DAY,AP12_USD,AP10_USD,APINV_USD,ASIA10_USD,ASIA8_USD,ASIAINV_USD,ASIA6_USD,ASIA5_USD,ASIA4_USD,ASIA2_USD,PA2_USD,HK_USD,SI_USD,MA_USD,TH_USD,ID_USD,PH_USD,TW_USD,KO_USD,CN_USD,IN_USD,AU_USD,NZ_USD
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,100.08861,100.08861,,100.38226,100.38226,100.52836,101.11916,100.57606,,99.75640,100.08031,100.92554,101.57067,101.65386,100.28989,97.68505,100.11294,99.41823,,,99.74931,99.82906
19900103,,101.29558,101.29558,,100.90660,100.90660,101.33160,102.13009,101.40070,,101.73563,100.72603,101.96661,103.30282,101.38259,100.16041,97.67853,99.53488,99.22370,,,101.50063,104.14536
19900104,,103.06677,103.06677,,102.84143,102.84143,102.94701,103.76882,103.02413,,103.32171,102.32377,104.13210,104.38015,102.77810,102.48918,98.39092,102.32164,102.76445,,,103.22467,104.31673
19900105,,102.38704,102.38704,,101.32871,101.32871,101.45869,103.46392,101.47549,,103.58433,99.93795,103.51473,103.62991,103.94905,104.96361,98.43224,101.62713,99.44559,,,103.56889,103.74263
19900108,,102.23816,102.23816,,101.70853,101.70853,101.41822,104.31135,101.37656,,102.83651,99.22394,104.99030,104.01750,103.35095,109.55099,99.43599,103.65165,100.94743,,,102.78478,103.36693
19900109,,101.78391,101.78391,,101.26755,101.26755,101.27951,103.85140,101.22908,,102.36725,99.32894,104.67520,103.56805,102.17150,112.64526,98.02167,101.84172,100.05347,,,102.26517,103.41389
19900110,,102.49358,102.49358,,102.33549,102.33549,102.60996,104.70037,102.60378,,102.67097,101.02473,105.75153,104.59265,102.42133,113.22415,97.00772,102.52571,99.19388,,,102.61027,103.29346
19900111,,102.78098,102.78098,,102.25377,102.25377,102.33293,104.82175,102.29006,,103.37659,100.44541,105.52238,105.87685,100.64261,116.23226,97.17213,104.26925,97.61190,,,103.31334,104.02514
19900112,,103.58568,103.58568,,102.77455,102.77455,102.09544,105.22836,102.04070,,104.50293,99.71921,106.04155,105.72667,101.99937,117.17923,97.00906,108.64583,98.46533,,,104.52878,104.23778
19900115,,101.91093,101.91093,,101.20447,101.20447,99.92796,102.44120,99.86563,,102.70963,98.02199,103.66152,102.17810,99.30249,116.65314,94.39009,110.96681,95.53158,,,102.69102,102.90044
19900116,,101.24830,101.24830,,100.63226,100.63226,98.93985,101.69745,98.86119,,101.94457,96.84841,102.72643,101.70840,98.38476,114.12688,95.29120,112.31466,95.51367,,,101.88393,102.56648
19900117,,101.63763,101.63763,,100.70864,100.70864,99.28046,102.29706,99.23810,,102.68858,96.99229,103.57750,103.07671,97.15726,113.71337,93.78545,111.81522,94.00931,,,102.59833,103.61421
19900118,,102.15240,102.15240,,101.93563,101.93563,99.64543,102.60818,99.59577,,102.39616,97.39817,103.78117,103.45073,97.52870,113.36879,95.00770,118.14705,94.24378,,,102.33064,103.06821
19900119,,102.05328,102.05328,,102.02591,102.02591,100.00118,103.09772,99.98272,,102.08243,97.65232,104.75376,103.77023,97.43319,111.49673,94.66825,117.05326,93.90003,,,102.05153,102.39925
19900122,,102.48138,102.48138,,102.53252,102.53252,99.91264,103.07629,99.90150,,102.42154,97.51270,104.82896,103.29005,98.26093,110.98900,94.35752,119.41434,96.90554,,,102.40493,102.59514
19900123,,101.12107,101.12107,,102.57497,102.57497,99.41455,102.61528,99.35508,,99.47192,96.98635,103.90957,102.54783,99.11708,112.97092,95.48779,122.51706,96.59936,,,99.43330,99.87124
19900124,,99.69018,99.69018,,101.98437,101.98437,98.62489,101.02119,98.50865,,97.08897,96.80895,102.57537,100.30601,97.00200,113.49360,97.51274,122.09961,97.69650,,,97.05663,97.42383
19900125,,100.02962,100.02962,,102.19415,102.19415,98.77659,100.95454,98.66538,,97.57533,97.12688,102.67757,100.73548,95.31761,113.59643,97.37667,122.66350,97.82075,,,97.52412,98.10404
19900126,,100.29584,100.29584,,102.15538,102.15538,98.69913,101.27538,98.64196,,98.18710,96.74622,102.89599,101.34352,96.27872,112.20922,94.65372,122.82578,97.79123,,,98.32262,96.79853
19900129,,100.67198,100.67198,,102.28796,102.28796,99.04068,101.62092,98.98248,,98.83983,97.08555,103.34103,101.56121,96.59027,112.00632,95.40916,122.18748,97.26887,,,98.96259,97.57870
19900130,,101.19446,101.19446,,102.59841,102.59841,99.54856,103.20782,99.51799,,99.60307,96.77216,106.36633,101.65551,97.90067,111.80219,94.60067,122.51506,95.54160,,,99.89607,96.59502
19900131,,101.15770,101.15770,,102.87650,102.87650,99.46306,103.51808,99.44434,,99.20881,96.38540,106.62265,103.07714,96.24315,112.09496,93.55053,124.27189,96.69692,,,99.45819,96.64832
19900201,,100.88744,100.88744,,102.81421,102.81421,99.58625,104.59686,99.56876,,98.70238,95.78125,108.92642,103.29730,95.85141,113.15495,93.04972,123.95527,95.23514,,,98.84720,97.21480
19900202,,101.49190,101.49190,,103.51021,103.51021,100.13803,105.88270,100.14833,,99.20290,95.77433,110.19215,106.17297,94.37430,113.78470,91.81316,126.58216,93.71955,,,99.22323,98.99300
19900205,,101.42510,101.42510,,104.27940,104.27940,101.19221,107.36133,101.20274,,98.18501,96.50517,111.63824,108.85580,93.43611,115.51278,92.46972,126.09287,93.98820,,,98.07938,99.26502
19900206,,102.07590,102.07590,,105.21195,105.21195,102.30069,107.89400,102.32304,,98.51538,98.05258,112.22105,110.64802,90.96461,117.90327,92.11184,126.02607,95.03009,,,98.39194,99.77826
19900207,,100.91822,100.91822,,105.36208,105.36208,102.65677,106.65280,102.73302,,95.86945,99.62728,111.23138,110.57103,86.55295,113.74338,91.72849,125.75165,93.89194,,,95.76275,96.96070
19900208,,101.08000,101.08000,,105.98806,105.98806,104.01351,107.24536,104.13126,,95.50305,101.56727,110.89099,110.75329,91.25723,114.42403,90.90818,122.86134,93.76754,,,95.46642,95.87489
19900209,,100.67709,100.67709,,106.41789,106.41789,103.91933,107.13058,104.02565,,94.15314,101.48877,110.86865,110.18563,91.68805,114.71885,91.29729,126.37550,93.66335,,,94.00200,95.69768
19900212,,100.44671,100.44671,,106.28862,106.28862,104.01900,107.60062,104.11815,,93.80801,101.30592,111.49626,110.97568,90.99460,114.87675,91.80809,125.74311,92.16167,,,93.80201,93.86248
19900213,,100.16606,100.16606,,105.61370,105.61370,103.45647,107.58099,103.51432,,93.97475,100.32907,110.85857,111.76861,90.64832,114.26278,93.82892,124.03658,92.30611,,,93.99366,93.77273
19900214,,99.99378,99.99378,,105.56787,105.56787,103.30879,106.87474,103.33856,,93.65900,100.60755,110.09944,110.59326,90.51249,114.51127,95.19080,124.13740,93.01779,,,93.77206,92.48743
19900215,,100.57387,100.57387,,105.99531,105.99531,104.22425,107.34306,104.28619,,94.41224,101.86444,110.42415,111.34240,91.10806,114.96848,94.38046,122.21014,92.95556,,,94.50710,93.42806
19900216,,101.08898,101.08898,,106.15529,106.15529,105.09538,108.14189,105.15219,,95.33028,102.79090,110.49052,112.23744,93.83216,116.78184,95.02826,118.48504,93.26571,,,95.46575,93.92797
19900219,,101.82180,101.82180,,106.83186,106.83186,106.04056,108.80000,106.10809,,96.12673,103.95540,110.79025,113.02840,95.34304,118.54200,94.84407,119.09105,91.34138,,,96.44575,92.83808
19900220,,101.76009,101.76009,,107.71829,107.71829,106.43837,108.99866,106.50690,,94.99007,104.50533,110.83436,113.64292,95.02888,120.21474,94.44763,123.37003,90.74805,,,95.27503,92.05257
19900221,,100.16636,100.16636,,104.82381,104.82381,103.04783,106.58759,102.98819,,94.87130,100.36643,107.89042,110.38482,94.58380,123.71426,95.02484,121.63973,90.69455,,,95.32842,90.15914
19900222,,100.48158,100.48158,,105.87556,105.87556,104.62914,107.26714,104.60316,,94.35144,102.63641,109.35446,111.26776,92.56814,123.76106,95.40734,120.47814,90.56317,,,94.77615,89.97328
19900223,,99.35035,99.35035,,104.87609,104.87609,103.35978,105.88847,103.32588,,93.07099,101.45024,107.81675,109.52767,92.32018,124.20192,93.64375,120.84405,89.71645,,,93.42995,89.37062
19900226,,96.64345,96.64345,,102.08480,102.08480,101.38554,102.51000,101.34409,,90.46034,100.54791,104.41565,105.43287,89.95328,123.47241,91.41803,113.41734,87.42860,,,90.84717,86.46460
19900227,,98.31156,98.31156,,104.45963,104.45963,103.47879,104.50777,103.47986,,91.32854,102.71452,106.30683,108.29828,90.94992,124.15553,91.69355,116.78843,90.76966,,,91.70094,87.48197
19900228,,99.06433,99.06433,,105.56144,105.56144,104.39273,105.74358,104.40464,,91.68626,103.38283,107.39423,110.10878,91.64775,125.84956,91.49020,119.29482,91.11082,,,91.96505,88.80715
19900301,,98.74195,98.74195,,104.52074,104.52074,103.65750,104.83139,103.64884,,92.17655,102.78260,106.44364,109.12191,90.64262,126.31397,91.33721,116.76738,89.78998,,,92.32591,90.63517
19900302,,98.57499,98.57499,,104.67808,104.67808,103.82347,105.08949,103.80923,,91.64278,102.87825,106.79129,109.45190,90.41800,128.29073,90.80836,115.31317,92.92259,,,91.67665,91.29516
19900305,,98.73264,98.73264,,104.31051,104.31051,104.18415,105.66736,104.05287,,92.39514,103.07304,107.18971,109.64936,90.71675,144.47653,89.32793,111.75909,91.20074,,,92.47128,91.61191
19900306,,99.08463,99.08463,,104.84074,104.84074,103.91997,105.48890,103.72797,,92.54520,102.74330,107.36664,108.68725,90.31310,148.59916,90.30093,117.16619,90.54594,,,92.61920,91.78409
19900307,,98.84611,98.84611,,104.34375,104.34375,103.79632,105.50175,103.63787,,92.59946,102.51526,107.45647,109.43207,89.02025,146.66126,89.14363,115.33418,88.78679,,,92.65638,92.01462
19900308,,98.64474,98.64474,,104.62981,104.62981,103.95856,106.31342,103.78735,,91.84589,102.18068,108.55389,110.21727,89.07489,146.96981,90.01127,116.56733,88.53288,,,91.94414,90.83428
19900309,,99.02036,99.02036,,104.73008,104.73008,103.93243,106.08973,103.75284,,92.53324,102.30569,108.46876,109.91893,88.39265,149.14118,89.24324,117.64288,88.06624,,,92.70317,90.78198
19900312,,98.68240,98.68240,,104.89809,104.89809,103.54646,106.09083,103.36247,,91.62260,101.62313,108.53885,109.11841,90.05153,146.90219,90.19152,120.24617,89.25012,,,91.76778,90.12191
19900313,,98.03890,98.03890,,104.19831,104.19831,102.86804,104.94436,102.68162,,91.04295,101.30302,107.36903,108.36442,87.89050,147.12688,89.14483,119.93905,87.58785,,,91.18944,89.52873
19900314,,98.22521,98.22521,,104.23034,104.23034,102.96475,105.23064,102.75880,,91.40389,101.25453,107.55771,108.98436,87.51405,146.50299,90.86353,119.55515,87.75132,,,91.51658,90.23927
19900315,,98.51466,98.51466,,104.67840,104.67840,103.40790,105.81513,103.19358,,91.51372,101.58954,107.99866,109.37120,88.90518,146.58632,92.03192,120.06732,88.12654,,,91.46255,92.04445
19900316,,98.49566,98.49566,,104.21029,104.21029,103.35966,105.83620,103.08004,,92.00310,101.48822,107.90112,109.18748,88.79200,147.57876,95.43012,116.51751,89.23390,,,92.03413,91.68340
19900319,,98.31252,98.31252,,103.13478,103.13478,102.67376,105.05315,102.41496,,92.83009,100.87657,106.96751,108.39772,88.75949,147.69462,92.99338,113.57309,87.74101,,,92.93397,91.75677
19900320,,98.49705,98.49705,,103.37944,103.37944,102.84749,105.13621,102.62775,,92.94651,101.11983,106.86838,109.22685,88.29238,147.17621,91.14663,113.69463,88.94113,,,93.18762,90.45311
19900321,,98.41036,98.41036,,104.19006,104.19006,104.02773,105.74181,103.75883,,91.84410,102.74073,107.15352,109.71226,89.19078,147.30340,95.97557,112.92474,88.98497,,,92.27012,87.43705
19900322,,97.70372,97.70372,,104.12882,104.12882,104.32745,105.26439,104.10252,,90.40705,103.63608,106.77632,108.91526,89.47991,148.43183,93.07844,110.82213,89.12236,,,90.75721,86.78508
19900323,,97.68175,97.68175,,104.25662,104.25662,105.15028,105.99772,104.96156,,90.21555,104.52770,107.84280,109.27872,90.52451,147.29137,92.78519,107.64790,88.43877,,,90.59774,86.26207
19900326,,98.01604,98.01604,,104.94119,104.94119,106.50124,107.24629,106.32552,,90.15295,105.95764,109.28095,109.78782,92.98689,148.43578,93.45028,105.26367,88.15709,,,90.52631,86.29018
19900327,,97.82935,97.82935,,104.84432,104.84432,106.65551,107.56785,106.47916,,89.86457,105.98349,109.67346,109.58421,94.31124,151.55178,91.94512,104.53681,86.69680,,,90.01552,88.30387
19900328,,97.43935,97.43935,,104.27000,104.27000,105.98495,106.88164,105.74717,,89.68341,105.32478,108.86029,108.44809,94.08790,155.00281,92.71838,104.75090,85.60880,,,89.86927,87.76147
19900329,,97.33568,97.33568,,104.12082,104.12082,105.77746,106.09343,105.56020,,89.63132,105.56317,108.17524,106.91730,94.71909,155.14085,91.04047,104.45501,86.33243,,,89.82612,87.61669
19900330,,97.33257,97.33257,,104.30687,104.30687,105.79711,105.96714,105.51690,,89.41396,105.69492,107.66888,106.75909,94.83176,157.39957,93.67830,104.19461,89.05893,,,89.73839,86.05757
19900402,,96.15147,96.15147,,103.44079,103.44079,103.31507,103.36556,103.01184,,87.85628,103.30834,105.49043,103.56976,91.75852,155.07420,91.67799,113.04313,86.89627,,,88.09963,85.27794
19900403,,96.56725,96.56725,,103.80157,103.80157,104.18733,103.88280,103.96478,,88.33971,104.47351,105.52317,103.72041,95.47803,152.01192,91.19291,111.00967,86.36228,,,88.54175,86.16816
19900404,,96.96593,96.96593,,103.23923,103.23923,103.98540,103.28523,103.74830,,89.89056,104.59789,105.09034,102.73752,94.92276,151.71680,91.85227,108.65213,85.36944,,,90.16923,86.95950
19900405,,96.15591,96.15591,,102.58250,102.58250,103.23317,101.84336,103.01586,,88.89341,104.41432,104.26413,100.38250,93.83733,149.13552,91.32685,108.19329,85.34345,,,89.14304,86.25109
19900406,,95.88284,95.88284,,101.59058,101.59058,102.78905,100.82220,102.56012,,89.47958,104.44606,103.27084,98.67261,93.91592,148.86414,91.34751,103.72996,85.07953,,,89.73358,86.79285
19900409,,95.47253,95.47253,,100.01331,100.01331,102.26838,99.94227,102.04885,,90.46676,104.22353,102.93976,96.92131,93.47689,146.89311,91.50264,96.42204,83.09072,,,90.69953,87.98769
19900410,,95.10929,95.10929,,100.21990,100.21990,102.33925,100.65789,102.15379,,89.41831,103.75914,103.47876,98.21487,94.15350,145.04202,91.37913,97.62688,82.86423,,,89.42774,89.14452
19900411,,95.47533,95.47533,,101.13799,101.13799,103.39088,102.11192,103.23404,,89.12389,104.47692,104.19853,101.31464,94.43617,145.88550,91.18568,98.21802,82.99016,,,89.22678,87.92864
19900412,,95.63306,95.63306,,101.70763,101.70763,104.05121,101.97131,103.92759,,88.78819,105.80253,103.97697,101.22496,94.46164,145.55114,90.97575,98.95876,82.29039,,,88.77790,88.71021
19900413,,95.59728,95.59728,,101.54122,101.54122,104.15381,102.16067,104.03349,,88.90897,105.83310,104.06474,101.60873,94.57355,145.55114,91.00107,97.38492,81.92006,,,88.88990,88.91726
19900416,,95.01774,95.01774,,100.67762,100.67762,103.97874,101.76241,103.87616,,88.66749,105.84334,104.15357,100.90023,93.66164,145.30768,89.86513,93.52826,79.40181,,,88.65731,88.58765
19900417,,95.56046,95.56046,,101.40501,101.40501,104.75780,102.05437,104.64228,,88.99120,107.02706,104.47516,100.87181,94.18057,145.84305,91.70715,93.35135,81.27064,,,89.00233,88.70039
19900418,,95.51898,95.51898,,101.01527,101.01527,105.01955,101.68117,104.93177,,89.36728,107.81613,104.93461,99.88736,92.94784,145.34300,91.13881,90.04398,79.47620,,,89.49004,87.97407
19900419,,95.41800,95.41800,,100.79655,100.79655,105.24622,101.52448,105.13770,,89.40708,108.36123,104.50439,99.74639,93.03483,147.25959,91.06252,87.75501,78.43762,,,89.47263,88.57836
19900420,,95.25053,95.25053,,100.92442,100.92442,104.70547,100.44215,104.61735,,88.88455,108.27011,103.33675,98.30206,93.05848,146.05517,89.88402,91.97961,77.95527,,,88.83889,89.15451
19900423,,94.77490,94.77490,,100.88258,100.88258,104.29280,99.76177,104.18583,,87.88561,108.07961,102.65637,96.88702,93.69827,146.53491,89.66605,93.33926,79.19607,,,87.69306,89.63116
19900424,,93.90949,93.90949,,100.00268,100.00268,102.96169,98.58174,102.80794,,87.03349,106.62276,100.86410,95.71949,93.64474,146.94729,89.18668,94.73442,78.81622,,,86.90966,88.08779
19900425,,93.91304,93.91304,,99.97714,99.97714,103.08604,98.61165,102.95241,,87.07204,106.82554,100.28813,96.44160,94.00420,147.21700,88.07889,94.64333,77.34095,,,86.94687,88.13969
19900426,,92.82900,92.82900,,99.17014,99.17014,102.78529,98.33960,102.66225,,85.65005,106.50091,99.99214,96.15332,94.00558,146.90234,87.15118,92.32321,74.03901,,,85.48440,87.12939
19900427,,92.60026,92.60026,,99.76202,99.76202,102.62936,99.05544,102.49868,,84.43433,105.62114,100.74419,96.52340,95.77022,147.12710,87.05891,95.95098,76.82718,,,84.33898,85.20714
19900430,,90.99239,90.99239,,97.89400,97.89400,101.72829,98.59327,101.59170,,83.13150,104.35519,100.59011,95.70502,95.41994,146.72021,85.90593,90.88021,70.77402,,,83.00130,84.25873
19900501,,90.66188,90.66188,,97.35626,97.35626,101.63611,98.43047,101.50579,,83.04859,104.32167,100.45483,95.63083,95.02564,146.69841,85.38593,86.00301,73.61986,,,82.96167,83.73944
19900502,,91.54485,91.54485,,97.28500,97.28500,101.77621,98.27436,101.60610,,85.08321,104.70797,100.62182,94.80991,94.79588,148.76505,86.06408,84.62786,73.75449,,,85.11059,84.61646
19900503,,91.92083,91.92083,,97.39829,97.39829,101.75600,98.38637,101.59348,,85.77686,104.57788,100.46151,95.02174,95.61854,148.81869,85.55151,83.77103,77.06419,,,85.72834,86.07423
19900504,,92.58410,92.58410,,98.81252,98.81252,102.65849,100.29772,102.49031,,85.54034,104.64210,102.41524,97.28247,97.02273,150.62256,86.11778,86.63615,81.14401,,,85.44818,86.27857
19900507,,94.88385,94.88385,,100.98179,100.98179,104.73690,103.98352,104.62167,,88.00727,105.38513,106.83225,102.21353,97.29008,151.37767,86.74533,89.60826,82.77592,,,88.05961,87.30679
19900508,,93.78214,93.78214,,99.99609,99.99609,103.91207,103.09824,103.85894,,86.76117,104.61036,106.00893,101.60407,96.44071,150.67677,82.20897,87.49737,82.19290,,,86.75408,86.66364
19900509,,93.81500,93.81500,,99.99419,99.99419,103.96375,103.48370,103.88632,,86.83589,104.38465,106.22613,101.81735,97.52997,151.70170,82.76387,87.23237,82.11825,,,86.80475,86.98116
19900510,,93.68146,93.68146,,99.91314,99.91314,104.88846,103.79001,104.86272,,86.63870,105.82349,107.04260,101.75201,97.67563,151.35667,82.07565,82.78675,79.60602,,,86.67523,86.10058
19900511,,93.86647,93.86647,,99.74493,99.74493,104.88313,104.61816,104.86115,,87.24860,105.12549,108.06253,102.42045,98.81684,150.83991,82.31302,82.19680,78.51573,,,87.34537,86.10057
19900514,,95.27126,95.27126,,100.00376,100.00376,105.70099,105.70734,105.72991,,90.03297,105.71759,109.37570,103.53855,100.05806,150.45046,81.48513,80.87246,75.85582,,,90.23770,87.81138
19900515,,94.82769,94.82769,,99.68022,99.68022,105.02154,104.73425,105.09550,,89.44350,105.28273,108.36349,102.31836,100.25626,146.87968,80.73846,83.13583,74.46575,,,89.53171,88.39956
19900516,,93.89172,93.89172,,98.91672,98.91672,104.81345,104.98939,104.82258,,88.29653,104.68855,108.35448,102.25285,101.32305,149.11234,81.96102,76.80739,78.19735,,,88.35453,87.55950
19900517,,93.25255,93.25255,,98.53082,98.53082,104.48357,105.65123,104.43379,,87.35087,103.53208,108.95037,102.60291,102.57128,153.65510,80.55712,74.76125,80.30126,,,87.29212,87.79434
19900518,,92.95934,92.95934,,98.38165,98.38165,105.29774,107.22636,105.28368,,86.88365,103.71222,111.23046,103.79395,103.93953,155.73049,78.38711,69.72848,79.11227,,,86.71212,88.46683
19900521,,92.64247,92.64247,,98.30272,98.30272,105.96774,108.49814,106.01024,,86.28002,103.88039,112.64858,104.42782,107.38185,153.00401,79.02319,65.41494,79.03307,,,86.10724,87.87685
19900522,,93.42777,93.42777,,99.08914,99.08914,107.30840,109.56527,107.44039,,87.06757,105.44955,113.59424,105.94238,108.86561,151.17161,78.39706,62.51399,80.84602,,,87.06545,86.93967
19900523,,94.48024,94.48024,,100.72571,100.72571,108.21895,109.41645,108.47588,,87.42443,107.24419,113.14818,106.63306,108.82023,149.04331,75.16716,69.11535,80.89200,,,87.45174,86.99881
19900524,,93.78320,93.78320,,99.89059,99.89059,108.51696,109.63010,108.77116,,86.88976,107.61267,113.25556,107.12130,108.61181,148.73528,76.20556,61.68371,80.40598,,,86.89079,86.73028
19900525,,94.09448,94.09448,,99.61089,99.61089,108.83597,109.65851,109.09916,,87.91118,108.17422,112.71455,107.61881,109.13158,148.73528,76.35725,57.57463,80.94822,,,87.90832,87.78923
19900528,,94.12878,94.12878,,99.52716,99.52716,108.65070,109.23425,108.92738,,88.08709,108.18846,112.18842,107.20742,109.03354,149.75213,74.31560,58.44610,80.15827,,,88.03919,88.41901
19900529,,94.73743,94.73743,,100.21824,100.21824,108.57040,109.31029,108.81860,,88.59969,107.97755,112.97227,106.44543,108.74562,150.87682,74.73639,63.52278,80.81086,,,88.55450,88.90339
19900530,,95.41132,95.41132,,100.68896,100.68896,108.86952,108.71395,109.18865,,89.52025,109.02479,112.11441,106.04760,108.96229,149.75833,72.38823,64.99886,81.21842,,,89.47321,89.84102
19900531,,96.59587,96.59587,,102.27903,102.27903,110.08422,109.21894,110.48059,,90.22406,110.83265,112.33120,106.75151,110.53198,147.18795,72.86765,69.46623,81.41494,,,90.09727,91.34966
19900601,,97.32932,97.32932,,103.46635,103.46635,110.65942,109.44678,111.09277,,90.41675,111.69820,112.24310,106.66772,112.70989,147.43378,71.76525,73.74924,83.28598,,,90.38072,90.62472
19900604,,97.33626,97.33626,,103.06162,103.06162,110.62251,109.50127,111.08388,,90.91726,111.58478,112.47591,106.35917,113.54959,146.64189,70.82974,70.68415,83.94843,,,90.92419,90.69933
19900605,,97.67606,97.67606,,103.14953,103.14953,110.87418,109.61309,111.32076,,91.56062,111.95355,112.37214,106.67377,113.51444,148.12352,70.82204,70.22855,83.32518,,,91.54217,91.59417
19900606,,97.55272,97.55272,,102.97206,102.97206,110.84969,109.23353,111.35608,,91.50160,112.22630,112.20999,106.52680,112.64124,147.67655,67.83852,68.94975,83.58271,,,91.59102,90.46168
19900607,,96.95140,96.95140,,102.14515,102.14515,110.76667,109.70951,111.18948,,91.16801,111.67530,112.57498,106.49181,113.73042,151.64214,68.69782,63.94386,82.69092,,,91.27571,89.94666
19900608,,96.70145,96.70145,,102.42843,102.42843,111.47040,110.07539,111.96358,,90.27758,112.66202,113.05255,106.91832,114.45122,148.29375,69.30700,62.14186,82.42628,,,90.34106,89.49788
19900611,,96.01953,96.01953,,101.05685,101.05685,110.45737,108.90359,110.89926,,90.41885,111.78173,112.60078,105.90631,110.09795,147.87320,70.44506,58.85909,80.82803,,,90.61556,88.31517
19900612,,96.53005,96.53005,,102.26058,102.26058,111.34154,108.85648,111.80816,,90.10117,113.44624,112.02678,105.27917,112.72646,148.34269,70.47859,62.35668,81.14104,,,90.20788,88.89502
19900613,,96.96441,96.96441,,102.45376,102.45376,110.69940,108.00439,111.12888,,90.82649,112.97983,111.59256,104.53816,109.82265,147.73086,71.77603,64.05283,87.32407,,,90.97634,89.18910
19900614,,95.96294,95.96294,,100.87160,100.87160,110.25099,106.92546,110.68378,,90.51625,113.05941,110.44328,103.93365,107.56798,147.31513,71.03470,59.73351,78.90181,,,90.54924,90.04401
19900615,,96.19954,96.19954,,101.04343,101.04343,110.84985,107.39724,111.27180,,90.83148,113.76483,111.28197,103.93839,107.86996,147.86062,72.39246,57.52284,79.00354,,,90.73697,91.63133
19900618,,96.37184,96.37184,,101.09874,101.09874,110.78124,107.51765,111.18374,,91.14471,113.53788,111.56582,103.57941,108.46708,147.97550,73.23197,59.06744,77.60180,,,91.08780,91.56860
19900619,,96.45433,96.45433,,101.20381,101.20381,111.10131,107.31795,111.54985,,91.20051,114.29345,111.16739,103.26840,109.45607,145.29296,73.78617,58.34541,76.98162,,,91.23978,90.66595
19900620,,96.40955,96.40955,,100.90507,100.90507,111.54436,107.80035,111.98680,,91.45979,114.70361,111.02402,103.81263,111.47936,145.74099,74.64201,54.24145,75.94121,,,91.47667,91.14790
19900621,,96.87592,96.87592,,101.05945,101.05945,111.72051,107.80388,112.17300,,92.30201,115.02442,111.42400,104.14464,109.66332,145.81075,74.38439,54.17066,76.28456,,,92.35858,91.59333
19900622,,97.20564,97.20564,,101.54551,101.54551,112.24815,108.38361,112.68593,,92.44581,115.50892,111.36410,104.80067,111.67434,146.97012,75.24704,54.18829,77.20331,,,92.55008,91.26160
19900625,,97.15546,97.15546,,101.76328,101.76328,112.54776,108.39241,113.02718,,92.07271,116.05214,110.72063,104.69941,114.17826,146.51483,73.95826,54.76084,75.90550,,,92.16548,91.01661
19900626,,97.35405,97.35405,,101.81315,101.81315,113.03120,108.75879,113.53153,,92.45135,116.63372,110.90187,105.28820,114.77676,145.99492,74.27384,52.49307,75.69021,,,92.52794,91.55520
19900627,,96.96840,96.96840,,101.49515,101.49515,113.11380,109.28294,113.64562,,91.98238,116.34656,111.38810,105.78042,116.14614,145.99279,72.68442,49.58546,75.95501,,,92.06309,91.04615
19900628,,96.52104,96.52104,,101.34238,101.34238,112.93439,109.35419,113.45020,,91.17811,115.95718,111.27422,106.05456,116.17252,146.22443,72.99339,50.02486,74.98568,,,91.19037,90.92189
19900629,,97.14388,97.14388,,101.37454,101.37454,112.80231,108.80450,113.34267,,92.51526,116.17482,110.37043,105.72279,116.23633,145.08018,72.39188,51.36905,74.31540,,,92.68943,90.65126
19900702,,97.70769,97.70769,,102.32435,102.32435,114.08145,109.56312,114.66551,,92.61748,117.89113,110.78628,106.07443,119.21303,146.22162,71.67923,51.11623,74.03421,,,92.70316,91.64547
19900703,,98.61510,98.61510,,102.93413,102.93413,114.90345,109.77462,115.55769,,93.88721,119.22568,111.16405,106.58222,118.92952,144.81565,70.88335,49.19350,77.10044,,,94.04072,92.23906
19900704,,99.26492,99.26492,,102.34345,102.34345,114.72552,109.43954,115.34600,,96.03228,119.17963,111.05135,105.91277,118.19092,147.07353,70.20205,46.52485,76.01087,,,96.32640,92.98311
19900705,,99.17095,99.17095,,101.87938,101.87938,114.61949,109.40907,115.23840,,96.38306,119.01017,111.18589,106.44930,116.41332,146.45058,70.66558,44.77811,74.15261,,,96.75911,92.51863
19900706,,99.27309,99.27309,,102.11564,102.11564,114.68073,109.47966,115.26990,,96.32434,119.06357,111.38600,107.14706,114.26747,148.51131,70.46603,46.27928,73.89070,,,96.67477,92.71484
19900709,,100.85528,100.85528,,102.96203,102.96203,115.20907,109.60218,115.79131,,98.79898,119.93279,111.71583,106.95110,114.23022,149.38358,71.14891,49.30529,74.05481,,,99.30088,93.68166
19900710,,101.47739,101.47739,,103.75790,103.75790,115.75930,109.33135,116.42332,,99.21507,121.17264,111.97810,106.93544,112.58828,146.08356,70.95168,51.94196,74.03380,,,99.56972,95.56150
19900711,,101.25124,101.25124,,103.81385,103.81385,116.57923,109.96646,117.30246,,98.64854,122.14790,112.57035,107.25830,114.78698,144.71152,70.73326,48.73856,72.08612,,,98.98956,95.13129
19900712,,100.98006,100.98006,,103.79737,103.79737,117.07645,111.40291,117.82434,,98.06969,121.85607,113.38290,110.19085,115.34888,144.09840,71.01862,45.89073,71.90404,,,98.19069,96.74114
19900713,,101.49668,101.49668,,105.34054,105.34054,118.88152,112.27324,119.68237,,97.35376,124.44677,114.43648,111.20091,115.61646,145.08643,70.98674,47.51512,70.55525,,,97.24689,98.29219
19900716,,101.87167,101.87167,,105.42618,105.42618,119.23106,113.64600,120.05596,,98.07859,123.93666,115.43373,113.88872,115.87501,144.00488,71.44120,46.48275,69.93415,,,98.01873,98.54918
19900717,,102.79447,102.79447,,105.55286,105.55286,119.11678,114.02538,119.93753,,99.96341,123.40755,115.75969,114.11481,116.96254,144.74680,70.70771,47.88095,70.24428,,,99.99679,99.50483
19900718,,103.54516,103.54516,,106.81849,106.81849,120.69231,114.47703,121.55894,,100.09818,125.92768,115.34444,114.08385,120.97841,145.83012,70.48526,47.03893,72.15495,,,100.11854,99.76894
19900719,,102.61396,102.61396,,106.84145,106.84145,120.37095,114.41020,121.26864,,98.01474,125.39239,114.99985,114.25689,121.70279,143.52510,70.28510,49.34369,71.58085,,,97.92472,98.78519
19900720,,102.79979,102.79979,,107.19073,107.19073,120.59150,114.21986,121.48612,,98.00484,125.95826,114.35226,113.60805,123.58333,144.12134,70.35515,50.56861,71.66714,,,97.95215,98.40431
19900723,,102.76735,102.76735,,107.36956,107.36956,121.27242,114.56963,122.16686,,97.71790,126.91767,114.88306,113.82252,123.56052,144.67733,71.29578,48.58412,70.56813,,,97.70429,97.72280
19900724,,101.99322,101.99322,,106.49393,106.49393,119.98902,114.22812,120.86793,,97.06226,124.84222,114.43488,113.51930,123.71790,142.75776,71.25821,49.74289,70.21368,,,97.16561,95.89279
19900725,,102.69077,102.69077,,107.52177,107.52177,120.92619,114.80138,121.86002,,97.36552,126.08543,115.15915,113.97030,124.72001,141.61547,71.30784,51.38775,71.06104,,,97.61840,94.69347
19900726,,101.87730,101.87730,,106.68273,106.68273,119.95380,114.60039,120.84693,,96.57892,124.46439,114.89472,113.91806,124.20035,141.23999,71.85574,51.32110,70.19158,,,96.79208,94.30710
19900727,,102.16270,102.16270,,107.02355,107.02355,120.13848,115.15676,121.02240,,96.79897,124.33657,115.41699,114.50184,124.85572,142.57941,71.47254,52.55814,70.51976,,,97.07829,93.86214
19900730,,101.71627,101.71627,,106.57085,106.57085,119.38023,114.92809,120.18476,,96.35796,123.13297,115.07665,115.14116,122.11683,142.96774,73.91196,53.86797,70.01957,,,96.68932,92.90371
19900731,,101.99617,101.99617,,106.62765,106.62765,119.32283,115.31056,120.14861,,96.90748,122.70571,115.22857,116.14295,122.24253,140.41132,75.07514,54.23623,70.70038,,,97.21075,93.73504
19900801,,102.91615,102.91615,,107.45236,107.45236,120.17397,115.76892,121.06597,,97.94633,123.88717,115.34800,116.84494,123.79058,139.00708,74.55912,55.04539,71.28160,,,98.38411,93.41952
19900802,,102.30882,102.30882,,105.63625,105.63625,118.22840,113.88535,119.04393,,98.78971,121.88933,113.03028,114.63400,122.84620,139.15544,74.50553,53.11757,71.01898,,,99.46831,91.83939
19900803,,100.27825,100.27825,,103.37154,103.37154,116.08285,111.95467,116.84937,,97.03113,119.56294,111.11066,113.24257,119.08719,139.96055,71.84342,49.27654,70.39775,,,97.54198,91.77041
19900806,,95.81062,95.81062,,96.72136,96.72136,107.85281,105.22797,108.29118,,95.16240,110.06914,103.52942,107.12903,109.59657,140.58785,71.89175,48.77169,68.95755,,,95.68432,89.81120
19900807,,94.51222,94.51222,,94.61679,94.61679,105.70933,101.05837,106.15425,,94.82555,109.62699,99.49823,104.56086,100.39002,138.44420,68.97573,46.31331,67.89895,,,95.46675,88.28703
19900808,,95.52089,95.52089,,95.18916,95.18916,106.94365,101.89993,107.48944,,96.36267,111.19139,100.85441,104.50116,103.06951,135.98131,68.36432,44.28804,66.31334,,,96.92728,90.58432
19900809,,94.94292,94.94292,,93.67959,93.67959,105.51675,101.03196,106.01455,,96.90042,109.29481,100.79799,103.20344,100.57528,134.66508,69.25536,41.17309,66.88295,,,97.61963,89.58161
19900810,,94.51283,94.51283,,93.15852,93.15852,104.91865,100.38001,105.49310,,96.57758,108.74194,99.55740,103.25538,100.97885,130.11312,68.13326,40.30230,67.81017,,,97.33867,88.84227
19900813,,93.27995,93.27995,,91.19126,91.19126,102.90034,97.62505,103.40866,,96.21771,107.34286,95.91921,99.87840,100.80442,130.96906,66.60515,38.19481,66.62196,,,97.04643,87.83311
19900814,,94.16592,94.16592,,91.99603,91.99603,103.80026,98.32380,104.37569,,97.20504,108.41201,97.29586,101.40057,98.54744,129.66332,66.08457,39.78145,64.99662,,,98.06535,88.50415
19900815,,95.68041,95.68041,,94.49387,94.49387,106.74574,99.95257,107.44166,,97.54700,112.47062,98.65413,103.70526,100.29719,129.26570,66.11337,41.39513,64.44386,,,98.23077,90.60676
19900816,,95.56872,95.56872,,94.86880,94.86880,107.05745,100.48248,107.76067,,96.85106,112.59767,98.80556,103.80799,103.08910,129.99442,65.66411,42.59529,63.96898,,,97.42245,91.03273
19900817,,94.28649,94.28649,,93.35855,93.35855,105.65445,99.83195,106.30273,,95.83643,110.55837,98.20106,103.10383,102.07747,131.43196,64.28221,39.52606,64.18362,,,96.42964,89.80176
19900820,,93.00823,93.00823,,91.00057,91.00057,102.96311,97.03919,103.55782,,95.84880,107.95335,94.79875,100.76574,99.16389,131.03742,61.81480,38.17196,63.45664,,,96.52430,88.99122
19900821,,92.91626,92.91626,,89.40604,89.40604,101.37802,94.88950,101.98820,,97.56147,106.84670,92.65738,98.81849,96.44813,127.30247,61.17022,36.03304,62.74557,,,98.34062,89.66892
19900822,,90.79842,90.79842,,86.16399,86.16399,97.56039,89.84441,98.07018,,96.78442,104.06933,87.91436,93.84625,88.35766,127.29954,58.50476,34.36062,62.63037,,,97.56163,88.91237
19900823,,88.15342,88.15342,,82.79523,82.79523,93.56606,85.27901,93.97499,,94.99673,100.55954,85.30736,86.94459,82.01110,127.15205,55.62217,32.68956,62.67685,,,95.90479,85.82327
19900824,,87.77304,87.77304,,83.21104,83.21104,94.63205,85.46449,95.12516,,93.65810,102.37079,86.48449,88.52056,76.89788,126.09676,54.22281,30.76684,60.56265,,,94.58007,84.34789
19900827,,89.21207,89.21207,,85.28355,85.28355,96.64050,90.07146,97.19386,,94.34300,102.17833,89.95768,94.68969,83.28532,125.94608,55.35340,33.22772,62.61874,,,95.12536,86.42152
19900828,,91.94712,91.94712,,89.37978,89.37978,101.13097,92.85537,101.87733,,95.45593,108.11283,91.97742,97.23065,90.53133,123.94920,56.21651,35.32622,66.29234,,,96.17309,88.18255
19900829,,91.25978,91.25978,,87.95574,87.95574,99.63315,92.26870,100.38220,,95.65016,105.84377,91.15545,96.28615,91.96462,120.66916,56.03797,33.32526,66.68855,,,96.38719,88.17874
19900830,,91.72960,91.72960,,89.29541,89.29541,101.68497,94.34917,102.54116,,95.07748,107.87081,94.14987,98.67109,92.27366,119.34542,55.76279,32.91436,63.77548,,,95.69424,88.80535
19900831,,92.13059,92.13059,,90.30943,90.30943,102.73543,95.46935,103.63643,,94.74493,108.86195,96.08504,98.79523,94.06481,118.97424,55.88882,35.42419,61.66708,,,95.33820,88.70316
19900903,,92.20388,92.20388,,90.28774,90.28774,102.56776,96.08264,103.47202,,94.93234,108.03307,94.76453,100.04839,99.08784,118.02068,56.28443,34.40854,65.00841,,,95.59694,88.17881
19900904,,91.59718,91.59718,,89.84123,89.84123,101.91283,95.09273,102.79315,,94.13080,107.66193,93.81376,99.83935,95.67496,119.20347,55.03267,34.64216,65.49761,,,94.90711,86.26221
19900905,,91.58500,91.58500,,89.45358,89.45358,101.78265,95.42985,102.59215,,94.56858,107.13614,94.26692,100.78204,93.54696,123.44221,54.56064,32.83136,65.01489,,,95.30502,87.09781
19900906,,91.05405,91.05405,,88.70660,88.70660,101.10525,94.61663,101.85892,,94.29407,106.57388,93.06252,99.79190,93.39350,124.50054,55.19736,32.07344,63.54778,,,95.05413,86.58761
19900907,,90.70186,90.70186,,88.49262,88.49262,100.89617,93.31978,101.73717,,93.77457,107.28585,91.41580,99.20864,92.07141,119.91252,54.33244,32.31090,62.44974,,,94.59818,85.43374
19900910,,91.33126,91.33126,,89.24999,89.24999,101.67928,93.46747,102.60615,,94.25365,108.60655,92.12933,99.40320,91.37863,117.38463,53.67889,33.71809,61.75163,,,95.04719,86.20374
19900911,,91.47726,91.47726,,89.21738,89.21738,101.70747,93.75002,102.67223,,94.61427,108.41945,92.65578,100.16946,90.52254,115.52466,53.43508,32.74779,62.80225,,,95.54257,85.21623
19900912,,92.16842,92.16842,,89.66602,89.66602,102.11831,93.63396,103.10197,,95.59921,109.27617,92.53700,100.72605,88.84005,115.91294,52.87470,33.45427,63.17971,,,96.56916,85.78349
19900913,,91.85616,91.85616,,89.67307,89.67307,101.96854,93.45034,102.98490,,94.90300,109.15505,92.24474,100.97288,88.40606,113.53127,53.05353,34.25755,63.37185,,,95.83992,85.41853
19900914,,91.26401,91.26401,,88.83249,88.83249,101.01327,92.60928,101.99617,,94.60562,108.10336,91.55074,100.85855,85.07212,114.83666,51.56298,34.00083,62.65359,,,95.62313,84.31576
19900917,,90.11996,90.11996,,86.45471,86.45471,98.60799,89.43194,99.54641,,94.92847,106.35218,88.85003,98.26187,78.20042,113.20539,50.43765,32.90063,58.18964,,,95.90728,85.04078
19900918,,89.74254,89.74254,,85.93295,85.93295,97.78776,88.29829,98.76237,,94.72147,105.79741,87.70841,97.26361,77.12073,111.18163,48.59009,32.41298,60.73434,,,95.77147,84.12057
19900919,,88.56653,88.56653,,84.99844,84.99844,96.99464,87.43699,98.03483,,93.25160,105.06221,87.24990,96.57565,75.61359,106.96341,47.31265,30.40401,60.27670,,,94.21249,83.54491
19900920,,87.74603,87.74603,,84.28845,84.28845,96.43251,86.13703,97.45664,,92.29528,105.12475,86.66654,95.01102,72.30213,105.42808,48.51992,28.69922,59.83201,,,93.24694,82.68175
19900921,,86.34425,86.34425,,82.90206,82.90206,94.42127,84.26077,95.39683,,90.86837,102.99971,84.52924,92.77241,71.40331,104.17369,48.11663,30.34375,59.42606,,,91.91945,80.25989
19900924,,85.56295,85.56295,,81.57494,81.57494,92.91058,83.82187,93.82545,,90.73492,100.58076,84.04023,90.96412,74.02321,104.58137,47.85218,27.87641,62.10653,,,91.68315,81.15880
19900925,,83.80306,83.80306,,79.55216,79.55216,90.59472,81.19823,91.49899,,89.28045,98.52683,81.73072,88.85480,69.02543,102.76502,45.17792,26.98388,61.06228,,,90.19983,79.99475
19900926,,83.00546,83.00546,,78.60917,78.60917,89.62187,80.49818,90.52916,,88.65273,97.32281,80.81504,87.66315,70.26127,100.62151,45.00161,25.52258,61.37206,,,89.56812,79.40744
19900927,,83.25396,83.25396,,78.75199,78.75199,89.52778,80.22973,90.49454,,89.02863,97.37683,80.64882,87.10803,71.10698,97.32146,44.68796,26.94913,61.65115,,,90.08700,78.35013
19900928,,82.86649,82.86649,,78.29511,78.29511,88.91558,79.44564,89.79588,,88.72224,96.91094,79.69732,85.19453,72.11555,100.80354,44.80783,26.93624,62.00601,,,89.69143,78.93776
19901001,,83.01705,83.01705,,78.60165,78.60165,89.58007,79.69285,90.57852,,88.67523,97.93415,80.08708,85.25641,73.56365,99.89857,43.30362,25.09169,62.47739,,,89.52679,79.76969
19901002,,85.33275,85.33275,,81.54168,81.54168,93.26896,82.85722,94.55960,,90.20141,102.06848,83.55542,88.43786,79.23834,97.67340,43.64738,25.39934,62.44432,,,91.06232,81.19281
19901003,,84.32626,84.32626,,80.67467,80.67467,92.12054,82.05495,93.34783,,89.01741,100.62335,82.31422,86.95719,80.31364,97.38464,43.84431,25.45207,62.82410,,,89.82984,80.47883
19901004,,83.67047,83.67047,,80.43169,80.43169,91.70259,81.20794,92.89807,,87.83793,100.57709,82.23059,86.58092,75.87651,98.03650,43.09434,25.86932,63.20483,,,88.68753,78.95898
19901005,,83.77593,83.77593,,81.02197,81.02197,91.87786,82.05878,93.03584,,87.32846,100.16668,82.69131,87.83449,77.02482,99.24525,43.37963,27.61054,66.04794,,,88.16065,78.61908
19901008,,84.65714,84.65714,,81.86183,81.86183,93.05640,81.65279,94.23471,,88.26274,102.71556,82.20815,87.12606,76.44003,99.77461,44.88926,28.21995,63.81353,,,89.24292,78.14420
19901009,,84.37006,84.37006,,81.21571,81.21571,92.49029,81.00891,93.83665,,88.43102,102.21827,81.52110,87.30671,76.40106,93.75555,45.20859,26.80350,63.70023,,,89.38500,78.55874
19901010,,83.20119,83.20119,,80.32096,80.32096,91.26558,79.73547,92.62896,,86.91352,101.03880,80.28320,86.67256,73.98468,91.47624,44.66519,26.95452,64.33108,,,87.93014,76.46315
19901011,,81.85834,81.85834,,79.99802,79.99802,91.12732,79.15436,92.55591,,84.27549,101.28494,79.89501,86.51806,72.57773,89.94112,43.71520,25.32369,64.42488,,,85.17584,74.95053
