,293.04853,252.02378,707.56846,174.43899,277.40297,281.87188,85.87104,352.04058,386.11852,345.56092,212.49327,326.06156,405.46280,77.48397
20100629,192.25451,468.48253,480.65307,200.44532,507.37962,519.22683,469.47777,158.35595,501.92049,288.90743,247.18746,697.61891,170.63828,276.38101,281.86840,83.66308,353.65983,384.38050,338.67383,202.68099,322.45769,397.84186,75.63235
20100630,192.22579,467.97531,480.13269,200.51221,507.08057,518.92080,474.76723,159.70280,507.79990,291.60558,244.02902,706.09972,172.19212,278.10631,287.62362,84.08546,355.92936,379.53844,334.87052,205.93108,325.26911,392.48464,75.29059
20100701,188.42877,458.91144,470.83335,196.72871,497.76193,509.38457,469.33736,157.78303,502.12342,284.71698,233.49695,698.15656,170.44378,274.53001,284.69319,83.04766,346.65110,369.84447,326.56884,201.17120,317.56983,375.32229,72.55008
20100702,187.15810,456.09865,467.94749,195.40854,494.74149,506.29360,465.91400,158.22730,498.45653,281.02961,231.71385,690.79910,172.16383,273.51643,288.26767,82.41000,344.93275,369.39204,323.49506,200.00869,313.24430,371.88970,73.28837
20100705,189.35119,461.73169,473.72686,197.85253,501.29488,513.00001,469.40177,159.23282,501.95733,282.51378,229.45765,696.22442,172.43527,275.31554,290.04234,83.51843,350.06886,379.18576,326.53719,198.18683,315.32281,368.11155,72.93311
20100706,190.18712,463.81635,475.86568,198.58015,503.15314,514.90166,470.13550,159.35610,502.66049,283.47096,235.17185,697.49107,172.66456,276.18822,285.49259,83.90253,350.04398,380.07024,329.90937,200.40607,316.16303,377.78701,73.58954
20100707,189.19864,461.04690,473.02429,197.50005,499.99912,511.67400,466.06427,158.92493,497.87015,284.24716,235.49663,690.10372,171.01566,276.08864,287.65409,84.21446,349.90319,380.68936,326.26367,203.52940,316.64927,377.95596,74.49606
20100708,192.68020,469.54369,481.74181,200.97479,508.76900,520.64865,471.34624,159.87474,504.24826,289.39757,244.97393,699.13362,173.43998,277.37520,291.64903,83.04915,355.89401,390.02490,333.56979,201.11061,323.28685,394.00768,75.57464
20100709,196.43968,478.01681,490.43505,204.95418,518.08091,530.17799,477.57086,161.55920,510.95444,299.35975,247.88214,708.97254,174.95410,281.84380,292.67354,84.09230,359.21082,395.11903,345.72737,207.67586,334.46836,398.21013,77.55556
20100712,197.44122,480.37076,492.85014,206.01161,520.66324,532.82061,481.43970,162.56454,515.21934,301.40765,248.74367,715.14690,176.78224,283.64141,289.84286,84.63379,358.36758,395.04544,347.38801,210.17297,336.59778,399.07381,79.01225
20100713,194.69772,474.34128,486.66404,203.07994,513.96416,525.96512,478.18923,161.62091,512.00533,293.17338,247.51422,710.09994,176.55952,283.37269,285.98737,83.45677,353.78761,388.92941,339.44381,207.52894,326.94556,396.73809,79.45048
20100714,195.81987,478.06908,490.48868,204.17325,517.83293,529.92422,476.34387,162.20311,509.73084,288.63207,251.42786,705.64726,177.45472,283.20231,287.05883,83.85571,354.17345,393.99846,348.16832,207.22400,321.45225,403.36875,79.89103
20100715,192.81465,470.29903,482.51677,201.03278,509.37723,521.27108,466.36990,160.35245,498.37219,286.91812,247.79606,688.67717,174.32118,279.58411,285.66859,83.70547,351.69340,389.66264,343.59605,199.59609,320.48632,397.85942,78.01331