19901012,,81.91972,81.91972,,80.72313,80.72313,91.80949,79.59625,93.27988,,83.49464,102.17379,80.93260,86.55387,72.61143,89.90071,43.74491,25.91267,65.85482,,,84.54734,72.73569
19901015,,80.72546,80.72546,,80.98386,80.98386,92.00863,80.21738,93.59300,,80.45318,102.00644,81.63866,87.78844,73.61253,87.03547,43.62507,26.39216,66.36810,,,81.36050,71.09859
19901016,,81.40078,81.40078,,81.45165,81.45165,92.44130,79.79356,94.03064,,81.39233,103.18088,81.50872,85.98233,74.48026,87.49590,43.86318,27.38241,66.27771,,,82.35277,71.52621
19901017,,80.91063,80.91063,,81.24870,81.24870,92.11010,79.21900,93.77121,,80.53739,103.06157,81.30860,85.55071,73.39036,85.56673,42.70316,26.99767,67.72051,,,81.34990,72.07917
19901018,,81.25646,81.25646,,81.59463,81.59463,92.25790,79.47468,94.06571,,80.88335,103.11543,82.48573,85.82651,73.18010,81.80881,42.35630,28.06131,68.84257,,,81.54456,73.85329
19901019,,82.84961,82.84961,,82.90469,82.90469,93.55428,80.92268,95.46626,,82.83687,104.27698,84.80760,87.60638,73.19368,80.96480,42.50174,28.45056,71.96953,,,83.45616,76.18472
19901022,,84.18367,84.18367,,85.18446,85.18446,95.59630,83.99693,97.49490,,82.97148,105.41823,87.90393,90.89698,76.42997,84.69670,42.81745,31.24558,75.84422,,,83.56635,76.54923
19901023,,85.65174,85.65174,,87.27430,87.27430,97.68706,85.92066,99.68822,,83.65035,107.64834,90.79811,93.07959,76.54957,85.12845,43.19836,32.38012,79.68467,,,84.28656,76.83038
19901024,,85.93885,85.93885,,87.89711,87.89711,97.80813,87.35346,99.75285,,83.51099,106.62676,91.53475,94.58539,79.92000,86.53356,43.90455,34.37360,83.07422,,,84.32946,74.96793
19901025,,85.61536,85.61536,,87.39682,87.39682,97.59956,86.80541,99.48218,,83.41199,106.71444,90.86760,94.32965,78.06662,87.47240,44.70629,34.05184,79.22097,,,84.45558,72.73964
19901026,,84.68194,84.68194,,86.52675,86.52675,97.09953,85.55669,98.74758,,82.39739,106.86785,88.50113,92.45638,77.34040,93.01414,45.29567,32.29915,76.07076,,,83.10123,74.94945
19901029,,84.53994,84.53994,,86.65655,86.65655,97.45835,85.99763,98.99710,,81.90978,107.15406,89.43908,92.55526,75.84640,97.17160,44.67858,32.02013,74.56151,,,82.73102,73.35569
19901030,,83.46803,83.46803,,85.40035,85.40035,95.88645,84.75200,97.53095,,81.07136,105.30256,88.31690,91.63789,75.23078,91.73801,44.11499,32.35706,73.69928,,,81.87596,72.68272
19901031,,82.75284,82.75284,,84.19744,84.19744,94.59682,82.86712,96.31472,,80.97560,104.53535,86.71103,90.06680,72.49127,87.26931,44.29757,32.41214,71.11817,,,81.94078,71.06844
19901101,,81.93867,81.93867,,83.57612,83.57612,93.75486,81.84864,95.44709,,79.91573,103.84968,85.24045,88.22132,73.75819,87.94497,42.02707,30.63977,74.81936,,,80.83497,70.45329
19901102,,81.24549,81.24549,,83.44280,83.44280,93.75765,81.74164,95.45236,,78.51038,103.94812,84.98202,88.17774,73.86462,88.47993,41.04778,30.12050,73.96158,,,79.46930,68.68598
19901105,,82.62231,82.62231,,84.17721,84.17721,93.97236,82.47817,95.68795,,80.70338,103.70748,85.53262,88.77477,76.01270,88.54306,40.56849,34.28057,73.99303,,,81.66791,70.82982
19901106,,82.49979,82.49979,,83.69927,83.69927,93.55402,81.71323,95.25436,,81.03188,103.59270,85.05779,87.77533,74.49799,87.88944,41.16920,33.76776,72.94559,,,82.25039,68.74487
19901107,,82.80639,82.80639,,83.87310,83.87310,93.20892,81.18889,94.88029,,81.50719,103.40496,84.10915,87.45538,74.15912,88.30051,40.88860,35.72455,75.32468,,,82.67744,69.67392
19901108,,82.32120,82.32120,,82.79810,82.79810,92.25456,80.41122,93.90736,,81.77030,102.29945,82.77932,86.82601,74.40100,87.43201,40.48065,34.34044,73.51982,,,83.13060,68.13085
19901109,,81.88775,81.88775,,82.57138,82.57138,92.06628,79.92716,93.71674,,81.07416,102.36971,81.95900,86.17274,74.84499,86.96154,40.82525,33.91564,73.24140,,,82.41801,67.59704
19901112,,82.08151,82.08151,,82.67711,82.67711,92.30833,79.87157,93.98748,,81.37987,102.87111,82.17440,86.02858,74.40263,86.67148,40.62917,33.66216,72.57641,,,82.77920,67.37345
19901113,,83.24828,83.24828,,84.21147,84.21147,93.67938,80.54123,95.46115,,82.08048,104.85063,83.40464,86.75175,74.30884,85.61376,41.38902,36.47140,73.57410,,,83.40375,68.78954
19901114,,83.12182,83.12182,,84.38744,84.38744,93.82673,80.53230,95.63547,,81.56977,105.13409,83.52329,87.06431,73.57605,84.87600,41.73608,37.29954,72.88799,,,82.98165,67.44241
19901115,,83.06364,83.06364,,84.19964,84.19964,93.41737,80.46960,95.21503,,81.67620,104.42308,83.45930,86.82550,73.97844,84.18762,42.22104,38.28160,72.90605,,,83.14806,66.97861
19901116,,82.89348,82.89348,,84.22063,84.22063,93.60513,80.44679,95.40749,,81.26312,104.79427,83.17357,86.93406,74.27150,84.45960,42.08819,37.41749,72.77673,,,82.71958,66.71534
19901119,,83.36942,83.36942,,85.20302,85.20302,94.45670,80.90608,96.33542,,81.09583,105.98606,83.68787,88.01032,74.06806,83.51537,42.46667,40.98163,70.53783,,,82.40294,67.96790
19901120,,83.78542,83.78542,,85.01624,85.01624,94.26166,80.91718,96.16251,,82.27821,105.61130,83.87745,88.41446,73.30496,82.14582,43.12705,41.19200,69.72280,,,83.61537,68.85448
19901121,,83.72610,83.72610,,84.74619,84.74619,93.79756,80.66361,95.68823,,82.48668,104.96461,83.54910,88.45622,72.70351,81.75596,42.93000,41.86596,69.77445,,,83.82463,69.05363
19901122,,84.13400,84.13400,,85.31831,85.31831,94.03925,80.78366,95.94421,,82.68617,105.31189,84.10418,88.54620,71.86535,81.69299,43.04773,44.38068,70.32651,,,84.09626,68.56668
19901123,,84.13895,84.13895,,85.63767,85.63767,93.95642,80.85063,95.85184,,82.29150,105.09828,84.34059,88.59998,71.52167,82.20464,42.41832,47.11276,70.52445,,,83.61594,68.98849
19901126,,83.27431,83.27431,,84.54227,84.54227,93.11680,79.77723,95.00935,,81.71957,104.46614,83.78544,87.87526,68.24222,81.16715,41.87562,43.88717,70.54267,,,83.03713,68.48684
19901127,,83.04791,83.04791,,84.21829,84.21829,92.89579,79.50117,94.79793,,81.61704,104.29408,83.62741,87.62430,67.69500,80.86114,41.30010,42.17018,71.62514,,,83.08752,66.93397
19901128,,82.72189,82.72189,,83.52406,83.52406,92.37169,79.00125,94.29028,,81.75883,103.75064,83.30643,87.13764,66.93694,79.69535,40.95644,39.66110,72.38222,,,83.18286,67.51525
19901129,,82.19566,82.19566,,82.78677,82.78677,91.42750,77.36295,93.35423,,81.50025,103.41712,81.75708,86.00717,63.66180,78.10219,40.51386,40.23155,71.43795,,,82.95023,67.01558
19901130,,81.68024,81.68024,,82.84280,82.84280,91.08401,77.22662,92.97042,,80.25880,102.89355,81.45237,86.30544,62.76760,78.11219,41.41962,42.08691,72.43054,,,81.67090,66.14482
19901203,,82.89821,82.89821,,84.49741,84.49741,92.53380,78.17439,94.57939,,80.92302,104.77766,82.44995,86.71358,66.25040,76.34010,40.96442,45.35759,73.37682,,,82.34854,66.67641
19901204,,82.77757,82.77757,,84.66525,84.66525,92.74431,78.51042,94.76720,,80.43591,104.87757,82.41356,87.42864,66.61642,76.44913,42.45314,44.85341,74.30466,,,81.92035,65.63386
19901205,,83.12709,83.12709,,85.69214,85.69214,93.69647,78.78664,95.85809,,79.92532,106.41802,82.55393,88.89336,66.18490,75.09867,40.85073,46.80265,74.49294,,,81.36089,65.59193
19901206,,83.99364,83.99364,,87.27406,87.27406,95.99969,81.32762,98.18013,,79.88379,108.50498,85.19572,91.24477,69.26809,78.30554,41.22870,44.95603,74.75050,,,81.54293,63.42642
19901207,,85.45658,85.45658,,88.98582,88.98582,97.65719,83.28745,99.92561,,81.03168,109.89196,88.68969,91.47313,72.00567,78.57334,41.35615,47.15027,76.21524,,,82.69751,64.50076
19901210,,84.52407,84.52407,,88.09539,88.09539,97.31795,83.02653,99.62022,,80.04472,109.48533,87.36632,92.89936,71.68832,77.24830,40.97897,42.79353,75.75724,,,81.55583,65.01258
19901211,,84.38364,84.38364,,88.13059,88.13059,97.30710,83.36652,99.53348,,79.68070,109.16696,86.81895,92.65483,74.71664,78.25002,42.87571,43.64223,74.82163,,,81.29379,63.66089
19901212,,84.38772,84.38772,,88.02298,88.02298,97.55697,83.24584,99.76730,,79.82690,109.74074,87.12433,92.71824,72.68044,78.78682,43.45794,41.25706,75.06005,,,81.54073,62.82921
19901213,,84.01903,84.01903,,88.12050,88.12050,97.76204,84.15722,99.94889,,78.86472,109.32588,88.22000,93.92564,72.80285,79.73997,43.57712,41.70313,73.42341,,,80.67839,60.90301
19901214,,83.94350,83.94350,,87.79048,87.79048,97.51477,84.38950,99.67786,,79.11295,108.65916,88.07246,94.52044,73.37081,79.82357,43.85644,40.95485,72.97015,,,80.98094,60.62307
19901217,,82.13522,82.13522,,85.64002,85.64002,95.14799,82.53485,97.13113,,77.73816,105.85218,86.15371,92.77835,69.58415,81.34081,43.10584,39.09753,72.47783,,,79.61358,59.17498
19901218,,82.23369,82.23369,,85.90965,85.90965,95.67640,82.88961,97.64782,,77.61924,106.53086,86.66964,92.57729,70.31902,82.72859,42.87407,37.78486,72.88991,,,79.52806,58.73206
19901219,,82.18771,82.18771,,85.67531,85.67531,95.73928,82.60241,97.74050,,77.81252,106.90042,86.15693,92.43220,70.43861,82.18898,42.53747,36.51038,71.41808,,,79.62898,59.82202
19901220,,82.14159,82.14159,,85.60511,85.60511,95.53383,81.76478,97.58068,,77.79696,107.24991,85.53725,91.75513,68.82840,81.00587,41.75173,37.47450,70.90604,,,79.58564,60.07648
19901221,,81.98142,81.98142,,85.72923,85.72923,95.46426,81.65916,97.51739,,77.27551,107.21220,85.50059,91.65935,68.57968,80.53297,42.03736,37.80744,72.67158,,,79.06953,59.50538
19901224,,81.72903,81.72903,,85.32674,85.32674,94.87141,81.32840,96.90375,,77.21306,106.39169,85.21475,92.22608,66.36228,79.99964,42.21064,39.13787,71.14417,,,78.99872,59.52256
19901225,,81.72958,81.72958,,85.32771,85.32771,94.87266,81.33106,96.90506,,77.21306,106.39169,85.21475,92.22608,66.37871,79.99964,42.21064,39.13787,71.14417,,,78.99872,59.52256
19901226,,81.86324,81.86324,,85.56825,85.56825,94.64698,80.91501,96.66031,,77.21137,106.33389,83.83852,92.06534,67.51726,80.50268,41.63930,41.10649,73.15152,,,79.00888,59.40993
19901227,,82.13989,82.13989,,86.05820,86.05820,94.99014,81.42942,96.85609,,77.21781,106.52549,84.41637,91.61902,67.99762,85.16350,41.88301,43.42837,71.91559,,,79.02248,59.34939
19901228,,82.58611,82.58611,,86.56849,86.56849,95.46401,82.71203,97.24055,,77.58308,106.28811,85.57299,92.40490,70.04639,88.19575,42.45001,43.82598,73.02015,,,79.36479,59.92473
19901231,,82.24561,82.24561,,86.05018,86.05018,94.89742,82.69179,96.71296,,77.46767,105.24422,85.39091,93.13714,69.89650,86.24428,42.21525,43.87095,71.97623,,,79.23020,59.98881
19910101,,82.24561,82.24561,,86.05018,86.05018,94.89742,82.69179,96.71296,,77.46767,105.24422,85.39091,93.13714,69.89650,86.24428,42.21525,43.87095,71.97623,,,79.23020,59.98881
19910102,,82.29882,82.29882,,85.54704,85.54704,94.25127,81.03880,96.03520,,78.22578,105.48419,85.01677,89.85002,66.97249,86.48832,41.46446,43.64814,72.44240,,,80.01580,60.48063
19910103,,81.60574,81.60574,,84.68114,84.68114,93.79831,81.29369,95.64339,,77.75131,104.41174,85.37413,91.48065,65.64308,84.55639,40.47638,41.19582,70.13219,,,79.48306,60.55454
19910104,,81.32676,81.32676,,85.66289,85.66289,94.85577,81.81178,96.79688,,75.87487,105.93850,85.70601,91.61002,68.16418,83.90570,40.02803,41.51972,71.53353,,,77.38421,60.77257
19910107,,80.57832,80.57832,,84.54030,84.54030,93.98412,80.96407,95.96492,,75.60229,105.05088,85.18542,90.96691,66.59614,81.45167,39.91423,40.06848,68.34525,,,77.08246,60.76888
19910108,,79.92419,79.92419,,83.53774,83.53774,93.03792,79.79293,94.93865,,75.39134,104.31202,83.65403,89.07571,66.49058,81.73860,40.02911,38.41592,67.89513,,,76.94742,59.85315
19910109,,80.06679,80.06679,,84.34966,84.34966,93.80795,80.55837,95.72852,,74.68163,105.08132,84.75675,89.26634,67.75881,82.32571,40.35424,39.23974,69.14754,,,76.31028,58.47633
19910110,,79.59797,79.59797,,83.40412,83.40412,93.44202,79.50809,95.40604,,74.81953,105.33044,83.97265,88.16313,66.07160,81.20097,39.47862,36.41686,65.49341,,,76.51219,58.01579
19910111,,80.09763,80.09763,,83.74313,83.74313,94.16087,80.00240,96.19745,,75.52424,106.24581,84.81600,88.54691,66.61797,80.54537,39.75385,35.34645,64.40814,,,77.19712,58.89512
19910114,,79.74955,79.74955,,83.47123,83.47123,93.53926,79.79093,95.54012,,75.07868,105.26145,84.23372,88.25167,67.40149,80.02232,40.52340,35.12184,67.70743,,,76.77917,58.19869
19910115,,78.61703,78.61703,,81.94547,81.94547,92.34338,78.65560,94.31275,,74.44661,104.01850,83.37452,86.94703,65.52778,78.79373,40.71317,32.70463,64.28291,,,76.12754,57.75759
19910116,,78.27883,78.27883,,81.26875,81.26875,91.67265,77.88963,93.60441,,74.53983,103.43666,82.31878,86.17016,64.94693,78.52776,40.87637,32.30165,63.02876,,,76.17720,58.25571
19910117,,80.94515,80.94515,,84.93433,84.93433,95.60217,82.16265,97.69472,,75.93425,107.03684,87.66069,89.53956,70.62472,80.73346,41.37658,34.39453,66.87743,,,77.68191,58.60269
19910118,,82.17410,82.17410,,85.70425,85.70425,95.93405,83.40115,98.02874,,77.74983,106.55788,88.62831,90.26269,74.34772,80.66997,42.47996,36.89938,69.13593,,,79.30916,62.14964
19910121,,82.19269,82.19269,,85.39398,85.39398,95.36015,82.31677,97.36939,,78.18739,106.44279,87.91709,88.86151,71.40385,81.81045,42.27238,39.69683,65.97878,,,79.87955,61.34251
19910122,,82.07215,82.07215,,85.01779,85.01779,95.18096,81.90974,97.25263,,78.39247,106.46794,87.91448,88.64478,70.19185,80.31628,41.87196,38.44070,65.11178,,,80.10706,61.33545
19910123,,82.02574,82.02574,,84.93364,84.93364,95.38290,81.42984,97.46286,,78.39409,107.27709,87.28321,88.38030,69.19654,80.45512,41.84308,36.79604,64.83889,,,80.25935,59.93042
19910124,,82.25001,82.25001,,86.06184,86.06184,96.37602,81.98618,98.53720,,77.46691,108.65411,88.12753,88.72547,70.07822,80.12185,41.91721,38.84221,65.76392,,,79.28156,59.48812
19910125,,83.79968,83.79968,,87.55598,87.55598,98.31687,83.29052,100.60988,,79.08871,111.15163,90.40797,89.72581,70.62625,79.79230,42.65873,38.89576,65.21934,,,80.99427,60.23952
19910128,,84.30941,84.30941,,87.90578,87.90578,98.68642,83.99071,101.00446,,79.80245,111.22392,91.59137,89.86614,71.77905,79.36844,43.55695,39.08974,65.65412,,,81.78029,60.27989
19910129,,84.55982,84.55982,,87.83341,87.83341,98.65929,84.02974,100.98462,,80.46395,111.13790,91.36495,90.37786,71.73787,79.08130,43.72627,38.74387,65.59800,,,82.36509,61.64028
19910130,,85.10133,85.10133,,88.14491,88.14491,99.10283,84.57457,101.43865,,81.29870,111.48844,91.19338,91.37904,73.44801,79.11531,44.59262,38.41014,65.69820,,,83.22938,62.18894
19910131,,85.76083,85.76083,,89.20925,89.20925,100.25455,85.53291,102.63245,,81.44341,112.80603,92.42207,92.21500,74.33616,79.44463,45.64084,39.65164,65.56114,,,83.25042,63.47483
19910201,,85.13659,85.13659,,89.02748,89.02748,100.30895,86.32732,102.67593,,80.25543,112.19967,93.16309,92.43924,76.85568,79.87518,45.43155,38.00699,65.53446,,,81.91245,63.69201
19910204,,86.08691,86.08691,,89.88399,89.88399,101.25316,87.48840,103.59802,,81.32599,112.94480,94.84403,92.84661,78.07118,81.78611,45.53005,39.11269,65.04433,,,83.02260,64.37991
19910205,,87.88257,87.88257,,91.84612,91.84612,103.47321,88.77338,106.00102,,82.91120,115.98704,96.12286,94.30181,80.55659,79.84913,48.11810,40.69396,65.04569,,,84.60587,65.95865
19910206,,88.22330,88.22330,,92.50274,92.50274,104.35258,89.54044,106.89542,,82.84985,116.96151,96.66195,96.12728,79.99097,79.81165,50.32844,40.04334,65.75041,,,84.53884,65.95068
19910207,,88.43307,88.43307,,92.38252,92.38252,104.06353,89.90441,106.55189,,83.48014,116.09068,96.49536,96.36735,81.81115,80.22875,51.09380,41.19229,65.10059,,,84.72574,70.67043
19910208,,88.34787,88.34787,,92.66064,92.66064,104.39169,89.60848,106.95076,,82.93207,116.97454,95.69231,96.38408,82.53766,79.50378,50.33279,41.70954,64.42895,,,84.18150,70.09548
19910211,,89.72463,89.72463,,93.97625,93.97625,105.60963,90.65057,108.21505,,84.38806,118.34230,96.85263,96.92654,84.67984,80.01176,51.01845,44.12890,64.80859,,,85.57206,72.13430
19910212,,90.67874,90.67874,,94.56322,94.56322,106.24863,91.62098,108.88274,,85.81110,118.68124,97.80209,98.00401,86.15749,80.04354,51.66340,43.93434,66.28041,,,87.04605,73.06472
19910213,,90.94937,90.94937,,94.94198,94.94198,106.71960,92.12046,109.36798,,85.94413,119.12386,99.13416,98.19548,85.36321,80.54219,51.46828,44.01240,66.24701,,,87.22130,72.80606
19910214,,91.01309,91.01309,,95.39134,95.39134,107.36042,93.20617,110.04968,,85.51629,119.36319,100.55853,98.30712,88.35667,80.67657,51.32887,43.81389,65.87346,,,86.97034,70.75305
19910215,,91.04234,91.04234,,95.13788,95.13788,107.06908,92.75731,109.78136,,85.90598,119.21440,100.02380,98.10300,87.80120,79.87750,50.97130,43.81561,65.54827,,,87.36432,71.09679
19910218,,92.90823,92.90823,,97.51567,97.51567,109.75266,95.95429,112.58846,,87.12430,121.42251,103.06503,101.29493,93.43660,80.87853,51.71973,43.82606,69.06973,,,88.61473,71.99929
19910219,,93.09098,93.09098,,97.81122,97.81122,109.70712,96.10958,112.49374,,87.16422,121.19767,102.81460,101.74477,93.61551,81.86433,51.83414,46.61280,68.44346,,,88.76720,70.99339
19910220,,92.55713,92.55713,,98.41766,98.41766,110.67339,97.14530,113.43423,,85.18500,122.09590,103.72565,104.04382,92.32446,83.51552,52.72159,45.41718,68.55315,,,86.82629,68.68747
19910221,,92.42453,92.42453,,98.30980,98.30980,110.07429,96.46045,112.64743,,85.02097,121.57716,103.07189,103.71474,88.46666,86.35993,53.70108,47.73511,69.20627,,,86.84692,66.81071
19910222,,92.54836,92.54836,,97.91167,97.91167,110.11242,96.64906,112.56398,,85.80635,121.48046,103.03310,103.41414,88.77862,89.08808,53.86164,44.73723,68.92434,,,87.72577,66.71641
19910225,,93.50506,93.50506,,98.56778,98.56778,110.55947,96.06357,112.92589,,87.14446,122.84908,103.82610,103.15557,82.15381,91.02000,55.24842,46.11280,70.49154,,,89.01076,68.52285
19910226,,94.08483,94.08483,,99.07539,99.07539,111.63299,97.54652,114.26722,,87.81599,123.54940,105.55669,104.49731,86.99091,87.08405,54.40413,44.51495,68.88492,,,89.76691,68.40239
19910227,,93.05668,93.05668,,98.63679,98.63679,111.01237,97.21333,113.72285,,86.04022,122.67531,106.07511,103.81018,86.37511,84.55387,54.13131,45.14998,68.40129,,,87.90395,67.45994
19910228,,93.88785,93.88785,,99.35894,99.35894,111.70187,97.37984,114.58689,,87.01001,123.82872,107.32319,103.64804,86.17181,81.47203,54.63892,46.29715,68.71807,,,88.85673,68.57146
19910301,,93.46803,93.46803,,99.32413,99.32413,111.71622,97.10780,114.66698,,86.10209,124.09937,106.68758,102.78387,88.50517,80.16657,54.33869,46.20607,68.26846,,,87.86460,68.45560
19910304,,93.18591,93.18591,,99.76405,99.76405,112.66386,97.97836,115.69103,,84.90424,125.11007,107.74433,104.33045,88.52435,80.01897,54.12052,43.89044,68.37832,,,86.70211,66.95250
19910305,,92.79746,92.79746,,100.18211,100.18211,113.38687,98.70279,116.51581,,83.49287,125.82725,108.94512,105.65015,88.19861,78.97719,53.86365,42.79882,68.33960,,,85.21617,66.25216
19910306,,94.81497,94.81497,,101.84441,101.84441,115.52378,100.54605,118.71914,,85.96208,128.21376,109.93325,108.99527,89.94938,80.10180,55.29458,42.37814,68.83849,,,87.82702,67.37440
19910307,,94.63212,94.63212,,102.11298,102.11298,115.83021,101.80775,119.00261,,85.20667,127.66226,112.30942,109.12775,91.11536,81.39308,54.64811,42.81873,68.40753,,,86.98099,67.46754
19910308,,94.84226,94.84226,,102.17342,102.17342,115.93319,102.02502,119.14935,,85.60680,127.66213,111.96016,110.02104,92.11544,80.38152,55.05208,42.81257,68.14403,,,87.46477,67.08924
19910311,,95.21502,95.21502,,102.76038,102.76038,116.23962,102.23463,119.31940,,85.70805,128.05349,110.20295,110.84668,94.33539,83.49662,55.91662,44.89727,68.98527,,,87.60740,66.80651
19910312,,95.36431,95.36431,,102.58101,102.58101,115.90891,101.96510,118.91877,,86.27447,127.67000,109.57894,110.20558,94.84332,84.09898,56.87398,45.12406,69.65384,,,88.28104,66.37402
19910313,,95.10233,95.10233,,102.16996,102.16996,115.67020,101.74480,118.65676,,86.20147,127.41634,109.34508,109.48092,95.33580,83.69352,58.05586,44.02128,68.67275,,,88.26249,65.79964
19910314,,95.19399,95.19399,,101.99429,101.99429,115.37250,101.76135,118.31748,,86.63241,126.83840,109.57302,109.06134,95.40079,84.61982,57.09723,44.54900,68.50126,,,88.88889,64.41926
19910315,,96.07104,96.07104,,103.21803,103.21803,116.77366,101.62366,119.85524,,87.07016,129.61216,109.29422,108.80052,96.23002,83.81249,56.89937,45.41539,68.54696,,,89.37153,64.43559
19910318,,95.93230,95.93230,,102.66631,102.66631,116.47202,100.82118,119.61638,,87.45134,129.76074,108.33112,108.03177,96.10254,82.43128,55.86232,43.76687,67.33181,,,89.78476,64.48110
19910319,,96.69045,96.69045,,103.46964,103.46964,117.48260,101.16840,120.68253,,88.15256,131.35904,108.78864,108.41112,96.24291,82.55596,56.25480,43.84037,67.30280,,,90.46709,65.34885
19910320,,95.31940,95.31940,,102.23936,102.23936,115.85014,99.66932,118.88376,,86.60436,129.61728,106.60706,105.92358,96.35328,83.58834,56.63966,43.80346,68.10033,,,88.88987,64.09273
19910321,,94.57378,94.57378,,101.44105,101.44105,114.86460,99.49665,117.82906,,85.92510,127.90988,106.36212,105.44745,96.76856,83.64726,56.58523,44.02065,67.40925,,,88.16576,63.84110
19910322,,95.50445,95.50445,,102.57220,102.57220,116.40504,100.36848,119.51822,,86.60329,130.03971,107.54917,107.26718,96.34819,82.94037,56.04458,43.95826,66.43434,,,88.96490,63.38199
19910325,,95.62550,95.62550,,102.78204,102.78204,116.58093,100.79239,119.68415,,86.61260,129.99219,108.05421,108.15472,95.79005,83.07107,56.81196,44.35930,66.66230,,,89.00781,63.07489
19910326,,95.69057,95.69057,,102.33647,102.33647,115.91273,99.94591,118.95323,,87.32036,129.48802,107.08231,107.09979,94.70699,82.72047,58.34920,45.17778,66.25843,,,89.73235,63.61612
19910327,,95.36491,95.36491,,101.77808,101.77808,115.30836,99.14887,118.25872,,87.28766,129.06017,106.60676,106.07607,92.23808,83.55984,58.87901,45.03984,65.40590,,,89.60782,64.43304
19910328,,96.38727,96.38727,,102.95940,102.95940,116.37089,99.81236,119.34483,,88.10988,130.47366,107.53371,105.45284,94.63674,84.19962,59.86721,47.36778,65.80295,,,90.52389,64.37432
19910329,,96.56490,96.56490,,103.54348,103.54348,117.03965,100.38542,120.03067,,87.77587,131.22394,108.15207,105.97662,95.33112,84.68380,60.21147,47.64017,66.07941,,,90.11431,64.74450
19910401,,96.43002,96.43002,,103.30364,103.30364,116.43176,100.01962,119.36929,,87.77598,130.39978,106.69215,106.79592,94.80222,84.86329,60.41205,49.23571,66.38868,,,90.16193,64.30529
19910402,,96.63519,96.63519,,103.79028,103.79028,117.38213,100.07198,120.39035,,87.61884,132.21039,106.95467,107.25283,93.65682,84.57889,60.75930,48.08557,64.94133,,,89.89577,65.15978
19910403,,98.58215,98.58215,,105.64232,105.64232,119.41525,101.34703,122.52000,,89.69226,134.94791,109.40372,107.89175,94.02229,85.47708,60.88724,49.48229,65.75879,,,92.11769,65.82572
19910404,,98.95696,98.95696,,105.92989,105.92989,119.62038,101.97421,122.69667,,90.18029,134.73713,109.61312,108.36997,95.94910,85.53362,62.82351,49.88811,66.72672,,,92.62113,66.16348
19910405,,98.02642,98.02642,,104.93547,104.93547,118.47967,101.52629,121.47128,,89.33012,132.93990,108.57018,108.36365,95.55910,85.56295,63.07546,49.30712,66.50237,,,91.67504,66.21459
19910408,,97.85667,97.85667,,104.82172,104.82172,118.37717,101.13065,121.34658,,89.08767,133.12825,108.45709,106.87710,96.22080,85.18595,64.62747,49.45332,65.77742,,,91.45649,65.75938
19910409,,98.12460,98.12460,,104.48264,104.48264,117.71182,100.79866,120.56718,,90.14010,132.14801,107.52690,105.80116,97.73426,86.50685,65.07117,50.54738,66.28383,,,92.56090,66.31387
19910410,,97.44533,97.44533,,103.89517,103.89517,117.20562,99.75197,120.12814,,89.34069,132.18142,106.28506,105.25894,96.43043,86.38934,60.37593,49.94466,64.82031,,,91.72678,65.84851
19910411,,97.62511,97.62511,,103.75479,103.75479,116.74391,101.13956,119.58832,,89.93433,129.91365,107.71345,106.46825,98.69665,86.79516,61.74734,51.27147,65.41703,,,92.25481,67.04099
19910412,,97.47414,97.47414,,103.93140,103.93140,116.99829,100.91205,119.86074,,89.35999,130.63619,108.30030,105.72496,97.43813,86.93887,61.40546,51.78051,64.13986,,,91.60423,67.18212
19910415,,97.94911,97.94911,,104.17941,104.17941,117.07135,101.65903,119.93136,,90.12916,130.04643,109.17385,106.90938,97.53016,86.19659,63.38604,52.96770,64.54185,,,92.26374,68.95592
19910416,,97.83949,97.83949,,103.67558,103.67558,117.07956,101.71400,119.94993,,90.52837,130.00858,109.45396,106.89953,97.35072,85.73985,63.90576,49.47533,64.04404,,,92.68461,69.14830
19910417,,98.47730,98.47730,,103.77911,103.77911,117.04533,102.64783,119.93654,,91.85764,129.02479,111.93222,106.97975,97.46018,85.37252,63.57993,50.62480,63.69375,,,93.97544,70.81332
19910418,,99.36174,99.36174,,104.51225,104.51225,117.67194,103.74963,120.63881,,92.93955,129.17337,112.38169,109.40839,98.67105,84.59184,63.69413,52.81823,62.88990,,,95.08516,71.62075
19910419,,98.94562,98.94562,,103.83304,103.83304,116.93304,103.15883,119.92203,,92.86224,128.30266,112.11342,108.86664,97.58344,83.78175,61.92202,52.29051,62.54535,,,95.09714,70.71707
19910422,,97.84747,97.84747,,102.52484,102.52484,115.25068,102.79898,118.10057,,92.03377,125.35238,112.18567,107.70946,97.26906,85.13336,60.13923,52.95234,61.56043,,,94.32606,69.38837
19910423,,97.99843,97.99843,,102.54721,102.54721,114.88144,102.66148,117.57661,,92.35188,124.76230,111.68275,107.10743,97.31708,87.63251,60.96759,53.50793,64.83017,,,94.69874,69.19944
19910424,,98.40042,98.40042,,102.88372,102.88372,115.53971,102.66742,118.26516,,92.83984,126.04924,111.82188,107.52535,96.00321,88.05628,60.77335,52.98476,63.29946,,,95.14404,70.07338
19910425,,98.63117,98.63117,,103.16367,103.16367,115.55276,103.08501,118.23243,,93.00737,125.66466,112.43456,107.54999,96.57136,88.75798,61.50335,54.89767,63.43834,,,95.32957,70.07204
19910426,,99.65830,99.65830,,103.69469,103.69469,116.18909,103.30976,118.92315,,94.68065,126.69354,113.60447,107.97855,94.48470,88.96604,60.54296,54.80938,64.00638,,,97.12204,70.61822
19910429,,99.96922,99.96922,,103.16702,103.16702,115.77612,102.59727,118.46861,,96.08035,126.58237,112.73472,107.42108,93.07913,88.79818,61.53850,52.69577,65.16817,,,98.66188,70.70214
19910430,,99.31880,99.31880,,103.15946,103.15946,115.24008,102.84360,117.90258,,94.59422,125.28782,112.88767,107.08570,95.01273,88.08164,62.75353,55.06132,66.46121,,,97.06798,70.23469
19910501,,99.43758,99.43758,,103.53500,103.53500,116.06264,102.87359,118.87620,,94.38020,126.87364,113.68878,107.73569,93.10069,85.96478,62.77173,53.72092,65.20994,,,96.74995,70.98382
19910502,,99.65548,99.65548,,104.60638,104.60638,117.46102,102.52294,120.40169,,93.49140,129.96404,113.17004,107.25362,93.47950,85.90918,61.40127,53.12577,65.89203,,,95.72010,71.41090
19910503,,99.52513,99.52513,,104.33939,104.33939,117.25354,101.61293,120.19819,,93.53796,130.45038,111.65656,107.28532,91.51584,85.84180,60.67004,52.95714,64.78598,,,95.52197,73.71455
19910506,,99.78256,99.78256,,104.27312,104.27312,116.78584,100.98086,119.65446,,94.21578,130.15312,110.35711,106.35661,92.01369,88.01639,58.09643,54.92347,65.27878,,,96.08417,75.44392
19910507,,100.49081,100.49081,,104.76067,104.76067,117.03538,100.91510,119.83257,,95.21207,130.70762,110.73489,106.03709,90.34769,88.33840,61.65883,57.05506,65.30448,,,97.01002,77.06973
19910508,,100.67342,100.67342,,104.37629,104.37629,116.73904,100.46597,119.69972,,96.13036,130.56676,110.44330,106.01323,90.42507,84.40740,61.29061,56.72079,63.85821,,,98.15539,75.88759
19910509,,100.90056,100.90056,,104.69899,104.69899,116.90723,100.71455,119.88720,,96.23416,130.65290,110.59428,106.59463,90.51852,83.90230,62.00663,58.10275,63.89602,,,98.17558,76.75725
19910510,,101.08182,101.08182,,104.94209,104.94209,117.18893,101.04802,120.12273,,96.33571,130.87859,110.89098,106.88224,90.54743,84.96580,62.86500,58.27869,63.85702,,,98.27953,76.83494
19910513,,100.07635,100.07635,,104.76520,104.76520,117.14400,100.30802,120.05434,,94.25401,131.51710,109.96497,106.32320,89.02355,85.19883,63.34202,56.98173,64.32836,,,96.21834,74.59597
19910514,,100.05504,100.05504,,105.16704,105.16704,117.58090,100.63150,120.56237,,93.68433,132.05733,110.71122,106.63394,89.13143,84.44581,62.98784,57.10891,64.87933,,,95.83749,72.30092
19910515,,100.01073,100.01073,,104.48616,104.48616,117.44086,100.05013,120.45544,,94.46478,132.35332,110.47668,105.91211,88.04110,83.72070,62.49605,53.25353,64.22341,,,96.61658,73.08061
19910516,,101.11640,101.11640,,105.33305,105.33305,118.42840,99.44326,121.53838,,95.90867,134.88924,109.75432,105.80876,86.49644,83.25259,62.17823,53.76524,64.20955,,,98.14150,73.75529
19910517,,101.16244,101.16244,,105.87186,105.87186,118.92907,99.49097,122.09282,,95.31614,135.82572,109.97471,106.13743,85.83568,82.93536,61.92985,55.17971,63.55628,,,97.39572,74.58091
19910520,,101.70811,101.70811,,107.04180,107.04180,119.90956,100.39906,122.96841,,95.05441,136.85926,111.18619,105.85427,87.21096,85.28992,65.13815,57.60207,64.49955,,,97.11515,74.49600
19910521,,100.96663,100.96663,,105.87611,105.87611,118.34915,100.31149,121.25813,,94.86082,133.88069,111.01039,106.13357,86.01919,86.04765,65.55985,57.72420,65.15618,,,96.83042,75.14372
19910522,,100.91927,100.91927,,105.60502,105.60502,118.26701,100.49214,121.25954,,95.10327,133.54187,111.30389,107.86500,83.97211,84.21493,65.21816,57.33307,63.05463,,,97.05722,75.52601
19910523,,99.62212,99.62212,,105.45541,105.45541,117.92304,101.26604,120.93724,,92.31459,132.10414,111.86285,109.07290,85.52921,82.74873,66.19777,57.91567,63.64005,,,94.15201,73.85593
19910524,,99.49635,99.49635,,104.87939,104.87939,117.46577,102.84017,120.45661,,92.77227,129.65607,112.14757,113.52630,85.66322,82.56828,66.20046,56.81882,62.72151,,,94.72222,73.27131
19910527,,98.22224,98.22224,,102.75626,102.75626,115.08571,102.74892,117.89798,,92.59566,125.06027,111.63112,113.88380,85.39065,83.18429,65.58626,54.99065,62.73399,,,94.60219,72.57551
19910528,,98.25796,98.25796,,103.50089,103.50089,115.85690,103.12836,118.68282,,91.71235,126.20370,111.72616,114.23674,86.34591,83.65241,66.46969,56.00473,62.72553,,,93.67448,72.11587
19910529,,98.21341,98.21341,,103.76852,103.76852,116.75021,103.45893,119.71616,,91.26296,127.63585,112.57050,115.20579,85.35643,82.04314,66.16982,53.28646,61.77374,,,93.29143,71.06254
19910530,,98.08046,98.08046,,104.24440,104.24440,117.48343,103.05968,120.50591,,90.34034,129.47394,112.72642,114.23668,84.56860,81.87652,66.23659,52.33145,62.14180,,,92.29570,70.82884
19910531,,98.72202,98.72202,,104.57864,104.57864,117.93736,103.17995,120.97761,,91.38199,130.24881,112.85320,114.17207,84.99595,82.16381,66.26163,52.35926,61.76445,,,93.32688,71.94973
19910603,,98.89304,98.89304,,104.62097,104.62097,117.81831,103.52617,120.84145,,91.72024,129.67069,113.52867,114.34180,85.10638,82.19130,66.63314,53.40189,61.70219,,,93.71850,71.78280
19910604,,98.35410,98.35410,,104.12957,104.12957,117.36466,103.40050,120.34725,,91.11789,128.90200,113.17830,113.92316,85.89325,82.30136,66.85492,52.49045,61.55227,,,92.88420,73.33084
19910605,,98.33430,98.33430,,104.37951,104.37951,117.81767,103.42648,120.87586,,90.74706,129.76672,113.22734,113.87768,86.55092,81.58940,66.23608,51.42306,62.04934,,,92.56394,72.49933
19910606,,97.80089,97.80089,,104.31164,104.31164,117.40642,103.05347,120.43152,,89.60631,129.32556,112.95866,112.98470,86.62956,81.77596,66.07075,53.46024,61.81132,,,91.38225,71.75498
19910607,,96.82593,96.82593,,103.67954,103.67954,116.60078,102.77109,119.56805,,88.18230,128.01980,112.56788,112.88860,85.95549,81.41163,66.98918,54.02368,60.81575,,,90.07697,69.25866
19910610,,96.65797,96.65797,,103.20781,103.20781,115.77302,101.62801,118.67867,,88.40576,127.51864,110.45048,111.57929,86.43963,81.43524,67.17851,54.95694,61.59128,,,90.21096,70.32446
19910611,,97.01154,97.01154,,103.40702,103.40702,116.17319,101.78174,119.11917,,88.95918,128.15429,111.05644,112.08468,85.08986,81.17126,67.12297,54.18885,61.40575,,,91.01920,68.51714
19910612,,97.30254,97.30254,,103.25133,103.25133,116.10239,101.74413,119.08056,,89.82700,128.05209,111.12489,112.19697,84.89613,80.44268,66.90361,53.33934,61.60362,,,92.14462,66.99326
19910613,,96.93126,96.93126,,103.14725,103.14725,115.86660,101.22655,118.81078,,89.11025,128.09873,110.11597,111.74854,84.75638,80.48788,67.67260,53.77177,61.93398,,,91.36687,66.85124
19910614,,97.67388,97.67388,,103.51891,103.51891,116.19834,101.51340,119.11050,,90.33295,128.46841,109.77985,112.29470,85.58025,80.75950,69.74064,54.19540,62.66512,,,92.64822,67.51279
19910617,,98.16445,98.16445,,103.42203,103.42203,116.22874,101.53259,119.23399,,91.57800,128.50931,110.03034,113.27225,84.16687,79.61313,67.80361,53.72992,61.85877,,,93.88402,68.82968
19910618,,98.42926,98.42926,,103.40862,103.40862,115.99027,101.05663,119.02131,,92.20020,128.51004,109.10797,113.11481,84.18187,79.36598,66.29331,55.41848,61.14217,,,94.54555,69.08813
19910619,,97.89977,97.89977,,102.69730,102.69730,114.72906,99.03095,117.60376,,91.90312,128.02831,108.39958,107.41564,84.09159,80.27071,67.73637,56.90516,62.30832,,,94.22391,69.01576
19910620,,97.47578,97.47578,,102.46600,102.46600,114.55019,99.67992,117.53268,,91.23124,127.03506,107.45234,112.61651,81.10390,78.38812,65.98421,56.26560,62.24947,,,93.58683,68.05351
19910621,,97.44828,97.44828,,102.00636,102.00636,114.15727,99.80875,117.11932,,91.75813,126.13429,107.66303,112.39783,81.93292,78.45191,65.53275,55.98157,60.71089,,,94.14491,68.29103
19910624,,97.14109,97.14109,,101.95153,101.95153,113.98640,99.49220,116.97476,,91.12699,126.11029,107.53388,112.11026,81.29646,78.11122,64.42373,56.30589,61.21543,,,93.48136,67.95923
19910625,,96.93153,96.93153,,101.66285,101.66285,114.08181,98.87149,117.21297,,91.01844,126.91054,107.21298,112.20726,79.57220,76.22980,61.87562,54.43191,59.66063,,,93.42162,67.42659
19910626,,97.73344,97.73344,,102.55856,102.55856,114.87510,99.33672,118.07304,,91.70145,128.01239,107.38113,112.37762,81.86828,75.35166,63.17010,55.87365,60.71258,,,94.10318,68.10353
19910627,,97.37222,97.37222,,102.17840,102.17840,114.50716,98.82593,117.75705,,91.36393,127.79245,106.95942,112.04084,81.26503,73.75147,62.88930,55.10623,60.89499,,,93.78446,67.61028
19910628,,97.50873,97.50873,,102.04114,102.04114,114.41178,97.75967,117.75655,,91.85127,128.65703,105.67177,111.10741,80.74146,71.54146,62.75499,54.67372,60.84053,,,94.27880,68.02288
19910701,,98.32856,98.32856,,103.00595,103.00595,115.69232,97.74500,119.13767,,92.48630,131.19470,106.15135,110.53164,80.84779,71.05317,63.27044,53.33772,62.67274,,,95.09486,67.04605
19910702,,98.77863,98.77863,,102.92305,102.92305,115.89182,97.24636,119.39348,,93.62157,132.08142,106.56150,109.95515,78.44930,70.19451,63.13876,51.90244,61.99715,,,96.12250,69.09700
19910703,,98.28635,98.28635,,102.81571,102.81571,115.87070,96.11193,119.35338,,92.63413,133.16286,104.92752,108.73904,77.49215,70.24483,63.88023,51.66386,61.18149,,,95.07978,68.62219
19910704,,98.48393,98.48393,,103.46388,103.46388,116.66698,95.73138,120.07230,,92.25335,135.10879,103.93715,108.54697,76.28558,72.74942,64.69346,51.95964,60.90140,,,94.70368,68.21076
19910705,,99.60769,99.60769,,104.69357,104.69357,117.76915,96.21825,121.21282,,93.24295,136.79858,104.35889,108.87442,77.22222,73.73516,64.32766,53.70631,62.64849,,,95.73476,68.80872
19910708,,98.95048,98.95048,,103.83774,103.83774,117.33493,95.59287,120.81133,,92.83964,136.56218,103.40238,108.37439,77.31820,72.96390,63.00226,49.76426,62.83724,,,95.26040,69.03901
19910709,,99.28851,99.28851,,104.02975,104.02975,117.72565,95.44560,121.33208,,93.36568,137.47796,104.35098,108.39902,75.31788,71.14929,62.08103,49.46188,61.78250,,,95.97106,67.93646
19910710,,99.61613,99.61613,,104.37099,104.37099,117.87807,95.85043,121.51317,,93.67635,137.37746,105.36778,108.95957,74.51778,71.12763,61.24706,50.97852,62.03589,,,96.30264,68.05553
19910711,,99.15241,99.15241,,103.81703,103.81703,117.35970,95.27509,121.01875,,93.32774,136.92568,105.53343,108.40920,72.36525,70.76533,59.13937,49.64926,62.49218,,,95.79224,69.13089
19910712,,99.58784,99.58784,,104.48622,104.48622,117.90937,95.50431,121.48627,,93.46375,137.78195,105.53343,107.88706,73.47605,73.02590,59.90261,49.49987,66.02634,,,95.97595,68.84610
19910715,,99.95670,99.95670,,104.54199,104.54199,118.18639,94.96252,121.86115,,94.23519,138.86484,105.44501,107.20975,72.60776,71.06080,60.50572,49.07346,64.55669,,,96.79559,69.17528
19910716,,100.49937,100.49937,,105.09534,105.09534,119.06371,94.78278,122.82522,,94.76504,140.77224,105.58157,107.11167,71.66899,70.61825,60.24326,48.09613,64.43332,,,97.42106,68.85510
19910717,,100.02775,100.02775,,104.21014,104.21014,117.78910,93.72107,121.44627,,94.82363,139.31185,104.86344,105.33743,70.19363,70.91259,60.35264,48.85624,64.70742,,,97.43437,69.30730
19910718,,100.07632,100.07632,,104.71469,104.71469,118.15104,93.90246,121.83386,,94.28687,139.84557,104.80003,106.09168,69.92583,70.89152,60.37491,49.35970,66.80577,,,96.90264,68.74206
19910719,,101.21346,101.21346,,105.59397,105.59397,119.25288,94.89973,122.99111,,95.75613,141.02925,105.19924,107.03605,73.02610,70.68725,61.86536,49.25227,67.13187,,,98.46928,69.36792
19910722,,101.44381,101.44381,,105.33826,105.33826,119.55242,96.13858,123.33009,,96.60976,140.39144,107.27824,107.24937,75.67533,70.49903,61.38054,45.59479,67.07848,,,99.59536,67.87471
19910723,,101.69004,101.69004,,106.09437,106.09437,120.50008,97.07633,124.30678,,96.20284,141.32998,108.78575,108.25921,75.49579,70.85173,62.37737,45.38359,67.57674,,,99.16527,67.67884
19910724,,102.18778,102.18778,,106.71063,106.71063,120.93102,97.23392,124.75233,,96.54943,142.02353,108.81570,108.39134,75.95936,71.46365,61.74135,46.85578,68.67655,,,99.59930,67.26975
19910725,,101.50177,101.50177,,106.44942,106.44942,120.62008,97.15956,124.44568,,95.31786,141.48409,108.85859,108.17014,76.15185,71.52620,60.33626,47.27734,67.67974,,,98.27491,66.87028
19910726,,102.02976,102.02976,,107.00401,107.00401,121.27574,98.00501,125.12791,,95.81259,141.93836,109.16825,108.99246,78.78805,71.55996,61.18443,46.22836,70.13024,,,98.84121,66.73921
19910729,,102.26322,102.26322,,107.20193,107.20193,120.85351,97.68880,124.68843,,96.09193,141.41935,108.32184,109.11505,78.67830,71.39559,60.96220,48.31341,73.63622,,,99.04936,67.61428
19910730,,102.42113,102.42113,,106.95374,106.95374,120.26067,97.30087,124.03728,,96.77042,140.63504,107.83260,108.25464,78.97623,71.28414,62.05049,48.80038,75.78051,,,99.63852,69.02986
19910731,,102.47810,102.47810,,107.02695,107.02695,120.56581,97.33659,124.30857,,96.80669,141.20156,108.15936,108.40330,77.49504,72.44523,62.10208,48.28438,74.41180,,,99.73903,68.51814
19910801,,102.51858,102.51858,,106.81952,106.81952,120.47027,96.60848,124.25201,,97.16490,141.73599,107.58644,108.03818,75.57448,71.66396,61.64826,47.85222,73.38350,,,100.14425,68.46384
19910802,,103.20428,103.20428,,107.70406,107.70406,121.27152,97.19341,125.00546,,97.59683,142.73591,108.10557,107.63273,77.64462,73.24277,63.11861,47.88679,76.80477,,,100.66066,68.16168
19910805,,102.74469,102.74469,,107.34687,107.34687,120.88186,96.31647,124.62962,,97.00550,142.83785,107.77708,106.23437,76.30002,72.34199,63.16623,46.04290,79.52557,,,100.06544,67.62316
19910806,,102.57300,102.57300,,106.66550,106.66550,120.05067,96.10113,123.79562,,97.48599,141.41190,108.26821,105.98945,74.95598,71.36650,62.69654,46.20201,78.88560,,,100.68657,66.88934
19910807,,103.08797,103.08797,,106.88289,106.88289,120.56919,95.70010,124.35641,,98.38270,142.83312,108.26909,104.65539,75.27281,71.24654,62.66456,45.91465,76.75763,,,101.62541,67.39654
19910808,,102.59500,102.59500,,106.09366,106.09366,119.70665,94.58025,123.49466,,98.26823,142.24350,108.43314,102.17463,73.72640,70.40992,61.59710,45.77332,75.52231,,,101.52748,67.14508
19910809,,102.49055,102.49055,,106.20837,106.20837,119.35091,94.70512,123.10181,,97.88310,141.41767,108.39218,102.20554,74.39143,70.76653,61.39101,48.19643,76.52332,,,101.11853,66.97601
19910812,,101.93313,101.93313,,106.12932,106.12932,119.52909,93.53214,123.29118,,96.71206,142.93253,106.49005,100.54639,74.91066,70.61638,61.79553,48.67433,72.59538,,,99.91516,66.12089
19910813,,101.23595,101.23595,,105.54700,105.54700,118.89863,92.84601,122.63493,,95.86671,142.36990,105.50364,100.45815,73.32712,70.54408,61.07345,48.07621,72.53075,,,99.07562,65.25589
19910814,,101.39447,101.39447,,106.06982,106.06982,119.75416,93.57356,123.58696,,95.55880,143.33530,106.15062,101.94517,73.72036,69.90428,60.73202,47.95743,70.63230,,,98.77180,64.92408
19910815,,100.99623,100.99623,,105.26084,105.26084,118.94862,92.22318,122.70239,,95.68610,143.08635,104.42038,99.17970,74.75853,69.92405,61.80753,46.64992,70.65323,,,98.93044,64.78095
19910816,,100.67360,100.67360,,104.42227,104.42227,117.92254,90.73870,121.63541,,96.02385,142.53554,102.60261,97.35871,73.84467,69.39868,61.51361,45.95843,71.53979,,,99.28270,64.98357
19910819,,94.59388,94.59388,,96.74052,96.74052,108.93806,85.01866,112.01680,,91.98522,130.49391,94.59794,90.28786,71.29754,69.22139,62.35018,43.90771,67.21333,,,94.81747,64.69648
19910820,,96.75320,96.75320,,99.16486,99.16486,112.00504,86.88896,115.33159,,93.80859,134.68595,98.05523,94.35736,66.92745,68.80054,61.62987,41.87710,70.98724,,,97.03809,63.09064
19910821,,97.55085,97.55085,,99.95891,99.95891,112.92934,88.08781,116.22700,,94.61200,135.32026,99.06655,94.34007,70.99242,70.33688,62.68400,41.59962,72.38690,,,97.89931,63.37553
19910822,,100.92910,100.92910,,104.73183,104.73183,118.28972,92.11384,121.99109,,96.21056,141.89718,104.29053,99.24616,74.16519,69.34406,63.45490,44.42700,74.63905,,,99.47657,65.09715
19910823,,99.80177,99.80177,,103.37538,103.37538,117.14873,90.34735,120.94045,,95.37475,141.39795,102.88898,97.41826,72.15633,66.21218,62.29977,42.63003,71.64254,,,98.61250,64.53054
19910826,,99.62309,99.62309,,103.59348,103.59348,117.34710,90.75233,121.11684,,94.68842,141.38766,104.20938,96.90629,72.24735,66.62575,63.10838,42.69135,72.38185,,,97.91946,63.92403
19910827,,99.15836,99.15836,,102.63458,102.63458,116.44800,90.13322,120.17523,,94.85498,140.22883,102.36522,96.54681,73.64025,65.71759,64.20263,41.59756,70.95097,,,98.14416,63.59174
19910828,,99.13490,99.13490,,102.37659,102.37659,116.11720,90.27964,119.77633,,95.13142,139.43163,102.81155,95.91108,74.29623,65.83487,66.14529,41.16741,71.79063,,,98.35853,64.38447
19910829,,99.23885,99.23885,,102.62389,102.62389,116.62367,91.23317,120.47202,,95.05204,139.48596,104.41309,97.97023,74.06315,62.99486,65.08389,40.93929,70.09027,,,98.29205,64.19866
19910830,,100.06044,100.06044,,103.97889,103.97889,117.99792,92.57597,122.02640,,95.19212,140.86468,106.38676,99.48039,75.70153,61.11157,65.24228,42.80668,70.38334,,,98.46622,64.04475
19910902,,100.15265,100.15265,,104.38129,104.38129,118.38105,92.68545,122.37506,,94.88740,141.51114,104.63834,100.45828,77.71296,62.44145,65.19972,44.09016,69.40002,,,98.19399,63.47541
19910903,,100.79830,100.79830,,104.67527,104.67527,118.81055,93.58206,122.87692,,95.98418,141.47019,107.18218,100.55429,77.68033,61.61864,64.99578,43.64109,69.59929,,,99.32682,64.22748
19910904,,101.06609,101.06609,,104.42081,104.42081,118.65137,93.92175,122.76796,,96.92091,140.82052,108.14176,100.74485,77.88297,60.45108,64.65817,42.61870,69.69879,,,100.29864,64.83342
19910905,,101.16954,101.16954,,104.29256,104.29256,118.56621,93.99537,122.67554,,97.32132,140.58017,108.08153,101.06486,77.80816,60.45367,64.71801,42.58297,68.91828,,,100.66603,65.49955
19910906,,101.03310,101.03310,,104.06131,104.06131,118.02218,93.81345,122.09610,,97.30614,139.68867,108.09198,100.31324,78.22186,60.52446,64.43783,43.87676,69.28910,,,100.67346,65.29310
19910909,,101.13653,101.13653,,104.14462,104.14462,117.85184,94.39111,121.94322,,97.43555,138.78553,109.20419,100.58653,79.00755,60.32265,63.45737,44.60657,70.96730,,,100.75850,65.79704
19910910,,100.86501,100.86501,,104.18310,104.18310,117.93248,93.69852,122.11479,,96.76582,139.62591,108.85099,99.91798,77.89094,59.44417,61.26416,44.92413,70.03535,,,100.05801,65.41191
19910911,,100.90526,100.90526,,103.94955,103.94955,117.72336,93.15165,121.90762,,97.15746,139.75316,108.36622,99.12279,77.44217,59.25112,60.89496,44.15759,70.49562,,,100.54292,64.99891
19910912,,101.40806,101.40806,,103.93114,103.93114,117.75166,93.22301,121.99381,,98.32987,139.73854,108.75996,99.20992,77.44291,58.88881,58.96895,44.24582,69.76918,,,101.85860,64.91484
19910913,,101.21018,101.21018,,103.70352,103.70352,117.63687,92.68927,121.86357,,98.16985,140.03836,108.22298,98.47550,76.79520,58.76131,59.62960,43.11870,69.94098,,,101.64914,65.17969
19910916,,100.94416,100.94416,,103.31841,103.31841,117.03983,92.10209,121.25659,,98.05606,139.44271,107.41573,97.80233,76.76689,58.36440,58.98617,43.51766,70.40843,,,101.52010,65.20421
19910917,,100.69486,100.69486,,102.84570,102.84570,116.56807,91.76022,120.86801,,98.09272,138.85168,107.80019,97.22043,76.28909,56.35491,57.87227,43.02797,69.92197,,,101.55294,65.27083
19910918,,99.99493,99.99493,,101.86525,101.86525,115.21493,90.60483,119.56783,,97.75125,137.32882,106.39714,96.00202,76.56706,53.40368,57.38629,43.64364,70.02037,,,101.29625,64.24166
19910919,,99.39420,99.39420,,100.86758,100.86758,113.99078,89.66098,118.34991,,97.65832,135.85115,105.64457,95.06579,75.43128,51.44182,57.37955,43.17736,70.45330,,,101.28511,63.47514
19910920,,99.83386,99.83386,,101.56107,101.56107,114.68484,89.31341,119.15990,,97.77335,137.55905,104.79305,95.01716,76.13076,49.99963,57.34134,44.13086,70.71406,,,101.39676,63.61338
19910923,,100.15550,100.15550,,101.78368,101.78368,114.88265,89.68067,119.35623,,98.22238,137.58609,106.05663,94.66341,76.02923,50.18298,57.67139,44.26653,71.38388,,,102.04759,62.37286
19910924,,99.86017,99.86017,,101.67252,101.67252,114.62363,89.36438,119.00768,,97.69059,137.38836,105.31232,94.61083,75.07438,50.76769,59.85471,45.76412,69.93202,,,101.51699,61.85366
19910925,,99.87132,99.87132,,101.60637,101.60637,114.64501,89.20078,118.99329,,97.80080,137.59171,104.74806,95.02246,74.09659,51.85350,59.20454,45.35556,69.53144,,,101.57002,62.43288
19910926,,100.16000,100.16000,,102.03486,102.03486,115.11449,89.13561,119.57804,,97.91077,138.57957,104.38547,95.56255,74.38334,49.82171,59.78302,45.81335,69.48931,,,101.56531,63.48833
19910927,,100.10601,100.10601,,102.38763,102.38763,115.40755,89.25212,119.89993,,97.33538,139.04120,104.49410,96.16325,73.72524,49.51025,60.07792,46.24301,70.37918,,,100.90418,63.64777
19910930,,100.59852,100.59852,,102.67701,102.67701,115.59211,88.91257,120.11504,,98.08891,139.73909,105.00934,95.31360,72.37269,49.17157,59.98041,46.23566,72.37717,,,101.70502,63.97841
19911001,,101.38874,101.38874,,103.41530,103.41530,116.55875,88.52850,121.15231,,98.94469,142.05624,104.48621,95.12813,71.53894,49.46647,59.44201,45.96016,72.53992,,,102.62664,64.30763
19911002,,101.64262,101.64262,,103.80776,103.80776,117.12047,88.46731,121.72745,,99.02567,143.23778,104.47800,95.11530,70.90615,49.91901,59.63949,45.77412,72.18876,,,102.69351,64.47236
19911003,,101.43557,101.43557,,103.84126,103.84126,117.33021,88.11416,121.94950,,98.51795,144.01543,104.64400,94.49685,69.61054,49.92740,59.75001,44.82220,72.12695,,,102.11409,64.48803
19911004,,101.26833,101.26833,,103.56963,103.56963,116.92080,87.82972,121.53564,,98.48099,143.48947,104.31602,93.31621,71.22884,49.21544,60.16103,44.66647,73.11171,,,102.28024,63.12572
19911007,,100.91009,100.91009,,103.14533,103.14533,116.30349,86.85209,120.84715,,98.20495,143.25460,103.46943,92.02204,69.48346,48.89693,61.78096,45.53583,72.38033,,,102.03982,62.64669
19911008,,100.23969,100.23969,,102.67706,102.67706,115.94930,86.14790,120.51233,,97.28134,143.26599,102.53720,92.08449,67.66920,48.46869,60.85839,45.01857,70.74626,,,100.99654,62.60504
19911009,,100.63984,100.63984,,102.96408,102.96408,116.07453,86.25374,120.58041,,97.82324,143.40770,102.01162,91.95121,68.97815,48.73080,62.92002,45.48599,72.46283,,,101.46676,63.55868
19911010,,100.00755,100.00755,,102.53759,102.53759,115.59405,85.91366,120.20435,,96.93322,142.79680,101.78033,91.80007,69.26869,47.27812,60.36810,45.15051,72.42789,,,100.47827,63.40815
19911011,,99.92329,99.92329,,102.32259,102.32259,115.30096,86.56493,119.86314,,97.01228,141.54994,103.03816,92.35244,69.06339,47.62011,60.71123,45.44349,72.11429,,,100.55609,63.48693
19911014,,100.37061,100.37061,,102.51256,102.51256,116.00687,87.81882,120.61609,,97.78157,141.67952,104.98067,94.10601,68.84561,47.19205,61.77492,43.19135,71.21675,,,101.60134,62.36747
19911015,,100.80680,100.80680,,102.28865,102.28865,115.77466,87.28725,120.37278,,99.04296,141.75815,104.61987,93.05595,68.57935,46.56095,62.79457,43.19045,70.66293,,,102.91139,63.17601
19911016,,100.58397,100.58397,,101.99075,101.99075,115.77679,87.28307,120.33179,,98.91374,141.76664,104.50450,93.37946,67.69923,47.14266,63.31734,40.96403,70.63770,,,102.84046,62.67879
19911017,,101.22082,101.22082,,101.71640,101.71640,115.45580,87.30371,120.00954,,100.68975,141.10622,105.04044,93.63570,66.40494,46.78582,63.15103,40.74205,70.75444,,,104.60798,64.32149
19911018,,101.33215,101.33215,,101.79969,101.79969,115.47974,87.28702,120.06169,,100.83621,141.17091,105.04361,93.35827,67.12989,46.37778,62.93686,41.12595,70.93272,,,104.81584,64.05020
19911021,,101.75165,101.75165,,101.79035,101.79035,115.43658,87.66441,120.06377,,101.79163,140.70076,106.12193,93.15366,67.97610,45.53099,62.74082,40.41582,72.56497,,,105.66398,65.60640
19911022,,101.94150,101.94150,,101.76416,101.76416,115.76001,88.87408,120.46629,,102.25144,140.11364,108.83873,94.64645,66.98622,44.58857,62.47879,38.58159,72.07234,,,106.21564,65.41573
19911023,,101.59228,101.59228,,102.64069,102.64069,116.75353,89.43155,121.55733,,100.37117,141.52518,110.05593,95.15316,66.94273,44.32461,62.08284,38.95057,72.66447,,,104.32166,63.82508
19911024,,101.92843,101.92843,,102.60271,102.60271,116.49239,89.95963,121.26481,,101.17483,140.46746,110.29555,96.74645,66.32199,44.55286,62.09325,40.18392,72.70750,,,105.06135,64.96234
19911025,,101.51903,101.51903,,102.01918,102.01918,115.83620,89.25980,120.58263,,100.98254,139.87280,108.69045,96.13271,67.07075,44.11171,62.08834,40.20488,71.77062,,,104.73316,65.68064
19911028,,101.52837,101.52837,,102.16846,102.16846,116.04873,89.35780,120.80219,,100.81724,140.19637,108.13908,96.88724,67.27507,44.14519,62.36241,41.07843,69.92703,,,104.59919,65.32676
19911029,,102.17623,102.17623,,102.56996,102.56996,116.41322,89.82926,121.13692,,101.77314,140.44248,108.89671,96.63905,68.31799,44.62959,63.60667,41.06881,71.49889,,,105.48568,66.63512
19911030,,102.41891,102.41891,,102.85275,102.85275,116.71677,89.54598,121.52651,,101.96597,141.33580,108.51486,96.06736,69.26747,43.40443,63.57980,41.37162,71.53754,,,105.60700,67.27535
19911031,,102.77652,102.77652,,103.06399,103.06399,117.10188,89.63252,121.96143,,102.50665,142.01513,108.99003,96.16665,68.79097,43.15785,63.24636,41.35975,70.29659,,,106.22675,67.24102
19911101,,103.12025,103.12025,,103.25994,103.25994,117.47259,90.39536,122.33270,,103.03523,141.97632,109.48593,97.40996,69.53651,43.59181,63.43073,40.90621,69.80698,,,106.79267,67.46889
19911104,,103.70999,103.70999,,103.98170,103.98170,118.69588,91.11591,123.61348,,103.46062,143.67970,111.29848,96.65175,71.04996,43.93046,64.05292,40.29099,67.61084,,,107.23540,67.73822
19911105,,104.44406,104.44406,,104.88177,104.88177,119.69123,90.89588,124.68763,,103.98804,145.88704,111.10672,96.62660,70.25234,44.03718,63.64966,41.54992,66.88436,,,107.65673,68.90430
19911106,,104.50553,104.50553,,105.62240,105.62240,120.49547,91.66082,125.56577,,103.20152,146.71023,112.74623,96.87619,70.93843,43.80231,63.56564,41.45708,68.50004,,,106.80688,68.61607
19911107,,104.98104,104.98104,,106.22274,106.22274,121.22710,92.28528,126.34304,,103.52156,147.53186,113.79894,96.90714,72.23709,43.60963,64.28826,41.67147,68.42583,,,107.16946,68.62353
19911108,,105.95667,105.95667,,107.44213,107.44213,122.76475,93.56516,127.90388,,104.19364,149.29179,115.85210,97.43998,73.40380,44.06351,66.92569,41.75655,68.35795,,,107.99765,68.20178
19911111,,106.39216,106.39216,,108.29362,108.29362,123.67027,95.49819,128.82123,,104.11007,149.12680,117.45398,100.85263,74.16957,44.39374,68.42406,42.62267,68.65128,,,107.93685,67.97793
19911112,,106.23434,106.23434,,108.52133,108.52133,124.02144,95.14787,129.19133,,103.47070,150.18340,116.21963,101.45971,73.47459,44.90647,67.67963,42.70697,67.82719,,,107.07752,68.84700
19911113,,105.80304,105.80304,,108.20793,108.20793,123.70930,95.15923,128.71568,,102.89180,149.54990,115.72314,101.38989,73.22743,46.75145,69.46370,42.36662,67.53163,,,106.51666,68.21163
19911114,,105.60934,105.60934,,107.85323,107.85323,123.26218,95.09029,128.09448,,102.89886,148.72923,115.72869,100.95798,72.11984,49.16776,70.12900,42.44565,67.36062,,,106.57011,67.91428
19911115,,105.82244,105.82244,,108.05164,108.05164,123.58930,94.10123,128.51363,,103.13048,150.38859,114.84778,99.53339,71.65638,47.79468,70.23100,42.44478,66.55120,,,106.84857,67.81431
19911118,,103.94865,103.94865,,106.07217,106.07217,121.18044,91.65505,125.96374,,101.38704,148.08165,111.83940,96.54070,69.84720,48.01850,68.29530,41.98788,66.30054,,,105.11125,66.21589
19911119,,105.19103,105.19103,,107.56193,107.56193,122.96838,93.11927,127.87305,,102.32161,150.15238,113.38670,97.72816,72.78319,47.96825,68.85928,42.74340,66.00854,,,106.11296,66.61125
19911120,,104.04047,104.04047,,106.65744,106.65744,121.75201,92.73708,126.59627,,100.86282,148.11743,113.08325,97.74373,71.45586,47.84299,67.93489,42.67158,66.88501,,,104.58945,65.73151
19911121,,104.91504,104.91504,,107.34539,107.34539,122.59996,93.28599,127.49856,,101.97115,149.24791,114.16541,98.05282,71.69223,47.93278,68.09795,42.93419,66.66795,,,105.67567,66.86708
19911122,,104.91557,104.91557,,107.47638,107.47638,122.73768,93.42971,127.65738,,101.80878,149.37586,114.64332,98.37577,71.00208,47.56761,68.41436,43.30294,66.30166,,,105.32308,67.96860
19911125,,104.02637,104.02637,,107.04987,107.04987,122.29144,93.35544,127.16020,,100.34141,148.56220,114.21464,98.13512,71.76485,47.94714,68.33682,43.05571,65.73837,,,103.65917,67.94467
19911126,,103.76591,103.76591,,106.66957,106.66957,121.87807,93.22783,126.73393,,100.23029,147.86841,114.18415,98.03968,71.45098,48.00669,67.51869,43.01060,65.08333,,,103.49812,68.17234
19911127,,103.24496,103.24496,,105.90698,105.90698,121.16508,92.72596,126.02753,,100.01044,146.95904,113.80956,97.53249,70.90909,47.20231,66.81879,41.76921,64.61980,,,103.26560,68.05883
19911128,,102.43479,102.43479,,105.46872,105.46872,120.49968,92.52869,125.30193,,98.73544,145.83397,113.74770,96.78690,71.21494,47.16509,67.30838,41.61949,66.06408,,,101.98699,66.94305
19911129,,102.22028,102.22028,,105.15773,105.15773,120.29025,92.27169,125.14632,,98.64117,145.67854,113.49757,96.66346,71.21734,47.19598,64.53996,41.06693,65.08971,,,101.93676,66.57049
19911202,,101.40920,101.40920,,104.29012,104.29012,119.17621,91.77996,123.89970,,97.89996,143.95918,112.97836,95.90390,70.35773,47.86211,65.12694,41.07695,65.21934,,,101.14009,66.27128
19911203,,102.14582,102.14582,,104.67231,104.67231,119.77615,92.04009,124.44578,,99.07972,144.88989,112.83010,96.04565,70.87991,48.71160,67.25172,40.88936,64.32802,,,102.47583,66.30424
19911204,,102.54904,102.54904,,105.12511,105.12511,120.41795,92.05167,125.16814,,99.42137,146.15766,112.89895,96.23545,70.78381,47.94640,67.52191,41.16435,63.10801,,,103.04054,65.14914
19911205,,102.04703,102.04703,,104.97065,104.97065,120.29291,92.32962,124.96824,,98.48501,145.62474,113.10394,96.28615,71.18787,48.89198,68.16495,41.23901,62.21668,,,102.05663,64.62362
19911206,,101.83942,101.83942,,106.11822,106.11822,121.43731,92.97063,126.19833,,96.58524,147.25233,113.27514,96.68710,73.85080,49.11745,67.69102,42.09294,63.98877,,,100.03900,63.69764
19911209,,101.56914,101.56914,,106.32006,106.32006,121.80169,93.27723,126.54974,,95.72492,147.66600,113.53629,96.66190,74.72924,49.90651,67.66060,42.89421,61.37895,,,99.23656,62.54872
19911210,,100.73822,100.73822,,105.25325,105.25325,120.26630,93.01415,124.88584,,95.18794,144.87263,112.79928,96.60501,74.70936,49.88015,68.26769,42.75919,63.57514,,,98.59364,62.76265
19911211,,100.11787,100.11787,,104.68702,104.68702,119.56134,92.41448,124.12507,,94.49941,144.07903,111.95216,96.10487,73.90795,49.90511,68.34723,42.32225,64.22698,,,97.88956,62.24922
19911212,,100.93409,100.93409,,104.93176,104.93176,119.72514,92.73570,124.31086,,96.03034,144.07769,112.27884,96.42655,74.59249,49.93402,67.90618,42.58505,65.31657,,,99.56308,62.68350
19911213,,101.68632,101.68632,,105.95164,105.95164,121.06737,93.51904,125.73441,,96.44885,145.95468,113.33363,97.36778,74.93972,50.15586,68.18429,42.52440,64.90311,,,100.01675,62.82724
19911216,,102.37705,102.37705,,106.52895,106.52895,121.98495,94.72318,126.67393,,97.28188,146.55416,115.71244,98.47596,74.31410,51.13246,68.01894,42.40392,63.13780,,,100.96782,62.80087
19911217,,102.22239,102.22239,,106.66061,106.66061,122.25327,94.73865,126.99712,,96.76942,147.07382,116.01937,98.50329,74.06892,50.77490,67.37891,42.49345,61.89220,,,100.58231,61.51065
19911218,,101.42590,101.42590,,106.34988,106.34988,121.89360,94.22988,126.59116,,95.36543,146.87646,114.92687,98.09342,73.98453,50.70427,68.28464,43.13410,60.36547,,,99.08341,60.87766
19911219,,101.58886,101.58886,,106.37949,106.37949,121.86256,94.09430,126.50644,,95.69512,146.95319,114.40649,98.13578,73.65900,51.52248,68.63561,43.38561,60.64330,,,99.22543,62.40242
19911220,,101.15268,101.15268,,106.10755,106.10755,121.32892,94.40888,125.87228,,95.05338,145.56638,114.61340,98.16470,74.37304,52.04871,69.94624,43.89787,61.73425,,,98.63907,61.46579
19911223,,100.54148,100.54148,,106.20213,106.20213,121.64104,94.87298,126.22312,,93.56747,145.71454,115.56964,99.22344,73.16724,52.07439,69.28956,44.36715,58.83122,,,96.80760,62.34455
19911224,,101.25783,101.25783,,107.17671,107.17671,122.73513,95.65990,127.36546,,93.96413,147.09310,116.91248,100.06931,72.94354,52.19320,70.34465,44.23359,60.58663,,,97.13153,63.18052
19911225,,101.25783,101.25783,,107.17671,107.17671,122.73513,95.65990,127.36546,,93.96413,147.09310,116.91248,100.06931,72.94354,52.19320,70.34465,44.23359,60.58663,,,97.13153,63.18052
19911226,,101.51534,101.51534,,107.62431,107.62431,123.08846,96.34020,127.70107,,93.98621,147.10233,117.67894,100.40441,74.21198,52.45750,71.52947,45.12538,61.26155,,,97.14656,63.24699
19911227,,102.24143,102.24143,,108.41640,108.41640,124.14312,96.89976,128.91856,,94.63081,148.63476,119.06663,100.41959,75.43918,52.23493,68.68490,45.02099,60.91297,,,97.91571,63.00050
19911230,,102.97164,102.97164,,108.71413,108.71413,124.85999,97.15139,129.84822,,95.89825,149.80814,119.63176,101.00664,76.29654,49.19550,68.58272,42.81665,61.26402,,,99.25874,63.63481
19911231,,104.39048,104.39048,,109.28603,109.28603,125.55719,97.64973,130.58855,,98.36913,150.68983,120.93925,100.95834,76.46000,49.29113,68.72966,42.90839,61.39528,,,101.97205,64.24272
19920101,,104.39048,104.39048,,109.28603,109.28603,125.55719,97.64973,130.58855,,98.36913,150.68983,120.93925,100.95834,76.46000,49.29113,68.72966,42.90839,61.39528,,,101.97205,64.24272
19920102,,104.01519,104.01519,,109.18037,109.18037,125.44751,97.19562,130.41306,,97.65855,150.93511,120.12300,100.11397,76.55026,49.03520,71.50960,42.82812,61.28043,,,101.20833,63.95816
19920103,,104.47041,104.47041,,109.38275,109.38275,125.74707,97.24974,130.69936,,98.42827,151.47731,120.25305,100.31978,75.80053,48.55709,73.86977,42.34652,61.68809,,,102.06113,64.09748
19920106,,105.96794,105.96794,,110.50255,110.50255,126.51673,99.03792,131.39124,,100.39002,151.18937,122.46340,101.50202,77.92567,49.89800,76.42646,44.16112,65.35745,,,103.95307,66.33497
19920107,,105.77473,105.77473,,111.18629,111.18629,127.41552,99.34949,132.39282,,99.11892,152.66273,122.92631,101.56975,79.04677,49.32525,76.20441,44.18503,64.97466,,,102.59875,65.71794
19920108,,105.44363,105.44363,,110.80075,110.80075,127.03174,99.17141,131.92851,,98.85474,152.07948,122.78065,101.20978,78.44746,49.64948,77.54883,44.71133,62.88924,,,102.34651,65.41870
19920109,,104.52666,104.52666,,110.28484,110.28484,126.53512,98.28429,131.51971,,97.44488,151.99361,121.99469,100.94224,76.72315,48.52182,75.00134,43.88386,62.70935,,,100.74873,65.29352
19920110,,103.78203,103.78203,,109.74666,109.74666,126.29629,97.38791,131.27509,,96.44650,152.43080,120.52229,100.46180,75.60654,47.54617,76.49223,42.89418,59.76220,,,99.65165,65.00393
19920113,,103.56632,103.56632,,109.47038,109.47038,125.78409,97.00240,130.64835,,96.30525,151.80297,119.37607,99.89678,76.04963,48.23676,78.04362,44.18947,59.13472,,,99.63426,64.15781
19920114,,103.99392,103.99392,,110.05568,110.05568,126.50110,96.91798,131.50755,,96.53899,153.31779,119.64053,99.83735,76.06097,47.74996,75.60873,44.25364,59.28806,,,100.02096,63.46566
19920115,,104.57127,104.57127,,110.41470,110.41470,127.31084,98.00941,132.31837,,97.38467,153.81918,121.89844,100.59620,75.59686,46.61061,80.17986,43.46677,56.92512,,,100.87833,64.13160
19920116,,105.52633,105.52633,,111.93435,111.93435,128.99249,100.39828,134.09837,,97.64574,154.73590,124.31138,104.04980,77.53811,46.55707,81.34029,44.30768,58.02188,,,101.02216,65.04427
19920117,,105.92643,105.92643,,112.88535,112.88535,130.01817,100.79337,135.07755,,97.36870,156.37718,124.02608,103.82746,79.60943,47.21765,84.75804,45.02777,58.64081,,,100.82342,64.34553
19920120,,107.05508,107.05508,,114.30568,114.30568,131.50224,101.91276,136.68231,,98.13914,158.19383,125.59977,104.68589,81.32768,47.76775,83.27972,45.79420,60.64134,,,101.71947,64.29389
19920121,,106.68191,106.68191,,114.68695,114.68695,131.85075,102.38454,137.00133,,96.83994,158.40763,126.34439,104.88146,81.56029,48.66064,83.62936,46.36396,61.04914,,,100.33074,63.68794
19920122,,106.78729,106.78729,,115.59003,115.59003,132.74152,102.89259,137.93661,,95.96615,159.66487,126.15126,105.53934,83.45790,49.14492,83.50799,46.41019,63.69148,,,99.41954,63.14759
19920123,,107.15804,107.15804,,116.60332,116.60332,133.91354,102.92755,139.20885,,95.54810,161.96444,126.08276,105.33141,84.36234,48.98837,83.33653,46.16928,65.34112,,,98.93650,63.16318
19920124,,106.53941,106.53941,,117.06078,117.06078,133.62874,103.28461,138.71532,,93.60863,161.03326,125.39488,105.31974,85.94923,51.72391,85.07226,51.30397,65.24873,,,96.65323,63.48102
19920127,,106.27950,106.27950,,116.49257,116.49257,132.87013,102.94402,138.03944,,93.72564,159.86872,126.08794,105.74943,83.09945,50.70746,81.73970,51.37689,65.52316,,,96.79271,63.45553
19920128,,107.07690,107.07690,,116.88413,116.88413,133.24382,102.71877,138.36961,,95.01840,160.84276,125.44815,105.14116,83.55346,52.36341,81.17301,51.94714,65.80033,,,98.27691,63.45835
19920129,,106.68991,106.68991,,116.73392,116.73392,133.12610,103.06627,138.14885,,94.34235,160.25414,124.99725,106.20964,83.44462,53.97844,81.56678,52.48855,64.03375,,,97.60897,62.82380
19920130,,106.47073,106.47073,,116.46070,116.46070,132.87949,102.56796,137.91849,,94.18936,160.27069,124.47755,106.12401,82.13296,54.06021,80.06656,51.70366,64.39416,,,97.50162,62.42390
19920131,,107.30990,107.30990,,117.20356,117.20356,133.43175,102.66390,138.41577,,95.14570,161.27363,123.48535,106.68838,82.65472,56.25922,79.36879,52.45578,67.20074,,,98.61710,62.32350
19920203,,107.79426,107.79426,,118.34473,118.34473,134.87723,103.15797,139.92940,,94.82923,163.64834,123.86968,107.18927,83.34745,56.90432,79.61041,52.40768,67.30359,,,98.21902,62.53972
19920204,,107.41765,107.41765,,118.31656,118.31656,134.90904,103.21018,139.97899,,94.02845,163.65862,124.02263,107.27356,83.33302,56.59764,79.63024,52.23585,66.89177,,,97.23156,62.94152
19920205,,107.24223,107.24223,,118.44266,118.44266,135.00351,103.40587,139.97360,,93.48579,163.64798,124.09774,107.47240,82.78253,57.29417,82.36183,52.24158,67.58402,,,96.60465,62.96525
19920206,,107.32222,107.32222,,118.71436,118.71436,135.38634,104.15637,140.41299,,93.33209,163.64803,125.19022,108.78665,82.62039,56.66490,82.54260,52.01802,67.58015,,,96.40801,63.08432
19920207,,108.13241,108.13241,,119.78278,119.78278,136.81618,105.51760,141.84129,,93.82681,165.11124,124.84882,111.80496,84.27088,59.20419,81.63473,51.25506,68.16522,,,96.97052,63.11572
19920210,,108.03357,108.03357,,120.05893,120.05893,137.54576,106.27117,142.63860,,93.26961,165.80023,125.04328,114.47791,83.17625,58.52580,82.47597,49.77637,66.77224,,,96.43429,62.50776
19920211,,108.19804,108.19804,,118.90132,118.90132,136.41420,105.94312,141.51427,,95.05022,163.88492,124.76123,114.44529,82.88525,57.43018,81.12380,48.70848,65.10326,,,98.38863,63.03432
19920212,,108.51931,108.51931,,119.41725,119.41725,137.14113,105.37645,142.23514,,95.13332,165.89999,123.12736,113.27261,84.65303,58.06752,82.18012,48.69839,64.33442,,,98.42187,63.40009
19920213,,108.49605,108.49605,,118.97975,118.97975,137.05861,104.24116,142.20244,,95.61424,166.88202,121.33615,112.36526,84.11328,57.69272,80.76252,46.46327,63.32608,,,99.01892,63.13874
19920214,,108.77290,108.77290,,119.50713,119.50713,137.38895,104.61983,142.49022,,95.58588,167.15560,120.66068,113.50571,84.80191,58.51470,81.71810,48.07416,64.03026,,,99.01130,62.99134
19920217,,108.10764,108.10764,,118.54301,118.54301,136.58386,104.65517,141.68645,,95.28500,165.51938,120.16177,113.70660,86.35209,58.07381,80.26796,46.55954,62.29652,,,98.60481,63.35406
19920218,,108.56099,108.56099,,118.86980,118.86980,137.18980,105.21662,142.42088,,95.89178,166.15528,120.61012,115.25032,86.58085,57.07474,79.26288,45.95535,61.32876,,,99.32884,63.18812
19920219,,108.77593,108.77593,,119.09357,119.09357,137.22949,105.82507,142.60876,,96.09572,165.61794,121.35817,117.63554,85.46950,55.30289,77.50156,46.50254,62.96280,,,99.55902,63.21044
19920220,,108.80190,108.80190,,119.03905,119.03905,137.02493,105.81264,142.42509,,96.21958,165.22387,121.51623,117.90351,84.92582,54.42318,78.00439,48.13258,61.44895,,,99.56732,64.00300
19920221,,108.68040,108.68040,,119.24186,119.24186,137.45531,105.88631,142.82025,,95.70367,166.00482,122.03565,117.48729,84.35253,55.30814,78.71433,47.27570,61.14190,,,98.88974,64.51111
19920224,,108.74239,108.74239,,119.26972,119.26972,137.19814,105.84460,142.43536,,95.80713,165.53565,121.25717,116.67715,86.18542,56.36867,80.55413,48.63125,61.82574,,,99.13380,63.76840
19920225,,109.14362,109.14362,,119.24661,119.24661,137.33411,104.65127,142.56613,,96.72441,167.01612,119.99599,114.61869,85.64369,56.08219,81.79672,47.94318,61.29741,,,100.08919,64.34183
19920226,,109.00470,109.00470,,119.36206,119.36206,137.63754,103.94862,142.93144,,96.27602,168.33208,118.32091,115.11445,84.42423,55.40379,81.80976,47.50821,60.39552,,,99.56147,64.42111
19920227,,109.64054,109.64054,,120.47428,120.47428,138.96457,103.21194,144.36433,,96.33130,171.71831,117.50915,114.65921,82.68772,55.17532,82.16850,47.98267,60.41983,,,99.54847,64.87378
19920228,,109.52278,109.52278,,120.95802,120.95802,139.68819,103.17689,145.23425,,95.48154,173.19300,117.28985,115.49298,82.27240,55.12809,78.76101,48.04448,59.11368,,,98.59333,64.75771
19920302,,110.04943,110.04943,,121.16456,121.16456,139.72368,102.56332,145.21172,,96.39753,173.88698,115.74728,115.26520,81.66019,55.25588,80.83364,49.01425,59.78509,,,99.56075,65.25139
19920303,,109.24236,109.24236,,120.22057,120.22057,138.81310,102.15820,144.24393,,95.75806,172.48624,114.90952,114.44060,82.79118,55.26814,80.31072,47.97812,58.59227,,,98.92726,64.65882
19920304,,109.47270,109.47270,,121.07430,121.07430,139.79991,102.48580,145.33687,,95.22888,174.11745,115.74230,114.73580,82.73122,55.23853,79.20251,47.63402,60.24840,,,98.50115,63.58728
19920305,,109.39282,109.39282,,121.06807,121.06807,139.87263,102.32494,145.41054,,95.05936,174.42561,115.42779,114.10804,83.63537,55.01418,79.88067,47.73196,59.19870,,,98.31893,63.51482
19920306,,108.79729,108.79729,,120.03178,120.03178,138.47974,101.62626,143.86348,,95.00047,172.36321,113.49132,113.60814,84.03337,55.84929,79.85140,47.65428,60.20061,,,98.24497,63.55531
19920309,,107.96445,107.96445,,118.66123,118.66123,136.85069,100.24277,142.16173,,94.82270,170.52655,111.15246,112.55459,83.37535,55.89873,77.70618,46.91547,60.38723,,,98.17275,62.77413
19920310,,108.76728,108.76728,,119.76933,119.76933,138.33905,100.59242,143.76039,,95.25324,173.13361,111.87131,112.96789,83.07848,55.26191,79.27898,46.56658,60.12438,,,98.53525,63.55330
19920311,,109.63763,109.63763,,121.29513,121.29513,140.17899,101.23286,145.65361,,95.32522,176.14497,112.37766,113.11192,84.59142,56.29424,80.40301,47.34473,59.71211,,,98.60445,63.63258
19920312,,109.46532,109.46532,,121.90237,121.90237,141.09865,101.86330,146.71454,,94.20484,177.33483,114.08506,113.85979,84.02943,55.35170,79.75836,46.95622,58.80671,,,97.38196,63.26208
19920313,,109.68042,109.68042,,122.44102,122.44102,141.66576,102.13088,147.28276,,94.02612,178.19168,114.35598,113.98943,84.33627,56.00529,79.95359,47.55915,58.94872,,,97.22888,62.95404
19920316,,109.48739,109.48739,,122.16457,122.16457,141.29575,101.59863,146.90251,,93.93480,177.99606,113.75319,113.23837,84.12320,55.91747,79.44337,47.82361,58.67403,,,97.08388,63.19298
19920317,,109.38860,109.38860,,122.16007,122.16007,141.29636,102.09622,146.97044,,93.72141,177.49168,115.28674,112.88184,85.29954,55.51324,77.73175,47.15085,59.84173,,,96.85091,63.12311
19920318,,109.31278,109.31278,,122.06028,122.06028,141.24966,102.10136,146.90782,,93.67485,177.39352,114.19644,113.43061,86.40526,55.14869,79.02008,46.74764,59.72072,,,96.79603,63.13401
19920319,,108.79489,108.79489,,121.12021,121.12021,140.29341,101.81860,145.90076,,93.67093,175.77754,113.47302,113.81802,85.71807,54.76218,78.99933,45.84373,58.83859,,,96.85186,62.77568
19920320,,109.38230,109.38230,,121.57246,121.57246,140.87770,101.96135,146.46489,,94.42182,176.79544,112.73349,114.56734,85.93250,54.82033,81.39444,45.72518,58.93792,,,97.68864,62.92035
19920323,,109.97659,109.97659,,122.43575,122.43575,142.17381,103.02071,147.85133,,94.68857,178.29876,113.17632,116.31989,87.73464,54.93362,81.50182,44.18660,59.58549,,,98.02530,62.73971
19920324,,110.06713,110.06713,,122.72439,122.72439,142.33130,103.46796,147.94987,,94.53838,178.15774,114.63876,116.47241,86.24227,55.78872,82.35772,45.31717,59.75920,,,97.87991,62.58065
19920325,,109.99559,109.99559,,122.58666,122.58666,142.36232,103.39902,147.97549,,94.54733,178.28928,114.43311,115.97579,87.16931,56.10744,81.95216,44.93364,58.24226,,,98.07610,61.50320
19920326,,109.41449,109.41449,,122.05621,122.05621,141.63580,102.50188,147.24055,,93.90556,177.75393,113.78830,114.56389,86.49951,55.54557,81.35974,45.31250,58.13164,,,97.50052,60.56183
19920327,,109.49981,109.49981,,121.78004,121.78004,141.08391,102.30650,146.60197,,94.42972,176.85450,112.79069,114.18056,87.72023,56.08751,81.87809,45.87848,59.27192,,,97.94670,61.46962
19920330,,108.97989,108.97989,,120.89045,120.89045,140.31546,101.82175,145.85809,,94.35963,175.81731,112.71724,113.71072,86.83108,55.08373,80.85633,45.69376,55.72578,,,97.90879,61.22275
19920331,,108.98264,108.98264,,120.11306,120.11306,139.36620,101.48963,144.87822,,95.31015,174.26421,112.44840,113.08818,87.11718,55.38012,78.55461,44.86352,56.86296,,,99.04276,60.97940
19920401,,108.15334,108.15334,,119.13065,119.13065,138.40468,100.57579,143.74321,,94.67110,173.27962,110.92455,111.50884,86.76914,55.20606,81.88867,43.95423,55.50819,,,98.36790,60.63700
19920402,,107.95219,107.95219,,119.51368,119.51368,138.84058,100.94048,144.18219,,93.73297,173.77627,111.18559,111.79294,87.43385,55.59216,82.20146,44.68633,54.63911,,,97.37577,60.14162
19920403,,108.03935,108.03935,,119.47634,119.47634,138.64014,100.69074,143.85153,,93.97735,173.63195,109.79356,111.77689,87.55270,56.20710,84.80883,44.72728,56.23949,,,97.59705,60.49651
19920406,,107.94470,107.94470,,119.06955,119.06955,138.35521,100.89252,143.52289,,94.27517,172.85671,110.32596,111.80691,87.40870,56.12570,85.67590,43.90471,55.29709,,,97.95299,60.40610
19920407,,108.09916,108.09916,,119.22579,119.22579,138.70792,100.83820,143.90007,,94.42786,173.61626,109.44547,112.03961,88.26581,55.80441,86.39800,43.67262,54.05431,,,98.26632,59.57913
19920408,,106.19496,106.19496,,117.30608,117.30608,136.40640,99.60645,141.42422,,92.53738,170.28370,108.22034,109.90770,87.68436,55.66111,86.42451,43.21512,53.45379,,,96.17668,59.11763
19920409,,105.15410,105.15410,,115.73173,115.73173,134.28166,98.78124,139.07733,,92.16463,166.88777,106.99581,108.49381,87.42854,55.99799,87.60287,43.62521,54.03930,,,95.78550,58.90195
19920410,,107.84296,107.84296,,118.71532,118.71532,138.23853,100.00716,143.43462,,94.49082,173.53011,110.05402,110.28573,86.19459,55.24396,86.09237,43.03625,53.32988,,,98.33372,59.60771
19920413,,107.26643,107.26643,,118.19090,118.19090,137.75862,100.04595,142.92905,,93.84695,172.53213,109.30539,109.08464,89.87563,55.05478,86.04232,41.69602,53.89381,,,97.53177,59.99034
19920414,,107.44526,107.44526,,118.23845,118.23845,137.68260,99.54393,142.83696,,94.19154,172.89484,109.86732,108.78803,86.65757,54.87420,86.72619,42.52599,53.77818,,,97.89073,60.20553
19920415,,108.34782,108.34782,,119.45287,119.45287,139.37099,99.64769,144.77364,,94.70440,176.15983,110.99359,109.44775,85.16056,53.97391,84.64369,41.87638,53.43072,,,98.47948,60.20002
19920416,,109.80045,109.80045,,121.50443,121.50443,141.41710,100.44585,147.01704,,95.40778,179.42740,112.50141,110.74444,84.78959,53.47836,84.43100,44.66173,54.14883,,,99.22314,60.57391
19920417,,109.61052,109.61052,,121.15228,121.15228,141.36089,100.39466,147.01848,,95.42140,179.36759,112.11455,110.93876,85.46810,53.74083,81.85036,42.25292,54.53874,,,99.22507,60.65565
19920420,,109.60889,109.60889,,121.07246,121.07246,141.16971,99.90948,146.83218,,95.51815,179.48315,112.13861,110.39112,84.00335,53.72583,81.21065,42.78280,54.49539,,,99.34058,60.62807
19920421,,109.66879,109.66879,,121.41599,121.41599,141.58337,99.89178,147.14352,,95.22134,180.32731,111.96461,110.57331,82.63767,54.25947,84.69391,42.91694,54.48124,,,99.00773,60.58429
19920422,,110.59729,110.59729,,122.80685,122.80685,143.44292,100.01983,149.14763,,95.57086,183.90916,112.29135,111.01711,81.94834,54.49878,84.33001,42.51791,54.22743,,,99.34832,60.94320
19920423,,111.52766,111.52766,,124.34694,124.34694,145.52130,100.96568,151.37469,,95.73682,187.08982,112.47543,113.06044,82.96018,55.05063,83.80629,42.16947,53.55361,,,99.49088,61.22808
19920424,,111.80757,111.80757,,125.18618,125.18618,146.44623,101.40994,152.31316,,95.31371,188.48133,113.07703,113.61757,82.70645,55.14312,85.62555,42.19949,55.03591,,,98.92620,61.70512
19920427,,111.95761,111.95761,,125.61884,125.61884,146.81538,100.70533,152.71475,,95.10863,189.94129,113.64809,112.17031,80.47913,54.90963,85.98035,42.30291,56.80797,,,98.71963,61.53545
19920428,,112.37696,112.37696,,126.22633,126.22633,147.67267,101.12366,153.63591,,95.29253,191.22443,114.47457,112.94984,79.83883,54.64089,86.64699,42.59201,55.30671,,,98.90744,61.67295
19920429,,112.81975,112.81975,,125.58771,125.58771,146.79393,101.51417,152.69556,,97.09725,189.06888,115.65866,113.52995,78.87217,54.87461,85.91578,42.26348,56.68666,,,101.01074,61.46402
19920430,,113.76939,113.76939,,126.29456,126.29456,147.59515,102.49526,153.44136,,98.35523,189.66289,117.83909,113.62360,78.84108,55.39531,88.88096,42.46094,57.35746,,,102.30165,62.36662
19920501,,114.92996,114.92996,,127.97946,127.97946,149.55458,102.72581,155.54208,,98.85963,193.33989,118.28316,113.80677,78.81028,55.68211,88.80751,43.12546,58.03828,,,102.89244,62.29065
19920504,,116.30381,116.30381,,130.70943,130.70943,153.09517,104.54886,159.45930,,98.53124,198.54164,121.56748,116.42861,78.96933,56.01764,84.97852,42.70661,58.03704,,,102.47533,62.53440
19920505,,116.44485,116.44485,,130.64423,130.64423,152.97610,104.57245,159.25093,,98.93222,198.27960,120.23594,117.33252,79.18171,56.78978,86.14181,42.90291,58.05333,,,102.91727,62.63988
19920506,,115.89920,115.89920,,129.49828,129.49828,151.71214,103.41273,157.90497,,99.14028,196.94464,119.53369,117.30069,74.59689,57.66344,83.82374,42.52382,56.69744,,,103.12462,62.82606
19920507,,115.78307,115.78307,,130.07484,130.07484,152.55643,103.48410,158.74556,,98.15215,198.55775,119.78388,117.11512,74.17057,58.40060,84.75471,42.54274,55.43314,,,102.03529,62.56771
19920508,,115.63527,115.63527,,129.81348,129.81348,152.42191,103.54919,158.60370,,98.14681,198.22230,119.13535,117.01621,75.86272,58.69033,84.07824,41.90353,54.51309,,,102.01452,62.65548
19920511,,115.56350,115.56350,,130.02725,130.02725,152.97191,103.71964,159.19589,,97.71547,199.14519,117.81126,116.02329,80.77015,58.22857,85.02751,40.72778,53.73877,,,101.58005,62.29302