20100716,191.81256,467.12071,479.25589,200.01589,505.97919,517.79370,465.42931,161.30406,496.90390,290.02926,245.60897,685.47772,175.65986,280.20452,283.28814,84.66982,353.42358,387.08128,337.87334,198.99857,324.36851,394.56200,76.83614
20100719,192.62198,469.14000,481.32763,201.00680,508.57856,520.45377,469.74318,161.52377,501.66564,290.95150,241.91063,693.64214,174.39660,281.36321,290.49587,85.19432,353.63086,389.94138,335.61691,204.32945,324.70749,388.46658,76.03087
20100720,193.25519,471.19420,483.43520,201.59710,510.63164,522.55478,469.49640,161.85953,501.44777,288.69809,244.97760,692.68045,175.55097,281.52777,289.15809,85.20689,350.08482,393.81063,337.78214,209.30336,321.22629,393.07129,77.72561
20100721,194.85594,475.05673,487.39807,203.25422,514.78009,526.80010,474.49849,161.80807,506.94817,291.34291,247.41715,702.58222,173.82773,281.79236,295.34521,85.87649,350.25073,393.15884,342.95048,212.07417,324.04333,396.55165,79.48969
20100722,193.38238,471.04262,483.27968,201.66992,510.27954,522.19445,474.26602,162.00644,506.91684,291.78263,247.06832,701.84376,173.42370,281.85816,307.85185,85.36206,347.85446,387.69280,336.05953,213.37469,324.38789,396.26394,78.75844
20100723,193.64882,471.65507,483.90803,201.91201,510.84152,522.76956,472.13035,161.70838,504.56888,292.41377,248.56170,698.07058,173.44789,282.31643,303.36197,85.08032,347.68326,391.78640,336.52108,212.47494,325.29020,398.94337,78.58595
20100726,193.73613,471.88142,484.14027,201.96659,510.98555,522.91696,467.35285,161.05589,499.51808,292.45977,249.84903,689.60958,173.74015,280.73647,301.98939,83.89177,347.43973,393.80916,342.20075,212.53439,325.33754,400.84889,79.35951
20100727,194.47971,473.57126,485.87400,202.76428,512.87271,524.84818,470.33346,161.38077,502.60002,294.34269,250.08200,695.00501,173.45242,281.46981,300.96956,84.82073,347.62007,392.86711,344.16327,209.32539,328.10679,401.58469,78.60755
20100728,193.80059,471.95968,484.22056,202.17355,511.45673,523.39914,470.28909,160.98044,502.49837,293.05066,245.42707,695.48635,172.41157,279.49771,304.32902,84.94916,347.80368,390.57610,342.58659,213.47499,325.91950,393.54850,78.42484
20100729,193.13656,470.17006,482.38445,201.41515,509.32624,521.21890,469.37685,161.87369,501.36940,293.12820,246.70363,692.42529,173.08346,283.72967,305.66475,85.12182,348.67829,391.67246,336.48094,212.61336,326.14107,395.56675,78.89834
20100730,192.11598,468.08147,480.24160,200.33194,507.02904,518.86806,470.24205,162.71099,501.79825,289.09727,246.00832,692.93629,173.35258,282.17826,309.89023,86.76579,346.85165,387.34516,333.13071,212.19518,321.28687,394.35508,78.89685
20100802,192.25296,468.55630,480.72876,200.43779,507.44655,519.29532,468.79025,161.26227,500.78487,288.41911,247.37614,692.14096,172.70328,279.55911,307.63188,85.08910,344.76456,391.27751,332.26878,212.16386,320.46435,396.52787,79.38079
20100803,191.86793,467.63563,479.78418,199.96323,506.24614,518.06688,465.07225,159.38032,497.91875,287.73044,249.23853,687.50788,172.35805,280.08276,305.56278,81.19308,345.73219,391.27421,334.55435,207.91678,320.25132,399.65513,79.65452
20100804,193.83782,471.81048,484.06748,202.05133,510.83475,522.76264,474.69303,159.81419,508.60505,294.61030,250.66588,705.79633,172.25969,280.67318,304.84658,82.27098,344.52967,390.31521,334.11375,209.89363,328.35084,402.08689,79.78443