19920512,,116.61026,116.61026,,131.04228,131.04228,154.22000,103.82976,160.50612,,98.80537,201.52282,118.31020,116.73788,78.90248,58.66963,85.40740,40.82982,53.98544,,,102.69058,63.12244
19920513,,117.31979,117.31979,,131.74942,131.74942,155.09772,103.45412,161.36609,,99.52010,203.65823,118.97864,115.92553,76.29546,58.34894,88.95879,40.88783,54.09255,,,103.36457,63.99183
19920514,,117.44972,117.44972,,131.57455,131.57455,154.93347,103.49598,161.14427,,100.03402,203.28772,120.20088,114.87163,75.69947,58.45146,90.24897,40.87436,53.48589,,,103.77066,65.08768
19920515,,116.68794,116.68794,,131.00098,131.00098,154.17598,103.16823,160.32465,,99.03304,202.11150,119.47163,114.34214,76.15853,58.44471,90.32779,40.87122,53.81294,,,102.62933,65.05369
19920518,,116.69275,116.69275,,130.44916,130.44916,153.22464,103.55149,159.24995,,99.73795,199.82132,119.98694,114.68324,76.21840,59.09079,90.66944,42.34586,53.70342,,,103.36947,65.45994
19920519,,116.41782,116.41782,,130.19589,130.19589,152.86989,102.34632,158.81064,,99.43495,200.34609,120.09473,114.58573,69.36025,59.02818,92.67890,42.74126,53.30145,,,102.93838,65.96335
19920520,,117.82495,117.82495,,132.15155,132.15155,155.38429,103.10239,161.50943,,100.15633,204.58991,121.09525,115.22330,70.31137,59.12007,93.01276,43.03548,52.38840,,,103.82505,65.60280
19920521,,119.01189,119.01189,,134.02933,134.02933,157.80832,103.96931,164.07903,,100.47788,208.54002,120.18707,114.91362,76.53095,58.91876,94.97675,43.09518,51.83579,,,104.16720,65.76056
19920522,,119.04558,119.04558,,134.03543,134.03543,157.56883,103.92813,163.80162,,100.54636,208.10428,119.49428,114.95719,77.29476,59.49145,94.49481,43.87183,53.03817,,,104.21464,65.94659
19920525,,120.12945,120.12945,,135.97652,135.97652,160.16238,104.26598,166.55444,,100.55537,212.93384,120.20832,114.84896,77.53187,59.58482,95.87663,43.62383,52.10593,,,104.22322,65.95704
19920526,,120.60490,120.60490,,137.20721,137.20721,161.79826,105.16168,168.22084,,100.08241,215.28186,122.85258,115.08757,76.17149,59.95790,98.47793,43.17699,52.16824,,,103.65475,66.11637
19920527,,120.27456,120.27456,,137.16795,137.16795,161.70880,104.39388,168.18138,,99.38500,215.88874,123.46425,114.70974,72.25182,58.89791,98.62983,42.96620,53.00926,,,103.00584,65.21523
19920528,,120.13823,120.13823,,136.15373,136.15373,160.39879,105.52287,166.73558,,100.35234,212.11988,125.94363,116.28959,70.77965,60.05352,97.44284,42.97672,53.23316,,,103.92581,66.34578
19920529,,120.90646,120.90646,,137.55182,137.55182,162.22710,105.70272,168.55733,,100.33067,215.58432,126.22367,115.12146,71.76016,60.94328,100.79125,42.98000,52.64409,,,103.81798,66.84379
19920601,,120.32363,120.32363,,136.68248,136.68248,161.35245,104.67758,167.68623,,100.11128,214.91888,125.09500,112.88713,72.82513,59.83247,100.47916,42.09420,51.81480,,,103.56965,66.82611
19920602,,120.51828,120.51828,,136.85733,136.85733,161.47406,104.69043,167.71117,,100.33251,215.15293,125.49231,113.23688,70.46208,61.10016,101.64767,42.66260,51.83408,,,103.72341,67.42543
19920603,,120.78225,120.78225,,136.82669,136.82669,161.29292,105.11082,167.41216,,100.97555,214.32458,125.75106,113.42222,70.97124,62.25925,102.93920,43.33225,52.12986,,,104.45592,67.45024
19920604,,120.94448,120.94448,,137.09221,137.09221,161.57539,105.60717,167.49788,,101.00645,214.35907,125.41166,113.73207,71.60280,63.81332,107.40400,43.57460,52.26646,,,104.53226,67.20401
19920605,,120.92150,120.92150,,137.20796,137.20796,162.04242,106.44184,167.87863,,100.80560,214.40075,125.36611,114.46094,73.67986,64.26401,110.73158,41.77762,52.16043,,,104.33138,67.02832
19920608,,120.82272,120.82272,,136.87842,136.87842,161.39873,106.66119,166.93459,,101.00126,212.84799,124.90790,114.14317,73.94284,65.80633,116.27667,43.36020,51.62638,,,104.52858,67.19347
19920609,,120.30119,120.30119,,136.01015,136.01015,160.36880,106.02653,165.84811,,100.91998,211.43958,124.45324,114.02087,71.69707,65.60356,115.83870,42.97861,51.57334,,,104.44486,67.13701
19920610,,120.07333,120.07333,,136.28874,136.28874,160.47250,107.12546,165.84128,,100.04324,210.45127,126.34083,114.58649,72.18430,66.91382,117.35113,44.29868,51.81018,,,103.60833,66.12718
19920611,,119.39613,119.39613,,135.48590,135.48590,159.45503,108.30355,164.69449,,99.52272,207.08901,126.41818,114.88322,77.53258,67.53916,117.82575,43.94553,52.48954,,,103.12504,65.44723
19920612,,119.25275,119.25275,,135.75972,135.75972,159.76651,108.75517,165.06654,,98.84510,207.23142,127.19520,115.39442,77.98921,67.00531,117.62801,44.50096,51.81436,,,102.24623,66.06552
19920615,,119.19077,119.19077,,136.23827,136.23827,160.24187,109.64345,165.57149,,98.09206,207.23127,127.90089,117.02678,78.32803,67.32921,117.26294,44.37749,53.51921,,,101.48516,65.45211
19920616,,119.14802,119.14802,,136.72083,136.72083,160.86372,109.74548,166.14879,,97.37773,208.38886,127.09753,117.15333,79.16788,67.24753,120.61595,44.24440,53.66308,,,100.64249,65.60007
19920617,,118.90563,118.90563,,136.60909,136.60909,160.88560,109.97379,166.27470,,96.96698,208.18409,127.22993,117.83897,79.81363,66.94471,117.70488,43.69340,52.90066,,,100.16577,65.63794
19920618,,118.17348,118.17348,,135.54768,135.54768,159.49229,108.99417,164.70599,,96.65138,206.41091,125.65460,116.24012,79.73218,67.65951,118.57332,44.29564,52.27135,,,99.88807,65.13312
19920619,,118.19438,118.19438,,135.14145,135.14145,159.09064,108.67591,164.35190,,97.21829,205.93890,124.84176,116.64598,79.35127,67.17615,116.80677,43.45696,52.62444,,,100.38943,66.02461
19920622,,118.18013,118.18013,,135.29483,135.29483,159.19376,107.99039,164.62981,,96.98991,206.89894,124.09548,116.04997,79.66578,66.26151,112.88115,44.49193,51.64801,,,100.13403,65.98387
19920623,,118.98129,118.98129,,136.29483,136.29483,160.49402,107.72857,166.19817,,97.54169,209.83952,124.19672,116.27348,79.17877,66.03412,107.64452,44.38981,51.48176,,,100.89867,65.18267
19920624,,119.66720,119.66720,,137.38921,137.38921,161.90338,108.13123,167.62415,,97.70986,212.27630,124.41145,116.58201,79.51353,65.83561,111.24696,44.32121,51.36877,,,100.97986,65.85487
19920625,,120.53997,120.53997,,139.11349,139.11349,164.24292,108.73945,170.16740,,97.50031,216.38713,125.40991,117.26013,79.95698,64.95245,112.27697,43.66419,50.92190,,,100.73201,65.90239
19920626,,120.24700,120.24700,,139.18472,139.18472,164.49303,108.22919,170.39348,,96.74067,217.45558,124.38721,116.71948,79.59859,64.06244,115.50006,42.72396,50.95206,,,99.90793,65.62592
19920629,,119.83182,119.83182,,138.36913,138.36913,163.45638,107.76830,169.31313,,96.83472,215.84343,123.60911,116.49988,79.22002,64.50304,113.35520,42.47883,51.45444,,,100.05810,65.36982
19920630,,120.27267,120.27267,,139.02275,139.02275,164.21065,107.64928,170.18330,,97.00625,217.51306,123.88037,116.23947,79.14396,63.22126,113.90392,43.10624,51.07539,,,100.24962,65.39945
19920701,,120.67994,120.67994,,139.62172,139.62172,164.99779,108.15208,170.97961,,97.17089,218.57016,124.31240,117.01431,79.11263,63.55764,115.05110,42.91551,51.13271,,,100.41729,65.52546
19920702,,120.40354,120.40354,,138.60892,138.60892,163.78004,108.04443,169.63658,,97.83384,216.20226,123.83830,117.27026,78.55557,63.77382,115.64881,42.55829,51.08247,,,100.99342,66.62970
19920703,,120.12305,120.12305,,138.10217,138.10217,163.21867,107.37202,169.21066,,97.84084,215.79137,123.26532,117.44576,77.20741,62.97192,111.06092,42.40582,50.47310,,,100.99795,66.65073
19920706,,119.74183,119.74183,,137.30074,137.30074,162.39752,107.23717,168.21684,,97.99400,214.26224,122.78640,117.17394,76.81268,64.13143,112.50988,41.46036,50.11951,,,101.09602,67.11822
19920707,,118.91071,118.91071,,135.98592,135.98592,160.58308,107.38570,166.22375,,97.77583,210.39481,122.20628,117.89263,76.88441,64.77242,112.49697,42.30254,50.14110,,,100.77999,67.51812
19920708,,119.05112,119.05112,,136.49976,136.49976,161.55070,107.02825,167.47041,,97.44022,212.76177,122.06750,118.13447,76.61183,63.64618,107.74016,41.05440,49.02249,,,100.36414,67.70862
19920709,,118.65981,118.65981,,136.23041,136.23041,161.37585,108.28130,167.42125,,96.89098,211.03360,123.18946,120.67151,77.85014,63.10892,104.01264,40.74199,47.76809,,,99.68461,68.01437
19920710,,119.52050,119.52050,,137.62474,137.62474,162.88936,109.32146,168.76155,,97.07513,212.98589,123.21167,122.26570,77.59187,65.27854,109.78476,41.51332,49.11415,,,99.97485,67.53506
19920713,,120.11181,120.11181,,138.90259,138.90259,164.77797,109.70961,170.80920,,96.79433,216.41744,123.46182,123.38335,77.16904,64.94995,110.06081,40.77753,47.53804,,,99.66358,67.47228
19920714,,120.28600,120.28600,,139.01904,139.01904,164.91066,109.50267,171.03038,,97.04304,216.91471,123.08190,123.17574,77.86359,64.49456,108.27600,40.34050,48.54595,,,99.80015,68.35757
19920715,,120.08688,120.08688,,139.07031,139.07031,164.90407,108.72509,171.01013,,96.52364,217.75191,121.92214,121.98334,77.86347,64.94144,107.85274,41.11520,47.85223,,,99.22345,68.24503
19920716,,120.33614,120.33614,,139.42531,139.42531,165.34099,108.64088,171.43173,,96.63940,218.73614,120.66828,122.15913,78.79991,65.30524,108.84306,41.15875,47.91461,,,99.31355,68.49906
19920717,,119.64281,119.64281,,138.51259,138.51259,164.20938,107.94884,170.23010,,96.22208,217.18273,119.01649,121.32281,79.75006,65.03275,108.72775,40.84415,48.23626,,,98.74033,69.06310
19920720,,117.67410,117.67410,,135.95341,135.95341,161.55293,107.47326,167.52831,,94.99686,212.28005,119.17896,120.88160,79.26906,63.54598,106.03202,38.49747,46.19792,,,97.63573,67.25522
19920721,,117.80840,117.80840,,136.21141,136.21141,161.61119,107.34203,167.45241,,94.97376,212.54248,117.70374,121.46720,78.64794,64.89588,108.15619,39.32829,47.59698,,,97.58981,67.37366
19920722,,117.92123,117.92123,,136.25320,136.25320,161.60414,107.40459,167.44803,,95.17811,212.45968,117.59196,121.75382,78.65088,64.36350,109.08565,39.07877,48.74695,,,97.76991,67.70023
19920723,,116.90757,116.90757,,134.27959,134.27959,159.36865,106.66109,164.95975,,95.38616,208.70918,116.52746,120.37473,78.42851,64.69281,111.09496,37.71246,48.40601,,,98.12410,66.99464
19920724,,115.31372,115.31372,,131.67104,131.67104,156.10257,105.16882,161.46968,,95.08060,203.67349,114.48718,118.69679,77.42794,64.05556,111.22770,37.55976,48.24751,,,97.81020,66.77729
19920727,,114.22909,114.22909,,130.08598,130.08598,154.09196,104.92744,159.17697,,94.62931,199.83286,114.50101,117.87466,76.50891,64.74708,114.14155,37.45411,48.46623,,,97.31541,66.64466
19920728,,114.95367,114.95367,,131.49130,131.49130,155.96400,104.34683,161.23596,,94.48792,204.28947,113.72456,117.10769,76.58338,64.31649,113.61066,37.19670,47.95024,,,97.31246,65.67982
19920729,,115.57996,115.57996,,132.41826,132.41826,157.29848,104.73798,162.72905,,94.73354,206.58600,114.49303,118.13616,75.84535,63.44357,113.46747,36.80487,46.92577,,,97.64821,65.34767
19920730,,116.15788,116.15788,,133.05174,133.05174,157.87227,106.32938,163.26869,,95.24380,206.01718,116.80262,119.79861,76.49732,64.17460,114.75772,37.94602,47.28648,,,98.34500,64.66193
19920731,,116.63267,116.63267,,133.92397,133.92397,158.92056,106.89297,164.40686,,95.21331,207.54091,117.38578,120.49882,77.26777,63.65791,115.50683,38.30877,47.22823,,,98.06253,66.16586
19920803,,116.78659,116.78659,,134.21512,134.21512,159.34383,106.54103,164.88957,,95.19279,208.78824,116.44182,119.83712,78.57506,63.71023,114.50089,37.94726,47.31944,,,97.98115,66.51810
19920804,,116.23701,116.23701,,133.65271,133.65271,158.70793,106.84489,164.18274,,94.65640,207.15996,117.07372,120.26568,78.07670,63.66600,115.31250,37.99635,46.36466,,,97.33383,66.72258
19920805,,115.56237,115.56237,,133.07906,133.07906,158.00079,106.24116,163.45473,,93.84879,206.37619,115.51657,119.93577,78.48303,63.02815,115.37115,38.27206,45.60960,,,96.52273,66.03563
19920806,,114.99055,114.99055,,132.88432,132.88432,157.68683,105.01536,163.12589,,92.79178,207.07282,112.71526,118.85599,78.90592,63.20785,114.68387,38.17913,46.53892,,,95.28411,66.21354
19920807,,114.92023,114.92023,,132.82697,132.82697,157.67958,105.23203,163.07536,,92.70451,206.82172,112.81414,119.01793,79.19964,63.60910,115.36943,37.88480,46.37483,,,95.27387,65.66834
19920810,,114.90669,114.90669,,132.76642,132.76642,157.73198,104.93021,163.22147,,92.75100,207.25748,112.90274,119.03076,78.19830,63.10253,113.27360,36.64903,47.31352,,,95.50173,64.60635
19920811,,114.19032,114.19032,,132.35432,132.35432,157.32610,103.35664,162.85054,,91.64117,208.14478,109.74813,119.29967,75.14627,62.91427,111.34172,36.40774,46.47657,,,94.32251,64.05520
19920812,,112.79570,112.79570,,131.80699,131.80699,156.74901,102.55761,162.16621,,89.15457,207.83891,107.54672,118.61026,75.40047,62.61421,114.06639,36.09181,45.78105,,,91.72327,62.55971
19920813,,112.89604,112.89604,,131.93008,131.93008,156.94965,103.08080,162.35629,,89.22642,207.67778,107.48016,118.53948,78.32968,63.34290,113.54334,36.07170,45.32085,,,91.81939,62.47501
19920814,,112.13522,112.13522,,131.23560,131.23560,156.21494,101.91372,161.58759,,88.37613,207.45213,104.53034,118.02963,78.32880,62.73912,113.91402,35.91062,44.00367,,,90.99773,61.55521
19920817,,110.42249,110.42249,,127.52003,127.52003,151.75264,100.14933,156.60358,,89.21500,200.27357,104.08200,113.94998,75.81516,63.47178,118.40952,35.01675,42.96337,,,91.79205,62.56364
19920818,,110.12237,110.12237,,127.01675,127.01675,151.15164,98.77158,155.94266,,89.17159,200.55209,102.00537,111.05773,77.52890,62.95619,119.86288,34.70127,43.15879,,,91.67570,62.95753
19920819,,110.01318,110.01318,,126.58807,126.58807,150.52542,99.30475,155.38223,,89.46777,198.69184,102.61319,112.17238,78.28910,60.91518,119.90358,34.42702,44.61516,,,92.00471,63.01644
19920820,,108.66583,108.66583,,124.76743,124.76743,148.31314,99.76178,153.04930,,88.71547,193.67821,102.97774,113.29446,78.44305,60.46285,118.97154,34.45540,43.49428,,,91.19958,62.67955
19920821,,109.01553,109.01553,,125.48171,125.48171,149.06877,100.59785,153.88136,,88.60358,194.30681,104.88561,114.03748,78.37139,60.23024,118.83436,35.69505,42.77940,,,91.19822,61.90382
19920824,,107.30027,107.30027,,123.79872,123.79872,146.64401,100.15186,151.26334,,86.83740,189.84902,104.12616,113.59715,78.09159,60.78583,117.86365,35.95125,45.55542,,,89.21375,61.70496
19920825,,105.88518,105.88518,,122.42754,122.42754,145.03458,99.84524,149.62766,,85.35823,186.90161,104.80645,112.71403,77.90549,59.88405,116.18531,35.05576,45.84333,,,87.61638,61.12833
19920826,,108.21304,108.21304,,125.29530,125.29530,148.53433,100.76408,153.38248,,87.00973,193.03720,107.82231,112.70344,77.48573,59.77503,117.05117,34.86620,47.71598,,,89.47288,61.32621
19920827,,108.50149,108.50149,,125.32803,125.32803,148.52437,101.23659,153.24310,,87.62647,192.50154,107.08188,114.08873,77.41745,59.90766,121.23737,34.91943,48.18958,,,90.03539,62.19855
19920828,,110.19079,110.19079,,127.76279,127.76279,151.45383,101.65769,156.48679,,88.37316,198.01691,107.20458,115.26622,78.00300,60.43334,117.27021,35.93487,47.98337,,,90.91838,62.02176
19920831,,110.18633,110.18633,,128.26047,128.26047,151.61626,101.84421,156.81149,,87.72684,198.14475,109.11446,115.25346,77.10789,60.09433,112.76822,36.45047,52.23790,,,90.16039,62.13618
19920901,,110.74885,110.74885,,129.41830,129.41830,153.04652,101.99403,158.25380,,87.53162,200.89894,108.67107,115.23806,77.79595,60.31718,115.79025,36.73666,52.10164,,,89.91783,62.25395
19920902,,110.54887,110.54887,,129.50725,129.50725,153.19814,101.58687,158.46045,,86.96111,201.65267,107.66814,115.01347,78.18059,59.76208,115.39220,36.31919,52.46983,,,89.35674,61.69575
19920903,,110.46850,110.46850,,129.37103,129.37103,153.18678,102.00251,158.52136,,86.95172,201.17376,108.39104,115.89236,78.14276,59.35023,113.67026,35.54474,52.15117,,,89.34344,61.71136
19920904,,110.51592,110.51592,,129.19855,129.19855,152.98302,102.17343,158.26688,,87.28100,200.57002,108.01612,116.63418,77.92832,59.70875,114.16730,36.11226,50.89213,,,89.55066,62.74551
19920907,,109.85233,109.85233,,128.72215,128.72215,152.42873,102.45977,157.76181,,86.37374,199.12336,108.03694,117.44299,78.74833,59.41028,111.54289,35.32239,51.85946,,,88.51287,62.74607
19920908,,109.56492,109.56492,,129.29703,129.29703,153.27226,103.06279,158.66907,,84.98100,200.18584,109.04605,117.81006,79.55582,59.71927,111.01539,34.65861,51.84595,,,87.11208,61.57277
19920909,,109.26926,109.26926,,129.31790,129.31790,153.41592,102.36237,158.92155,,84.27840,201.24744,108.62857,117.81151,77.32691,58.85507,109.34412,34.52780,50.78217,,,86.34187,61.36912
19920910,,108.84821,108.84821,,128.07613,128.07613,151.75186,102.40553,157.09288,,84.90519,197.79975,108.46527,117.37407,78.41193,59.03626,110.17049,35.02884,50.83359,,,87.06775,61.31396
19920911,,108.79459,108.79459,,126.86734,126.86734,150.43083,102.47457,155.77745,,86.32968,195.02457,107.85392,116.55998,82.58063,57.50125,109.42444,34.50849,49.47083,,,88.61691,61.80278
19920914,,110.81065,110.81065,,128.04448,128.04448,151.82271,103.22992,157.15913,,89.43298,197.04001,109.04112,116.37671,83.90595,58.75466,111.08008,33.87533,51.81030,,,91.88307,63.53354
19920915,,110.84326,110.84326,,128.62390,128.62390,152.72954,103.25427,158.20419,,88.76554,198.86528,108.80155,116.95872,83.94042,57.63485,110.96177,33.82933,49.95827,,,91.24538,62.76564
19920916,,109.77892,109.77892,,127.55757,127.55757,151.65692,101.86227,157.08183,,87.69710,198.19873,106.65060,116.70066,80.84653,57.08267,110.86473,32.78298,48.84396,,,90.03500,62.69519
19920917,,109.81683,109.81683,,127.70786,127.70786,151.85449,101.95348,157.10825,,87.59132,198.50233,105.42485,117.28901,80.54327,58.49539,114.54347,32.06756,50.14197,,,89.88093,62.89753
19920918,,110.58801,110.58801,,128.45032,128.45032,152.95493,102.31931,158.44420,,88.40414,200.34917,104.45171,117.31219,85.70949,56.99604,112.32821,31.83125,48.80204,,,90.90417,62.32491
19920921,,111.12682,111.12682,,129.60005,129.60005,154.34727,103.00414,159.90143,,88.16420,202.44285,103.83641,117.53376,89.75494,57.56635,112.73207,32.66543,47.91902,,,90.72650,61.73245
19920922,,110.74863,110.74863,,129.73744,129.73744,154.46658,103.09290,160.00862,,87.12363,202.58933,103.67147,118.04050,89.31174,58.57009,111.49407,32.86925,48.14200,,,89.56896,61.53290
19920923,,110.33887,110.33887,,129.62115,129.62115,154.12936,103.59913,159.51558,,86.33564,201.34651,103.61175,118.45643,90.15362,59.58355,113.97780,33.46421,49.13006,,,88.64425,61.67525
19920924,,109.94527,109.94527,,128.79129,128.79129,153.28850,103.63609,158.68387,,86.49813,199.58889,103.81381,119.18764,89.24650,58.84926,112.82877,32.57440,48.47697,,,88.82993,61.67645
19920925,,110.12296,110.12296,,129.56615,129.56615,154.16248,104.64817,159.58733,,85.91243,200.26576,104.55447,121.20965,89.11593,59.35209,113.18562,32.90662,49.04866,,,88.18065,61.55033
19920928,,109.26090,109.26090,,128.62805,128.62805,153.03824,105.12942,158.34787,,85.14237,197.44301,104.90858,122.87006,87.55192,59.52629,113.78448,32.92913,48.28183,,,87.56034,59.96108
19920929,,108.86851,108.86851,,128.57474,128.57474,152.97546,105.38776,158.18982,,84.31347,197.03200,105.68836,122.22635,88.03783,60.13367,115.71665,32.74361,48.58542,,,86.66946,59.61188
19920930,,108.08112,108.08112,,127.45358,127.45358,151.51187,105.22403,156.68930,,83.94852,194.22233,106.36939,121.91252,87.29811,58.85230,115.55451,33.58496,47.44809,,,86.25527,59.59206
19921001,,107.77303,107.77303,,127.41251,127.41251,151.59964,104.70982,156.81117,,83.30483,194.97590,106.22925,121.03155,86.71052,57.45833,117.39036,33.57616,45.85730,,,85.61604,59.03292
19921002,,108.94853,108.94853,,128.73590,128.73590,152.94354,105.39816,158.18456,,84.29668,196.97172,105.98943,120.32121,91.76144,58.81372,117.23370,34.78335,47.25029,,,86.58038,60.07591
19921005,,108.71682,108.71682,,128.53908,128.53908,152.78842,105.11141,157.94864,,84.02081,196.97246,105.92380,120.14730,89.95481,58.60145,120.09953,34.80414,46.14207,,,86.32411,59.71278
19921006,,107.71274,107.71274,,127.63678,127.63678,151.76349,104.50092,156.84833,,82.88734,195.54567,105.20391,119.45248,89.27862,58.99825,119.05236,33.60643,47.15803,,,85.15041,58.96381
19921007,,108.07525,108.07525,,128.22350,128.22350,152.32538,104.44266,157.48242,,82.96909,196.76604,104.81363,119.42151,89.97458,59.14723,117.75748,33.75016,48.92786,,,85.27354,58.77991
19921008,,108.23620,108.23620,,127.98717,127.98717,151.89500,104.28593,157.06979,,83.62914,196.05555,104.59780,119.06237,90.71373,58.27895,117.77480,35.10679,47.73575,,,86.09501,58.36271
19921009,,108.46024,108.46024,,128.72032,128.72032,152.89656,104.90289,158.07608,,83.21433,197.42722,103.99246,120.55966,91.46185,59.64286,117.50532,33.94926,49.19768,,,85.66200,58.11021
19921012,,109.35452,109.35452,,130.33525,130.33525,155.08531,104.90273,160.41429,,83.20532,201.93077,103.54332,121.21991,90.66327,59.52676,118.59076,33.80901,47.87499,,,85.67622,57.95846
19921013,,109.68205,109.68205,,130.91895,130.91895,155.76402,105.15590,161.10410,,83.21174,203.04458,103.58990,121.51637,90.98682,59.94776,119.20035,34.01072,48.16901,,,85.53583,58.87205
19921014,,110.08374,110.08374,,131.66331,131.66331,156.66367,105.41701,162.15971,,83.18378,204.60414,104.31795,122.04220,90.89381,59.55402,117.04350,34.11393,48.46212,,,85.50593,58.85951
19921015,,110.40803,110.40803,,133.00768,133.00768,158.23045,105.13855,163.85225,,82.22759,208.13936,103.92802,122.23931,89.62119,59.78628,116.48661,34.96488,48.33913,,,84.50176,58.31449
19921016,,110.19457,110.19457,,133.56166,133.56166,159.17934,104.90368,164.97742,,81.04985,210.35467,103.31930,122.42824,89.96507,58.68322,115.25781,34.12246,47.21123,,,83.20351,58.02306
19921019,,110.86275,110.86275,,135.11313,135.11313,160.71146,104.43578,166.50220,,80.61171,214.03028,102.42817,123.44917,85.55257,60.04759,116.89806,35.12714,50.14169,,,82.82057,57.29060
19921020,,110.88933,110.88933,,134.96046,134.96046,160.57082,104.34600,166.42624,,80.86301,213.84118,101.90410,123.70857,86.17442,60.09695,114.11434,34.75573,50.27491,,,83.10517,57.30547
19921021,,112.31809,112.31809,,136.52267,136.52267,162.42125,104.33022,168.40407,,82.12638,217.66666,101.52608,124.01125,85.94936,60.02325,114.94203,34.59872,52.04957,,,84.50126,57.59524
19921022,,113.99253,113.99253,,139.17075,139.17075,165.63660,106.38422,171.84023,,82.58259,221.98835,101.70920,126.02072,92.75634,60.97187,114.11072,34.71134,53.42413,,,84.98846,57.80483
19921023,,113.72421,113.72421,,138.55595,138.55595,165.04982,107.41457,171.35532,,82.74822,219.62940,104.43542,127.17875,92.75641,60.06856,110.79101,33.90477,52.83631,,,85.14594,58.00119
19921026,,111.96050,111.96050,,135.91293,135.91293,161.59421,107.11693,167.65041,,82.08450,212.84904,103.98471,127.12859,92.21376,59.09158,112.01715,34.28024,53.28485,,,84.40044,57.92311
19921027,,112.59505,112.59505,,138.48949,138.48949,164.74788,108.43790,171.00005,,80.28493,217.86401,107.13677,128.30048,91.12353,59.97955,112.02033,34.37695,54.36523,,,82.45696,57.23060
19921028,,111.21291,111.21291,,137.45755,137.45755,163.44093,108.66074,169.57449,,78.46171,214.92387,107.82892,127.91813,91.79437,60.24237,111.99442,34.21300,54.67478,,,80.43438,56.86123
19921029,,111.14465,111.14465,,137.65971,137.65971,163.57060,109.18289,169.65797,,78.05428,214.60661,107.22738,128.94239,93.15210,60.01273,114.48010,33.92188,56.67826,,,80.11454,55.95937
19921030,,111.95992,111.95992,,138.77542,138.77542,164.99850,109.95457,171.16815,,78.49397,216.68306,108.05936,129.97018,93.60887,60.25565,115.04902,33.59007,57.17898,,,80.66499,55.65982
19921102,,112.05557,112.05557,,139.84492,139.84492,166.43294,111.20560,172.75185,,77.36803,218.23675,110.70155,131.74105,92.65681,60.30453,113.68200,32.94531,57.55952,,,79.39242,55.58215
19921103,,112.29807,112.29807,,139.78488,139.78488,166.28093,111.90067,172.46356,,77.99045,217.14644,111.02498,132.73187,92.76234,61.41338,115.70863,33.41793,57.48575,,,80.01946,56.10195
19921104,,113.62740,113.62740,,141.81975,141.81975,168.92123,113.18245,175.32733,,78.43672,221.14808,111.97470,134.68753,94.40754,60.84961,116.39986,32.66574,58.28103,,,80.50177,56.27087
19921105,,114.05802,114.05802,,141.96188,141.96188,168.95073,112.79217,175.43036,,79.22995,221.64531,110.81073,135.03266,94.24795,60.29912,115.05728,33.18444,58.95980,,,81.32638,56.77449
19921106,,113.85196,113.85196,,141.56281,141.56281,168.28577,112.61486,174.66837,,79.26572,220.47475,110.57234,134.73736,93.85379,60.71809,115.73304,32.97901,61.15683,,,81.18466,57.91197
19921109,,113.04060,113.04060,,140.79121,140.79121,167.05554,111.75372,173.44275,,78.40328,218.90535,110.23634,134.47803,91.10938,59.75504,114.18131,32.65886,64.62736,,,80.25993,57.53756
19921110,,112.54243,112.54243,,141.15007,141.15007,167.50070,111.75905,173.86401,,76.82951,219.81567,112.39080,133.14288,89.49603,60.20388,115.31447,32.91361,64.23632,,,78.50068,57.30669
19921111,,113.64261,113.64261,,143.26247,143.26247,170.25311,112.37274,176.84297,,76.66180,224.79494,112.83268,133.66237,91.18414,60.13725,115.14888,33.32972,62.57912,,,78.37137,56.91941
19921112,,113.19057,113.19057,,143.13460,143.13460,170.34004,111.81635,177.01628,,75.80251,225.59598,111.70456,134.68466,88.70525,59.37938,113.95502,33.20003,60.02741,,,77.30357,57.46206
19921113,,112.88337,112.88337,,142.68201,142.68201,169.50368,112.52049,176.03897,,75.67720,223.08716,112.65796,134.90732,89.80375,59.55923,116.21476,33.37540,62.64188,,,77.15882,57.47283
19921116,,111.06038,111.06038,,140.31116,140.31116,166.99707,110.12808,173.59268,,74.53853,220.60241,109.88171,133.41810,86.80637,56.48520,113.62288,33.31466,57.13467,,,75.84706,57.54431
19921117,,110.04839,110.04839,,138.61058,138.61058,164.63254,111.13391,170.97305,,74.38786,214.61161,110.68362,133.20485,90.83961,57.64761,113.54767,33.43737,59.24546,,,75.73966,57.14112
19921118,,108.25497,108.25497,,134.50177,134.50177,159.40576,110.10377,165.39648,,75.49240,205.00564,110.09001,132.28252,88.60217,57.26189,112.11405,34.04031,58.25952,,,76.82408,58.24066
19921119,,108.28111,108.28111,,133.96938,133.96938,158.57863,108.81229,164.55904,,76.21803,204.74691,108.90440,131.37825,85.82249,57.11452,110.47754,34.20578,59.64988,,,77.56234,58.80152
19921120,,109.05146,109.05146,,134.69585,134.69585,159.51466,109.69373,165.75569,,77.04411,205.68812,108.98743,132.99296,89.10869,56.22259,105.78162,34.42548,59.04771,,,78.55606,58.48257
19921123,,110.33180,110.33180,,135.57419,135.57419,160.19669,110.29662,166.39928,,78.82482,206.41819,109.76755,133.21324,89.77801,57.10630,107.16853,34.55899,63.65625,,,80.49592,59.04557
19921124,,110.96539,110.96539,,136.42070,136.42070,161.47078,109.84425,167.78336,,79.19276,209.54242,109.43831,133.18176,87.96472,56.24608,108.67619,34.53540,61.43261,,,80.81675,59.66666
19921125,,111.00823,111.00823,,135.68256,135.68256,160.54497,109.57349,166.86649,,80.20882,207.94062,109.90747,132.92739,86.91987,55.72203,106.88425,34.45873,61.47202,,,81.74692,61.10360
19921126,,111.02277,111.02277,,135.98128,135.98128,160.91478,110.22031,167.34735,,79.86922,207.97987,112.14173,132.54075,88.18461,55.80967,103.79879,34.19456,62.09188,,,81.17309,62.27745
19921127,,111.69686,111.69686,,136.96877,136.96877,162.26491,110.71384,168.83487,,80.15246,210.20572,113.91793,132.30334,88.59727,55.48496,103.40541,34.24601,60.87983,,,81.36968,63.07245
19921130,,110.18414,110.18414,,135.03287,135.03287,159.63124,111.19128,165.99495,,79.16768,204.25783,115.86839,131.90562,88.66378,55.98542,102.26761,34.37772,62.64795,,,80.30929,62.67433
19921201,,107.58812,107.58812,,130.42035,130.42035,153.73122,110.69241,159.58908,,79.08428,192.68213,115.46981,130.99607,88.05627,56.36060,102.86162,34.48382,63.03521,,,80.24907,62.45475
19921202,,106.65163,106.65163,,129.03435,129.03435,152.22063,111.09527,158.04085,,78.70815,189.12638,115.39398,131.84219,89.50430,55.19469,102.45090,34.04156,61.12590,,,79.88602,62.04051
19921203,,103.67397,103.67397,,123.21184,123.21184,144.87349,110.58012,150.02048,,79.27517,174.59121,113.71373,130.91126,90.61440,55.40601,105.27394,34.08110,60.66538,,,80.49022,62.30676
19921204,,105.51988,105.51988,,126.32080,126.32080,149.00833,110.03426,154.62807,,79.54697,183.70363,113.56035,130.88664,89.26645,54.50585,102.02598,33.58067,59.46506,,,80.81911,62.18719
19921207,,105.36073,105.36073,,125.59657,125.59657,147.76924,109.95299,153.11292,,80.09282,181.24931,113.45618,130.36128,88.35756,55.62944,105.95760,35.73997,58.84689,,,81.46410,62.04435
19921208,,105.87876,105.87876,,125.41766,125.41766,147.64960,109.31721,153.11192,,81.48018,181.71025,113.09717,130.19476,86.99239,54.40928,104.01249,35.26395,58.57326,,,82.94959,62.65073
19921209,,107.00425,107.00425,,126.83562,126.83562,149.55940,108.81362,155.28725,,82.24057,186.19197,113.78240,129.60440,85.26309,53.21375,102.49137,35.32242,57.18771,,,83.87623,62.27476
19921210,,106.96464,106.96464,,126.37926,126.37926,148.76663,109.18494,154.37698,,82.72086,184.15121,113.32893,129.50365,87.83695,54.19304,102.35150,35.22134,59.80827,,,84.49837,61.80518
19921211,,107.23418,107.23418,,126.82619,126.82619,149.29437,110.51469,154.93253,,82.76904,183.75695,114.04811,129.44636,94.03473,54.53089,102.12316,35.00221,60.67790,,,84.51743,62.03114
19921214,,107.02872,107.02872,,126.25734,126.25734,148.61810,108.52973,154.31525,,83.01669,184.57517,114.67307,127.63513,86.55942,54.41145,98.38735,34.54098,61.07916,,,84.80489,61.99433
19921215,,107.14186,107.14186,,126.52209,126.52209,148.71187,107.38545,154.40352,,82.94081,186.04020,113.57679,125.91103,85.48923,53.81602,100.11486,35.96208,61.01601,,,84.79165,61.53249
19921216,,107.70242,107.70242,,127.90634,127.90634,150.68030,108.17985,156.47144,,82.47446,189.19994,113.89475,127.38767,85.81473,53.61471,102.53009,34.45064,61.57319,,,84.17532,62.06698
19921217,,107.31758,107.31758,,127.17065,127.17065,149.78960,108.84969,155.55670,,82.52709,186.62562,115.40101,127.49899,87.13504,53.26066,101.64134,34.06451,61.86014,,,84.30263,61.64232
19921218,,106.89172,106.89172,,125.59399,125.59399,147.81250,109.52781,153.47752,,83.53603,181.80952,117.02073,128.25404,87.05248,52.73747,100.82644,34.03625,61.67459,,,85.49678,61.36453
19921221,,108.04581,108.04581,,126.66048,126.66048,149.34119,111.09097,155.14067,,84.79813,183.21122,119.89062,128.91640,89.53844,52.81639,100.17689,33.42104,60.88395,,,86.84349,61.94519
19921222,,107.96321,107.96321,,126.95377,126.95377,149.78085,110.27296,155.60060,,84.24801,185.02379,118.32039,128.97651,87.44730,52.56043,101.24427,33.29656,60.36052,,,86.21095,61.98035
19921223,,108.02998,108.02998,,127.33556,127.33556,150.32684,110.22080,156.11853,,83.92284,186.20318,118.14112,129.08563,86.55822,52.76921,103.32679,32.16972,61.87517,,,85.87255,61.77688
19921224,,109.14944,109.14944,,129.14182,129.14182,152.47087,110.71664,158.35153,,84.18704,190.05553,117.68228,128.97359,89.62106,53.07516,105.53611,32.40920,63.04764,,,86.11988,62.11673
19921225,,109.14944,109.14944,,129.14182,129.14182,152.47087,110.71664,158.35153,,84.18704,190.05553,117.68228,128.97359,89.62106,53.07516,105.53611,32.40920,63.04764,,,86.11988,62.11673
19921228,,109.72277,109.72277,,130.16827,130.16827,154.02922,110.96324,160.16113,,84.19608,192.98255,118.79170,128.80530,90.62456,52.79917,101.58710,31.02405,62.86546,,,86.10204,62.29459
19921229,,109.40852,109.40852,,129.24535,129.24535,152.62772,110.77481,158.57785,,84.63942,190.31303,119.06379,127.78394,90.50374,53.37810,102.85264,31.89569,63.76881,,,86.50836,62.91999
19921230,,109.58904,109.58904,,129.61674,129.61674,153.13005,111.01655,159.00690,,84.58228,191.07606,118.98787,127.81545,90.84580,53.05489,107.56873,31.89137,63.42022,,,86.40685,63.14995
19921231,,110.22674,110.22674,,130.34973,130.34973,154.07979,111.40494,160.22220,,85.10094,192.59504,119.87524,128.65394,91.56806,53.02838,100.86123,31.79345,63.37936,,,87.02035,63.00847
19930101,,110.22674,110.22674,,130.34973,130.34973,154.07979,111.40494,160.22220,,85.10094,192.59504,119.87524,128.65394,91.56806,53.02838,100.86123,31.79345,63.37936,,,87.02035,63.00847
19930104,,109.58063,109.58063,,129.19318,129.19318,152.51468,110.45404,158.44241,,85.09206,190.43540,119.22824,127.10022,89.70072,52.84075,103.75981,31.59748,64.89182,,,87.03967,62.81541
19930105,,110.28596,110.28596,,131.22752,131.22752,154.84833,111.47892,160.83145,,84.13828,194.09756,121.45764,126.87014,90.72833,54.22882,105.31624,32.27259,66.33285,,,85.95435,62.80088
19930106,,109.33525,109.33525,,131.07378,131.07378,155.31465,111.55885,161.53160,,82.19271,194.96981,120.82445,127.97112,91.90871,52.67148,102.38038,29.77468,63.77885,,,83.90351,61.74642
19930107,,109.13782,109.13782,,130.76096,130.76096,154.87918,111.98013,160.95258,,82.13934,193.59740,120.36664,128.59153,92.80049,53.31568,104.39860,29.61228,64.54387,,,83.79743,62.03071
19930108,,108.47555,108.47555,,130.74274,130.74274,154.62502,111.70966,160.47641,,80.67306,193.37723,119.59713,127.02226,93.93545,54.58205,108.06062,30.38209,65.64105,,,82.25815,61.19616
19930111,,109.39581,109.39581,,132.00723,132.00723,156.25839,110.78790,162.31764,,81.16349,197.78564,118.60355,125.33858,94.62882,54.41903,106.19568,29.98094,66.08838,,,82.94364,60.40268
19930112,,109.23701,109.23701,,131.63416,131.63416,155.91008,110.09961,162.04070,,81.27224,197.84155,118.02764,124.30677,94.83328,53.34330,105.20456,29.95046,64.73381,,,82.92488,61.30012
19930113,,109.50816,109.50816,,132.91267,132.91267,157.44107,109.65942,163.64189,,80.28554,201.49663,116.71810,123.52512,95.71494,53.44152,106.74073,30.24930,65.15732,,,81.84650,61.00604
19930114,,110.61107,110.61107,,134.65764,134.65764,159.67915,110.67822,166.06895,,80.58679,204.96888,118.02477,124.82490,96.54015,52.99589,107.49689,30.99564,63.37594,,,82.24189,60.68003
19930115,,111.18406,111.18406,,134.63168,134.63168,159.62445,110.83959,166.01889,,81.90789,204.67416,118.66529,124.53195,97.02439,53.36781,106.51614,31.03962,63.53657,,,83.67625,61.13343
19930118,,111.76220,111.76220,,135.24883,135.24883,160.21187,111.50036,166.56210,,82.43710,205.14321,118.81034,126.02152,96.54353,54.29991,107.56320,31.69860,64.44443,,,84.23124,61.44561
19930119,,111.43253,111.43253,,135.39680,135.39680,160.36981,111.41039,166.85922,,81.51263,205.57011,118.33290,126.15619,97.81600,53.37940,105.49553,31.94869,64.28524,,,83.18273,61.41266
19930120,,111.23001,111.23001,,135.14862,135.14862,160.12860,111.74715,166.55931,,81.36712,204.69399,118.77095,126.02976,98.85018,53.31703,106.78188,31.53651,64.26870,,,83.14801,60.58479
19930121,,111.10184,111.10184,,135.60127,135.60127,160.79700,111.84010,167.22395,,80.51554,205.96826,118.83189,126.36027,98.01248,52.55731,110.00966,31.48002,63.30262,,,82.30995,59.74769
19930122,,111.92178,111.92178,,136.28641,136.28641,161.40256,112.92776,167.77457,,81.50288,205.99477,119.71715,126.50603,101.33011,53.98671,110.48625,32.15196,64.95885,,,83.34544,60.31531
19930125,,112.17541,112.17541,,136.65697,136.65697,161.72008,113.48684,168.09543,,81.61082,206.02124,119.86263,126.60479,103.83572,54.35827,110.47909,32.46551,66.06770,,,83.39099,60.80541
19930126,,112.23903,112.23903,,136.18866,136.18866,161.47368,113.19610,168.02821,,82.33595,205.83979,120.86912,126.40446,102.73829,52.76733,107.45598,31.77258,63.49389,,,84.14378,61.27081
19930127,,112.10709,112.10709,,135.81816,135.81816,161.32825,112.78033,167.83372,,82.50085,206.00723,120.65529,125.60106,102.05615,52.46119,109.15275,30.40561,62.52003,,,84.32771,61.29598
19930128,,111.21513,111.21513,,133.98882,133.98882,158.90109,112.37093,165.11612,,82.77564,201.46062,121.45403,124.04555,100.67662,53.86765,109.17595,30.78051,63.01313,,,84.62161,61.41777
19930129,,110.69177,110.69177,,133.12985,133.12985,158.11502,112.28265,164.35086,,82.67024,199.93830,122.25230,124.45026,98.74873,53.26089,107.72131,29.92314,61.27309,,,84.50696,61.38316
19930201,,110.26733,110.26733,,132.72310,132.72310,157.28459,112.54987,163.40491,,82.22387,197.92536,124.22520,124.71079,95.78096,53.53980,108.60172,32.41756,59.90436,,,84.03940,61.13285
19930202,,110.37770,110.37770,,132.56618,132.56618,157.04448,113.17989,163.12865,,82.66759,196.72223,124.66687,125.99691,95.76286,53.83666,108.52987,32.42674,60.35524,,,84.49273,61.46394
19930203,,111.22855,111.22855,,133.88600,133.88600,158.52397,114.32069,164.66443,,82.93323,198.49173,124.74267,128.79085,95.68926,54.71604,108.87578,33.01321,61.38855,,,84.72034,61.93811
19930204,,111.77971,111.77971,,134.89987,134.89987,159.66203,114.56120,165.73553,,82.90707,200.56867,124.36199,128.85889,96.03513,56.74291,109.92380,33.14617,62.79488,,,84.63465,62.29027
19930205,,111.77924,111.77924,,134.88815,134.88815,159.69075,115.59659,165.72536,,82.92066,199.46454,123.49791,129.66032,101.41172,57.06070,110.57419,33.29786,61.99838,,,84.55070,62.91711
19930208,,112.20351,112.20351,,135.27597,135.27597,160.31880,115.28736,166.32359,,83.39045,201.10554,122.61146,129.02337,101.74980,57.06266,113.06306,33.14213,60.75226,,,85.03697,63.22782
19930209,,112.79887,112.79887,,135.40477,135.40477,160.38715,115.29353,166.31174,,84.56860,201.23946,123.16232,128.75478,100.53536,57.59079,114.67304,33.62439,60.87567,,,86.42550,62.94189
19930210,,113.51547,113.51547,,136.37057,136.37057,161.60652,115.92514,167.64313,,84.97398,203.04404,123.53788,129.10916,102.84181,58.13001,113.31232,33.52426,61.12605,,,86.83628,63.26566
19930211,,114.13535,114.13535,,136.59464,136.59464,161.90109,115.84953,167.95183,,86.08825,203.73583,122.95633,129.01999,103.52699,57.92962,114.00655,33.19338,61.66149,,,88.00477,63.90755
19930212,,114.65898,114.65898,,136.99571,136.99571,162.02180,116.04781,168.02719,,86.76499,203.76226,122.53366,129.34987,104.18585,58.44493,114.71171,35.25268,61.98890,,,88.68339,64.49300
19930215,,115.92636,115.92636,,139.84363,139.84363,165.45186,116.12794,171.75249,,86.06204,210.74092,122.75208,129.46945,104.11302,58.28720,114.68001,36.44684,61.65830,,,87.99726,63.76356
19930216,,117.17970,117.17970,,140.30925,140.30925,165.93263,116.53991,172.12407,,88.29643,211.26970,123.87016,129.53639,102.89951,60.07061,115.81842,36.75970,62.28195,,,90.10114,66.56101