20100805,194.57429,473.64481,485.94947,202.70276,512.49831,524.46504,478.23469,161.09525,512.16473,295.46809,255.36527,710.93629,172.13918,284.19744,311.39441,83.44567,348.59642,389.80504,334.05063,209.08212,329.51688,409.94505,80.55014
20100806,193.05206,470.04357,482.25467,201.09695,508.55075,520.42530,473.62598,159.07913,506.65250,292.50300,254.01165,704.74353,167.47034,281.37503,309.66448,84.20512,345.44777,386.82956,332.90085,211.33531,325.56776,407.85746,79.92829
20100809,194.68953,473.93691,486.24915,202.87865,512.97072,524.94847,479.24533,159.72455,512.76775,295.57052,253.71747,714.86880,167.59880,281.43942,313.07033,85.11852,345.88282,389.65421,334.03113,212.08547,329.19846,406.55238,81.73561
20100810,194.45788,473.63784,485.94232,202.67369,512.76104,524.73390,478.38146,161.38633,511.69921,293.56203,252.24073,710.81130,170.16995,284.48886,317.07916,85.09269,350.17501,390.02671,334.35213,208.79018,327.24098,403.92005,81.86683
20100811,192.60732,469.08118,481.26728,200.90980,508.28585,520.15422,478.17489,161.28693,511.19108,291.07674,244.52693,710.54656,169.65390,282.10209,317.87526,85.91181,348.70743,387.34578,324.39402,209.63916,324.07610,391.09453,80.44282
20100812,192.18680,468.23635,480.40050,200.76910,508.21019,520.07679,483.15067,160.18005,517.11692,289.31955,234.38926,721.89581,167.22078,282.48064,319.49694,85.55671,344.81252,383.47298,320.66327,204.23457,322.74368,373.94655,79.23844
20100813,192.78314,469.80494,482.00985,201.40293,509.94801,521.85519,480.89476,162.20586,514.12817,289.49366,234.76671,714.58600,169.79095,287.25534,319.43563,86.64095,344.77206,385.20628,327.42999,205.67027,322.73999,374.06893,80.46074
20100816,192.34788,469.14470,481.33245,201.01986,509.44870,521.34421,481.29841,159.59557,514.76215,286.33515,231.92713,719.08678,165.11071,283.69077,316.81940,86.65822,335.88329,385.11418,325.41822,209.11486,318.36117,369.38376,79.85412
20100817,194.22422,473.77936,486.08751,202.91965,514.31336,526.32247,485.95639,160.73769,519.83884,288.76423,236.15999,726.61767,165.97920,287.95306,316.78841,87.17548,340.28359,386.05253,331.47707,212.85895,320.76493,376.55596,80.32903
20100818,194.56791,474.20968,486.52901,203.32495,514.89189,526.91451,487.67081,161.90369,521.70395,291.82767,235.08824,728.33043,166.77525,291.34043,323.69450,87.37112,341.97832,385.92976,330.63544,210.62550,324.84500,374.50903,80.73569
20100819,194.05968,472.94729,485.23382,202.73087,513.34438,525.33086,480.83175,163.66617,512.59411,291.21368,236.50409,712.38798,166.76922,292.51194,326.31903,90.83575,341.04337,388.71813,333.68795,211.20084,324.00800,377.12796,80.39283
20100820,194.53914,474.46455,486.79050,203.38529,515.43494,527.47024,485.49932,163.88234,518.29958,289.75172,232.13948,721.25293,166.92162,294.25793,333.70102,89.68800,345.02923,390.04595,331.07457,208.97960,322.55643,370.38745,78.40895
20100823,194.03873,472.77204,485.05403,202.95084,513.82390,525.82158,482.03207,163.37543,514.43919,291.96140,228.68103,715.15963,166.17031,295.77012,329.43792,89.06563,350.23711,390.91095,330.77622,208.86661,325.27357,363.39946,80.59437
20100824,192.50778,468.83796,481.01774,201.32545,509.47234,521.36841,477.22697,164.48139,508.92783,290.93449,227.65496,704.14651,168.74777,296.82222,328.78085,89.21611,346.90192,388.01984,328.64204,212.00509,323.54560,361.51885,80.80329
20100825,190.72244,464.20931,476.26884,199.56142,504.71847,516.50353,476.64859,166.23584,507.50728,289.99272,222.21849,700.51798,171.10641,296.35786,327.68015,91.13342,349.61971,381.20289,323.05679,208.54644,322.91622,352.98877,78.63847
20100826,189.81653,462.11320,474.11828,198.55543,502.28178,514.00995,475.76370,165.34525,506.65004,287.93410,223.03703,700.04413,169.16617,295.01219,332.17509,90.80845,347.56476,377.04983,321.85392,207.48047,320.56140,353.91562,79.78002
20100827,190.80953,465.15066,477.23465,199.52352,505.41202,517.21329,480.71866,165.49035,513.02478,285.55948,226.48200,709.57474,169.99997,296.44043,341.45020,88.84661,349.48639,380.33464,319.68975,209.06636,317.42065,360.01095,79.57753
20100830,191.36023,466.56200,478.68265,200.01974,506.72617,518.55812,480.13149,165.94593,512.59089,285.95243,229.70516,707.77384,172.29627,295.64711,339.59840,88.19025,349.45266,380.40654,324.43243,212.50590,317.38228,364.93602,81.16267
20100831,189.51450,461.39624,473.38270,198.08249,501.06505,512.76481,478.20897,167.39415,510.33228,287.36277,227.74768,701.93906,175.61951,297.68838,336.24208,88.25206,350.78568,374.56392,317.18214,214.05111,318.87270,361.57249,81.04975
20100901,189.76725,461.18131,473.16218,198.14137,500.22322,511.90333,478.25283,168.97079,509.30079,292.94556,234.67577,699.78591,176.07059,298.39241,336.56200,91.21950,350.56433,371.46218,318.08255,210.87410,326.17352,373.42235,81.57413
20100902,192.18143,467.63561,479.78416,200.65812,507.23872,519.08264,483.80973,169.66238,515.54927,292.99471,237.78902,709.72309,176.66653,299.95091,338.85169,91.39207,354.33488,376.02720,325.07173,214.18011,325.73519,378.69386,81.93166
20100903,194.51177,473.58935,485.89256,203.15265,513.88048,525.87948,488.66616,170.38624,520.58440,294.77336,238.69121,718.23800,177.31263,298.60846,337.88678,92.89184,354.19789,383.74223,328.53004,216.08488,327.62144,379.91553,82.73333
20100906,196.98005,479.32384,491.77603,205.70954,520.03214,532.17478,494.32133,171.45548,526.82044,300.23715,242.39887,727.83189,178.29558,299.45624,343.06650,93.44340,357.29552,386.70049,334.59732,219.81858,333.73503,385.72594,84.22589
20100907,198.31634,482.50502,495.03986,207.14011,523.57825,535.80369,499.41788,172.31337,532.15852,302.71542,242.91208,736.62827,178.15904,300.80864,345.84339,94.87677,357.02327,387.68651,336.01363,222.22530,336.40052,385.76450,86.17947
20100908,193.40180,469.30442,481.49633,201.94074,509.01515,520.90054,481.71912,170.60290,512.23154,303.00105,239.02733,704.27913,176.44004,297.26634,343.17100,93.87584,354.62623,381.45503,327.56003,219.88490,337.10237,379.65311,84.66913
20100909,193.28757,468.82984,481.00941,201.72243,508.21528,520.08200,479.11644,170.44296,509.12501,304.05831,242.08205,699.39195,175.28631,297.74585,345.41746,93.93651,359.31733,383.52037,326.96548,217.56606,338.74387,385.54841,83.37063
20100910,194.72712,472.38521,484.65715,203.27635,512.21606,524.17620,479.16299,171.34408,508.93292,305.92417,242.22156,698.20354,176.42980,299.50652,344.52026,94.49218,361.44288,389.25841,332.35169,219.39734,340.74777,385.19999,84.72052