19930217,,116.73183,116.73183,,139.95584,139.95584,165.59154,115.22028,171.89804,,87.73104,212.04652,123.31864,127.85019,101.23981,58.77458,113.92454,37.03561,60.51956,,,89.61451,65.56427
19930218,,117.66615,117.66615,,141.42969,141.42969,167.53436,115.43275,173.88914,,87.99253,215.81198,124.42019,127.53825,100.05557,58.82198,117.26869,37.19547,59.34794,,,89.99572,65.03865
19930219,,117.29415,117.29415,,141.24939,141.24939,167.43129,116.05435,173.70694,,87.38181,214.90257,124.11503,128.75116,100.93958,58.73601,119.58211,36.50146,59.29689,,,89.39470,64.43818
19930222,,118.42188,118.42188,,142.81488,142.81488,168.91615,116.53103,175.32428,,87.96391,217.42806,124.94892,130.34244,98.96677,58.66141,119.43818,38.35921,61.29170,,,90.10540,64.13908
19930223,,118.38571,118.38571,,141.75516,141.75516,167.61063,116.88226,173.87941,,89.20100,214.34367,126.09211,130.07222,99.20324,58.42674,120.83356,38.05815,61.46222,,,91.23576,65.90754
19930224,,118.58822,118.58822,,142.27498,142.27498,168.46301,117.27406,174.82489,,89.00858,215.66092,126.46761,130.97809,99.10835,57.81649,121.31356,37.47853,60.40895,,,91.09056,65.43859
19930225,,118.70494,118.70494,,142.75414,142.75414,168.91055,117.26032,175.25682,,88.67435,216.59864,126.65293,131.07245,97.99544,58.43179,121.74567,38.77884,59.64859,,,90.78961,64.93275
19930226,,119.87453,119.87453,,144.52689,144.52689,171.06779,116.57688,177.56302,,89.09255,221.81090,125.54431,131.13808,95.63733,58.13307,123.22506,40.05009,58.14592,,,91.26034,64.96951
19930301,,121.72330,121.72330,,145.54813,145.54813,171.83699,116.28801,178.36099,,91.96899,223.72043,125.66339,130.42349,94.92776,59.15738,122.34666,42.56913,59.12866,,,94.32458,66.32527
19930302,,121.51771,121.51771,,144.63031,144.63031,171.01329,116.54280,177.53403,,92.64961,221.73680,125.28365,130.85812,96.77947,58.93333,120.79714,41.13971,58.09896,,,95.07475,66.48588
19930303,,121.69094,121.69094,,146.10468,146.10468,172.62601,116.67628,179.25064,,91.20406,224.91113,126.37370,131.21784,94.57581,58.88299,121.80008,42.82769,57.66420,,,93.44492,66.37643
19930304,,122.26237,122.26237,,147.02872,147.02872,173.52103,117.26653,180.06314,,91.33630,226.09374,126.62317,131.88016,94.60894,59.55636,125.27939,44.82871,56.84000,,,93.71340,65.62992
19930305,,122.16362,122.16362,,147.27390,147.27390,173.93587,117.20901,180.43372,,90.80978,227.01332,126.23986,132.04037,93.86775,60.11371,126.60903,44.63351,56.04210,,,93.09538,65.74473
19930308,,121.82532,121.82532,,146.68462,146.68462,173.35976,117.30750,179.82217,,90.78432,225.71672,125.80858,132.76398,93.81228,60.56988,125.36796,42.95603,57.42130,,,92.98162,66.28157
19930309,,121.99718,121.99718,,146.52664,146.52664,173.41086,116.51608,179.90089,,91.36697,226.70778,125.77412,131.59213,92.01979,60.47945,124.82892,41.73969,56.96795,,,93.54267,66.93330
19930310,,122.50194,122.50194,,146.53090,146.53090,173.41122,117.26382,180.01042,,92.49488,225.87151,126.06927,132.98328,93.92927,60.71619,121.06178,41.59591,57.30974,,,94.88673,66.55989
19930311,,122.05658,122.05658,,145.05048,145.05048,171.33330,116.93060,177.69841,,93.33923,221.96510,125.15236,132.56867,93.91503,60.94523,122.50683,43.12290,56.58759,,,95.84157,66.60557
19930312,,120.52084,120.52084,,142.37692,142.37692,167.96773,116.82356,174.06531,,93.22183,215.15364,123.73208,132.53407,96.00096,61.22918,121.61989,42.37463,57.81293,,,95.66333,66.88739
19930315,,116.79907,116.79907,,137.47231,137.47231,161.72711,115.56782,167.37904,,90.97596,203.70727,122.02043,131.44344,94.83401,60.81771,120.21611,41.72192,59.39500,,,93.21532,66.18449
19930316,,118.74941,118.74941,,139.44482,139.44482,164.30609,116.37575,170.18292,,92.89762,208.11413,123.41287,132.49324,94.90273,61.04139,119.45588,41.47569,58.97775,,,95.31238,66.77045
19930317,,119.53018,119.53018,,139.61563,139.61563,164.32883,117.13016,170.26587,,94.43802,207.31656,125.11391,133.35251,94.97309,60.55482,118.60830,41.55895,61.01654,,,96.90778,67.78289
19930318,,120.62203,120.62203,,141.29184,141.29184,166.07201,117.09799,172.08646,,94.80113,210.94245,125.35236,132.94761,94.55688,61.28845,119.25412,43.15420,62.19478,,,97.33370,67.70553
19930319,,121.09184,121.09184,,141.70099,141.70099,166.76572,117.18813,172.87996,,95.34627,212.27014,125.64828,132.68752,95.49407,60.85521,118.79320,42.35002,61.79127,,,97.90562,68.01734
19930322,,120.44025,120.44025,,141.03017,141.03017,165.92577,116.47664,171.97438,,94.71892,211.33661,124.74303,132.18811,94.11789,60.88756,118.60832,42.88122,60.62671,,,97.28085,67.44704
19930323,,120.14978,120.14978,,141.74289,141.74289,166.80247,116.24805,172.94002,,93.17783,213.39734,124.65523,132.27383,92.95116,60.70343,118.46732,42.64871,61.38654,,,95.67140,66.51890
19930324,,120.73104,120.73104,,142.86418,142.86418,168.21687,116.07806,174.44783,,93.08557,216.49957,124.15507,132.27392,92.63634,60.66251,119.27423,42.75278,61.25374,,,95.61215,66.22800
19930325,,121.04992,121.04992,,143.05617,143.05617,168.53726,115.72873,174.82820,,93.56252,217.54996,124.15662,132.26083,90.99506,60.31470,118.92249,42.54154,60.79376,,,96.07495,66.73916
19930326,,122.14855,122.14855,,144.45734,144.45734,170.34479,116.09330,176.73148,,94.28350,220.86364,125.02438,132.17081,91.19701,61.01032,119.24432,42.10283,61.29572,,,96.79787,67.36386
19930329,,122.07093,122.07093,,144.52888,144.52888,170.56522,116.53384,177.06105,,94.01995,220.82464,125.25621,134.13282,90.11413,60.40319,117.63865,42.02192,59.97895,,,96.55189,67.01920
19930330,,123.09440,123.09440,,145.80788,145.80788,171.82478,116.48310,178.45607,,94.72440,223.47551,126.31256,133.69111,89.16987,60.75162,116.03117,43.51835,61.13100,,,97.24018,67.74421
19930331,,122.62401,122.62401,,146.06117,146.06117,171.94029,117.58714,178.53857,,93.35181,222.47751,127.57313,134.53641,91.06406,60.99084,116.87092,44.39706,61.73278,,,95.78310,67.06716
19930401,,122.34436,122.34436,,146.48338,146.48338,172.50507,118.06013,179.09526,,92.15545,223.10855,127.34678,135.96217,90.80634,61.70341,117.12482,44.33019,61.58180,,,94.56625,66.27998
19930402,,122.92826,122.92826,,146.62958,146.62958,172.55928,118.46269,179.27385,,93.31520,222.75968,128.03046,136.96691,90.96559,60.57683,115.72174,44.84013,62.02442,,,95.82956,66.63386
19930405,,123.15498,123.15498,,147.25252,147.25252,173.22462,119.62981,179.85880,,93.02918,222.80440,129.77247,138.49619,90.06694,60.73767,119.58710,45.33839,62.42169,,,95.50260,66.65471
19930406,,122.60347,122.60347,,146.60750,146.60750,172.31802,120.04368,178.86832,,92.59386,220.44623,130.49350,139.18365,89.65243,60.65055,120.00634,45.16472,63.81695,,,95.02213,66.56369
19930407,,122.57758,122.57758,,146.41626,146.41626,171.95029,121.01045,178.45735,,92.78272,218.57226,131.48141,140.73217,90.11248,60.74523,120.19668,45.59721,64.35313,,,95.19751,66.82059
19930408,,122.79098,122.79098,,146.19606,146.19606,171.76857,120.68310,178.20474,,93.56194,218.57016,130.65416,139.73431,91.23478,61.08203,121.22777,45.12181,64.22685,,,96.04148,67.08948
19930409,,122.84179,122.84179,,146.21742,146.21742,171.94496,120.71408,178.45924,,93.65155,218.90128,130.88676,139.92045,91.21496,60.67455,120.10354,44.16785,64.51865,,,96.12655,67.19912
19930412,,122.77715,122.77715,,146.10258,146.10258,171.97217,120.76338,178.51744,,93.65155,218.90128,130.30387,140.71733,91.21496,60.47525,119.62408,42.54744,65.95351,,,96.12655,67.19912
19930413,,124.87466,124.87466,,148.02753,148.02753,174.40401,121.26987,181.05960,,95.99396,223.37541,130.36130,140.47116,93.59354,61.01690,121.40353,42.29700,66.61447,,,98.66730,67.98266
19930414,,128.31676,128.31676,,152.94740,152.94740,180.92709,122.00352,188.13835,,97.54837,236.09398,130.94354,142.25007,93.20332,60.29431,122.58980,41.75302,64.51415,,,100.32410,68.69481
19930415,,128.01988,128.01988,,152.71996,152.71996,180.33446,122.53613,187.43404,,97.15828,234.25070,131.76685,142.16072,94.32727,60.60890,123.86202,42.93953,65.53005,,,99.98516,68.01078
19930416,,127.55665,127.55665,,152.20592,152.20592,180.09616,123.25934,187.27304,,96.75659,232.92522,133.81215,142.68336,94.59960,60.27593,121.54160,41.27848,64.24252,,,99.54892,67.87987
19930419,,127.74644,127.74644,,152.81857,152.81857,180.42648,124.43301,187.49930,,96.39845,232.26472,135.00904,143.87266,95.44710,61.78779,122.53429,42.32631,67.22172,,,99.06204,68.40739
19930420,,127.47667,127.47667,,151.99638,151.99638,179.77095,124.61575,186.88535,,96.84423,230.69209,134.83699,145.49894,94.43290,61.63726,119.86707,40.56317,66.45650,,,99.50110,68.84893
19930421,,128.43352,128.43352,,154.35081,154.35081,182.64691,125.90646,190.05208,,95.99348,235.18955,134.56467,149.23402,95.19226,61.17695,119.26732,40.82956,67.19306,,,98.47116,69.26921
19930422,,128.71747,128.71747,,154.37267,154.37267,182.26711,125.77642,189.50227,,96.62098,234.54918,134.96240,148.52138,93.86211,61.70619,122.45021,42.57518,68.22417,,,99.01780,70.36041
19930423,,128.71469,128.71469,,154.70258,154.70258,182.71611,126.41707,190.01576,,96.18565,234.74718,135.35425,149.15841,95.75823,61.95223,121.12364,42.30162,68.45277,,,98.59686,69.87769
19930426,,130.07336,130.07336,,156.23734,156.23734,184.87338,127.01881,192.40688,,97.32871,238.54123,137.77005,149.54418,94.52768,61.66614,120.06796,41.52053,67.67395,,,99.86814,70.05335
19930427,,130.01756,130.01756,,155.75520,155.75520,184.46532,126.54025,192.01094,,97.82684,238.24221,137.60689,149.59549,92.44363,61.13315,119.72147,41.05461,66.29277,,,100.41417,70.18230
19930428,,129.94054,129.94054,,156.75612,156.75612,185.61024,126.76469,193.21088,,96.34705,240.36473,138.07171,150.01884,91.63490,61.37662,120.48826,41.37489,67.06985,,,98.63548,70.82924
19930429,,129.66829,129.66829,,157.01132,157.01132,185.96608,127.46735,193.51466,,95.38608,240.29800,138.13157,151.89051,90.96440,61.67561,122.40395,41.54787,66.33066,,,97.49565,71.14911
19930430,,129.21001,129.21001,,157.04338,157.04338,185.96693,128.87581,193.52061,,94.28551,238.68325,138.83735,155.44736,90.55668,61.84727,121.90142,41.81328,66.23001,,,96.39669,70.15745
19930503,,128.43294,128.43294,,156.45448,156.45448,185.47696,129.03030,193.03377,,93.25935,237.48706,139.09030,156.12300,90.03279,61.59678,121.04770,40.70391,65.59279,,,95.40038,69.04083
19930504,,127.98094,127.98094,,156.49489,156.49489,185.46558,127.74850,192.91534,,92.16796,238.93530,137.91369,153.60310,88.96195,62.09084,123.31556,40.74861,66.22658,,,94.42440,67.30117
19930505,,128.20282,128.20282,,156.63425,156.63425,185.66270,127.91036,193.12373,,92.49813,239.15929,138.38436,153.62889,88.92656,61.92479,123.81354,40.67780,66.14118,,,94.67373,68.13203
19930506,,128.80241,128.80241,,156.31358,156.31358,185.26665,128.18123,192.73576,,94.29077,238.02477,138.38535,153.62686,90.85668,61.98401,122.42214,41.06414,65.19417,,,96.60668,68.80159
19930507,,129.03612,129.03612,,156.55292,156.55292,185.53764,128.57629,192.99603,,94.51903,238.13458,137.67240,155.34164,90.61698,62.12260,123.17159,41.78077,64.05296,,,96.84475,68.94027
19930510,,127.76667,127.76667,,155.48718,155.48718,184.18781,127.89545,191.62543,,92.97480,236.11142,137.04545,155.71725,88.00863,61.43327,121.71890,42.32941,62.86204,,,95.27719,67.70626
19930511,,128.94441,128.94441,,157.21793,157.21793,186.16052,128.26135,193.67380,,93.44662,239.78503,137.92130,154.88507,89.32418,62.97640,121.35233,42.88904,64.27969,,,95.81930,67.66038
19930512,,130.82401,130.82401,,160.00674,160.00674,189.71956,129.81555,197.57091,,94.16504,245.39324,140.11626,155.84386,92.62266,62.95885,120.12639,43.11891,63.54583,,,96.48254,68.66845
19930513,,131.78586,131.78586,,161.64682,161.64682,191.81723,130.81900,199.82195,,94.25694,248.59899,141.52327,156.98865,93.25188,63.52513,119.65613,42.61852,64.40938,,,96.57631,68.73807
19930514,,131.36977,131.36977,,160.86742,160.86742,190.85240,131.99335,198.67462,,94.30771,245.25887,142.44690,158.39104,94.44705,65.00576,119.81035,42.24431,64.92389,,,96.68763,68.38102
19930517,,131.81158,131.81158,,162.10446,162.10446,192.72527,131.95142,200.70755,,93.72405,249.19107,142.10895,158.78611,94.06011,64.57292,120.57608,40.56101,64.97524,,,95.96410,68.79103
19930518,,131.53734,131.53734,,163.09042,163.09042,193.79776,133.08188,201.84993,,91.81631,250.12584,144.70594,160.03422,93.06587,64.43892,121.46000,41.26442,65.55825,,,93.91934,67.99900
19930519,,131.49435,131.49435,,162.55608,162.55608,193.18794,133.47346,201.20567,,92.40894,248.41425,144.96453,160.63297,93.77093,65.13245,119.53969,40.59231,66.19752,,,94.29706,69.95781
19930520,,132.30951,132.30951,,163.13832,163.13832,193.97765,134.33398,202.00287,,93.53254,249.07043,145.38719,162.37215,93.82856,65.53990,120.52506,40.15026,66.54884,,,95.43682,70.85367
19930521,,132.10007,132.10007,,162.87431,162.87431,193.95978,132.91710,202.14029,,93.39195,250.65009,144.70794,160.84445,91.58937,64.17644,118.43577,39.00364,65.29673,,,95.27006,70.90223
19930524,,132.32195,132.32195,,164.06120,164.06120,195.39491,132.28333,203.58104,,92.37199,254.35045,144.12682,160.09882,89.45914,65.01972,120.26552,38.91453,66.31646,,,94.09904,70.97978
19930525,,134.01285,134.01285,,165.45372,165.45372,197.24881,132.80400,205.49492,,94.45945,257.60188,143.81173,161.11642,90.03069,65.91393,121.39153,38.57843,66.02261,,,96.30918,72.02583
19930526,,134.45496,134.45496,,165.74919,165.74919,197.58705,133.85291,205.83380,,95.09366,257.10644,145.54093,162.70281,89.39127,66.04661,121.97752,38.69565,66.20049,,,97.01952,72.08452
19930527,,135.76964,135.76964,,167.16000,167.16000,199.33499,134.17355,207.69171,,96.29386,260.36639,146.04717,163.14640,89.05599,66.73005,121.71085,38.44335,67.23468,,,98.42720,71.77280
19930528,,135.55074,135.55074,,166.97099,166.97099,198.84048,135.02200,207.12582,,96.03489,258.37227,147.71562,163.51597,89.81705,67.12718,121.83495,39.87557,67.14700,,,98.14657,71.68596
19930531,,134.34665,134.34665,,166.76590,166.76590,198.61336,135.15952,206.86382,,93.53451,257.74371,148.69288,163.66432,88.37977,67.56204,121.44536,38.98170,68.66870,,,95.41292,71.00625
19930601,,134.46144,134.46144,,166.96526,166.96526,198.91083,135.43925,207.25679,,93.54114,258.04145,148.97846,164.78806,87.85668,67.21704,119.95964,39.19148,67.70179,,,95.42522,70.97437
19930602,,134.38640,134.38640,,166.46423,166.46423,198.25185,135.75400,206.46266,,94.01434,256.31411,149.67398,164.86509,87.46750,68.47725,119.88302,38.99450,68.39121,,,95.92605,71.21264
19930603,,132.91220,132.91220,,163.82349,163.82349,194.75197,134.79518,202.57030,,94.03253,250.14622,147.79953,162.79864,88.63406,69.65262,120.59351,39.47380,69.10078,,,95.90341,71.50142
19930604,,132.58832,132.58832,,163.74792,163.74792,194.80971,134.52788,202.70912,,93.38642,250.57154,148.26240,162.60496,87.39623,68.52750,120.51423,39.37670,67.51759,,,95.15972,71.57563
19930607,,132.21335,132.21335,,163.34760,163.34760,194.08206,134.12009,201.73131,,93.04145,249.52723,146.62412,161.46803,88.54303,70.23694,122.91242,39.43773,69.94773,,,94.82038,71.22967
19930608,,132.84731,132.84731,,165.49840,165.49840,196.95241,135.35741,204.88306,,91.72512,254.07167,147.93824,163.67810,89.12566,70.15841,121.78484,38.96543,69.31199,,,93.38161,70.87131
19930609,,133.44333,133.44333,,166.78700,166.78700,198.57683,135.78468,206.67305,,91.43288,256.95596,148.10850,164.11563,90.64389,70.45779,120.25456,38.65454,70.10122,,,93.07700,70.69282
19930610,,133.16969,133.16969,,165.81776,165.81776,197.34698,135.90962,205.32973,,92.05373,254.25900,147.89785,164.62816,90.60155,70.39175,120.72007,38.50987,70.40754,,,93.81976,70.43353
19930611,,133.53685,133.53685,,165.97302,165.97302,197.65349,136.31668,205.71739,,92.69663,254.42959,147.36202,165.75786,92.13709,69.88108,120.03572,38.33462,69.50553,,,94.44331,71.13694
19930614,,133.19545,133.19545,,165.93478,165.93478,197.72501,136.46045,205.75163,,91.96192,254.41356,146.03678,166.24075,93.97620,70.49601,120.12857,37.95636,68.91258,,,93.64454,70.90771
19930615,,133.42493,133.42493,,165.70990,165.70990,197.50641,135.51346,205.61139,,92.77882,255.04335,144.45040,165.47769,93.93607,70.13506,117.86817,37.87958,68.29789,,,94.50438,71.35060
19930616,,133.39626,133.39626,,165.32367,165.32367,197.06880,134.36044,205.14639,,93.21096,255.45457,143.21901,163.74117,93.20846,70.32672,117.19640,37.73258,67.99872,,,94.96381,71.55445
19930617,,132.15671,132.15671,,163.39786,163.39786,194.49466,133.38235,202.20203,,92.84710,251.22825,142.97750,159.73445,94.68476,71.49126,119.64171,37.86180,69.24148,,,94.55075,71.55794
19930618,,132.56331,132.56331,,163.94215,163.94215,195.40723,134.64597,203.34386,,93.07918,251.67685,144.64715,162.60672,94.49698,70.38225,117.14973,37.30966,67.83229,,,94.83739,71.40090
19930621,,131.19371,131.19371,,160.75925,160.75925,191.41501,133.35353,198.97725,,94.03777,244.86620,141.74689,160.91688,95.44254,70.73352,117.70651,36.77070,68.43371,,,95.88814,71.64433
19930622,,130.80774,130.80774,,160.61517,160.61517,191.28955,132.03026,198.87994,,93.33700,246.11982,139.55747,158.84282,96.45099,70.82735,116.31895,36.37641,68.60497,,,95.13019,71.40014
19930623,,129.84761,129.84761,,160.40178,160.40178,190.91191,131.35445,198.44476,,91.40678,246.10909,140.25799,156.09769,96.61830,71.17973,116.40913,37.28427,67.91636,,,92.97141,71.20243
19930624,,129.00960,129.00960,,159.42267,159.42267,189.64717,128.92065,197.06319,,90.74451,246.26814,138.78754,150.94897,95.72839,71.30713,116.49363,37.33540,68.06709,,,92.26571,70.90087
19930625,,128.91603,128.91603,,159.28574,159.28574,189.36101,130.17172,196.69916,,90.70618,244.24188,139.62761,153.06866,96.52732,72.06748,116.61808,37.75189,68.49042,,,92.10390,71.69126
19930628,,130.47961,130.47961,,161.56236,161.56236,192.62738,131.81560,200.19096,,91.36232,249.14382,141.33628,156.16654,96.06545,72.05013,118.14708,36.71339,66.30201,,,92.78579,72.10442
19930629,,130.45322,130.45322,,161.29822,161.29822,192.17734,132.34764,199.70010,,91.64201,247.59913,142.80027,156.27938,96.16833,71.96000,118.42796,36.88136,67.28266,,,93.01187,72.71285
19930630,,130.28287,130.28287,,160.88890,160.88890,191.81123,132.01485,199.30913,,91.77838,247.21987,142.54183,156.11940,95.12414,72.07152,118.02019,36.05642,67.25138,,,93.22358,72.33088
19930701,,131.53322,131.53322,,162.23242,162.23242,193.34656,132.11313,200.87689,,92.91760,250.29706,142.19783,155.77916,96.07952,72.79390,119.52236,36.47044,68.34623,,,94.36944,73.30417
19930702,,132.47839,132.47839,,163.00777,163.00777,194.68391,134.02461,202.45264,,94.08833,250.88498,143.60786,159.91290,97.25645,71.63483,117.97757,35.32814,66.65949,,,95.59314,73.99588
19930705,,132.43376,132.43376,,162.50099,162.50099,193.96043,133.31609,201.64044,,94.63744,250.19402,143.69432,159.08341,94.47219,71.82696,118.45610,35.32291,67.60693,,,96.06364,75.02790
19930706,,132.38623,132.38623,,162.10292,162.10292,193.28200,133.23085,200.85391,,95.04022,248.88189,143.09522,159.22759,94.30186,71.95148,119.78859,36.54446,67.02749,,,96.48185,75.28441
19930707,,132.50108,132.50108,,161.66052,161.66052,192.85471,133.34483,200.48398,,95.87212,247.86321,142.56529,159.47492,96.30371,71.21335,118.41549,35.79825,67.05218,,,97.42452,75.28521
19930708,,132.93645,132.93645,,161.63860,161.63860,192.66472,133.52477,200.18279,,96.89809,247.26207,142.78293,160.08541,94.79537,71.76410,120.23846,36.13204,68.23062,,,98.49041,75.93449
19930709,,132.41113,132.41113,,160.53288,160.53288,191.20700,132.61497,198.70265,,97.11546,245.27603,142.23847,158.48933,94.77556,70.70395,119.32193,36.40944,68.27575,,,98.64550,76.54646
19930712,,131.44475,131.44475,,158.29858,158.29858,188.33424,131.24734,195.56117,,97.77351,240.87365,140.29924,156.57859,94.11278,71.01191,119.55081,36.49029,68.54182,,,99.35256,76.80284
19930713,,131.42690,131.42690,,158.48914,158.48914,188.59531,131.65062,195.74593,,97.48745,240.95362,141.30125,155.91829,94.98300,71.85503,120.85885,36.23552,68.85860,,,99.05690,76.61162
19930714,,131.33466,131.33466,,158.42203,158.42203,188.51326,131.32968,195.68707,,97.36230,241.15133,140.80160,155.57778,95.03977,71.34443,120.97946,36.40527,68.46180,,,99.04360,75.74871
19930715,,131.23671,131.23671,,157.99663,157.99663,188.26431,130.21764,195.54626,,97.68488,241.90996,140.25182,154.19245,93.73355,70.16533,119.40928,35.34019,67.33616,,,99.36849,76.02160
19930716,,130.97067,130.97067,,157.99257,157.99257,188.32111,132.05429,195.61453,,97.08012,239.92040,140.93840,159.32729,92.63895,69.89175,119.76588,35.09811,67.12884,,,98.76426,75.47737
19930719,,130.28868,130.28868,,157.09464,157.09464,187.15109,133.28387,194.24757,,96.67134,236.07509,141.57221,160.44846,95.28579,71.33728,119.84963,35.22665,67.21283,,,98.33674,75.23676
19930720,,130.75266,130.75266,,157.40240,157.40240,187.62769,133.25519,194.80246,,97.33929,237.09909,141.58254,160.85371,94.64914,70.69733,119.98155,34.94312,66.81172,,,99.02101,75.72429
19930721,,131.82950,131.82950,,158.56921,158.56921,189.07861,136.01236,196.31151,,98.30751,236.94923,144.38331,165.13303,96.00187,70.72810,121.89331,34.97901,67.08103,,,99.94297,76.90077
19930722,,130.68527,130.68527,,157.63434,157.63434,187.97644,136.43739,195.08447,,96.88649,234.16913,144.91802,165.52052,96.35704,70.23926,123.91130,34.93762,66.18876,,,98.35754,76.73509
19930723,,130.97191,130.97191,,157.73909,157.73909,188.10246,136.71266,195.17206,,97.40896,234.11503,145.24255,166.07410,95.74855,69.88772,126.16051,35.17094,65.77372,,,99.01773,76.27686
19930726,,131.61868,131.61868,,159.21759,159.21759,189.80583,136.51285,197.02460,,96.98999,237.88759,144.53537,166.17924,95.74394,70.57412,124.55697,35.98708,66.05379,,,98.47665,76.72271
19930727,,132.01471,132.01471,,159.22290,159.22290,189.86646,136.40057,197.08574,,97.89135,238.14272,144.48002,165.86768,95.79067,70.11044,125.66565,35.64389,66.15443,,,99.37779,77.52993
19930728,,132.56177,132.56177,,160.08803,160.08803,190.94850,137.33080,198.19907,,98.03285,239.32418,143.67112,167.91391,97.86933,70.68465,126.32426,35.42498,66.80214,,,99.38272,78.57415
19930729,,132.77643,132.77643,,160.07794,160.07794,191.08194,137.83807,198.42966,,98.53808,239.01870,144.27690,168.28472,99.72596,69.82386,125.44769,35.14362,65.69597,,,99.85423,79.25244
19930730,,134.01373,134.01373,,161.29535,161.29535,192.67517,138.08775,200.01062,,99.80924,242.04556,143.78622,168.50457,100.20917,70.99129,127.55938,35.15612,65.10544,,,100.95792,81.51414
19930802,,135.50128,135.50128,,162.10516,162.10516,193.80838,138.83385,201.13573,,102.18409,243.54523,145.51509,167.92702,101.50201,71.26184,130.20999,34.85261,64.51767,,,103.69021,81.18723
19930803,,137.18883,137.18883,,165.27679,165.27679,197.83133,140.53072,205.45044,,101.96723,249.96579,148.39061,169.97556,101.35617,71.35137,131.46496,34.83401,64.57301,,,103.39689,81.50539
19930804,,137.30634,137.30634,,165.33914,165.33914,197.82431,142.04190,205.49355,,102.15691,248.21012,150.21321,172.51052,102.00535,71.49325,129.59150,35.45140,64.26717,,,103.36475,83.15976
19930805,,138.49016,138.49016,,167.18062,167.18062,200.12810,142.42784,208.03868,,102.50024,252.56184,149.74278,174.13273,102.23262,71.25991,128.59371,35.28395,65.00401,,,103.51582,84.75343
19930806,,138.35030,138.35030,,168.43921,168.43921,201.74350,142.56203,209.63889,,100.55281,255.77041,150.07046,172.70633,103.85029,72.46794,130.77129,35.39638,64.55127,,,101.33286,84.58900
19930809,,138.24545,138.24545,,168.16545,168.16545,201.44653,142.19022,209.45959,,100.66469,255.58059,150.39720,172.55763,102.79346,72.79246,125.65265,35.70868,63.30103,,,101.41921,84.86484
19930810,,138.68268,138.68268,,167.86592,167.86592,200.98375,143.19038,208.88387,,102.05373,253.46460,153.67915,172.48462,101.97184,73.41534,126.65950,35.95194,63.74961,,,102.97827,84.96211
19930811,,139.07161,139.07161,,168.82426,168.82426,202.01880,144.31107,209.72997,,101.71201,254.32833,154.36353,172.80459,103.84518,75.97675,129.90854,36.38143,64.94738,,,102.71747,84.11244
19930812,,138.86023,138.86023,,168.29924,168.29924,201.49005,143.93538,209.21574,,101.90315,253.66033,154.17399,172.54198,103.14019,75.81651,128.40628,35.84516,64.48248,,,102.84313,84.72385
19930813,,138.67542,138.67542,,168.78612,168.78612,202.34431,144.10464,210.09325,,100.85192,255.24415,155.12358,171.96155,103.09455,75.91838,129.70580,35.84062,61.73650,,,101.83718,83.47997
19930816,,139.79268,139.79268,,170.36220,170.36220,204.15672,144.69690,211.92708,,101.38649,258.33657,155.34171,172.55849,103.62257,77.82515,129.80339,36.30217,62.94230,,,102.42051,83.62656
19930817,,140.40727,140.40727,,171.19475,171.19475,205.37804,145.99193,213.27426,,101.72483,259.38633,155.78777,176.70131,102.00160,78.03467,128.63990,36.02663,61.60276,,,102.55399,85.30440
19930818,,141.39635,141.39635,,172.21205,172.21205,206.33377,146.91206,214.24736,,102.68392,260.31551,157.51681,176.72558,103.46391,78.32487,129.99523,36.28606,64.95824,,,103.13131,88.72474
19930819,,142.66299,142.66299,,173.08026,173.08026,207.46494,147.52127,215.64960,,104.47074,261.96911,158.34585,179.01024,102.46262,76.66145,127.97889,35.65948,65.94030,,,104.69603,91.81236
19930820,,142.63243,142.63243,,172.79878,172.79878,207.14771,148.83870,215.15831,,104.76250,259.78760,160.89289,179.46618,103.02505,78.21932,129.32209,35.45257,65.91347,,,105.09530,91.35108
19930823,,141.04059,141.04059,,170.72424,170.72424,204.77248,148.73058,212.61752,,103.78100,254.96315,160.22793,180.40885,102.02297,77.69572,129.35758,34.71613,64.47815,,,104.01489,91.13656
19930824,,140.22253,140.22253,,169.85931,169.85931,203.76773,148.81070,211.47536,,103.01801,252.77703,159.53501,181.47480,101.06886,78.81125,128.68198,34.58629,63.67307,,,103.27386,90.30762
19930825,,140.19839,140.19839,,169.19113,169.19113,203.04643,149.44614,210.67328,,103.82151,250.54038,160.85243,181.96146,101.11931,79.72819,127.39812,34.39320,62.60757,,,104.19464,90.23781
19930826,,142.42427,142.42427,,172.70796,172.70796,207.26198,151.82379,214.90941,,104.40220,256.57911,163.28986,183.54339,103.87534,83.68361,129.53631,35.29517,63.57125,,,104.82264,90.43883
19930827,,141.93166,141.93166,,172.06073,172.06073,206.85555,151.57524,214.64407,,104.10522,256.01922,163.57646,183.87287,102.93073,82.44168,126.66663,34.08894,61.29066,,,104.47922,90.48542
19930830,,142.58322,142.58322,,172.23152,172.23152,207.10170,151.66614,214.85696,,105.37897,256.42725,162.98146,184.22675,103.30047,83.03313,127.11436,34.32088,60.45612,,,106.05296,89.60935
19930831,,143.46394,143.46394,,173.62688,173.62688,209.00954,151.73755,216.87146,,105.60371,260.32085,163.63319,183.98267,102.50670,84.09734,126.57233,33.82707,59.89923,,,106.30613,89.61934
19930901,,144.23532,144.23532,,174.80252,174.80252,210.29895,154.12849,217.96082,,105.86035,260.24628,164.11551,186.89945,106.42418,86.32785,131.50418,34.12504,61.62552,,,106.57719,89.75166
19930902,,143.96248,143.96248,,175.00230,175.00230,210.66147,156.16554,218.44905,,104.97817,258.64879,164.88577,192.37658,106.42891,83.80467,133.79168,33.81089,61.01949,,,105.37382,91.11988
19930903,,144.27299,144.27299,,177.43590,177.43590,213.64987,158.10944,221.44464,,102.56140,262.63148,167.01054,194.54948,106.92689,85.11259,138.64441,33.77150,62.25998,,,102.80014,90.01438
19930906,,143.46561,143.46561,,176.24048,176.24048,212.33908,157.76085,220.13458,,102.24760,260.30242,166.72881,194.49951,106.60500,83.62402,138.29547,33.35120,60.74936,,,102.57240,89.15296
19930907,,144.47339,144.47339,,177.34280,177.34280,213.40582,158.62457,221.17441,,103.14025,261.52789,166.62232,195.31470,108.96588,84.89371,139.27436,34.25094,62.71248,,,103.47911,89.85550
19930908,,144.58572,144.58572,,177.77669,177.77669,214.12799,157.78055,221.93884,,102.84001,264.00776,166.28248,193.91531,107.43297,85.22792,139.15303,33.82094,61.62224,,,103.03547,90.55316
19930909,,143.90266,143.90266,,177.29254,177.29254,213.38327,157.30058,220.94777,,101.89698,263.01014,165.53466,192.18078,107.83259,86.53278,142.13856,33.82228,63.13779,,,102.03396,90.10455
19930910,,143.43716,143.43716,,176.74446,176.74446,212.72328,156.15938,220.24242,,101.53468,262.95276,165.14659,189.72695,107.10647,86.48418,141.92449,33.80775,62.75620,,,101.68412,89.69702
19930913,,142.46355,142.46355,,175.60358,175.60358,211.34543,157.17529,218.65509,,100.76999,258.90706,166.01982,191.95006,105.90990,86.07922,145.66656,33.42305,62.75769,,,100.94641,88.82875
19930914,,141.86852,141.86852,,175.47334,175.47334,211.16852,157.03059,218.44406,,99.57455,258.70552,165.61873,191.34677,106.85738,86.40683,145.58235,33.61240,62.49351,,,99.53736,89.20023
19930915,,141.82791,141.82791,,175.56680,175.56680,211.34923,156.82394,218.54373,,99.36154,259.32110,165.75308,189.81564,107.63102,87.30555,146.69315,33.29694,62.43835,,,99.41863,88.37475
19930916,,141.63803,141.63803,,174.77173,174.77173,210.58145,157.06819,217.83887,,99.94769,257.43828,166.69379,191.08649,105.94330,85.69386,146.10504,32.64445,61.01465,,,99.93494,89.36888
19930917,,142.61156,142.61156,,175.32787,175.32787,210.85703,157.81105,218.03986,,101.46319,257.15401,167.17137,191.28270,107.99100,86.77544,146.87679,34.56361,61.95777,,,101.81244,88.28346
19930920,,141.80246,141.80246,,174.45235,174.45235,209.73848,157.09814,216.81924,,100.73394,255.64446,166.19387,190.35401,107.51020,87.06847,146.51396,34.33285,62.53724,,,101.01234,88.10950
19930921,,141.65140,141.65140,,174.71182,174.71182,210.20868,155.92732,217.48828,,100.05268,257.97627,165.05293,189.59503,105.95142,86.12619,143.52522,33.88547,61.83718,,,100.48356,86.47353
19930922,,142.55954,142.55954,,175.34535,175.34535,210.90004,155.49852,218.19893,,101.32144,259.91305,164.48815,188.97561,105.42878,86.33834,144.29120,34.01701,62.87086,,,101.80757,87.23469
19930923,,143.10437,143.10437,,176.62273,176.62273,212.62451,156.84499,220.08035,,100.92578,261.95159,164.50871,192.89386,105.21963,84.73917,147.25907,33.53152,62.68334,,,101.30561,87.59744
19930924,,143.78589,143.78589,,176.60170,176.60170,212.51970,157.63760,220.01999,,102.51797,260.81699,165.60739,194.17731,105.64237,84.11214,146.91116,33.83916,62.94507,,,103.02886,88.13666
19930927,,142.97835,142.97835,,175.79478,175.79478,211.44164,158.46881,218.80995,,101.70380,257.60763,165.88041,196.79552,104.16172,83.69435,149.07002,33.51755,64.26116,,,102.19607,87.53350
19930928,,144.17117,144.17117,,177.89391,177.89391,214.03755,160.45789,221.63120,,101.73672,260.71999,168.47960,199.48465,105.38990,83.65057,148.95275,33.71877,64.61812,,,102.14166,88.15157
19930929,,143.97136,143.97136,,177.77519,177.77519,213.96365,159.36417,221.62906,,101.43092,261.83121,167.90837,197.64828,104.65738,83.80440,146.20352,33.37585,64.44717,,,101.92197,87.29794
19930930,,144.55783,144.55783,,179.15695,179.15695,215.74583,160.91881,223.64362,,100.99611,263.74912,170.17973,200.01032,105.38208,84.25624,142.69768,33.28183,64.30364,,,101.49227,86.87518
19931001,,146.84363,146.84363,,181.54567,181.54567,218.69783,163.17342,226.74678,,103.14559,267.27434,173.12898,201.49446,108.74919,84.69981,145.06195,33.39048,64.97043,,,103.75516,88.26964
19931004,,146.45868,146.45868,,181.36119,181.36119,218.52072,162.43275,226.67297,,102.51275,267.74348,173.10302,199.80691,109.30673,84.96552,140.94633,33.15368,64.80397,,,103.10652,87.80702
19931005,,148.47110,148.47110,,183.91142,183.91142,221.79852,164.36746,230.25403,,103.84890,272.32497,176.05925,201.88595,111.16973,83.93172,142.75426,33.27389,64.08904,,,104.55196,88.26555
19931006,,151.47743,151.47743,,187.62956,187.62956,226.45584,167.29886,235.28548,,105.95890,278.62907,178.97139,204.45266,117.45997,84.26689,143.04480,33.54772,64.22829,,,106.73883,89.63610
19931007,,152.12288,152.12288,,188.25922,188.25922,227.21881,168.03883,236.32074,,106.62163,279.36917,177.84382,206.89097,120.51308,82.27114,141.32773,33.96467,63.79099,,,107.18299,91.70617
19931008,,152.54532,152.54532,,188.52815,188.52815,227.55025,170.08755,236.55548,,107.23343,277.74460,177.26620,210.88611,123.62568,83.17795,143.07337,33.77883,64.28018,,,107.83029,92.01443
19931011,,154.92111,154.92111,,192.01877,192.01877,231.99782,172.38985,241.38335,,108.21375,284.32590,179.69545,214.42781,125.11347,82.64324,144.54354,33.70986,64.21922,,,108.99735,91.63097
19931012,,155.49037,155.49037,,193.26367,193.26367,233.44254,173.32333,242.69826,,107.94032,286.25442,182.10877,214.82012,122.97183,83.26858,150.79156,34.35586,64.44180,,,108.45478,93.20430
19931013,,156.48807,156.48807,,194.66425,194.66425,235.04329,175.09589,244.40913,,108.43322,287.55866,182.66914,217.00546,127.40165,83.72212,150.69756,34.77800,65.59002,,,109.03443,93.05970
19931014,,157.97241,157.97241,,196.24641,196.24641,237.00859,175.51993,246.45883,,109.79059,291.13591,184.15504,217.43130,125.47808,84.59429,151.39945,34.97131,65.68080,,,110.45252,93.86534
19931015,,161.74847,161.74847,,202.48718,202.48718,244.91354,179.01913,254.91354,,110.48666,303.50173,191.07611,219.24262,128.64506,85.40439,153.89729,35.17168,65.44521,,,111.18185,94.26392
19931018,,163.74699,163.74699,,205.58549,205.58549,248.73357,177.69823,259.06192,,111.10981,312.87025,191.11808,216.15731,127.45974,85.69927,153.45090,35.46014,66.13038,,,111.71909,95.40238
19931019,,162.94740,162.94740,,203.73691,203.73691,246.51372,179.34946,256.54520,,111.61806,306.43045,189.63582,220.53721,129.20189,86.84000,153.98215,34.72549,66.18921,,,112.28934,95.43841
19931020,,160.48219,160.48219,,204.25349,204.25349,247.27982,178.62697,257.30786,,105.45232,308.82486,188.42293,219.83107,127.89468,86.91223,155.92351,34.34899,65.69909,,,105.45242,94.45373
19931021,,163.45204,163.45204,,205.03490,205.03490,248.27940,180.36826,258.27704,,111.13393,308.92480,189.91987,223.31228,126.73771,87.21583,158.76661,34.35236,65.60234,,,111.67324,95.89712
19931022,,162.17203,162.17203,,202.70901,202.70901,245.25697,179.78157,254.88919,,111.15962,303.35105,188.16047,223.05203,125.92188,88.01091,160.00105,35.04412,65.00169,,,111.64642,96.27507
19931025,,162.23994,162.23994,,203.66489,203.66489,246.31934,180.09538,256.10410,,110.12346,305.18906,188.33142,223.61888,126.83065,88.02800,158.20019,35.20836,66.37913,,,110.45092,96.42297
19931026,,163.88777,163.88777,,204.25029,204.25029,246.97687,180.22820,256.77951,,113.08566,306.39586,189.31521,222.63443,127.66288,88.63780,158.04403,35.56674,66.61966,,,113.68031,97.26823
19931027,,164.30237,164.30237,,206.62416,206.62416,249.98596,181.72748,260.07071,,111.06311,310.91388,189.69835,224.66428,131.60877,88.72588,157.31175,35.78297,66.22202,,,111.41602,97.09240
19931028,,166.06216,166.06216,,209.26311,209.26311,252.88750,183.70595,262.95804,,111.72324,314.67002,186.64949,227.99024,138.72990,89.33247,163.96766,38.19552,66.39762,,,112.07179,97.71305
19931029,,169.67801,169.67801,,214.24759,214.24759,259.31784,185.74722,269.77634,,113.62390,325.63518,186.95819,231.61355,140.56254,88.69944,170.59190,37.95802,65.70100,,,113.99319,99.27521
19931101,,172.86925,172.86925,,218.11124,218.11124,264.46185,186.07080,275.36429,,115.96765,335.90222,185.32401,230.28854,148.28515,88.91304,170.31661,35.62706,67.69554,,,116.44126,100.67145
19931102,,173.54813,173.54813,,219.64479,219.64479,266.10117,188.24780,277.05591,,115.57900,336.82479,187.66743,231.81525,152.85393,89.91231,170.84360,37.35053,67.67721,,,115.96475,100.91662
19931103,,171.11067,171.11067,,215.89441,215.89441,261.33487,188.65091,271.44370,,114.78545,326.51551,187.00509,234.51564,146.07354,92.03843,178.95984,37.25518,67.94846,,,115.12916,100.48979
19931104,,169.56636,169.56636,,213.58890,213.58890,258.41904,187.40445,268.10416,,114.19460,321.90001,184.01115,233.75591,143.90266,93.83752,180.03487,36.94045,68.47441,,,114.54799,99.89514
19931105,,166.61658,166.61658,,209.05626,209.05626,252.54204,183.28757,261.63776,,113.22672,314.41494,178.64521,226.33933,144.58586,95.40059,178.83502,37.03418,69.70127,,,113.36443,100.48485
19931108,,165.95149,165.95149,,210.24007,210.24007,254.19493,180.64149,263.52896,,110.25834,320.83004,177.64019,219.41411,146.97509,95.03187,176.85228,36.36649,69.34861,,,111.28470,91.82357
19931109,,165.34743,165.34743,,209.71130,209.71130,253.49826,181.63751,262.84448,,109.56213,318.26130,176.35294,223.23460,147.38735,95.05067,174.62844,36.22944,69.91809,,,110.16270,94.07573
19931110,,167.21988,167.21988,,214.63957,214.63957,259.63638,185.46968,269.25372,,107.62208,326.60885,180.55373,226.64261,152.61759,96.47455,179.44649,36.56058,70.56515,,,108.61810,89.65797
19931111,,171.09277,171.09277,,221.07271,221.07271,267.43378,189.11636,277.71835,,108.29350,338.59674,184.56366,231.92659,155.38674,96.65688,179.50738,38.58656,70.61177,,,109.56584,88.39093
19931112,,171.71826,171.71826,,221.65871,221.65871,268.38632,189.12001,278.75067,,108.96608,340.56179,183.24343,232.38502,156.67740,96.94303,178.98743,37.01084,71.44343,,,110.22751,89.06498
19931115,,171.71819,171.71819,,221.83739,221.83739,268.35419,187.47739,278.68109,,108.74367,342.35735,181.72878,230.00485,154.49713,97.81701,178.10238,37.81219,72.75469,,,110.00248,88.87882
19931116,,170.98811,170.98811,,220.05499,220.05499,266.22617,185.47844,276.32767,,109.32530,340.22335,179.71656,226.18643,154.24190,98.81557,177.05913,37.53821,71.79022,,,110.83144,87.72928
19931117,,170.89653,170.89653,,218.07307,218.07307,263.66016,186.69641,273.46869,,111.58566,333.53553,182.81858,226.80362,153.99421,100.37964,175.64168,37.59016,72.26191,,,112.43032,94.22091
19931118,,169.91151,169.91151,,215.88753,215.88753,260.79764,186.47423,270.34451,,112.09772,327.86771,182.59399,226.16549,154.38267,100.82436,174.98159,37.62142,73.20810,,,112.69460,96.35305
19931119,,169.15259,169.15259,,215.93311,215.93311,260.82782,188.27716,270.40955,,110.34109,325.88549,182.22243,231.93920,153.22062,100.59624,174.52366,37.01815,74.74864,,,110.89328,95.08082
19931122,,167.76869,167.76869,,214.63538,214.63538,259.19135,187.93217,268.51257,,108.85495,322.88979,182.75952,232.83785,146.99555,101.54124,175.92065,37.04069,74.58503,,,109.42022,93.66279
19931123,,165.04622,165.04622,,211.33212,211.33212,255.01895,185.02972,264.13458,,106.86485,317.55232,180.16760,227.82347,147.04364,100.37136,173.71703,37.44163,73.54901,,,107.36476,92.32177