20100913,197.61847,479.84502,492.31075,206.26315,520.23673,532.38415,485.73912,172.33727,516.53407,307.67525,246.83437,709.71519,177.65142,303.19633,347.54050,94.18606,364.90906,401.04469,332.64916,222.47020,342.42424,392.81209,85.70322
20100914,196.94642,477.61021,490.01789,205.57207,517.81591,529.90681,484.06279,170.80467,514.65433,310.40509,245.66042,708.59796,175.45455,301.05674,340.49900,94.08875,364.34324,402.27093,326.72624,225.73919,345.26715,390.84290,85.52596
20100915,195.50988,473.35253,485.64960,204.01025,512.99137,524.96961,479.33573,171.05196,508.52890,312.98781,245.88044,698.95789,174.76856,297.69510,341.54188,95.87944,366.21624,398.43530,324.12098,221.55041,349.05458,391.66977,84.51473
20100916,194.83163,472.44833,484.72190,203.39232,512.29524,524.25723,480.21552,171.48787,509.69490,307.28087,242.12969,700.06758,175.70878,297.63709,346.43163,95.35669,368.05565,395.84881,323.56451,217.63448,342.67135,385.66764,83.28814
20100917,197.16997,477.89196,490.30696,205.91452,518.41434,530.51921,483.77685,171.03664,513.51359,312.38805,242.41833,707.70659,176.86895,296.64587,324.05066,96.06288,368.85062,398.84922,332.77748,216.37425,349.10203,386.17663,83.27505
20100920,198.80238,481.37491,493.88038,207.56622,522.02362,534.21277,488.40707,171.51291,518.54749,317.94010,246.13890,716.12867,177.53916,296.26655,322.10837,96.50661,375.15608,400.72371,334.12049,214.53794,356.16310,392.07787,84.61179
20100921,199.78956,483.22544,495.77899,208.65410,524.16615,536.40531,490.85679,171.76231,521.80958,322.89909,245.51600,720.58823,178.76144,297.44331,325.38374,94.87268,382.78975,402.32524,334.84068,215.30224,362.10747,390.83594,84.96732
20100922,198.00229,479.28107,491.73215,206.77230,519.86172,532.00038,486.59868,171.27357,517.47904,317.64070,243.81101,712.91507,179.31941,296.68378,326.29279,93.45433,380.57063,399.20435,332.24336,213.63286,355.93369,388.10692,84.41118
20100923,197.15954,477.40671,489.80910,205.92972,517.94061,530.03441,483.88869,169.33107,515.03398,315.25180,241.56325,710.34887,177.89838,293.12100,322.79031,91.83784,376.65219,398.94251,331.09135,212.89213,353.12626,384.75026,83.12784
20100924,195.98010,473.61057,485.91434,204.68484,513.74477,525.74060,483.62379,169.64068,514.57891,319.25371,240.53718,709.38858,178.38249,290.86363,326.25870,92.33405,375.08884,393.77776,324.82815,211.59939,358.21121,383.22834,82.51842
20100927,197.26429,476.83560,489.22316,205.93946,517.00669,529.07868,488.00755,170.84637,518.94584,320.58523,244.90835,716.29033,178.05246,292.37998,333.44803,93.85113,380.93042,395.42610,325.78018,214.28034,359.43465,390.61161,83.06195
20100928,196.62528,475.41358,487.76419,205.23761,515.37333,527.40719,483.90118,171.38144,514.03819,318.78033,245.23629,707.46114,179.11104,290.82892,334.41308,94.41988,379.92444,397.66269,324.88255,210.28796,357.83017,391.30807,82.77753
20100929,199.19463,482.25788,494.78629,208.05126,523.18894,535.40529,487.97448,173.60727,517.75412,318.99563,244.18809,712.30386,181.41676,291.41801,335.79224,96.98529,381.25198,403.45528,335.20482,208.10901,358.42104,389.26915,83.25958
20100930,199.55104,482.90691,495.45219,208.56793,524.28681,536.52879,487.87914,173.23130,517.91517,320.90321,239.96450,712.65052,180.96332,291.89090,337.38993,96.21611,381.80367,404.95726,336.93391,210.41114,360.40525,382.80235,81.21223