19931124,,167.36594,167.36594,,214.30603,214.30603,258.85764,185.57079,268.29834,,108.36230,324.88431,180.64340,228.44939,147.92432,99.82523,175.26580,36.64720,74.42679,,,108.95374,93.04501
19931125,,168.19377,168.19377,,215.11537,215.11537,259.85117,185.85669,269.40030,,109.21018,326.61613,181.70494,229.10590,146.49851,99.97641,174.31070,37.38297,73.31380,,,109.89470,93.17627
19931126,,167.75377,167.75377,,214.87714,214.87714,259.91364,185.99300,269.53629,,108.52070,326.59039,181.16989,230.37884,146.08135,99.16709,174.06467,36.29016,71.38893,,,109.21539,92.49000
19931129,,165.18745,165.18745,,211.94536,211.94536,255.71281,185.68164,264.88803,,106.41867,318.24608,181.18914,229.40507,145.57602,99.42600,175.82245,38.57774,72.20051,,,107.01581,91.26303
19931130,,166.41867,166.41867,,214.31679,214.31679,258.80881,187.83784,268.36966,,106.22756,322.20372,181.46726,235.23369,146.06745,98.45695,174.56800,38.01850,72.35255,,,106.90009,90.58335
19931201,,168.37108,168.37108,,217.53229,217.53229,262.69922,191.38617,272.53665,,106.60210,326.22255,184.96692,239.67907,150.54435,98.15416,177.15728,39.15459,72.20553,,,107.19075,91.48447
19931202,,169.99022,169.99022,,218.59247,218.59247,263.84583,193.85425,273.48438,,108.91433,325.78880,188.65770,240.27041,154.50712,98.99435,184.19911,40.36426,72.00767,,,109.60531,92.84181
19931203,,171.43130,171.43130,,220.38484,220.38484,266.06094,195.68805,275.78918,,109.91341,328.28926,191.17088,242.09719,155.91638,99.62729,185.91919,40.42897,72.55170,,,110.58630,93.86338
19931206,,174.40826,174.40826,,225.56001,225.56001,272.23590,197.38014,282.52750,,110.14121,339.15098,191.06323,246.67516,156.18592,99.32557,185.94765,41.71199,74.40307,,,110.85529,93.78200
19931207,,176.54750,176.54750,,228.81404,228.81404,276.49796,201.28191,287.04214,,110.88448,343.53703,193.70665,250.70012,164.68603,98.66976,190.98677,41.34035,73.65704,,,111.70279,93.72569
19931208,,177.52196,177.52196,,228.82956,228.82956,276.33286,200.61224,286.81155,,113.05183,343.95715,192.93831,249.91952,163.26350,98.79400,192.22785,41.55015,75.32895,,,113.99524,94.80122
19931209,,179.86429,179.86429,,233.10912,233.10912,281.72342,203.12054,292.62323,,112.97219,352.26574,194.80975,251.96167,169.91468,99.72747,191.72752,41.38491,76.12811,,,113.80621,95.48826
19931210,,181.87404,181.87404,,237.50177,237.50177,287.20953,206.15117,298.52454,,112.00521,360.17788,201.59859,254.50604,169.71648,100.46506,192.08044,40.95252,78.01639,,,112.77251,95.08394
19931213,,183.13904,183.13904,,239.29337,239.29337,289.08960,208.90082,300.37433,,112.61022,360.94229,203.90911,259.05895,169.93976,101.13291,196.40977,43.84149,76.56023,,,113.44209,95.17984
19931214,,181.84309,181.84309,,237.20020,237.20020,286.06436,209.15222,296.91858,,112.31155,354.39093,203.27678,260.03585,168.71145,103.41372,196.30778,45.58921,77.15246,,,113.18757,94.60624
19931215,,181.85904,181.85904,,237.80913,237.80913,286.61685,212.27173,297.37094,,111.58863,351.98446,203.72867,265.37942,173.14403,105.47415,196.20444,46.41437,77.96208,,,112.36996,94.61502
19931216,,185.28685,185.28685,,243.47690,243.47690,293.42294,213.13092,304.60947,,112.21410,365.11011,206.43813,265.22324,172.16039,107.57131,196.53626,48.25512,78.59488,,,112.88045,95.97343
19931217,,187.25136,187.25136,,246.65907,246.65907,297.51926,213.76180,308.83261,,112.65496,372.88024,207.20390,265.30608,172.04600,108.44725,201.55703,47.82947,78.82072,,,113.53680,94.87369
19931220,,188.39761,188.39761,,248.86275,248.86275,300.67130,212.70634,312.02170,,112.48088,380.61362,206.70181,262.75769,169.87540,107.85725,210.06248,47.09583,76.29645,,,113.41402,94.36248
19931221,,186.80496,186.80496,,246.30826,246.30826,297.24094,214.69356,307.94705,,112.09110,371.24081,209.58511,263.64922,171.30078,108.00967,219.81147,47.35889,77.88993,,,113.18954,92.86516
19931222,,188.52727,188.52727,,250.01961,250.01961,301.54999,217.39638,312.39062,,111.33112,377.08941,209.38344,268.50848,174.52001,107.96364,227.24127,49.53523,77.98737,,,112.12861,94.27382
19931223,,190.75871,190.75871,,253.49670,253.49670,306.39597,221.04855,317.25925,,112.00414,382.96868,211.73620,274.30384,175.22395,109.78902,235.18414,47.50167,77.25507,,,112.83716,94.63044
19931224,,193.30290,193.30290,,256.95447,256.95447,310.60757,223.73639,321.88458,,113.40230,388.63231,213.70179,279.69701,176.21019,109.74211,234.08231,48.22289,77.79190,,,114.24920,95.78757
19931227,,194.53418,194.53418,,259.20242,259.20242,313.03870,228.27000,324.22894,,113.36461,388.50298,218.56314,285.02761,179.86644,110.38266,241.59625,49.89234,79.16115,,,114.21118,95.75569
19931228,,199.29193,199.29193,,267.65015,267.65015,323.76471,232.34938,335.74701,,113.51556,406.07971,222.11597,289.91483,185.55066,111.42228,243.93687,50.14075,78.62281,,,114.36326,95.88320
19931229,,198.53690,198.53690,,265.22479,265.22479,320.62912,230.61366,332.21494,,114.84041,401.56045,221.07672,284.70711,187.44902,112.18420,245.74210,50.58551,78.35558,,,115.53756,98.11001
19931230,,201.96552,201.96552,,270.00482,270.00482,326.21094,228.25984,338.18781,,116.57526,415.80963,217.85351,278.72611,191.38750,114.44010,243.72408,53.23602,78.43136,,,117.32444,99.30564
19931231,,203.95007,203.95007,,272.52847,272.52847,328.93903,232.30920,341.16119,,117.88173,416.84750,219.92908,287.94011,191.41830,114.39558,243.71546,55.84793,78.46712,,,118.70687,99.95202
19940103,,206.95312,206.95312,,277.19247,277.19247,334.73651,235.80614,347.23080,,118.71687,425.08055,222.27709,294.68076,191.49347,115.03706,249.41462,55.84797,79.63728,,,119.58257,100.42582
19940104,,209.51730,209.51730,,281.50540,281.50540,340.20956,241.10516,352.92252,,118.97266,429.89018,225.08712,301.60617,199.80774,116.79771,253.29977,55.84977,79.29483,,,119.86178,100.49408
19940105,,209.84787,209.84787,,280.98746,280.98746,338.94919,240.13446,351.50259,,120.49112,428.41241,226.78538,299.80572,195.21094,119.18565,249.41741,59.24291,80.02934,,,121.55668,100.64294
19940106,,202.23779,202.23779,,267.93961,267.93961,322.36252,232.54427,333.48654,,120.07469,401.27763,221.37825,287.51231,190.24078,119.01227,250.90435,59.75518,80.37181,,,121.22811,99.66645
19940107,,197.07312,197.07312,,259.05560,259.05560,311.60086,225.27464,322.16064,,119.83205,387.14958,216.25379,278.63115,178.90736,118.88383,239.83270,56.83762,80.55605,,,120.74974,101.06794
19940110,,200.23903,200.23903,,263.92551,263.92551,317.71744,226.67429,329.16757,,120.77342,399.20729,219.35929,282.13203,175.68905,119.00255,227.08322,58.04866,78.47881,,,121.59172,102.59413
19940111,,195.82030,195.82030,,255.55008,255.55008,307.20862,215.54141,317.89001,,121.65166,391.36555,210.38163,261.29604,182.44949,116.61024,228.86988,57.26831,79.24383,,,122.51913,103.04322
19940112,,188.02397,188.02397,,242.50156,242.50156,290.73816,200.62321,300.38705,,120.79999,375.34267,199.09763,239.82450,168.59557,114.25175,222.56162,57.00368,79.73707,,,121.64653,102.42392
19940113,,181.17519,181.17519,,231.11342,231.11342,276.81421,191.86342,285.64670,,119.94833,356.11544,193.92055,226.32913,162.86475,111.31587,217.61533,53.57488,80.98288,,,120.81657,101.51186
19940114,,190.39893,190.39893,,246.48090,246.48090,296.54657,207.91324,306.93399,,121.05327,378.00036,205.66762,252.11845,171.63378,112.32491,218.93969,52.45809,79.06509,,,122.13871,101.01010
19940117,,190.43306,190.43306,,244.51202,244.51202,293.63757,202.33047,303.68573,,123.87415,379.51994,203.72839,242.03979,167.35477,113.93593,218.17609,55.78097,77.64432,,,125.20249,101.86287
19940118,,191.96883,191.96883,,247.29869,247.29869,297.36676,203.23422,307.57529,,123.74017,386.79757,202.32048,244.17205,167.32771,115.12457,220.47543,53.92642,78.75949,,,124.88824,102.97943
19940119,,194.40958,194.40958,,250.69652,250.69652,301.47293,201.49133,311.64536,,124.96082,398.85080,203.68128,239.09850,165.60338,116.56702,229.78296,54.22288,80.49320,,,126.15093,103.78462
19940120,,193.04250,193.04250,,246.87059,246.87059,296.86716,196.56076,306.51508,,126.95083,395.49027,199.90631,231.81972,158.89261,115.82114,236.09523,53.19819,79.73236,,,128.15008,105.50474
19940121,,194.29657,194.29657,,249.99069,249.99069,300.63669,198.07539,310.67657,,125.66701,401.95988,201.56102,234.11608,160.21259,115.32705,234.83580,54.59740,79.02548,,,126.81200,104.72673
19940124,,194.57474,194.57474,,251.35414,251.35414,302.20697,197.69260,312.35019,,124.43678,406.19545,204.16124,230.29084,166.61726,115.04333,236.47705,54.65368,80.84389,,,125.50773,104.13277
19940125,,191.11533,191.11533,,244.89320,244.89320,294.19452,187.87865,303.79849,,125.01796,402.31689,198.90101,212.81918,165.66399,114.56158,233.07157,53.45113,81.49350,,,126.06745,104.80060
19940126,,190.36150,190.36150,,243.41040,243.41040,292.28647,190.68243,301.91507,,125.24968,393.64582,198.62548,218.93471,167.36600,114.57838,226.88318,53.55884,81.74497,,,126.25456,105.31431
19940127,,194.93063,194.93063,,250.32010,250.32010,300.60495,198.62814,310.79407,,126.75921,401.05297,202.98638,231.86720,172.25596,115.81490,228.65246,55.36532,83.20517,,,127.80861,106.36129
19940128,,195.04433,195.04433,,250.21550,250.21550,300.34464,200.11884,310.79456,,127.18462,398.19990,206.64244,233.84168,173.40555,116.21842,218.33464,55.19428,85.20425,,,128.07521,107.83181
19940131,,197.64577,197.64577,,252.26993,252.26993,302.61240,201.68637,313.12585,,130.68114,401.12132,211.52409,235.00393,171.40309,116.04964,222.99652,56.29048,87.13610,,,131.54489,111.14921
19940201,,200.22226,200.22226,,255.99854,255.99854,307.09741,201.43494,318.18701,,131.76715,411.95378,215.02406,234.51261,167.28784,116.29216,215.92708,56.92711,88.66569,,,132.44486,113.39728
19940202,,201.43684,201.43684,,258.19290,258.19290,309.61844,205.91779,320.78275,,131.66628,411.06863,213.60466,244.16649,167.23498,116.42455,220.21837,57.73274,90.20698,,,132.34651,113.28961
19940203,,203.27083,203.27083,,259.94833,259.94833,311.79709,208.48206,323.06073,,133.70049,412.27905,215.62329,248.15978,167.97542,116.73704,222.29751,58.83924,88.41059,,,134.49728,114.31312
19940204,,204.87178,204.87178,,263.25482,263.25482,316.04791,208.20885,327.61935,,132.98637,422.59890,216.27845,247.69488,165.79368,117.25043,222.80937,57.88799,89.35466,,,133.89060,112.93693
19940207,,196.12230,196.12230,,250.03529,250.03529,299.77591,199.59875,310.18515,,130.05658,397.65830,209.40468,236.43033,154.45787,115.17234,220.59071,57.80232,84.25016,,,130.86960,110.94138
19940208,,197.70509,197.70509,,251.41531,251.41531,301.47009,202.15695,312.00967,,131.99352,397.74811,210.31630,240.67333,156.98449,114.28444,223.16778,57.76959,84.92645,,,132.95003,111.68391
19940209,,197.57341,197.57341,,252.55914,252.55914,302.91351,203.12096,313.59073,,130.08153,399.65845,212.18269,240.77924,161.19168,113.00162,225.74816,57.76963,84.92658,,,130.78643,111.71219
19940210,,196.79167,196.79167,,252.52936,252.52936,302.87653,203.07249,313.51529,,128.21815,399.64529,212.04391,240.64555,161.15689,113.10315,226.67287,57.76760,84.92322,,,128.76269,111.15238
19940211,,196.86418,196.86418,,252.71368,252.71368,303.10916,203.37340,313.64102,,128.13841,399.73358,212.10872,240.60115,162.18215,113.58809,229.69419,57.76761,84.92298,,,128.80974,110.20293
19940214,,192.41472,192.41472,,245.77872,245.77872,294.89148,201.79770,304.72662,,126.94226,382.94242,210.65586,237.57720,163.69900,113.31225,230.32986,55.53147,82.63659,,,127.71117,108.44579
19940215,,191.60602,191.60602,,244.92061,244.92061,293.82974,199.62282,303.59821,,126.16569,383.75334,208.32947,234.30933,163.14096,112.77748,230.83709,55.33233,82.77223,,,126.83386,108.44809
19940216,,189.64877,189.64877,,240.48346,240.48346,288.29266,199.46129,297.66953,,127.56665,371.07838,208.24026,233.72504,165.14070,110.98239,232.54892,54.08515,84.52443,,,128.43820,108.29382
19940217,,190.39671,190.39671,,241.69481,241.69481,289.75131,198.63887,299.40436,,127.70422,375.72675,208.37174,232.06497,166.39300,108.81925,232.74049,54.52295,84.52783,,,128.46922,109.15574
19940218,,190.34529,190.34529,,242.64398,242.64398,291.02884,199.88594,300.96365,,126.25948,376.82167,208.01924,235.11746,167.34230,106.63481,232.29214,53.82017,84.94324,,,127.19301,106.69264
19940221,,187.18292,187.18292,,238.85178,238.85178,286.20343,200.96439,296.02103,,123.82938,363.91621,208.03977,238.63371,165.83966,103.95332,229.07311,53.06488,87.00551,,,124.76602,104.49318
19940222,,190.32474,190.32474,,242.76627,242.76627,291.13846,204.15939,301.28586,,126.03922,370.60085,212.03035,243.86734,163.33248,105.51556,228.27205,52.63631,87.94487,,,127.29734,104.24892
19940223,,193.51280,193.51280,,247.13126,247.13126,296.62823,210.77095,307.25061,,127.73568,373.40304,215.01723,256.34229,163.45177,105.37802,228.33070,52.84145,87.76241,,,128.85969,106.70071
19940224,,190.76044,190.76044,,242.88811,242.88811,291.55118,210.49498,301.78256,,126.93065,361.96252,213.40001,257.04080,161.89051,105.86440,225.81358,51.97276,85.97171,,,127.89509,107.08681
19940225,,185.98715,185.98715,,237.29605,237.29605,284.60187,207.75301,294.33682,,123.07999,349.88648,210.14489,253.01341,162.15181,104.51376,225.95243,51.91711,84.70267,,,123.96726,104.16895
19940228,,187.94247,187.94247,,240.24965,240.24965,288.72556,206.73099,299.10129,,123.73676,361.07145,208.31102,254.08687,156.36775,104.32345,216.80990,49.41706,84.72822,,,124.49720,105.62968
19940301,,185.96080,185.96080,,236.35574,236.35574,283.76599,204.35094,293.97610,,124.33546,353.06370,205.61534,251.06877,156.53123,104.47451,207.97853,49.71472,84.72821,,,124.96832,107.05333
19940302,,181.67831,181.67831,,231.45004,231.45004,277.66833,201.01222,287.45822,,120.72050,343.85421,204.83333,245.79957,152.04239,103.34066,207.52034,49.61607,83.75038,,,121.39298,103.53742
19940303,,179.86272,179.86272,,228.16959,228.16959,273.50742,196.76173,283.08334,,120.86742,340.61076,201.05819,238.97409,152.27626,101.70930,206.85020,49.99105,83.27376,,,121.61398,103.15413
19940304,,180.35489,180.35489,,229.53008,229.53008,274.91754,196.14755,284.83038,,120.16843,344.87793,200.59253,238.06957,154.12257,100.02279,203.66746,52.18887,82.74560,,,120.95736,102.23302
19940307,,181.76408,181.76408,,230.35585,230.35585,275.97946,194.46753,285.90466,,122.45966,349.96811,201.85026,233.26141,155.54119,100.07935,206.11560,52.11462,82.63724,,,123.55044,102.19301
19940308,,183.64258,183.64258,,232.64369,232.64369,279.25519,194.24319,289.53015,,123.85497,358.02621,199.86035,234.29399,154.37330,99.67110,204.69127,50.19063,81.53511,,,124.95659,103.36840
19940309,,181.94780,181.94780,,230.97922,230.97922,277.16785,192.77692,287.52170,,122.03764,355.37223,198.16881,233.03865,153.36861,98.32140,199.43804,50.46008,80.82368,,,123.06584,102.25001
19940310,,180.56026,180.56026,,228.61246,228.61246,274.32397,190.14301,284.49774,,121.95185,352.73736,195.22346,229.97387,149.90279,97.64338,199.05130,49.48301,80.98298,,,122.86513,102.96844
19940311,,179.11618,179.11618,,226.25475,226.25475,271.20352,190.37749,281.10492,,121.71539,345.02819,193.56884,231.70015,148.25507,97.64110,199.32781,49.23212,83.37799,,,122.71991,102.12063
19940314,,180.60378,180.60378,,226.95837,226.95837,271.98694,190.00694,281.88657,,124.36744,347.44393,193.53023,231.37765,145.74513,97.64111,201.59648,49.42661,84.32778,,,125.58432,103.02590
19940315,,179.72009,179.72009,,225.38777,225.38777,270.11200,189.73557,279.86920,,124.40136,343.44792,193.83716,230.47174,146.60789,97.66038,201.00759,48.86108,84.10572,,,125.39883,104.57920
19940316,,178.44713,178.44713,,223.75493,223.75493,268.00394,189.71921,277.55768,,123.57101,338.50976,192.69266,231.23065,145.45228,97.67175,201.81436,49.39871,83.63182,,,124.42510,104.82565
19940317,,176.07637,176.07637,,219.95386,219.95386,263.18909,187.14883,272.25641,,123.08517,331.13619,189.92550,227.57659,142.82315,96.94302,206.20313,49.98419,82.69193,,,123.65991,106.33053
19940318,,172.14320,172.14320,,213.15224,213.15224,254.84030,183.11432,263.29913,,122.97054,317.69936,185.42790,222.12266,140.46977,96.58966,203.78343,48.76526,82.18328,,,123.51766,106.41970
19940321,,165.57654,165.57654,,203.09441,203.09441,242.31378,174.14539,249.95691,,120.96841,302.03379,177.03081,209.10643,135.91258,94.79334,199.96908,48.19262,81.25020,,,121.62364,103.87410
19940322,,168.23190,168.23190,,207.81686,207.81686,248.28355,175.65958,256.77045,,120.86343,313.75536,180.54802,210.61307,139.70909,91.96084,195.52756,48.48518,80.50533,,,121.84429,101.51810
19940323,,173.82069,173.82069,,215.99249,215.99249,258.46939,181.93834,267.74301,,123.10390,328.05749,185.89523,219.73393,144.98699,92.31916,197.17750,49.22077,80.67043,,,124.37974,101.47731
19940324,,172.11633,172.11633,,213.72203,213.72203,255.65028,179.29083,264.54684,,122.10976,325.50180,185.46167,213.90687,144.93824,93.05311,200.01893,49.17907,80.17064,,,123.63455,98.85705
19940325,,170.63678,170.63678,,211.77213,211.77213,253.21869,177.04025,261.85074,,121.21733,323.24658,182.94889,210.26161,144.64384,92.35017,203.67254,49.46464,79.22363,,,122.78875,97.73334
19940328,,169.01968,169.01968,,210.49815,210.49815,251.51529,174.79727,259.81424,,119.04606,322.69588,181.00860,206.85299,140.90242,92.22518,210.27586,49.25707,80.88267,,,120.50075,96.60002
19940329,,170.83101,170.83101,,214.77345,214.77345,256.96210,177.56578,265.79630,,117.50454,331.25378,184.74775,210.93573,141.58909,91.32829,209.96338,49.25862,80.19724,,,118.89356,95.67493
19940330,,168.82016,168.82016,,212.27808,212.27808,253.91502,178.35820,262.51804,,116.07574,322.85155,188.00136,211.22450,141.04781,91.23069,209.30041,49.17333,79.06845,,,117.60232,93.43748
19940331,,165.86015,165.86015,,208.55746,208.55746,249.29378,175.67828,257.50800,,114.03863,316.10152,183.75815,207.88231,140.08994,91.19142,209.30717,48.57697,79.34254,,,115.20320,94.12871
19940401,,166.49817,166.49817,,209.26627,209.26627,250.15121,176.95557,258.43930,,114.60842,316.13071,183.63504,210.94179,139.49211,91.18834,209.29996,49.06258,78.75977,,,115.81394,94.42497
19940404,,164.87714,164.87714,,206.34724,206.34724,246.50008,171.44490,254.65755,,114.72968,316.11559,179.83965,202.66504,135.21314,90.15771,205.81978,49.01609,78.46994,,,115.96055,94.36826
19940405,,165.18762,165.18762,,207.28880,207.28880,247.68655,173.15700,256.06396,,114.16970,316.24343,183.41453,204.64238,136.20426,88.99807,204.76875,49.01767,78.47262,,,115.54065,92.95616
19940406,,168.34808,168.34808,,211.02661,211.02661,252.09486,175.99142,260.85931,,116.67428,322.26084,187.60976,208.82178,135.96212,87.70129,207.66433,50.78691,78.72296,,,117.80782,96.73793
19940407,,168.89703,168.89703,,211.12276,211.12276,252.25148,175.53734,261.20462,,117.88670,323.34375,187.08591,207.69471,138.96011,86.65793,204.42363,50.65600,78.52552,,,119.18566,96.74550
19940408,,169.86191,169.86191,,211.38205,211.38205,252.42110,175.74179,261.48178,,119.89075,323.42579,188.71421,207.57326,139.01821,85.63177,203.87624,51.18610,79.51370,,,121.24254,98.18988
19940411,,171.41183,171.41183,,214.72997,214.72997,256.55319,178.03265,266.06000,,118.99029,329.63777,195.20710,208.93261,141.00686,84.31652,204.04883,50.76735,81.64818,,,120.33096,97.45758
19940412,,175.65465,175.65465,,221.20534,221.20534,264.82306,185.05031,275.05417,,120.30471,338.26111,201.04624,221.43176,140.95587,84.32425,203.45193,50.71617,80.29755,,,121.64585,98.62762
19940413,,176.07202,176.07202,,221.48222,221.48222,265.20480,185.56438,275.26001,,120.94014,338.36150,201.37688,221.75215,140.95603,85.80179,206.72249,50.39046,80.56856,,,122.50045,97.76580
19940414,,174.67882,174.67882,,219.69461,219.69461,262.92358,185.35034,272.53760,,120.03249,333.28689,202.03952,220.18434,140.95580,87.20041,211.44191,50.54594,80.60475,,,121.57061,97.10042
19940415,,175.02408,175.02408,,220.95364,220.95364,264.25507,188.61551,273.83850,,119.11049,331.33189,200.46088,225.48820,148.15931,88.50293,213.01275,51.84255,81.24526,,,120.46654,97.46462
19940418,,176.36421,176.36421,,223.12836,223.12836,266.79984,192.89943,276.36856,,119.34370,330.65710,203.55900,231.32463,152.25222,89.43730,218.42105,52.79394,81.84022,,,120.57191,98.50462
19940419,,173.22838,173.22838,,219.39384,219.39384,262.16248,190.24530,271.42670,,116.89445,323.81523,201.79623,228.37164,146.82011,87.70760,219.65662,52.59817,81.30796,,,118.12006,96.33571
19940420,,172.71492,172.71492,,218.79692,218.79692,261.40067,191.10222,270.68915,,116.47295,320.66590,202.91642,229.61540,147.90361,86.53701,219.58886,52.78260,81.02825,,,117.57692,96.75260
19940421,,170.07153,170.07153,,215.22783,215.22783,256.80475,190.32014,265.83670,,115.00017,310.98963,202.15155,228.74522,147.78235,85.97977,216.43705,53.24034,81.34313,,,116.05025,95.78952
19940422,,172.81358,172.81358,,218.81735,218.81735,261.17352,192.55107,270.56268,,116.68645,317.85770,205.22235,231.51855,149.39139,85.84932,217.31281,54.07564,81.63966,,,117.75324,97.18566
19940425,,173.61397,173.61397,,220.36429,220.36429,262.92154,195.51797,272.41663,,116.47660,317.35292,210.26331,235.80621,147.80670,85.92946,218.56362,54.89224,82.60776,,,117.50350,97.25654
19940426,,175.24809,175.24809,,221.78346,221.78346,264.84396,194.47017,274.40686,,118.49413,323.55909,209.89734,233.88976,146.22240,86.13415,221.27098,54.24667,82.20305,,,119.49940,99.19639
19940427,,173.21143,173.21143,,218.86304,218.86304,261.04721,193.24751,270.22482,,117.59938,316.46560,207.30381,231.90549,147.65209,87.27341,220.45801,54.50693,83.20774,,,118.38900,99.79514
19940428,,173.64627,173.64627,,219.86423,219.86423,262.21460,193.77545,271.41376,,117.25923,318.40820,210.04067,231.59061,147.10506,87.51899,222.45466,54.49264,84.53501,,,118.11633,99.05454
19940429,,172.20465,172.20465,,217.29083,217.29083,259.27625,193.32512,268.24231,,117.33789,312.14060,209.37414,231.07081,146.87432,87.32745,222.32856,53.03159,83.56902,,,118.23601,98.85910
19940502,,170.81366,170.81366,,215.70827,215.70827,257.07043,193.61684,265.70615,,116.14753,306.44742,209.50022,231.21255,146.87430,87.65548,226.24089,53.46408,85.49888,,,116.98247,98.20503
19940503,,169.34798,169.34798,,213.84792,213.84792,254.70026,192.63704,263.09164,,115.16417,302.35863,212.68488,227.58457,145.95359,86.82523,229.70154,53.59767,85.54600,,,115.99122,97.37874
19940504,,166.63008,166.63008,,209.44513,209.44513,248.93759,190.64034,256.52359,,114.68002,291.81280,210.25448,223.84753,144.80087,87.57371,238.26819,54.65723,86.11550,,,115.44934,97.32129
19940505,,165.60500,165.60500,,208.78746,208.78746,248.11565,188.76524,255.75551,,113.08796,292.80373,207.01991,221.78665,144.74824,87.71499,233.77762,54.61163,86.11825,,,114.10000,94.32707
19940506,,167.51129,167.51129,,211.33940,211.33940,251.23911,188.79558,259.17389,,114.18094,300.17072,204.50213,223.66000,143.36522,87.74749,232.76460,54.96570,86.61893,,,115.11460,95.81026
19940509,,166.01556,166.01556,,208.03154,208.03154,246.95709,186.62332,254.54178,,115.15857,293.41349,202.81866,220.62558,140.72481,87.53215,232.77262,55.19046,87.65673,,,116.20544,95.94971
19940510,,167.17468,167.17468,,209.81508,209.81508,249.26971,187.75061,257.16113,,115.49726,297.13495,202.65750,223.44105,140.96716,87.34980,229.58809,54.33501,88.66043,,,116.64175,95.61863
19940511,,170.59143,170.59143,,214.71805,214.71805,255.31635,188.97366,263.70642,,116.99368,309.57226,205.14004,224.35068,142.40662,87.97306,228.63806,55.11558,88.77738,,,118.06692,97.41578
19940512,,170.32541,170.32541,,214.17731,214.17731,254.66908,187.92052,262.96518,,117.10069,309.68865,203.50798,222.93733,141.82730,87.97010,229.93517,54.76998,89.06735,,,117.93938,99.03271
19940513,,173.50122,173.50122,,218.33144,218.33144,259.82614,190.16245,268.60962,,119.05822,318.41431,205.34413,225.92309,145.48938,88.64330,226.70025,55.42355,88.71921,,,120.03277,99.89790
19940516,,175.37740,175.37740,,219.50809,219.50809,261.31769,189.83264,270.21732,,122.01151,322.47029,206.79978,223.15435,149.55871,88.81179,226.65427,55.77731,87.82733,,,123.12001,101.66678
19940517,,174.01277,174.01277,,217.43654,217.43654,258.84644,190.42188,267.41528,,121.57352,315.68301,209.44578,222.28381,150.97285,89.57317,228.75583,54.71947,88.23739,,,122.68321,101.26834
19940518,,177.88904,177.88904,,223.59753,223.59753,266.66373,193.04102,275.81641,,122.42853,330.12591,212.42818,225.37609,153.77984,90.75330,228.60882,54.40186,88.23712,,,123.38199,103.04363
19940519,,176.89366,176.89366,,222.44490,222.44490,265.22400,193.51604,274.25629,,121.60492,325.96514,212.94478,225.74575,155.11972,91.87677,225.72220,54.12385,88.66800,,,122.65681,101.67097
19940520,,178.83519,178.83519,,225.47899,225.47899,269.11777,194.03761,278.37717,,122.10590,334.38768,212.85226,226.52943,155.39849,92.96057,226.53932,53.82875,88.36955,,,123.15086,102.16298
19940523,,179.22440,179.22440,,224.74425,224.74425,268.38760,193.74106,277.34854,,124.09375,333.11986,212.78908,225.13449,155.56869,94.84176,229.73170,52.86937,87.79498,,,125.32228,102.75410
19940524,,178.29709,178.29709,,222.53578,222.53578,265.72617,191.56905,274.34503,,124.92106,330.20987,210.17481,221.36720,155.53243,96.19996,230.17643,52.19028,87.61300,,,126.12655,103.64174
19940525,,177.91887,177.91887,,223.06711,223.06711,266.43835,191.84520,275.11661,,123.24607,331.46704,210.31451,221.59263,156.51467,96.20315,230.21735,51.98449,87.48356,,,124.22155,103.63987
19940526,,177.98737,177.98737,,223.77167,223.77167,267.14038,193.67763,275.82428,,122.42382,330.25783,211.19638,224.65417,157.62932,96.53010,231.21548,52.79394,88.25323,,,123.43086,102.70141
19940527,,178.39114,178.39114,,224.18369,224.18369,267.70776,194.73145,276.22849,,122.83595,329.95096,212.69028,224.43629,161.22435,97.14765,236.74202,52.36449,88.53845,,,123.82372,103.19416
19940530,,178.51115,178.51115,,224.56815,224.56815,268.03952,194.18535,276.45413,,122.59024,331.59618,212.50083,223.03078,160.87218,97.17650,241.15813,53.64108,87.82745,,,123.56378,103.06805
19940531,,178.02736,178.02736,,223.74362,223.74362,267.10104,192.19745,275.43323,,122.56143,332.48879,211.24117,220.40531,157.31965,96.40789,243.14856,53.26906,87.26469,,,123.43576,103.68648
19940601,,177.75728,177.75728,,222.35960,222.35960,265.30792,190.43005,273.45166,,123.84367,331.00582,208.95567,217.29836,158.26066,94.93668,247.99225,53.93759,86.46258,,,124.90502,103.61649
19940602,,173.99167,173.99167,,216.91470,216.91470,258.41162,186.27750,266.13260,,122.25238,321.14977,206.63904,210.27373,156.96638,93.76076,245.37412,53.93085,86.92986,,,123.00682,104.18897
19940603,,174.63875,174.63875,,217.83051,217.83051,259.44742,187.31897,267.27780,,122.55369,321.97395,206.32032,212.88296,156.67839,93.88803,244.35868,54.53876,87.21748,,,123.39782,103.87562
19940606,,175.69620,175.69620,,220.30261,220.30261,262.49518,188.58842,270.68625,,121.67393,327.21874,207.03521,215.41031,157.33370,93.48882,241.99860,54.96439,87.21709,,,122.43460,103.63236
19940607,,174.69386,174.69386,,218.76517,218.76517,260.72876,188.79877,268.89838,,121.37449,322.69253,207.56863,215.26758,159.67452,93.46387,237.73882,54.86191,85.09530,,,122.26003,102.55431
19940608,,174.76610,174.76610,,218.67804,218.67804,260.48444,187.64139,268.61163,,121.67427,323.93074,206.54810,213.69875,158.01366,93.32207,238.81201,55.23172,86.12513,,,122.66068,102.16598
19940609,,174.31418,174.31418,,217.90228,217.90228,259.73141,188.65332,267.77197,,121.65527,320.55189,207.39497,214.85549,159.82707,93.34017,239.51399,53.74860,86.30226,,,122.61630,102.31372
19940610,,174.85060,174.85060,,219.06433,219.06433,261.15405,192.41124,269.35379,,121.33875,318.02646,207.13676,223.48945,159.44874,92.83506,239.51414,54.26791,85.73859,,,122.26188,102.27753
19940613,,175.25084,175.25084,,219.72998,219.72998,261.93695,193.58154,270.18704,,121.38561,318.04652,207.76443,225.82137,159.02163,92.86028,240.00346,54.78870,85.36463,,,122.47141,101.26262
19940614,,174.62936,174.62936,,219.21931,219.21931,261.33740,192.55829,269.62006,,120.57764,318.23092,205.24352,225.04819,159.28353,92.68600,237.64010,55.30016,83.63890,,,121.84959,99.33202
19940615,,175.52724,175.52724,,220.61516,220.61516,263.14365,194.35201,271.60590,,120.81979,319.70255,206.41250,229.19071,156.94821,92.50955,237.24037,55.44974,82.66878,,,121.88247,100.90801
19940616,,174.48375,174.48375,,219.40402,219.40402,261.47910,194.47845,269.88272,,119.96037,315.54802,206.57911,229.57998,157.13835,91.56255,236.81545,55.88436,83.60509,,,120.84005,101.33018
19940617,,175.49228,175.49228,,220.95813,220.95813,263.31775,195.60625,271.96774,,120.25170,318.14389,205.98831,232.35167,158.06319,91.32991,234.41697,56.01822,84.95627,,,121.09015,101.85811
19940620,,173.95506,173.95506,,219.06558,219.06558,260.98376,194.22514,269.49698,,119.13801,314.76857,206.62165,229.77816,156.12527,91.06165,232.97147,54.82581,86.86893,,,119.98415,100.81606
19940621,,171.57309,171.57309,,215.79199,215.79199,257.01169,191.26517,265.23004,,117.89207,309.98417,205.13561,225.00688,153.42205,90.99640,231.59555,53.98020,86.61651,,,118.79626,99.32692
19940622,,172.52280,172.52280,,216.61102,216.61102,258.00940,192.30817,266.32651,,119.07297,310.71431,204.61497,228.28689,151.25916,90.74197,231.80350,54.21814,86.56813,,,120.26737,98.49387
19940623,,172.36446,172.36446,,216.76775,216.76775,258.36496,190.92618,266.70474,,118.46338,313.73585,205.19736,225.24048,150.21221,90.40121,232.93324,53.28324,86.45221,,,119.38726,99.70866
19940624,,171.28755,171.28755,,215.85321,215.85321,257.13403,190.74965,265.46051,,117.10433,311.08677,204.23986,226.17291,148.46779,89.81839,231.32686,54.01233,85.92672,,,118.08460,98.12929
19940627,,166.65152,166.65152,,211.11282,211.11282,251.27065,186.91493,259.28070,,112.38358,303.18143,200.49879,221.45692,144.53444,88.98529,227.19625,53.27823,86.01640,,,113.28944,94.40005
19940628,,167.31509,167.31509,,211.30977,211.30977,251.55882,186.95357,259.64178,,113.73727,303.80612,202.28201,220.87002,144.19134,88.59438,226.57838,53.32095,85.37469,,,114.61571,95.78636
19940629,,167.07278,167.07278,,210.79868,210.79868,250.71880,186.71109,258.83279,,113.86127,302.18979,202.45444,219.79648,146.65794,87.55781,225.76393,53.98408,86.60665,,,114.71171,96.07899
19940630,,168.75093,168.75093,,212.50662,212.50662,252.85757,187.26579,261.07495,,115.58128,306.40389,202.72979,220.58347,146.80936,87.50294,228.58705,54.11824,86.50100,,,116.49338,97.21305
19940701,,166.87141,166.87141,,210.35811,210.35811,250.15450,185.73051,258.19156,,113.98654,302.39276,200.79272,218.34768,146.86306,87.78347,226.14445,54.11653,86.44086,,,114.72474,96.92046
19940704,,167.26801,167.26801,,209.96591,209.96591,249.26793,184.59363,257.24423,,115.51018,302.07733,199.09510,216.67445,147.16750,87.98303,225.07692,55.86778,87.98153,,,116.24143,98.32997
19940705,,167.60918,167.60918,,210.42249,210.42249,249.81367,185.53397,257.96701,,115.70602,301.89130,199.54769,218.10825,149.76215,87.66081,221.58939,55.61626,88.94121,,,116.67543,96.94986
19940706,,166.09126,166.09126,,208.24739,208.24739,247.04610,184.69557,255.00838,,115.03656,296.62346,197.77279,217.22232,150.10975,87.41565,220.58513,56.21123,87.99685,,,115.96765,96.60255
19940707,,165.40651,165.40651,,207.91406,207.91406,246.75003,183.78430,254.64700,,113.82490,297.35827,195.72425,215.93680,150.80643,87.28407,222.25924,55.80652,87.18274,,,114.62486,96.37826
19940708,,165.76657,165.76657,,208.21309,208.21309,246.94112,185.10052,254.97998,,114.28829,295.73341,197.45425,218.98693,148.68519,86.87267,219.15330,56.90107,87.32898,,,115.12489,96.55259
19940711,,165.39810,165.39810,,207.78822,207.78822,246.20009,184.91972,254.20847,,113.98094,294.25410,198.02481,218.65488,147.84759,86.62133,218.68441,58.15799,87.39117,,,114.83309,96.17634
19940712,,167.43007,167.43007,,210.37717,210.37717,249.35117,185.68877,257.64124,,115.33038,300.54429,200.23880,219.08606,148.30069,86.67044,218.28544,58.41106,88.36870,,,116.25906,96.88095
19940713,,169.91422,169.91422,,213.95398,213.95398,253.84091,187.30894,262.50598,,116.40195,308.67829,202.39663,220.66145,150.99362,87.51349,216.55372,58.44315,88.54681,,,117.33930,97.78084
19940714,,170.86508,170.86508,,215.07593,215.07593,255.29514,189.88533,263.98151,,117.15919,308.07171,205.05997,224.65334,150.97027,87.82043,219.25895,58.33581,88.23074,,,118.39321,96.51853
19940715,,174.71422,174.71422,,219.56665,219.56665,260.81802,191.54271,269.90863,,120.29615,318.60760,206.95425,225.18799,157.12649,88.33002,220.43644,59.57074,87.39916,,,121.64633,98.55977
19940718,,175.45163,175.45163,,220.47920,220.47920,261.79340,191.58655,270.80789,,120.82376,320.86277,207.49897,224.41579,157.42234,88.84204,224.47135,60.86887,86.94592,,,122.09718,99.53226
19940719,,175.06386,175.06386,,219.49652,219.49652,260.63257,190.95370,269.57245,,121.25317,319.09727,207.39061,223.13969,157.46252,88.51400,224.46381,60.61958,86.42765,,,122.60574,99.39837
19940720,,176.15977,176.15977,,220.86667,220.86667,262.48438,192.65469,271.60724,,122.01774,320.81995,209.54158,225.23150,159.44249,88.69849,223.22973,59.97734,86.12290,,,123.22201,101.04975
19940721,,174.49168,174.49168,,219.32915,219.32915,260.39362,190.74905,269.32510,,120.08364,318.85148,207.69007,222.86908,156.49208,88.42481,224.28489,60.95431,86.07697,,,121.14704,100.24371
19940722,,175.24428,175.24428,,219.89188,219.89188,261.21445,191.20532,270.04306,,121.14036,320.08597,206.32982,223.95577,156.81809,87.53767,232.47112,60.04827,86.53528,,,122.36311,100.14591
19940725,,175.69724,175.69724,,220.68463,220.68463,261.88693,191.78847,270.73474,,121.13802,320.76621,207.90098,224.26363,156.94389,87.11138,234.91429,62.01467,86.69944,,,122.43116,99.68477
19940726,,175.88705,175.88705,,221.29771,221.29771,262.64609,192.37253,271.58456,,120.74228,321.65154,208.33997,225.41002,156.91993,87.00397,234.36708,62.24561,86.37838,,,121.99047,99.62526
19940727,,177.30461,177.30461,,224.30721,224.30721,266.54919,193.81134,275.74490,,119.99216,328.67889,208.11787,227.57506,159.77798,86.77983,237.69518,61.56921,86.35125,,,121.17490,99.38337
19940728,,177.41251,177.41251,,224.83455,224.83455,267.27249,195.01553,276.51108,,119.51579,328.49726,208.06221,230.24602,159.65959,86.83404,238.21871,61.54516,85.60027,,,120.81778,98.17865
19940729,,179.00218,179.00218,,226.47519,226.47519,269.12125,196.10629,278.53189,,121.11232,331.17816,209.03122,232.10891,159.91498,86.29563,239.25592,62.52914,86.44364,,,122.42711,99.52027
19940801,,182.38269,182.38269,,231.66110,231.66110,275.51938,201.18303,285.31818,,122.12145,338.39549,212.58632,239.49203,164.68023,86.90806,243.23843,63.36173,86.50586,,,123.51937,99.87756
19940802,,183.35019,183.35019,,233.10336,233.10336,277.31564,203.51096,287.16272,,122.46922,338.99293,216.12514,242.74503,163.75901,88.42366,242.83472,63.73573,85.97906,,,123.56615,102.15548
19940803,,182.33481,182.33481,,232.28305,232.28305,276.56393,204.89282,286.15884,,121.12910,335.01259,216.27028,245.04739,164.10430,89.57072,246.06815,62.18237,85.51744,,,122.04641,102.13344
19940804,,183.73624,183.73624,,233.83662,233.83662,278.38632,206.44614,287.99976,,122.38605,336.89837,215.96780,247.83414,165.33335,90.38497,248.59713,62.81754,85.98353,,,123.22631,103.75917
19940805,,184.39442,184.39442,,233.89745,233.89745,278.18161,207.10106,287.76547,,123.91714,335.37331,215.47456,249.42710,165.58742,91.15519,246.95279,64.08926,87.05075,,,124.86204,104.44186
19940808,,183.24475,183.24475,,232.40640,232.40640,276.37839,205.68922,285.82965,,123.19056,333.30920,214.82197,246.90023,164.99887,90.86944,246.90802,64.34992,85.44145,,,124.06736,104.23833
19940809,,182.72902,182.72902,,231.26624,231.26624,275.00290,205.66646,284.41202,,123.52745,330.06522,214.75578,247.38576,164.14585,90.25693,245.94040,64.15341,85.02979,,,124.80233,101.93632
19940810,,184.09642,184.09642,,234.27592,234.27592,278.85703,207.72874,288.35034,,122.65295,335.98978,214.20473,251.37978,164.44064,90.76102,253.00149,63.13601,86.41948,,,123.76782,102.20179
19940811,,184.65973,184.65973,,235.16241,235.16241,280.16006,211.36198,289.64502,,122.79030,333.34312,216.93426,256.81806,167.01857,90.60602,257.48752,61.67763,87.06505,,,124.04804,101.40701
19940812,,183.68263,183.68263,,234.40544,234.40544,279.24750,211.30971,288.56320,,121.45700,331.24982,217.74862,255.88573,167.38533,91.75811,257.45836,61.02306,87.92938,,,122.49194,101.67749
19940815,,183.60977,183.60977,,234.01982,234.01982,278.91116,210.52065,288.15631,,121.81997,331.70138,216.52876,253.29901,171.71369,92.46440,256.68468,60.20013,87.67918,,,122.55660,103.95854
19940816,,183.29129,183.29129,,234.10776,234.10776,278.99686,212.81897,288.08823,,120.91480,328.24918,216.19577,257.74151,172.88467,93.69819,258.39133,60.57322,87.20695,,,121.74538,102.53365
19940817,,185.90729,185.90729,,238.06865,238.06865,283.83893,216.29704,293.30627,,121.76994,334.28882,219.21831,263.36497,174.03160,93.70123,260.44114,61.14432,88.00735,,,122.64281,103.01977
19940818,,186.62994,186.62994,,238.94017,238.94017,284.97025,218.13586,294.44983,,122.31903,334.06712,220.86074,265.76010,175.85413,94.81682,260.12540,60.61806,88.70645,,,123.27428,102.96957
19940819,,185.80170,185.80170,,238.03752,238.03752,283.58936,218.67038,292.95416,,121.55455,329.91583,220.39327,267.17225,176.03907,94.84813,259.69496,62.26330,88.44182,,,122.52180,102.20805
19940822,,186.15685,186.15685,,238.71333,238.71333,284.17093,218.68932,293.48517,,121.47601,331.27996,217.54766,268.47441,175.72899,94.62875,263.78238,63.05910,90.41087,,,122.41742,102.30542
19940823,,184.15239,184.15239,,235.79024,235.79024,280.61630,218.04572,289.46024,,120.66463,323.78742,216.34321,267.94969,173.35081,94.96742,267.75955,62.66311,89.51007,,,121.53538,102.04504
19940824,,184.55748,184.55748,,235.57970,235.57970,280.28284,217.42776,289.25031,,121.95678,323.97709,215.79094,267.33079,173.35886,95.18397,261.99518,63.43667,88.75353,,,122.81405,103.28752
19940825,,185.60074,185.60074,,236.33209,236.33209,281.18304,216.76837,290.26544,,123.46173,327.19109,216.63344,266.55182,170.05033,95.42625,260.15371,63.64513,88.95495,,,124.38409,104.20406
19940826,,185.52850,185.52850,,236.14993,236.14993,280.90155,214.90588,289.84351,,123.54067,329.49765,217.27721,261.47344,170.87254,96.64869,260.36113,63.71900,89.50741,,,124.49980,104.03308
19940829,,186.52126,186.52126,,236.43556,236.43556,281.13049,215.07430,289.95877,,125.57889,329.77699,217.79760,261.08454,171.13692,97.42139,262.54753,65.28707,87.86978,,,126.58016,105.57623
19940830,,188.89542,188.89542,,240.49690,240.49690,286.27222,216.84685,295.48032,,125.69617,339.26937,217.69781,263.40899,175.70109,98.61035,261.82778,64.87754,88.43925,,,126.79026,105.07115
19940831,,190.95013,190.95013,,243.66864,243.66864,290.19638,217.69432,299.72205,,126.28094,347.32335,219.35228,262.66307,181.06032,98.62545,263.00268,65.08598,88.98019,,,127.30390,106.06077
19940901,,191.46005,191.46005,,245.32664,245.32664,292.32129,221.67027,302.13303,,125.19969,346.05180,221.77725,270.62980,180.71392,98.89233,259.06619,64.55406,89.65715,,,125.87526,107.37748
19940902,,191.90808,191.90808,,245.96707,245.96707,293.09518,222.56621,302.83939,,125.39924,346.47298,221.68537,271.51681,183.08555,99.53514,261.74028,64.91583,89.31939,,,125.91322,108.61737
19940905,,191.88252,191.88252,,246.72847,246.72847,294.06885,222.42499,303.84583,,124.26422,349.03436,222.30409,270.87341,182.56388,100.35821,261.13535,63.66230,91.87162,,,124.66929,108.31919
19940906,,193.15671,193.15671,,248.56381,248.56381,296.37045,224.43922,306.29135,,124.81200,351.32836,223.18257,274.55611,183.02053,101.50351,259.86434,63.29368,92.83202,,,125.27544,108.42495
19940907,,194.07396,194.07396,,249.87598,249.87598,297.92401,224.07253,307.94705,,125.21913,355.64166,222.35140,273.96335,183.32773,102.87689,257.05906,64.09658,92.44837,,,125.77524,108.17963
19940908,,194.03049,194.03049,,250.39726,250.39726,298.38333,224.81609,308.47165,,124.37789,355.55274,219.82713,277.27674,182.44615,102.99174,255.92352,64.41814,94.45175,,,124.84750,107.99661
19940909,,193.94426,193.94426,,250.92317,250.92317,298.99387,225.47328,309.07565,,123.42503,355.96455,219.11612,279.48789,180.60752,103.32134,256.99944,64.96813,93.96591,,,123.78136,107.88999
19940912,,190.68697,190.68697,,246.94388,246.94388,293.93991,223.49174,303.82614,,121.02103,347.01653,218.45544,277.03993,177.96622,101.29820,254.31489,64.71016,95.06533,,,121.46038,105.19726
19940913,,191.45380,191.45380,,247.86201,247.86201,295.10046,224.24702,305.11694,,121.61330,348.59027,220.72597,276.94405,180.12813,100.43633,256.01820,64.66048,95.12598,,,122.28418,104.20483
19940914,,191.56084,191.56084,,248.11041,248.11041,295.23505,226.20613,305.07938,,121.52654,345.77471,220.97249,279.28278,184.41607,101.23112,259.80779,65.52347,95.68514,,,122.00184,105.41264
19940915,,191.87646,191.87646,,248.35631,248.35631,295.68170,226.36189,305.48804,,121.95631,346.59653,219.77656,280.23802,183.69076,101.47116,261.70634,65.20925,94.49886,,,122.64161,104.41649
19940916,,193.63123,193.63123,,250.93025,250.93025,298.85629,228.74034,308.82172,,122.64518,350.40091,222.68507,282.85369,186.16687,101.84270,264.85111,65.05266,95.78660,,,123.24077,105.62125
19940919,,192.35333,192.35333,,249.06012,249.06012,296.50009,228.50969,306.34784,,122.13740,345.11872,222.16807,283.10851,185.49329,101.18447,263.63835,65.02419,95.84089,,,122.70762,105.33457
19940920,,192.69273,192.69273,,249.91823,249.91823,297.58096,229.77115,307.60620,,121.76304,345.69043,224.96384,284.99925,184.51725,101.19803,260.93110,65.02623,95.84370,,,122.44276,104.28047
19940921,,191.81281,191.81281,,249.98170,249.98170,297.63043,229.85875,307.87750,,119.50950,345.66876,224.03802,286.10075,185.29389,100.29236,256.36607,65.21894,95.84086,,,120.06727,103.06930
19940922,,190.25241,190.25241,,247.23427,247.23427,294.08206,227.85660,304.10574,,119.54313,340.36498,223.12223,282.57521,184.80283,99.24126,256.25740,64.21264,99.21490,,,120.19111,102.50641
19940923,,190.03510,190.03510,,246.62271,246.62271,293.27585,227.63254,302.89487,,119.87038,338.79014,223.74886,281.73234,181.58061,98.99959,268.04507,64.64103,98.76563,,,120.38016,103.70701
19940926,,189.65836,189.65836,,245.71651,245.71651,291.87466,225.34471,301.38431,,120.21969,339.09429,222.68347,277.64647,180.31196,98.68722,268.40410,65.55990,100.30837,,,120.80670,103.51432
19940927,,188.96910,188.96910,,245.12761,245.12761,291.07706,225.01323,300.66617,,119.35502,337.71217,222.15056,277.26222,181.56439,98.18212,264.85003,65.54228,101.10609,,,119.76254,103.92441
19940928,,189.22345,189.22345,,245.52405,245.52405,291.67911,224.11372,301.60126,,119.42213,340.59749,226.41832,274.29983,180.23223,97.26559,258.26663,65.54228,99.70377,,,119.94488,103.22521
19940929,,189.53645,189.53645,,245.33502,245.33502,291.29431,223.27846,301.38950,,120.45686,341.01269,230.09392,271.50900,179.10470,96.14361,254.66241,66.50696,99.60521,,,121.04934,103.69017
19940930,,188.03278,188.03278,,242.91647,242.91647,288.17465,222.35361,298.04373,,120.16544,335.01119,228.33384,270.42471,179.47673,96.23430,252.54921,66.39015,100.84232,,,120.80403,103.12612
19941003,,188.21530,188.21530,,242.96603,242.96603,288.11160,222.85330,297.63983,,120.54773,334.01633,230.41590,269.43452,179.42106,96.71669,261.53143,67.18401,100.84205,,,121.11076,103.96855
19941004,,187.91673,187.91673,,243.94397,243.94397,289.27585,224.52205,298.65237,,118.41179,334.07502,234.17246,269.76449,181.38676,97.23066,267.98542,67.19268,101.72945,,,118.82000,103.09438
19941005,,186.58372,186.58372,,242.38751,242.38751,287.69397,226.28516,296.76056,,117.32362,327.22139,236.24913,272.46020,180.53298,97.93931,270.93025,64.98674,101.30642,,,117.73125,102.12581
19941006,,185.83582,185.83582,,241.31462,241.31462,286.68506,225.65530,295.73849,,116.99785,325.79865,231.64305,274.30239,178.84282,99.78666,263.43956,62.19450,102.58012,,,117.61720,100.41952
19941007,,184.66924,184.66924,,239.82126,239.82126,284.86099,222.88486,293.36328,,116.23273,325.96896,230.37088,268.40321,176.28257,100.39534,273.24455,62.05187,102.09726,,,116.83324,99.86180
19941010,,183.93523,183.93523,,237.66742,237.66742,282.14737,219.81865,290.52454,,117.48455,324.45112,227.01955,264.91663,172.44460,99.78885,271.00791,61.92815,102.31651,,,118.22303,100.05827
19941011,,185.69724,185.69724,,240.14861,240.14861,285.92679,223.16591,294.70825,,118.31815,328.11914,231.98647,269.39878,174.29732,99.84861,269.48804,57.52720,102.90807,,,118.89696,101.87048
19941012,,187.80809,187.80809,,243.74565,243.74565,289.79858,225.62253,298.93781,,118.42510,333.51397,235.06053,271.98840,178.23029,99.62153,270.33872,61.06609,104.29188,,,118.77701,103.48308
19941013,,187.86072,187.86072,,243.94881,243.94881,289.78531,225.59607,298.92917,,118.26578,333.52589,234.06100,272.36553,178.56144,98.72913,272.52633,62.38790,105.08554,,,118.68186,102.91167
19941014,,188.45811,188.45811,,244.83421,244.83421,290.91653,227.09091,300.10388,,118.48538,333.79375,237.26089,272.63676,182.19197,99.12816,273.32606,61.85672,105.99406,,,118.83402,103.55880
19941017,,188.47604,188.47604,,244.34862,244.34862,290.04401,227.69028,298.90701,,119.22295,330.63547,238.21845,272.09407,184.14262,99.20933,280.15081,63.46058,106.08067,,,119.45450,105.00107
19941018,,187.76099,187.76099,,243.32935,243.32935,288.69070,226.44701,297.24677,,118.90230,329.39752,237.50974,269.30058,183.55182,99.01828,285.85579,63.66156,106.55174,,,119.18187,104.39326
19941019,,187.11339,187.11339,,241.96786,241.96786,287.24377,226.24316,295.63651,,119.23773,326.17724,235.61314,269.81628,183.40656,99.14345,286.29154,62.91370,104.56168,,,119.47556,104.97233
19941020,,188.23877,188.23877,,243.58914,243.58914,289.19565,227.54170,297.84286,,119.71791,328.79623,237.12441,271.21824,186.23121,98.30871,286.46402,63.80575,103.93306,,,119.95671,105.39485
19941021,,187.70361,187.70361,,242.53485,242.53485,287.66183,226.41945,296.20544,,119.89407,326.90980,237.59004,268.49133,186.38844,97.67809,286.91308,64.70864,104.73721,,,120.23544,104.86648
19941024,,187.92001,187.92001,,242.25143,242.25143,287.64331,225.77907,296.10782,,120.83664,327.94360,239.56098,265.80039,186.24463,97.68524,289.14588,63.59840,102.67110,,,121.28595,104.98884
19941025,,186.63255,186.63255,,240.60428,240.60428,285.46295,224.82530,293.67307,,119.99088,324.18061,238.29309,264.97773,183.83640,98.42448,288.59272,63.59640,103.95001,,,120.33434,104.94100
19941026,,186.95630,186.95630,,240.71278,240.71278,285.66980,224.91721,293.92752,,120.64028,324.53525,238.32524,264.61540,185.71792,98.52146,287.52145,63.00742,104.24401,,,120.98458,105.51574
19941027,,187.34485,187.34485,,240.55891,240.55891,285.64471,224.00099,293.92911,,121.82559,326.01816,237.75554,263.38897,184.34594,98.52264,286.67266,62.20686,103.70604,,,122.11715,106.92796
19941028,,187.97653,187.97653,,242.03925,242.03925,287.49518,224.97325,295.99933,,121.28023,328.93748,237.93940,265.32190,185.27529,97.80358,287.27119,62.34024,103.67147,,,121.39673,107.61164
19941031,,190.46642,190.46642,,245.01231,245.01231,291.06293,224.78955,299.68115,,123.21909,338.03887,240.40371,261.93207,188.16395,99.66057,288.89944,62.33133,106.03391,,,123.54026,107.97147
19941101,,188.63120,188.63120,,243.04015,243.04015,289.16034,223.42242,297.52051,,121.47719,335.65677,239.28587,258.60866,189.85011,100.38667,289.24795,58.52015,106.23102,,,121.49243,108.46470
19941102,,187.74988,187.74988,,241.94463,241.94463,287.60184,223.58542,295.78568,,120.85254,331.54139,239.52405,258.95213,189.30189,100.01975,291.04058,59.91664,105.65688,,,120.71623,108.92198
19941103,,186.68768,186.68768,,240.16092,240.16092,285.31067,219.54031,293.38586,,120.77132,332.71914,236.33630,251.90029,188.93734,99.81564,288.42704,59.47467,107.03444,,,120.61018,109.00180
19941104,,187.52319,187.52319,,241.37480,241.37480,286.74261,220.95779,294.78552,,121.10989,333.85655,236.88481,254.70819,187.80229,99.34282,294.54315,60.05835,107.13995,,,120.98576,109.06127
19941107,,186.00682,186.00682,,239.00114,239.00114,283.72006,218.42172,291.41940,,120.74329,330.68685,235.33575,250.38554,185.46010,98.81476,297.58907,59.52119,108.53112,,,120.55241,109.17440
19941108,,185.50426,185.50426,,238.73605,238.73605,283.29440,218.04158,290.91083,,119.86407,330.27930,235.10212,249.90992,184.30090,98.19489,300.45329,59.74956,109.22094,,,119.71607,108.10689
19941109,,186.04672,186.04672,,238.79178,238.79178,283.18796,218.08543,290.84537,,121.14816,329.94258,237.28928,249.02959,184.21374,97.85853,299.85197,60.76891,109.41639,,,121.23836,107.68898
19941110,,184.45154,184.45154,,236.62096,236.62096,280.56726,214.46771,288.38022,,120.28879,329.59309,234.70120,244.64357,180.56242,97.53668,288.96662,60.60751,108.22524,,,120.19901,108.10379
19941111,,183.58167,183.58167,,236.08591,236.08591,279.89020,213.99384,287.74939,,118.87728,328.72394,232.52756,245.20728,180.12020,96.99048,287.19501,60.94965,107.56279,,,118.69761,107.43301
19941114,,183.72502,183.72502,,237.43987,237.43987,281.71484,216.30386,289.89569,,117.26971,329.32114,232.74456,250.41205,181.25863,96.95072,282.96923,59.86928,108.26280,,,117.02242,106.44000
19941115,,186.77501,186.77501,,241.93550,241.93550,287.43143,221.00304,296.11542,,118.41118,335.48016,235.13629,258.96423,183.46480,96.95379,284.06688,59.73611,108.01449,,,118.40108,105.90070
19941116,,186.04602,186.04602,,241.00220,241.00220,286.40366,219.28229,295.10251,,117.93304,335.85287,235.70978,255.46128,182.35160,97.05469,280.53766,59.25196,107.08188,,,117.91831,105.50372
19941117,,184.71721,184.71721,,239.24313,239.24313,284.23184,217.81192,292.66888,,117.14561,332.98087,236.90334,251.89650,180.62164,96.75969,282.94238,58.93529,107.09484,,,116.86132,106.57244
19941118,,184.18314,184.18314,,237.65073,237.65073,282.19766,216.60307,290.51987,,118.11645,330.00645,235.12170,251.38126,177.53186,95.93192,282.85765,59.29979,106.66796,,,117.86345,107.23439
19941121,,182.70219,182.70219,,235.33188,235.33188,279.25992,214.72440,287.40033,,117.75978,325.93548,233.22664,249.08624,175.53932,95.27071,281.79062,59.55293,106.29142,,,117.69803,105.65937
19941122,,178.26828,178.26828,,228.79808,228.79808,271.15970,210.41013,278.66885,,116.09774,313.24803,226.58425,244.82579,170.82117,93.73023,281.88627,59.04325,105.42967,,,116.00201,104.39732
19941123,,173.41345,173.41345,,221.56895,221.56895,262.04745,204.75711,269.35327,,114.38705,300.32633,220.38649,240.10291,162.47850,90.16578,272.08004,59.56236,104.21021,,,114.54577,101.19433
19941124,,174.93790,174.93790,,223.02609,223.02609,263.98795,206.07207,271.31598,,116.10565,302.89040,221.59825,240.82424,165.81413,91.67996,272.79192,59.34520,103.37426,,,116.24210,102.87680
19941125,,175.82767,175.82767,,223.52011,223.52011,264.52814,206.33864,271.94342,,117.62684,303.77227,222.45913,241.33392,165.07216,91.68436,271.73163,60.08125,102.96198,,,117.91714,103.22403
19941128,,175.80052,175.80052,,223.08713,223.08713,264.14291,205.89828,271.68866,,118.18855,303.56623,222.84603,240.86845,164.37696,91.50840,267.33645,59.61568,101.85712,,,118.36650,104.46295
19941129,,175.34969,175.34969,,222.95758,222.95758,263.85800,205.59608,271.30637,,117.24136,303.37416,222.52467,239.74519,165.53269,91.19621,270.20819,59.75372,103.10830,,,117.29639,104.42476
19941130,,174.50876,174.50876,,221.17271,221.17271,261.71057,206.32152,269.01501,,117.70493,296.70791,222.80200,241.00239,166.79826,90.52412,270.20741,59.53673,102.19866,,,117.81750,104.46075
19941201,,173.54851,173.54851,,219.03265,219.03265,258.94434,203.33646,266.31665,,118.38679,294.97959,220.91308,235.83297,167.90323,90.36280,261.10258,60.32111,101.40225,,,118.66500,103.98080
19941202,,170.32361,170.32361,,214.24559,214.24559,252.97447,199.12888,260.16705,,117.21964,287.33829,214.81827,232.22578,163.35033,87.78216,256.67426,60.61800,99.73074,,,117.60703,102.21962
19941205,,171.07375,171.07375,,214.68268,214.68268,253.01335,197.69775,260.07574,,118.46564,289.93685,216.34453,227.81263,163.18272,87.40340,261.50733,63.31008,100.62372,,,119.05084,102.03255
19941206,,170.95885,170.95885,,214.82573,214.82573,253.17824,197.52985,260.16815,,117.97221,290.64435,216.94846,226.52191,164.13269,86.35646,266.79711,62.78340,101.70132,,,118.43110,102.42235
19941207,,169.83134,169.83134,,213.58482,213.58482,251.56374,196.46988,258.52280,,116.94071,288.44202,214.81793,226.24050,162.29363,85.67072,265.05896,63.39382,101.06955,,,117.26306,102.39856
19941208,,167.35126,167.35126,,209.15738,209.15738,246.13138,192.70355,252.58961,,117.11870,281.38059,212.27932,220.02303,159.52839,85.36715,265.29557,63.28786,99.22594,,,117.65910,101.12337
19941209,,164.00110,164.00110,,204.04390,204.04390,239.83768,189.27522,246.00539,,116.10930,271.56465,207.22006,217.31981,155.20565,83.98789,259.98294,62.97541,97.62863,,,116.67107,100.08062
19941212,,162.37102,162.37102,,201.59590,201.59590,236.76097,186.62407,242.69186,,115.56041,268.47088,206.70569,211.72621,155.23629,83.17156,260.47632,62.48662,98.11732,,,116.10445,99.70679
19941213,,164.06560,164.06560,,203.90352,203.90352,239.88104,188.18161,246.19061,,116.47294,273.58532,205.77808,214.89183,158.49923,82.76891,259.25326,62.31410,96.40368,,,116.92280,101.14178
19941214,,166.73904,166.73904,,208.13164,208.13164,245.26851,192.76712,252.02069,,117.06586,279.10189,210.10970,224.09551,154.67480,84.16542,257.67556,62.10449,96.57693,,,117.64534,100.81926
19941215,,170.34959,170.34959,,212.75993,212.75993,250.89757,195.59019,257.93088,,119.42576,288.30621,216.43788,224.98917,158.76218,85.14680,262.48151,63.48833,96.86291,,,120.17989,101.77989
19941216,,170.03250,170.03250,,212.34944,212.34944,250.33217,196.42682,257.21445,,119.22427,285.42354,217.21991,225.04518,162.12222,85.06770,265.46531,63.43103,97.42807,,,119.87567,102.27540
19941219,,170.92334,170.92334,,213.58464,213.58464,251.57214,198.05048,258.47617,,119.67209,285.69881,219.99429,226.94675,162.19479,85.41974,267.31687,65.96638,96.59367,,,120.36416,102.40844
19941220,,171.63187,171.63187,,215.04893,215.04893,253.68997,199.58566,260.64383,,119.33349,288.33500,219.70145,229.45406,164.20304,86.35648,269.23082,64.58730,96.20630,,,119.97424,102.44330
19941221,,173.05183,173.05183,,217.17419,217.17419,256.22699,202.17438,263.26703,,119.82177,290.18128,223.53282,232.36234,165.59362,87.04570,271.90715,65.47486,96.41409,,,120.47227,102.81553
19941222,,174.19193,174.19193,,219.07581,219.07581,258.60284,204.08551,265.75177,,119.93227,292.80809,224.94900,235.75179,165.14602,87.64973,273.71295,65.05315,97.55136,,,120.81322,101.39889
19941223,,173.47134,173.47134,,217.61070,217.61070,256.92682,203.65025,264.01263,,120.24200,289.35719,224.61871,235.30192,164.92867,87.20165,272.10316,63.97812,97.42358,,,121.07837,101.96886
19941226,,173.33615,173.33615,,217.37605,217.37605,256.79077,203.45479,263.83490,,120.24200,289.35719,224.61871,235.30402,163.36652,87.23157,272.84586,63.97812,95.71077,,,121.07837,101.96886
19941227,,173.31744,173.31744,,217.42302,217.42302,256.62689,203.23477,263.69119,,120.12758,289.33008,224.63961,234.62986,164.15653,86.68614,273.25640,65.12446,96.12591,,,120.93336,102.06779
19941228,,173.41554,173.41554,,216.35628,216.35628,255.31577,202.07561,262.35562,,121.90950,288.06308,224.01521,232.50286,164.51753,86.93003,269.71557,64.76056,96.27963,,,122.91254,102.36253
19941229,,172.74422,172.74422,,215.48051,215.48051,254.04727,201.59064,260.91315,,121.49258,285.72478,224.14972,231.57590,163.32927,86.95687,271.14728,65.66831,96.38630,,,122.54274,101.67988
19941230,,172.30278,172.30278,,215.78448,215.78448,254.26485,201.86078,261.15140,,119.95098,285.79912,222.97886,232.63169,163.86437,86.97665,271.10040,66.66422,96.47555,,,120.82152,101.48393
19950102,,172.33250,172.33250,,215.83589,215.83589,254.33022,201.95357,261.15140,,119.95098,285.79912,222.97886,232.63169,163.86437,86.99412,272.81666,66.66422,96.47511,,,120.82152,101.48393
19950103,,169.58995,169.58995,,211.95992,211.95992,249.55412,201.83398,255.92342,,118.68645,273.83293,224.84270,231.69169,163.49611,87.84370,268.91697,66.81081,94.62052,,,119.40482,101.35292
19950104,,168.66602,168.66602,,211.44135,211.44135,249.10661,200.42743,255.40993,,117.11040,275.21877,224.30201,228.22091,164.75761,88.39857,267.85311,66.81082,92.36302,,,117.71697,100.67854
19950105,,168.50987,168.50987,,211.78668,211.78668,249.87253,201.18329,256.27521,,116.21149,275.81412,225.03818,229.02085,166.53497,89.23196,265.22533,65.96660,90.34972,,,116.70682,100.60555
19950106,,166.41512,166.41512,,208.30287,208.30287,245.63281,199.70029,251.42096,,116.01024,267.66549,222.66430,226.92368,164.94411,90.25039,266.24798,64.84970,90.30024,,,116.49144,100.51852
19950109,,163.77837,163.77837,,204.23593,204.23593,240.39577,195.59637,245.86790,,115.29011,261.68227,218.65318,221.00409,162.80413,89.26747,262.73705,64.18557,92.19403,,,115.59346,101.03850
19950110,,162.93732,162.93732,,202.46979,202.46979,238.29947,192.68953,243.97369,,115.74438,261.55931,214.71395,218.59159,159.97884,87.23254,257.73270,63.29430,92.17154,,,115.90520,102.38251
19950111,,162.11807,162.11807,,200.52039,200.52039,235.69380,191.59804,241.41617,,116.52090,256.87416,214.29524,217.68728,158.74852,85.94423,253.12946,63.56208,93.07180,,,116.56345,103.85470
19950112,,160.30341,160.30341,,197.49295,197.49295,232.07858,186.06610,237.69208,,116.35861,257.59480,206.53610,212.83448,149.93544,83.05556,253.96877,62.10049,93.15166,,,116.42466,103.55508
19950113,,157.32439,157.32439,,193.49893,193.49893,227.33406,182.77429,233.63896,,114.66871,251.40818,204.29927,209.68415,150.73289,78.91842,235.68949,61.75112,90.22517,,,114.71949,102.14525
19950116,,160.46562,160.46562,,198.05315,198.05315,233.35265,186.25555,239.86687,,115.95143,260.50465,209.12470,213.68389,151.34641,82.71081,236.33298,61.16768,88.78426,,,116.15160,102.31283
19950117,,162.06741,162.06741,,200.70482,200.70482,236.77031,189.21869,243.24878,,116.12543,263.89709,210.71883,217.66319,153.80696,83.32514,244.58752,60.96908,88.62305,,,116.26333,102.87614
19950118,,162.15897,162.15897,,200.24867,200.24867,235.93611,187.47420,242.43785,,117.02128,264.90525,207.25324,214.74510,156.80789,83.47115,241.42570,62.01281,89.51209,,,117.07824,104.20691
19950119,,160.73618,160.73618,,196.92496,196.92496,231.64688,185.23502,237.51640,,118.27850,257.98743,204.43523,210.57987,156.68994,83.94271,244.21981,61.84639,90.49964,,,118.18660,106.30546
19950120,,158.04582,158.04582,,192.74495,192.74495,226.71530,180.79926,232.63347,,117.58736,253.38017,200.13370,205.77715,152.38718,82.47444,233.94023,59.67891,90.23092,,,117.60935,104.94191
19950123,,152.76628,152.76628,,184.38637,184.38637,216.54605,172.10857,221.68185,,116.45839,243.05991,189.33814,194.73588,145.22565,80.36627,231.76307,58.84219,86.85151,,,116.37498,104.62302
19950124,,152.72289,152.72289,,184.09192,184.09192,216.47313,171.15057,221.84505,,116.77817,244.59695,189.50548,193.02567,145.57854,80.03411,226.71470,57.66971,85.69043,,,116.89450,103.60019
19950125,,155.39505,155.39505,,189.36475,189.36475,222.90712,176.10919,228.79300,,115.83015,252.09763,194.21425,200.40868,148.74295,79.63578,232.26846,58.93951,86.32040,,,115.98276,102.51529
19950126,,156.20917,156.20917,,190.82780,190.82780,224.58565,177.40410,230.61577,,115.75033,254.05213,198.40396,201.33171,148.03398,80.15522,231.80112,59.08733,87.99225,,,115.82814,102.93406
19950127,,156.70300,156.70300,,191.51596,191.51596,225.69939,178.94478,231.88234,,115.99250,254.12313,201.72011,202.93245,148.95379,80.94422,228.91030,59.01950,85.55912,,,115.94194,103.99153
19950130,,157.09741,157.09741,,192.64027,192.64027,227.07748,180.01669,233.31679,,115.35089,255.71199,204.75869,202.95396,150.63845,80.99529,231.04402,59.02748,86.08770,,,115.05849,104.99703
19950131,,156.16147,156.16147,,192.39343,192.39343,226.76379,179.65053,233.06628,,113.35421,255.57002,204.48448,202.93203,149.49793,80.08922,231.10853,59.02740,86.08759,,,112.99565,103.64784
19950201,,156.50870,156.50870,,192.89851,192.89851,227.40570,180.48413,233.50383,,113.49393,255.70896,204.58455,203.23407,151.71473,80.62350,236.38634,59.02740,86.08760,,,113.02001,104.53111
19950202,,157.61023,157.61023,,193.60083,193.60083,228.03069,181.35338,234.23494,,115.24529,255.74059,208.46745,203.21333,151.99602,81.84645,232.13582,59.02740,88.94346,,,114.85588,105.54044
19950203,,159.99687,159.99687,,198.62068,198.62068,234.51616,188.17746,241.08907,,113.95509,260.01803,208.60504,216.29523,156.91016,83.05640,237.04135,59.02292,87.82476,,,113.40520,105.44276
19950206,,164.84895,164.84895,,206.75174,206.75174,244.61292,194.58685,251.89626,,114.34488,274.25278,210.72858,226.44515,164.06097,84.86343,241.52482,60.07272,88.51434,,,113.94937,104.77580
19950207,,165.00401,165.00401,,208.13261,208.13261,246.20868,194.91762,253.44295,,112.72644,277.72824,208.36575,227.69954,164.36728,86.00747,243.87820,61.19444,88.24878,,,112.29347,103.57603
19950208,,163.67812,163.67812,,206.85173,206.85173,244.47527,193.66185,251.66824,,111.25096,275.56360,207.00896,226.66670,162.25879,85.13814,242.63739,61.11180,89.52131,,,110.62085,103.55382
19950209,,165.08415,165.08415,,208.89365,208.89365,247.01558,194.93555,254.49051,,111.82111,279.75389,206.49995,230.35738,160.98384,84.84216,243.25740,61.27310,89.82278,,,111.24755,103.69144
19950210,,165.81400,165.81400,,209.52237,209.52237,247.92885,197.03658,255.19781,,112.74438,278.30836,206.16353,234.68448,160.47493,85.50801,248.94485,61.27345,88.60196,,,112.26439,103.90116
19950213,,165.63593,165.63593,,209.27220,209.27220,247.70538,197.23344,254.92400,,112.65990,277.38426,208.28217,234.65333,158.41055,86.27596,247.51356,60.61932,88.73882,,,112.09951,104.35728
19950214,,164.34286,164.34286,,207.52863,207.52863,245.58290,196.16531,252.48724,,111.94041,273.88941,207.50841,232.32627,158.41999,85.97200,250.42175,60.67478,87.64434,,,111.33388,104.01940
19950215,,166.77570,166.77570,,211.11275,211.11275,250.19772,198.15701,257.70538,,112.85189,282.08263,209.43354,236.04233,158.99996,86.64095,246.04377,61.38152,85.77017,,,112.27070,104.66622
19950216,,167.86896,167.86896,,212.34900,212.34900,251.68416,200.01778,259.32138,,113.80670,282.52966,211.23064,238.18404,162.27873,86.70457,246.63581,62.09513,85.42556,,,113.19784,105.70223
19950217,,166.84239,166.84239,,211.46971,211.46971,250.68161,200.24509,258.35553,,112.50014,279.56315,210.31233,239.51980,162.60209,86.32780,244.08895,62.03039,84.31262,,,111.74075,105.52960
19950220,,165.58696,165.58696,,209.47676,209.47676,248.01733,199.03023,255.49782,,112.23843,274.94883,209.38206,237.74731,161.80684,86.40929,241.54554,61.63900,86.40033,,,111.47262,105.33811
19950221,,166.20108,166.20108,,209.93291,209.93291,248.62984,196.68456,256.16006,,113.12168,280.73169,207.24633,233.78143,160.65306,86.73127,241.07968,61.85695,85.66902,,,112.43770,105.58618
19950222,,164.10603,164.10603,,205.81258,205.81258,243.40041,192.34657,250.32362,,113.84164,275.18883,204.73300,226.01349,157.46501,86.62161,242.40774,61.57297,86.09099,,,113.24576,105.64681
19950223,,165.10120,165.10120,,207.15596,207.15596,245.26649,193.85515,252.46709,,114.39324,277.23759,206.82906,227.97449,159.36021,86.40627,241.12710,61.10680,85.21195,,,113.92896,105.26947
19950224,,167.93864,167.93864,,211.27031,211.27031,250.50572,196.80331,258.41635,,115.55247,285.30562,210.24817,232.66178,161.59938,87.02099,235.92705,61.61698,84.20861,,,115.10955,106.16392
19950227,,165.82245,165.82245,,208.11200,208.11200,246.74158,193.04921,254.64198,,114.81823,282.45248,207.68395,227.36402,159.04480,86.32026,228.07002,59.71978,84.86075,,,114.31329,105.92001
19950228,,168.95737,168.95737,,212.67363,212.67363,252.45854,197.36440,260.99478,,116.08003,289.28354,211.79497,234.55121,161.07675,86.22568,227.93219,60.77393,83.89159,,,115.73590,105.98308
19950301,,168.40358,168.40358,,212.15033,212.15033,252.07037,197.20949,260.65768,,115.44775,288.56877,211.59512,234.58992,161.02908,86.10667,225.97309,59.09203,83.88981,,,114.99527,106.13525
19950302,,168.47725,168.47725,,211.94035,211.94035,251.46758,197.17091,259.93423,,115.93702,287.09172,211.46159,234.60182,160.46749,86.17688,227.13714,60.25407,85.42300,,,115.58854,105.88415
19950303,,167.79616,167.79616,,211.17642,211.17642,250.36499,196.87703,258.73972,,115.33376,284.79590,211.87427,234.68313,157.86028,86.21844,226.34942,61.00402,85.50734,,,114.88843,105.98618
19950306,,166.24667,166.24667,,208.92586,208.92586,247.29015,194.15239,255.25597,,114.70446,281.85706,211.69914,229.22200,155.00060,86.13801,228.43208,60.64421,88.41097,,,114.20946,105.75510
19950307,,166.30151,166.30151,,209.20988,209.20988,247.56760,193.70294,255.79897,,114.43037,283.38917,213.61845,227.74512,155.33213,84.85616,226.11959,60.78266,89.05769,,,113.88199,105.86207
19950308,,163.62834,163.62834,,204.83844,204.83844,241.99701,189.60394,250.13506,,114.05339,276.53957,208.91066,223.45506,151.79655,82.61018,219.68740,60.77531,89.21713,,,113.54717,105.24736
19950309,,165.33789,165.33789,,207.78812,207.78812,245.76541,192.31201,254.52649,,114.07104,281.29138,211.36406,228.69837,152.87587,82.36686,215.06916,60.23688,89.95682,,,113.48298,105.80241
19950310,,163.64478,163.64478,,204.76987,204.76987,241.77812,189.01788,250.39235,,114.19427,277.04501,209.02470,224.34562,149.37426,81.37518,210.76420,60.87475,90.44403,,,113.69254,105.34362
19950313,,164.94321,164.94321,,206.19408,206.19408,243.40558,188.65385,252.27122,,115.39075,281.89282,209.40804,224.00707,147.96308,80.86134,210.30631,61.30138,91.64302,,,114.89038,106.40529
19950314,,164.13039,164.13039,,204.96645,204.96645,241.83965,186.73642,250.75082,,115.12854,281.36242,207.46676,222.09389,145.43517,80.06884,207.17977,61.11209,92.03145,,,114.76988,105.23558
19950315,,166.86676,166.86676,,208.79630,208.79630,246.59044,188.66208,256.00989,,116.45018,290.06714,210.54895,224.93409,145.36133,80.86787,205.19126,61.89544,91.91233,,,116.11054,106.29103
19950316,,167.03809,167.03809,,208.74745,208.74745,246.46179,188.79092,255.80161,,116.95104,289.50141,211.13822,225.26297,143.80604,80.47048,207.86527,62.09890,92.26443,,,116.43663,107.89214
19950317,,168.81165,168.81165,,212.53882,212.53882,251.20110,192.23312,260.77066,,115.91122,295.41145,212.98924,229.38737,149.72879,80.25731,215.37586,62.48620,92.43952,,,115.39540,106.97233
19950320,,168.47064,168.47064,,213.49388,213.49388,252.39154,192.82083,261.98685,,113.67168,297.40123,213.80677,229.81531,150.30224,80.29737,217.79141,62.12230,93.32515,,,112.97701,106.14968
19950321,,168.29793,168.29793,,212.74438,212.74438,251.56023,191.71631,261.27823,,114.32380,297.27807,213.17067,228.21751,150.30495,80.61408,211.73899,61.87981,92.45861,,,113.68768,106.34594
19950322,,167.23466,167.23466,,211.88283,211.88283,250.53169,191.47665,260.29883,,112.90257,295.06973,212.37573,227.33658,153.84845,80.21710,208.88252,61.37691,92.62857,,,112.16092,105.77273
19950323,,166.64061,166.64061,,210.96420,210.96420,249.38733,190.71687,259.09982,,112.74195,293.51245,212.33220,225.76563,153.95536,80.45438,206.54864,61.06987,92.91584,,,112.05832,105.24620
19950324,,166.84027,166.84027,,210.68445,210.68445,248.98285,189.83316,258.85211,,113.64849,294.08434,209.21111,226.50300,152.37985,79.66192,203.77803,61.06611,93.44051,,,113.02588,105.65348
19950327,,168.26341,168.26341,,212.92940,212.92940,251.82167,190.02232,262.04294,,113.96925,301.04133,210.80543,226.03003,152.95664,79.92631,201.98155,61.19763,93.37185,,,113.27755,106.39535
19950328,,169.86502,169.86502,,215.83212,215.83212,255.59988,192.97708,265.99100,,113.78527,305.36872,213.37708,230.27580,154.51852,80.41944,206.50934,61.11814,92.57819,,,112.77676,108.32292
19950329,,170.47850,170.47850,,217.33546,217.33546,257.62457,197.25851,267.86862,,113.14775,302.76501,215.28701,237.05032,157.60100,80.94870,214.04102,61.11061,91.38906,,,112.02297,108.52105
19950330,,169.64452,169.64452,,215.76680,215.76680,255.60600,195.46274,265.58701,,113.32640,300.84927,213.62774,234.20563,155.94072,80.76541,215.61836,61.77666,90.48642,,,112.19844,108.70173
19950331,,170.35316,170.35316,,215.64388,215.64388,255.39615,196.47067,265.27161,,115.28334,298.47045,216.29604,234.89893,155.90325,80.76541,217.64202,61.92051,90.80353,,,114.27660,109.64973
19950403,,168.32599,168.32599,,212.38580,212.38580,251.29698,193.94316,260.72571,,114.92535,292.47920,214.13203,231.58516,152.02545,81.36137,215.48404,62.05635,90.09024,,,113.80781,110.04771
19950404,,169.78058,169.78058,,213.49963,213.49963,252.80582,194.55637,262.19827,,116.97572,295.29245,213.42715,232.79585,152.01130,81.91278,218.64586,62.05624,89.13532,,,115.97868,111.09845
19950405,,172.99828,172.99828,,216.42844,216.42844,256.53290,199.68860,266.18533,,120.83015,295.30440,216.40812,242.68525,152.37490,82.82465,219.98013,62.05431,89.13249,,,119.96489,113.68941
19950406,,172.10245,172.10245,,214.66463,214.66463,254.25331,197.88402,263.38290,,121.14714,292.73802,215.74443,237.93908,152.62783,83.48898,223.95289,62.58822,88.57910,,,120.18584,114.59695
19950407,,171.89642,171.89642,,214.07120,214.07120,253.40678,195.88890,262.64383,,121.49538,294.32795,214.20423,235.00371,151.65786,83.04404,220.62487,62.53754,89.62025,,,120.44648,115.47764
19950410,,171.54535,171.54535,,213.43715,213.43715,252.48505,194.52068,261.59985,,121.53577,294.51554,213.74423,231.63165,152.61384,82.28436,222.94883,63.95455,88.37074,,,120.48045,115.55557
19950411,,171.86320,171.86320,,213.72318,213.72318,253.02690,194.66440,262.23907,,121.92136,295.67286,213.28654,231.73806,154.19873,81.82333,223.37966,63.28452,87.67431,,,121.06851,114.58443
19950412,,172.84326,172.84326,,214.41312,214.41312,254.03033,196.09995,263.45389,,123.39177,295.57212,214.43090,234.78094,154.23008,80.94016,223.57421,62.66686,87.43283,,,122.70638,114.81109
19950413,,173.92667,173.92667,,216.05174,216.05174,256.19946,196.56981,265.90927,,123.73334,300.40744,216.08380,234.99545,154.57547,80.73083,223.31726,62.31608,87.16124,,,122.49770,118.69301
19950414,,173.98988,173.98988,,216.09967,216.09967,256.21341,196.59288,265.92664,,123.82315,300.40001,215.96459,235.13111,154.53934,80.71833,223.30973,61.74144,88.64423,,,122.66823,118.24865
19950417,,173.60799,173.60799,,215.38750,215.38750,255.59795,195.72624,265.28799,,123.90000,300.43533,215.84476,233.14761,154.93898,80.45580,222.94844,59.25416,89.91367,,,122.67814,118.75257
19950418,,173.91196,173.91196,,215.00453,215.00453,255.12593,195.32922,264.82620,,125.23109,299.94880,214.94960,233.61854,152.88750,80.08985,222.48555,59.15356,89.92833,,,124.04053,119.73962
19950419,,172.95863,172.95863,,213.87837,213.87837,253.74229,194.52286,263.28369,,124.46778,297.83659,213.81036,233.08035,150.80212,79.93863,222.86887,59.28860,89.18184,,,123.22922,119.36903
19950420,,172.77098,172.77098,,214.40393,214.40393,254.37105,194.71370,263.94595,,123.22221,299.13341,215.12299,232.70770,150.84572,79.91481,223.78174,59.44958,89.31985,,,121.73137,119.89488
19950421,,173.18478,173.18478,,216.10080,216.10080,256.89862,197.89890,266.60245,,121.78274,299.70603,218.89567,237.16537,152.43699,80.97536,224.57458,57.43551,88.96353,,,120.15648,119.48778
19950424,,172.83981,172.83981,,215.93858,215.93858,256.87564,198.24895,266.48093,,121.14654,298.97290,219.72776,237.21080,152.60733,81.31036,225.80669,57.63237,86.71355,,,119.38765,119.77965
19950425,,171.97382,171.97382,,214.56984,214.56984,255.37665,198.38966,264.88388,,120.96040,294.73597,219.97667,237.81406,152.09042,81.53472,223.59573,56.00508,86.99568,,,119.10599,120.23406
19950426,,169.65750,169.65750,,210.29942,210.29942,250.03810,194.98767,259.01620,,121.35661,287.14323,217.62669,231.73170,150.88664,81.06011,222.96958,55.29494,87.23244,,,119.71221,119.22338
19950427,,169.84113,169.84113,,209.72160,209.72160,248.90204,193.11624,257.82135,,122.66980,287.73135,218.00648,226.81563,152.32055,80.54660,222.72775,56.92577,88.59257,,,121.02188,120.42061
19950428,,171.06424,171.06424,,211.02461,211.02461,250.66556,194.72716,259.85382,,123.85738,289.30395,219.07605,228.63306,156.73632,80.18279,222.22273,56.20120,88.74282,,,122.25378,121.19468
19950501,,170.06653,170.06653,,209.54489,209.54489,248.83080,194.72697,257.82901,,123.49974,284.45005,219.51017,228.47757,156.69949,80.00865,222.21559,55.91410,88.73862,,,121.94880,120.53544
19950502,,169.60579,169.60579,,209.41382,209.41382,248.59161,194.60484,257.46173,,122.52543,284.05178,218.57328,226.25720,162.58724,81.06503,221.67921,55.82048,89.65384,,,120.88837,120.22501
19950503,,170.87849,170.87849,,210.79282,210.79282,250.18324,195.51337,259.15881,,123.72681,286.51832,218.45171,228.55103,161.71421,81.84379,221.35798,55.89280,91.22325,,,122.30001,119.93007
19950504,,172.36882,172.36882,,211.47212,211.47212,251.16927,196.48941,260.07175,,126.50445,287.25306,219.77989,227.62830,167.16207,82.18728,224.55354,55.10053,91.32363,,,125.21240,121.53644
19950505,,172.81071,172.81071,,211.93129,211.93129,251.95396,197.25531,260.65292,,126.95033,287.85854,218.97305,229.01541,167.12797,82.93640,229.04703,53.89103,91.32330,,,125.70856,121.60789
19950508,,173.63867,173.63867,,213.83847,213.83847,254.29211,197.63028,263.21964,,126.25347,293.32593,219.85023,228.96705,168.09287,83.27639,229.04723,54.91975,90.47506,,,125.03081,120.85862
19950509,,174.70877,174.70877,,216.29071,216.29071,257.32498,199.98328,266.09085,,125.37141,296.83213,223.00264,229.97143,171.90343,84.76758,236.36481,55.90995,89.68116,,,124.07992,120.51404
19950510,,175.36629,175.36629,,218.40172,218.40172,260.14090,199.88173,269.15417,,123.94545,304.47917,222.84995,229.84519,171.20392,84.80568,237.93873,55.79238,88.53651,,,122.58579,119.67840
19950511,,179.74503,179.74503,,226.28282,226.28282,270.24933,209.61310,279.37674,,123.48764,312.53672,230.89889,244.54788,173.70467,90.21290,246.87943,55.88953,87.53999,,,122.06809,119.65575
19950512,,181.93800,181.93800,,229.35912,229.35912,274.22699,211.58682,283.40802,,124.53254,319.27194,233.97719,245.68860,175.64419,90.53221,254.90045,55.48475,87.58017,,,123.44692,118.43328
19950515,,181.81929,181.81929,,229.34271,229.34271,274.05862,211.88608,283.36899,,124.25635,318.25087,234.58913,246.46252,175.75617,90.55540,251.57873,56.24805,87.79899,,,123.01129,119.21161
19950516,,182.12755,182.12755,,230.50690,230.50690,275.62051,215.04424,284.82230,,123.33255,316.31477,236.07354,252.26271,175.79853,91.21154,256.19447,55.79597,87.74188,,,121.92535,119.42975
19950517,,181.72260,181.72260,,229.60143,229.60143,274.50314,213.17267,283.56296,,123.63326,316.95434,233.74257,249.26257,175.21061,91.49352,255.76009,55.50315,87.88241,,,122.04393,120.87239
19950518,,179.82980,179.82980,,228.34447,228.34447,272.98859,212.11839,282.23181,,120.68536,314.97123,233.38114,248.79080,173.06375,89.77020,252.39396,55.24029,87.45293,,,118.80148,120.13247
19950519,,177.91504,177.91504,,226.55913,226.55913,270.75735,210.87675,279.85886,,118.45509,311.45070,232.57895,247.46729,170.74479,90.13740,248.92759,55.20930,87.08428,,,116.64508,117.66081
19950522,,178.50816,178.50816,,226.62199,226.62199,271.09406,210.73238,280.19794,,119.86223,312.61990,233.60518,246.97498,169.37544,91.08898,247.25573,54.39467,85.82336,,,118.31107,117.26169
19950523,,181.78413,181.78413,,231.53372,231.53372,277.42023,214.99287,286.90231,,120.96143,321.17869,239.31851,252.33602,171.11973,92.96786,250.03094,54.26235,85.26718,,,119.46101,117.91941
19950524,,182.09070,182.09070,,231.95065,231.95065,278.11780,216.64719,287.30008,,121.12673,319.84409,238.00822,253.77950,176.74266,94.02719,255.61450,53.66613,84.56024,,,119.56106,118.48683
19950525,,183.64803,183.64803,,234.18030,234.18030,280.84882,218.30994,290.44653,,121.80315,323.87855,238.35309,257.14053,178.58348,94.02713,253.38721,53.59523,85.78235,,,120.20315,119.31306
19950526,,182.87990,182.87990,,233.61337,233.61337,280.28372,218.53979,289.91663,,120.69048,321.93989,236.62892,258.99012,178.29934,93.88702,251.55462,53.43532,84.43802,,,118.98152,119.01776
19950529,,182.18091,182.18091,,232.92999,232.92999,278.99438,217.10347,288.63406,,119.92280,321.28805,234.88441,257.60674,176.57799,93.61182,248.86961,53.81181,88.13839,,,118.24793,118.11103
19950530,,182.22078,182.22078,,232.45866,232.45866,278.35922,217.46436,287.70956,,120.71285,318.91158,235.87093,258.64377,172.89028,94.14722,252.22745,54.31774,87.63814,,,119.17091,117.96335
19950531,,183.44890,183.44890,,234.78860,234.78860,281.25134,218.65019,290.92096,,120.41030,324.29028,237.65267,258.74607,177.59761,94.16838,252.45834,54.63323,87.85249,,,118.92026,117.35872
19950601,,185.58696,185.58696,,238.99117,238.99117,286.51633,223.13931,296.32474,,119.66961,329.59914,241.88959,265.17454,179.09697,96.54229,256.52424,54.79968,88.42701,,,118.08560,117.30013
19950602,,185.81396,185.81396,,239.58339,239.58339,287.25696,224.10849,296.83676,,119.37744,329.69628,242.09843,266.06889,180.10301,98.48207,258.37120,54.79798,88.56474,,,117.47705,119.07338
19950605,,186.40421,186.40421,,240.45865,240.45865,288.37799,225.55171,297.99124,,119.58945,329.89077,244.14040,268.14030,180.01699,99.16807,258.68536,54.45234,89.08149,,,117.70002,119.19261
19950606,,186.02821,186.02821,,239.09100,239.09100,286.63641,224.46725,295.91504,,120.63994,327.36511,240.74076,267.61931,178.29868,98.70742,262.82357,54.45872,89.08309,,,118.89803,119.18396
19950607,,184.40669,184.40669,,236.53011,236.53011,283.36032,221.90773,292.43484,,120.28624,323.61199,239.27473,262.62812,178.96018,98.74052,258.96067,54.47437,89.23498,,,118.54963,118.83328
19950608,,183.54755,183.54755,,235.28410,235.28410,281.91080,221.45251,290.94791,,119.93659,320.65065,237.52153,263.13831,178.19565,97.26862,259.94235,54.09666,88.47381,,,118.18975,118.58622
19950609,,182.18767,182.18767,,233.98006,233.98006,280.38568,219.74892,289.17065,,118.40532,319.88692,234.49626,260.50094,178.20494,97.84870,260.12369,53.80002,87.59183,,,116.77350,116.47572
19950612,,180.53343,180.53343,,231.29808,231.29808,276.97162,217.65932,285.48389,,118.14622,314.86567,233.22569,257.39712,176.00889,96.83611,260.12346,53.86634,87.48990,,,116.49650,116.35895
19950613,,180.27757,180.27757,,230.90549,230.90549,276.60443,217.29385,285.08438,,118.07362,314.59604,233.97918,256.21783,175.86527,97.22376,258.90228,52.84407,87.86829,,,116.26023,117.34679
19950614,,182.17131,182.17131,,234.38982,234.38982,281.21210,219.35771,290.22836,,117.76408,322.82590,234.97993,259.97840,177.49209,97.29653,258.56830,51.94676,87.60791,,,115.87590,117.55061
19950615,,181.76573,181.76573,,233.42776,233.42776,280.09738,219.53487,289.16299,,118.14629,319.53516,235.51753,260.77339,177.08986,96.82692,255.89655,51.49303,87.25102,,,116.48909,116.40719
19950616,,182.20609,182.20609,,233.80072,233.80072,280.45480,219.31841,289.58319,,118.71438,320.89714,232.74560,261.81158,177.04497,96.63923,255.90867,52.22461,87.21206,,,117.30699,115.30896
19950619,,181.73799,181.73799,,233.02681,233.02681,279.74606,218.33078,288.86469,,118.66309,320.92024,232.45002,259.85192,177.03671,96.24100,255.37422,50.19314,87.82762,,,117.22941,115.43254
19950620,,181.71300,181.71300,,233.38849,233.38849,280.12747,219.47849,289.09872,,118.07171,319.72158,231.47122,261.88076,178.80318,96.89457,257.84575,50.79464,87.61525,,,116.64425,114.85651
19950621,,181.72237,181.72237,,233.05809,233.05809,279.87488,219.83012,288.98077,,118.57799,318.37543,229.99694,263.68457,179.58925,96.56840,255.11821,50.10904,87.05332,,,117.23434,114.77027
19950622,,181.17986,181.17986,,232.14702,232.14702,278.57880,219.36450,287.42978,,118.53834,315.83776,227.51692,263.83725,178.92594,97.54086,254.86371,51.35158,86.33933,,,117.19815,114.70958
19950623,,182.45840,182.45840,,232.80403,232.80403,279.15811,219.00697,288.04932,,120.80747,318.06090,227.37790,263.15643,178.46630,97.79407,254.78448,52.80234,86.51131,,,119.62441,115.72868
19950626,,182.27350,182.27350,,232.15538,232.15538,278.09552,217.90338,286.94598,,121.28819,317.36876,227.99017,261.17097,176.52415,97.49726,253.76708,54.31949,86.36983,,,120.16123,115.79739
19950627,,181.25963,181.25963,,231.37152,231.37152,277.17303,216.56981,285.93628,,119.87182,317.48971,227.77266,258.51267,175.65411,97.63274,252.98816,53.86601,86.36946,,,118.73662,114.58299
19950628,,180.20111,180.20111,,229.41891,229.41891,274.79333,214.25836,283.25424,,120.05084,315.63263,226.59670,253.50921,175.91721,97.63438,253.58630,52.90464,86.92677,,,119.03950,113.94558
19950629,,180.70535,180.70535,,230.23192,230.23192,275.78217,214.78577,284.23630,,120.13676,317.23654,225.82360,254.66824,176.31151,98.28311,254.53171,52.50868,88.07632,,,119.31643,112.79228
19950630,,180.40842,180.40842,,231.02991,231.02991,276.71741,215.87419,285.20929,,118.21992,317.62044,228.18207,255.37552,177.42445,98.41244,255.73207,52.50868,88.90567,,,116.95064,113.96822
19950703,,179.51920,179.51920,,229.62286,229.62286,274.89258,214.64827,283.14117,,118.03375,315.14472,228.01732,253.18702,175.46945,98.26021,256.81465,51.11056,91.06091,,,116.46295,115.73815
19950704,,180.83269,180.83269,,231.42366,231.42366,277.27509,217.20859,285.60349,,118.71895,316.52613,230.17007,256.35351,178.68343,98.63669,260.14428,51.30826,90.16771,,,117.10743,116.61330
19950705,,183.34871,183.34871,,235.44499,235.44499,282.20657,220.09189,290.82742,,119.18690,324.04552,233.50701,259.63991,181.25454,99.76006,263.31493,52.97735,89.72410,,,117.64512,116.58291
19950706,,183.38127,183.38127,,235.21533,235.21533,281.80634,220.05589,290.34036,,119.60912,323.05333,233.21922,259.78582,180.71278,99.94832,263.68419,52.86426,90.76058,,,117.97687,117.54277
19950707,,186.96022,186.96022,,239.97151,239.97151,287.40414,223.29745,296.03210,,121.69878,331.64906,235.52035,263.25099,184.42735,102.08339,270.17499,53.92479,93.44312,,,120.16710,118.76585
19950710,,189.03946,189.03946,,242.12921,242.12921,290.12518,225.23479,298.73672,,123.80942,335.13018,238.43963,264.87448,185.62434,102.26822,277.00337,53.04470,95.23056,,,122.15299,121.45717
19950711,,188.52991,188.52991,,240.20308,240.20308,287.54608,222.54648,296.18344,,125.36237,333.47528,234.66898,261.98492,184.21745,101.58859,271.67196,53.43634,95.38917,,,123.69444,122.92076
19950712,,188.99786,188.99786,,240.84865,240.84865,288.31262,223.95149,296.98489,,125.60044,332.79735,235.61184,264.63738,184.22354,101.53492,273.01411,53.66531,95.55722,,,124.15789,121.67812
19950713,,191.27333,191.27333,,242.47935,242.47935,290.27689,224.74774,299.16293,,128.99274,336.47292,235.98968,266.62013,183.24686,101.87390,272.43550,53.33005,97.25209,,,127.85405,122.75029
19950714,,190.70999,190.70999,,242.20168,242.20168,290.07309,224.69496,299.04779,,127.96535,336.03348,235.80279,266.75129,183.71859,101.59771,270.72039,52.99565,96.51971,,,126.81213,121.92510
19950717,,189.70099,189.70099,,240.65112,240.65112,288.36276,223.93994,297.07693,,127.68746,332.94953,233.95687,266.60678,181.38144,101.91931,271.18361,51.53660,96.52288,,,126.67346,120.77772
19950718,,189.42160,189.42160,,239.97069,239.97069,287.67438,223.16727,296.31558,,127.98290,332.61544,233.93073,265.98501,178.13803,101.49604,272.16318,51.29419,95.35189,,,126.94391,121.20350
19950719,,186.65961,186.65961,,236.05461,236.05461,283.15967,220.37779,291.51620,,126.73528,326.01608,231.48897,263.20257,173.12600,100.51887,269.49372,49.20942,94.35164,,,125.73549,119.83412
19950720,,186.59676,186.59676,,236.25562,236.25562,283.53363,220.87381,292.01605,,126.27658,326.04997,230.67098,263.61975,177.08842,100.98150,266.44640,47.99081,95.40022,,,125.26379,119.50776
19950721,,187.66994,187.66994,,236.01936,236.01936,283.19507,220.58221,291.23126,,129.36853,325.71455,231.42219,262.73505,173.25177,101.76990,273.21932,48.01128,95.65040,,,128.57112,120.88245
19950724,,186.64876,186.64876,,234.15662,234.15662,280.71194,219.20430,288.53479,,129.51671,321.78141,230.32837,259.83050,174.53575,101.30886,272.78915,48.46534,95.59047,,,128.72939,120.96648
19950725,,187.29369,187.29369,,235.13933,235.13933,282.40756,220.28442,290.50415,,129.70847,324.19764,232.68931,261.26666,174.75893,100.98599,272.00075,46.96143,94.49197,,,128.90349,121.25312
19950726,,187.70023,187.70023,,235.35735,235.35735,282.79730,220.84908,290.73709,,130.42068,324.14021,232.70636,260.95048,177.69680,102.83000,271.45547,46.85527,93.76160,,,129.83151,120.48411
19950727,,187.51727,187.51727,,236.07478,236.07478,283.16183,220.95676,291.15073,,128.89883,324.90085,233.36717,261.21587,176.74132,103.18502,270.35619,50.00584,93.24157,,,128.25158,119.50137
19950728,,188.42940,188.42940,,237.45047,237.45047,284.96085,221.87959,292.92349,,129.19090,327.89657,234.18700,262.39272,176.40394,103.73062,274.05500,50.30237,92.53702,,,128.50158,120.03662
19950731,,188.44371,188.44371,,237.39374,237.39374,285.11963,222.06813,293.10284,,129.31100,327.95319,233.08995,263.92102,174.98970,103.65499,274.21347,49.06320,92.64176,,,128.76981,119.18060
19950801,,188.13875,188.13875,,236.55899,236.55899,283.93762,221.61392,291.82660,,129.76634,325.68760,230.69886,264.66931,173.77271,103.44712,273.82009,48.97776,93.66926,,,129.21057,119.68286
19950802,,188.92047,188.92047,,236.96396,236.96396,284.87863,222.59137,292.76733,,131.15831,326.29497,230.40520,266.65304,174.19054,103.94163,274.89820,47.40598,92.76905,,,130.75379,119.94198
19950803,,188.56676,188.56676,,236.48500,236.48500,284.46899,222.57893,292.10846,,130.96481,325.22818,228.67298,266.87986,174.39682,104.13569,278.79348,47.36382,91.12093,,,130.38831,120.88993
19950804,,188.36528,188.36528,,235.55060,235.55060,283.28311,221.31873,290.92908,,131.83037,324.51790,226.23748,266.55435,171.76378,104.17012,275.52693,47.55970,90.64794,,,131.45593,120.34718
19950807,,187.07657,187.07657,,233.28636,233.28636,280.80035,218.63707,288.09244,,131.89125,323.11592,222.68095,263.30881,167.91458,104.59802,275.77204,45.96289,89.64770,,,131.58771,119.93945
19950808,,186.84024,186.84024,,232.91092,232.91092,280.36682,218.32523,287.53812,,131.84375,322.56706,220.50200,263.33327,168.43722,104.89153,276.51471,45.94323,89.26308,,,131.41226,120.73123
19950809,,186.50826,186.50826,,232.69974,232.69974,280.19293,218.27519,287.45868,,131.31053,322.20112,220.89724,263.28866,168.57815,104.89528,274.00363,44.13797,91.39313,,,131.01017,119.39922
19950810,,185.26506,185.26506,,231.05910,231.05910,278.10632,218.22820,285.28189,,130.56737,316.73348,222.33661,263.18015,167.69089,104.35078,272.11524,44.49308,90.58125,,,130.32535,118.35399
19950811,,184.04204,184.04204,,229.21451,229.21451,276.30814,217.82770,283.13034,,130.17636,312.72145,220.72293,262.75530,167.46290,105.50555,272.14579,41.80234,90.17700,,,129.85673,118.51049
19950814,,182.86290,182.86290,,227.62306,227.62306,274.36020,216.66002,280.99234,,129.52359,309.80126,219.16753,260.92306,167.50215,104.80383,273.20942,41.61171,89.63252,,,129.08681,118.69075
19950815,,182.08105,182.08105,,226.22336,226.22336,272.37509,213.98000,278.81534,,129.59880,309.72269,216.28331,257.18774,164.89074,104.31665,273.64338,42.52994,89.63161,,,129.39782,117.21957
19950816,,180.94458,180.94458,,225.39430,225.39430,271.19342,211.40114,277.72006,,127.93015,311.58828,213.95243,253.39112,163.79410,103.08234,272.05785,44.09014,88.02254,,,127.71621,115.81185
19950817,,180.08632,180.08632,,224.55536,224.55536,270.19193,211.39601,276.67828,,126.98392,308.92957,216.01262,251.27349,167.28273,103.19692,270.07961,44.34055,86.95358,,,126.91652,114.00932
19950818,,180.60884,180.60884,,225.27544,225.27544,271.13794,212.53822,277.95276,,127.25128,309.22952,219.53575,253.38497,165.45689,101.11423,270.90692,44.41309,86.68775,,,127.21472,114.04740
19950821,,180.44270,180.44270,,224.71616,224.71616,270.29239,211.36247,277.22110,,127.65350,309.26293,219.20786,251.62354,164.85130,99.74382,269.94125,43.93010,88.50641,,,127.62655,114.34416
19950822,,181.05110,181.05110,,225.45592,225.45592,271.11481,211.74236,278.34882,,128.11032,310.71612,219.53838,252.61094,165.78884,99.66592,265.58513,44.26382,89.04671,,,128.06203,114.89208
19950823,,182.18875,182.18875,,227.33897,227.33897,273.55310,212.05038,281.13251,,128.22733,316.61668,219.86734,252.52641,168.06215,100.05200,263.22654,43.72784,89.82876,,,128.18908,114.93118
19950824,,181.78096,181.78096,,226.31306,226.31306,272.36887,211.72026,279.85455,,128.70305,314.10207,217.85749,252.85180,168.29573,99.91974,262.60929,42.94834,89.95729,,,129.00686,113.12446
19950825,,182.50259,182.50259,,227.00964,227.00964,273.30161,212.60220,280.83221,,129.51176,314.87244,219.43981,253.71324,168.84208,100.45260,262.57663,43.16133,89.32134,,,129.74863,114.28455
19950828,,182.75027,182.75027,,227.04013,227.04013,273.20197,212.44968,280.70114,,130.09729,314.90377,221.62777,252.60622,167.56551,100.90900,261.78662,43.56076,89.81959,,,130.43131,114.17414
19950829,,183.06778,183.06778,,226.86456,226.86456,272.99567,211.07849,280.47876,,131.16472,317.02448,219.36506,250.41349,168.08258,101.30238,260.55806,43.87746,89.13951,,,131.64741,114.15869
19950830,,183.24326,183.24326,,226.72464,226.72464,272.76617,210.13509,280.11761,,131.81810,318.25046,218.83291,248.96318,165.87169,101.90756,261.22674,44.40803,88.68242,,,132.35791,114.37007
19950831,,183.21278,183.21278,,226.69711,226.69711,272.71277,210.28502,280.31973,,131.78114,317.81584,220.99841,249.41065,164.53038,100.45645,259.40036,44.18297,89.19597,,,132.35491,114.11551
19950901,,182.97322,182.97322,,226.60185,226.60185,272.68311,209.84236,280.29056,,131.31184,318.59922,220.80655,248.14960,165.47098,100.66901,258.74425,43.89844,88.88986,,,131.71613,114.80179
19950904,,182.49234,182.49234,,226.22975,226.22975,271.74960,207.48541,279.30673,,130.63684,320.70481,219.63057,244.49725,162.40165,100.38287,258.23209,45.18132,90.54871,,,130.91339,115.02552
19950905,,181.84700,181.84700,,224.89296,224.89296,269.93210,205.68858,277.51871,,130.96736,319.35799,218.96855,241.19533,162.76676,99.13618,256.30059,45.35192,91.04937,,,131.31685,114.84810
19950906,,182.45642,182.45642,,224.87099,224.87099,269.45752,205.44160,277.19553,,132.55138,318.57286,218.52056,241.59440,162.34520,98.44852,253.62960,46.65826,92.60667,,,132.99723,115.63967
19950907,,182.52890,182.52890,,225.25954,225.25954,269.80276,204.35968,277.60327,,132.16225,321.60527,219.51472,239.28516,160.42059,98.01328,254.31159,46.81640,93.63407,,,132.64413,115.05821
19950908,,182.98936,182.98936,,226.16362,226.16362,270.87173,203.96031,278.95413,,131.99985,325.23829,219.94404,238.80966,159.76167,97.47446,252.32453,47.30556,93.63407,,,132.65142,113.81255
19950911,,183.63660,183.63660,,227.05507,227.05507,272.24091,204.98700,280.68137,,132.33157,326.89060,220.83755,240.82997,161.13894,96.69182,250.09103,46.33232,93.40162,,,132.94583,114.35127
19950912,,183.95930,183.95930,,226.64714,226.64714,271.75406,204.37770,280.12985,,133.75586,326.77958,219.98693,239.72822,161.40900,97.25376,248.75523,46.33490,93.07541,,,134.45386,115.08134
19950913,,186.27859,186.27859,,229.65489,229.65489,275.58939,206.99139,284.14398,,135.22029,331.91965,221.15463,243.12245,165.21302,98.69639,250.75353,45.61846,94.58741,,,136.02292,115.71181
19950914,,186.21828,186.21828,,230.04997,230.04997,276.17093,206.23189,284.54974,,134.47792,334.95399,221.00018,241.05485,164.27885,99.04458,255.14190,45.38749,94.49713,,,135.18948,115.63903
19950915,,187.47346,187.47346,,231.90868,231.90868,278.27954,206.89021,286.79120,,134.92595,339.29907,221.85450,240.92576,166.81631,99.03756,257.63377,45.71502,96.35275,,,135.64907,115.96466
19950918,,186.98863,186.98863,,231.45009,231.45009,277.43903,206.16885,285.91391,,134.36696,338.46249,220.18793,240.14825,167.19435,98.93652,256.56552,46.09677,97.59710,,,135.02643,115.87663
19950919,,185.95427,185.95427,,229.27498,229.27498,274.69095,204.56964,282.84927,,134.95500,334.24568,217.55157,238.50619,165.17545,98.83362,256.75481,46.12459,96.90353,,,135.59131,116.55288
19950920,,185.77016,185.77016,,229.41142,229.41142,274.74231,205.08432,282.96765,,134.28064,333.37850,218.78930,239.64987,164.02213,98.97591,255.03944,45.72100,98.76334,,,134.75203,117.02079
19950921,,185.18814,185.18814,,229.33374,229.33374,274.52560,206.30991,282.65652,,132.90616,330.40836,219.71568,242.10948,163.26092,99.17324,256.02039,45.64000,99.88381,,,133.27720,116.44317
19950922,,184.96654,184.96654,,230.16151,230.16151,275.78140,207.97583,284.09286,,131.10667,330.51195,221.07589,245.11957,164.05282,99.05893,255.58177,45.64004,98.39253,,,131.43567,115.10677
19950925,,184.15125,184.15125,,229.12318,229.12318,274.15482,206.47943,282.32294,,130.56432,329.08969,220.41839,242.53230,162.79551,99.08731,254.49528,47.38270,97.14627,,,130.91804,114.46140
19950926,,184.27988,184.27988,,229.39252,229.39252,274.63934,205.67780,282.99402,,130.49265,331.95081,220.08237,241.14389,162.96906,99.09004,251.64093,46.85065,97.11545,,,130.95298,113.70496
19950927,,184.49687,184.49687,,229.83649,229.83649,275.25803,205.37788,283.95715,,130.38724,334.19010,221.91786,240.69430,161.76032,98.42040,247.47843,46.79337,96.88460,,,130.76285,114.16085
19950928,,184.04225,184.04225,,228.96347,228.96347,274.06601,204.55666,282.62408,,130.52296,332.60963,222.71524,238.32574,161.83656,98.77234,246.58143,46.79339,97.36442,,,131.01683,113.51435
19950929,,185.17079,185.17079,,229.95149,229.95149,275.38828,205.70087,284.16760,,131.94316,333.90703,225.04243,239.90811,162.04777,99.07131,244.31004,46.51683,97.60417,,,132.40331,115.00323
19951002,,185.31485,185.31485,,229.27780,229.27780,274.50870,203.13783,283.08862,,133.29922,336.73285,223.52182,234.80315,161.16383,98.46784,247.70349,47.07048,96.50157,,,134.02060,114.67503
19951003,,185.66003,185.66003,,229.70540,229.70540,275.02896,202.51794,283.54102,,133.54675,339.42296,222.85814,233.03449,162.09800,98.07178,251.25987,47.20171,96.52164,,,134.28046,114.81707
19951004,,186.27296,186.27296,,232.05676,232.05676,277.90842,204.17978,286.50409,,131.64566,343.91280,224.23551,234.76967,164.10102,99.32295,253.47423,47.42667,97.50853,,,132.20374,114.24830
19951005,,186.02553,186.02553,,232.09389,232.09389,277.86420,204.85269,286.13608,,130.96303,342.41769,226.99723,233.89267,164.69380,99.77007,258.91328,47.63261,97.85528,,,131.43679,114.18130
19951006,,186.09415,186.09415,,232.28151,232.28151,277.71573,204.82918,285.98105,,130.86139,342.05921,227.29955,233.10923,166.46282,100.09656,257.92364,48.52105,99.29607,,,131.32486,114.15664
19951009,,185.73366,185.73366,,231.65900,231.65900,276.70447,203.66504,284.97348,,130.86159,341.66766,227.27725,230.97426,165.96168,100.57950,254.29869,48.97851,100.04772,,,131.24295,114.68639
19951010,,183.47130,183.47130,,229.51297,229.51297,274.00647,202.26268,282.01981,,128.27383,337.14451,224.56742,229.45463,165.37327,100.42575,253.43211,48.97848,99.30759,,,128.49818,113.38296
19951011,,183.10245,183.10245,,227.94536,227.94536,272.10614,201.19150,279.97366,,129.64284,334.12910,225.06279,226.81208,165.86690,100.69963,251.22907,48.05907,100.08582,,,129.98290,113.86176
19951012,,183.48082,183.48082,,228.56282,228.56282,272.96619,201.59225,280.92755,,129.69540,335.66543,225.68836,227.31744,166.11898,100.42285,252.01916,47.51907,100.71842,,,129.77050,115.61787
19951013,,184.94603,184.94603,,230.33286,230.33286,275.28629,201.53494,283.33911,,130.81227,342.13527,225.08940,227.20450,165.47837,100.77560,254.85389,47.51625,100.53983,,,131.11438,115.15305
19951016,,185.44638,185.44638,,230.87303,230.87303,276.26886,200.67114,284.38461,,131.28819,346.59291,223.32500,225.94382,165.48141,100.93973,255.52842,46.75508,99.76397,,,131.41753,116.69296
19951017,,185.36563,185.36563,,230.77811,230.77811,276.06192,200.01961,284.03171,,131.22278,347.35802,222.44097,224.82363,164.70148,101.87472,255.80622,47.07085,99.80938,,,131.37177,116.50750
19951018,,185.02901,185.02901,,230.08760,230.08760,275.24832,200.03889,283.17987,,131.38373,345.08957,222.72819,225.39111,163.23995,101.92907,254.51941,46.60117,100.09088,,,131.10243,119.42880
19951019,,184.73593,184.73593,,229.71220,229.71220,275.04657,199.74443,282.92203,,131.19170,345.13896,222.22868,224.87686,163.22715,102.67098,253.43776,45.72802,99.51110,,,130.80475,119.93879
19951020,,184.52684,184.52684,,229.69269,229.69269,275.06934,201.16798,283.09796,,130.68948,342.29082,223.99964,228.23442,161.61767,102.30748,251.23443,45.81950,98.91708,,,130.14277,120.52043
19951023,,184.07042,184.07042,,229.77869,229.77869,275.31937,201.68774,283.52530,,129.40462,341.91309,225.30387,229.13698,161.78360,102.16889,248.55281,46.01329,97.35303,,,128.65634,120.67022
19951024,,182.58391,182.58391,,227.85471,227.85471,272.57828,199.68040,280.65424,,128.46001,338.50768,222.27053,226.84099,160.93837,101.98702,245.09862,46.25350,98.89188,,,127.78340,119.36177
19951025,,183.26834,183.26834,,228.44704,228.44704,273.27039,199.75862,281.54630,,129.32642,340.24395,222.99040,227.10124,160.63766,101.86516,242.96953,46.25354,99.53754,,,128.82155,119.02822
19951026,,183.46014,183.46014,,228.20485,228.20485,272.93387,200.57097,281.19159,,130.16931,337.66093,223.35978,229.07489,159.93479,101.59976,243.16052,46.22046,99.79127,,,129.80418,118.88023
19951027,,182.16702,182.16702,,226.87286,226.87286,271.33597,200.02916,279.63330,,128.84526,334.39082,223.55716,228.33648,160.01801,100.59578,240.91108,45.71903,99.73024,,,128.37495,118.37436
19951030,,181.73155,181.73155,,225.28793,225.28793,269.77795,198.05107,278.11353,,130.07019,334.16715,222.81671,224.72894,160.19775,100.08814,237.61820,44.57499,97.92239,,,129.57437,119.63668
19951031,,182.35548,182.35548,,226.29102,226.29102,270.99197,197.98523,279.68085,,130.17924,337.62826,224.19251,224.66879,159.68933,99.18369,235.45330,44.57361,98.66556,,,129.80038,118.97816
19951101,,181.28320,181.28320,,225.37688,225.37688,269.80814,196.40399,278.39093,,128.80156,337.61827,223.33010,221.91931,158.68626,98.90175,235.45333,44.25383,99.30183,,,128.46819,117.45097
19951102,,180.38118,180.38118,,223.75385,223.75385,267.75754,194.19069,276.10840,,128.89801,336.52601,223.02356,218.08828,155.68347,98.16622,237.01255,44.38854,98.54482,,,128.54783,117.64592
19951103,,181.66666,181.66666,,224.66884,224.66884,269.03192,194.33823,277.47986,,130.81554,339.71609,224.05053,217.74639,155.80108,98.67992,236.86662,44.37235,97.85840,,,130.65236,118.15398
19951106,,181.52061,181.52061,,224.10930,224.10930,268.15952,195.04822,276.55942,,131.26758,335.87132,225.46852,219.01522,155.26280,99.16107,234.63605,44.75504,98.28042,,,131.07270,118.76283
19951107,,180.80756,180.80756,,223.15169,223.15169,267.06680,193.75146,275.26801,,130.86554,335.53016,223.30076,216.76097,155.70347,99.58648,235.06938,44.38778,97.78265,,,130.73326,117.99848
19951108,,179.45212,179.45212,,221.02995,221.02995,264.48077,193.09805,272.41122,,130.54454,329.77849,223.76061,215.89786,153.51301,98.86457,236.10561,43.91799,97.34331,,,130.48950,117.21205
19951109,,178.11894,178.11894,,219.19469,219.19469,262.35196,191.40514,270.33975,,129.85881,327.40787,222.62896,213.83182,152.33851,97.06791,234.09686,43.41543,96.25995,,,129.58917,117.98507
19951110,,177.07762,177.07762,,217.41132,217.41132,260.13733,189.71490,268.25449,,129.83766,324.79653,220.73068,212.77988,149.96406,95.74081,229.32002,43.25946,95.73631,,,129.44926,118.73359
19951113,,176.01067,176.01067,,215.71072,215.71072,258.06122,187.33099,266.39325,,129.62961,323.98480,219.22826,209.19722,150.33678,93.76399,224.66433,43.23611,94.67681,,,129.29461,118.20229
19951114,,175.97614,175.97614,,215.33546,215.33546,257.84653,186.81622,266.34851,,130.09360,324.44983,219.24517,208.64948,150.04810,93.64043,220.99596,42.47955,93.97202,,,129.92540,117.53924
19951115,,175.47005,175.47005,,215.67255,215.67255,258.47220,187.29465,267.33005,,128.31354,325.18582,220.07031,210.75212,148.19866,92.16267,218.73481,42.25141,92.87560,,,128.04265,116.60984
19951116,,175.00293,175.00293,,214.73085,214.73085,257.23251,187.07007,266.18387,,128.51231,322.24716,220.89624,210.61350,147.85719,91.29832,215.91822,42.50312,92.49106,,,128.54342,114.83539
19951117,,174.87498,174.87498,,213.72446,213.72446,255.91862,186.64107,265.03448,,129.66699,319.52356,221.03923,209.51426,150.52736,90.08321,212.30826,41.78058,94.05251,,,129.82687,115.03654
19951120,,175.47128,175.47128,,214.29578,214.29578,256.99014,186.66238,266.64951,,130.34053,322.41787,222.76855,209.92654,150.36563,89.31025,205.64527,41.64226,91.58449,,,130.61012,114.93162
19951121,,177.44580,177.44580,,217.06778,217.06778,260.53314,190.04076,270.29657,,131.27731,325.21461,224.63861,215.28840,152.03832,89.93074,210.50444,42.20514,90.88952,,,131.63017,115.23144
19951122,,178.76250,178.76250,,219.47792,219.47792,263.62183,193.14355,273.43158,,131.07668,327.32996,225.43707,220.13725,154.83597,90.92706,214.57277,42.21826,91.20816,,,131.43513,115.01577
19951123,,178.65260,178.65260,,219.40868,219.40868,263.51593,192.75859,272.84497,,130.89957,327.82785,224.36116,219.12532,153.02939,92.85666,219.54350,41.73596,92.34601,,,131.26912,114.78544
19951124,,178.36411,178.36411,,218.96094,218.96094,262.75162,192.05873,271.97006,,130.82549,327.16533,223.91819,217.46164,153.68601,92.57418,220.63252,41.84703,93.64365,,,131.05477,115.62657
19951127,,179.22116,179.22116,,220.01048,220.01048,263.66086,192.64737,272.73993,,131.45787,328.45320,225.19654,217.76702,152.95948,92.81104,225.06924,43.48136,94.03849,,,131.77186,115.64578
19951128,,181.18932,181.18932,,222.46529,222.46529,266.83337,195.21585,276.15033,,132.84464,331.89196,226.86249,222.60996,152.47298,93.35961,226.49974,43.39293,94.35248,,,133.15135,116.93424
19951129,,181.49600,181.49600,,222.87982,222.87982,267.57935,196.22046,276.46387,,133.01363,331.87907,229.03784,222.86407,151.22634,95.18577,232.76636,42.84747,93.75188,,,133.47200,116.10378
19951130,,182.44650,182.44650,,225.21922,225.21922,270.67587,197.08099,279.83051,,131.98732,338.61072,230.10429,224.25389,150.65248,96.01018,232.71461,43.57071,91.76265,,,132.46213,115.07867
19951201,,183.74474,183.74474,,227.84827,227.84827,273.90585,200.65977,283.16119,,131.41776,340.13594,229.34582,230.74090,154.29730,97.96925,233.75567,43.83168,92.76123,,,131.89571,114.54849
19951204,,186.19545,186.19545,,230.51292,230.51292,277.55756,204.33669,286.55838,,133.74199,342.61161,233.86768,233.85678,157.83371,99.86158,243.18114,43.19497,92.48229,,,134.54475,114.57995
19951205,,186.68373,186.68373,,231.42686,231.42686,278.53421,205.24139,287.52811,,133.62030,343.43549,235.25471,234.90613,157.86507,100.40577,244.36986,43.45669,93.69679,,,134.36301,114.84669
19951206,,186.62157,186.62157,,231.23457,231.23457,278.32660,206.19730,287.20746,,133.75171,340.90029,235.34273,235.95026,160.31804,100.54793,245.84160,42.95344,94.39019,,,134.65184,113.97975
19951207,,186.04886,186.04886,,230.43135,230.43135,277.13275,205.14479,285.94568,,133.48416,339.78345,235.61525,233.84711,159.67753,101.21976,242.80468,43.19493,95.15017,,,134.49563,113.04426
19951208,,185.15814,185.15814,,229.68777,229.68777,275.99115,203.63383,284.86447,,132.29608,339.75247,233.93386,232.04505,158.81701,100.56614,240.39382,43.96828,95.01607,,,133.15520,112.93450
19951211,,185.32645,185.32645,,229.26784,229.26784,275.30026,203.19141,284.30856,,133.37614,338.76349,235.11422,231.01133,158.96977,99.02928,239.60920,45.05659,93.97355,,,134.19955,114.12366
19951212,,186.40651,186.40651,,230.21426,230.21426,276.60663,203.51144,286.02219,,134.74841,341.69616,235.93660,232.37521,157.97384,98.43045,235.83704,44.98519,93.47404,,,135.75522,114.20394
19951213,,186.97980,186.97980,,230.27037,230.27037,276.71271,203.76718,286.25677,,136.15808,341.46163,236.54055,233.42773,156.67037,97.11191,236.56891,45.47773,92.17299,,,137.20878,115.18991
19951214,,187.38997,187.38997,,231.64282,231.64282,278.67520,206.45117,288.39294,,135.13266,341.33478,240.14373,237.21668,157.90701,96.52891,239.07402,45.81515,89.96333,,,136.12095,114.66318
19951215,,186.84378,186.84378,,230.65459,230.65459,277.50552,205.78526,286.94754,,135.21674,339.48943,240.38133,234.89821,158.83717,96.91002,241.00568,45.82704,88.98790,,,136.33731,113.91103
19951218,,185.70462,185.70462,,229.31200,229.31200,275.99527,204.57248,285.36118,,134.29510,337.83305,239.03149,233.50046,157.56940,96.67468,239.51184,46.35272,85.94436,,,135.25791,114.07334
19951219,,184.30475,184.30475,,227.97198,227.97198,274.00925,203.47223,283.18808,,132.68935,334.63606,238.54254,231.73453,156.48551,96.45737,239.10288,46.10533,88.51919,,,133.56389,113.18934
19951220,,186.83707,186.83707,,231.52356,231.52356,278.82687,207.07152,288.33749,,133.87218,340.47463,242.71803,236.13036,159.81658,96.55235,243.59340,45.19471,88.68471,,,134.85288,113.58312
19951221,,187.90207,187.90207,,233.03346,233.03346,280.38837,208.65230,289.66327,,134.34482,341.51369,245.75703,237.17604,159.68109,99.04841,246.25321,46.46758,89.38337,,,135.34784,113.86619
19951222,,188.00728,188.00728,,233.21159,233.21159,280.66263,208.53418,289.69293,,134.34729,342.51156,246.76574,235.30491,160.77492,101.23955,246.74630,46.57597,88.79833,,,135.22549,114.64919
19951225,,187.98901,187.98901,,233.18039,233.18039,280.62198,208.47993,289.64755,,134.34729,342.51156,246.76574,235.30491,160.41602,101.23955,246.74630,46.57597,88.79921,,,135.22549,114.64919
19951226,,187.45322,187.45322,,232.23656,232.23656,279.57202,207.10017,288.43741,,134.39079,342.46586,244.80495,233.10934,160.13411,101.46509,246.97926,46.69447,87.08323,,,135.26040,114.74183
19951227,,187.97408,187.97408,,232.43149,232.43149,279.79517,206.50237,288.93164,,135.45201,344.31180,244.06809,232.76493,160.14814,100.63419,243.93956,46.38326,87.98010,,,136.32916,115.64349
19951228,,188.10042,188.10042,,233.02127,233.02127,280.48746,207.14673,289.60382,,134.88094,344.88878,242.38482,235.19200,158.86614,99.97486,247.54390,46.75249,87.82921,,,135.66006,115.74622
19951229,,188.99637,188.99637,,234.61775,234.61775,282.47000,208.53171,291.59528,,134.78033,347.48968,244.80947,236.15091,160.09055,100.19670,251.56195,47.22482,87.60559,,,135.45387,116.31680
19960101,,188.99637,188.99637,,234.61775,234.61775,282.47000,208.53171,291.59528,,134.78033,347.48968,244.80947,236.15091,160.09055,100.19670,251.56195,47.22482,87.60559,,,135.45387,116.31680
19960102,,189.90517,189.90517,,235.40274,235.40274,283.48114,207.87799,292.82394,,135.95509,351.63140,244.55652,235.04972,160.05909,100.09456,249.88891,47.25608,87.60558,,,136.80988,116.23014
19960103,,194.11670,194.11670,,240.65277,240.65277,290.25577,213.55934,299.95047,,138.92491,358.55806,250.26108,242.11658,165.61866,101.67418,255.36604,47.25462,87.94226,,,139.66417,119.61123
19960104,,196.62321,196.62321,,245.10883,245.10883,296.54816,218.64226,306.38687,,138.64894,365.39317,254.35540,248.51171,170.20464,104.23814,261.31006,47.06479,84.05154,,,139.29927,119.92221
19960105,,196.19647,196.19647,,244.55971,244.55971,296.64743,219.13751,306.46655,,138.37436,364.64201,256.04963,248.59244,170.66754,104.70602,260.72583,43.89247,83.80627,,,139.13103,119.00944
19960108,,196.92131,196.92131,,244.99045,244.99045,296.81879,220.35564,306.78714,,139.61125,362.59868,255.95127,251.96372,170.06818,104.22661,259.35394,45.06022,84.64789,,,140.54973,118.97683
19960109,,196.01299,196.01299,,244.20990,244.20990,295.68985,219.43047,305.66724,,138.43079,361.39932,253.69766,251.95183,168.21409,103.78893,257.51334,44.76723,86.23478,,,139.33704,118.12344
19960110,,194.88277,194.88277,,243.10205,243.10205,294.32816,219.60602,304.20627,,137.17171,357.28587,252.91751,252.74719,168.66404,103.78037,256.18573,44.27879,86.60807,,,138.03390,117.27416
19960111,,195.94257,195.94257,,244.65239,244.65239,296.23654,219.82860,306.19156,,137.56723,362.08314,255.05670,251.22404,170.41961,105.06863,255.96278,45.00422,85.97473,,,138.71811,115.81439
19960112,,197.51880,197.51880,,247.78784,247.78784,300.30441,223.32739,309.79330,,136.88202,366.06377,258.92629,254.51042,171.13923,109.28426,264.53861,45.22094,85.53659,,,137.99495,115.43998
19960115,,198.49898,198.49898,,250.06175,250.06175,303.29337,225.26654,312.67667,,135.95604,370.29229,259.22706,257.50647,171.16898,112.15135,266.59647,45.79153,84.02855,,,136.94761,115.37362
19960116,,198.68436,198.68436,,249.86301,249.86301,303.02209,224.22107,312.49548,,136.74748,371.70173,257.61690,256.48745,170.39466,110.81852,267.57967,45.68571,84.36141,,,137.91018,115.00641
19960117,,198.18843,198.18843,,249.26079,249.26079,302.34055,224.61496,311.93576,,136.37321,369.01328,258.68915,257.46221,170.29571,110.31874,264.69746,45.72813,83.42845,,,137.69127,113.69551
19960118,,196.28091,196.28091,,246.35220,246.35220,298.60745,220.69199,307.81100,,135.84384,366.82784,256.38538,250.48896,168.22641,110.42653,263.17113,45.82297,82.88125,,,137.21392,112.89521
19960119,,198.11714,198.11714,,249.91423,249.91423,303.28186,223.35574,312.69675,,135.18178,374.20159,258.49447,253.74778,170.71015,111.29613,268.17019,45.68773,82.72386,,,136.28734,113.96484
19960122,,200.12807,200.12807,,253.37389,253.37389,307.77304,226.23709,317.10138,,135.13460,380.62328,262.47449,256.08337,172.55484,112.99388,276.65688,45.87520,82.32058,,,136.20142,114.16359
19960123,,200.42368,200.42368,,254.19766,254.19766,308.79663,227.19301,318.05994,,134.64302,381.46884,262.56689,257.75430,172.40041,113.71787,278.63500,45.61526,83.24420,,,135.85719,112.79756
19960124,,199.76445,199.76445,,253.31094,253.31094,307.45135,225.33916,316.66418,,134.27798,381.59169,262.69980,254.25176,171.00610,112.65716,279.11813,45.61924,84.87988,,,135.56054,112.04125
19960125,,201.05673,201.05673,,254.60574,254.60574,309.25568,225.70221,318.62784,,135.67542,385.81256,266.57690,252.91418,171.49592,112.52061,280.69189,44.95403,85.21364,,,136.80295,114.26546
19960126,,200.92769,200.92769,,254.23250,254.23250,308.79752,224.86220,318.26123,,135.91101,386.28547,266.25807,251.78459,170.81202,111.74936,279.69948,44.89004,85.12518,,,137.14803,113.78813
19960129,,200.31714,200.31714,,252.08388,252.08388,306.48398,222.63248,315.75702,,137.61449,384.51759,263.44373,248.37823,170.55355,111.39008,278.80904,42.65966,85.74796,,,138.87139,115.18695
19960130,,201.51878,201.51878,,254.36620,254.36620,309.17380,223.82626,318.82184,,137.25549,389.46311,263.73606,250.44039,172.46541,112.12645,275.85173,43.70374,85.87604,,,138.42320,115.42656
19960131,,203.96646,203.96646,,257.20532,257.20532,312.90494,226.14825,322.69232,,139.30780,394.94669,269.05412,251.69341,174.42425,114.13598,276.98155,43.33713,86.24108,,,140.43160,117.53831
19960201,,204.40308,204.40308,,257.68100,257.68100,313.41153,226.45753,323.15878,,139.72121,395.70360,270.29234,252.01364,173.01077,114.40484,278.35991,43.40759,87.02998,,,140.86865,117.75938
19960202,,206.96056,206.96056,,261.00784,261.00784,317.67093,230.08601,327.58224,,141.31137,399.94312,274.52282,256.67131,174.89093,115.81244,281.88049,43.58465,87.14953,,,142.73824,117.42508
19960205,,207.25235,207.25235,,262.13852,262.13852,319.02682,231.80867,329.02975,,140.33611,400.12245,278.05820,258.64875,175.09283,116.14131,282.50462,43.32491,88.63114,,,141.55186,117.88002
19960206,,206.43919,206.43919,,260.96124,260.96124,317.76166,231.51605,327.60562,,140.01465,397.24243,274.73367,259.25957,175.93020,116.10290,282.72343,42.68434,87.74199,,,141.21208,117.70766
19960207,,206.24870,206.24870,,260.47147,260.47147,316.98203,230.77309,326.92166,,140.26889,396.62888,273.03894,259.18821,175.04046,115.63087,280.05828,43.28502,87.71267,,,141.52211,117.58437
19960208,,205.57135,205.57135,,259.03162,259.03162,315.08899,229.09750,324.99158,,140.70839,394.87386,272.51369,256.52703,173.91837,115.86887,275.47071,43.13684,88.23034,,,142.07502,117.26446
19960209,,204.32320,204.32320,,257.32230,257.32230,312.89755,226.63077,322.99667,,140.06436,393.92981,269.47824,254.28209,171.91986,113.02056,273.49185,43.35960,87.54262,,,141.50895,116.19827
19960212,,203.19040,203.19040,,255.88844,255.88844,310.98221,225.05424,320.83160,,139.29900,391.90877,266.41902,252.82531,169.77016,112.24278,275.91430,44.31766,86.02232,,,140.70599,115.74848
19960213,,203.89622,203.89622,,256.13614,256.13614,311.42453,226.52878,320.88370,,140.77013,390.08485,267.35496,254.29349,170.47956,113.63918,281.36025,44.19854,85.25224,,,142.31854,116.17450
19960214,,205.82689,205.82689,,258.79346,258.79346,314.75717,228.20264,324.25330,,141.74585,395.80695,268.16192,256.39256,171.46196,114.69434,286.11971,44.07902,86.47558,,,143.47315,115.92161
19960215,,207.16982,207.16982,,261.32388,261.32388,318.08865,230.67352,328.08441,,141.37430,399.88172,271.36345,260.66825,171.71603,114.49811,284.65903,43.85562,86.53930,,,143.12038,115.47103
19960216,,208.29173,208.29173,,263.18893,263.18893,320.42307,231.67413,330.56006,,141.44722,404.24446,274.80246,260.76370,172.21194,115.30520,285.43827,43.81971,87.33754,,,143.05768,116.38984
19960219,,207.66621,207.66621,,263.42844,263.42844,320.73434,232.09077,330.90540,,139.43747,404.24176,275.87403,261.11639,172.44198,115.20134,285.78763,43.81984,87.33379,,,140.62432,117.25832
19960220,,207.10730,207.10730,,263.25076,263.25076,320.50342,231.77084,330.72211,,138.24452,404.26611,274.70550,261.22352,172.21491,115.30521,283.95571,43.81974,87.33661,,,139.33551,116.79481
19960221,,206.58435,206.58435,,263.17911,263.17911,320.34641,231.57657,330.49991,,136.98277,404.23475,274.59641,260.92890,171.56270,115.00164,285.71012,43.81824,87.87751,,,137.99164,116.18354
19960222,,205.56895,205.56895,,260.44168,260.44168,316.80188,231.06186,326.38821,,138.53149,395.53590,273.16698,260.85855,169.20558,115.02659,288.48577,43.81826,87.80817,,,139.64154,116.93142
19960223,,206.25697,206.25697,,260.78925,260.78925,317.19424,230.65230,326.89914,,139.80176,397.46176,273.78000,260.71252,166.59212,114.75674,287.73624,44.41763,87.06434,,,140.79049,118.83194
19960226,,205.13707,205.13707,,258.73724,258.73724,314.92929,230.49045,324.49115,,140.02225,391.56622,273.38545,261.24378,165.53361,114.03803,286.93565,43.58169,85.44178,,,141.00603,119.06045
19960227,,204.42430,204.42430,,257.60007,257.60007,313.43008,228.58362,322.83191,,139.90259,391.36887,270.34422,258.28637,165.89170,115.30035,283.15854,43.60537,85.58957,,,140.91613,118.76587
19960228,,204.82587,204.82587,,257.61038,257.61038,313.56552,227.83408,323.17175,,140.94092,393.28450,268.92056,258.32380,164.24056,114.61255,281.09899,43.47124,84.84032,,,142.05524,119.05980
19960229,,204.88985,204.88985,,256.56195,256.56195,312.14069,228.00461,321.97174,,142.72394,389.01449,269.50938,259.55375,164.10482,112.17596,279.35008,43.86534,84.56715,,,144.12343,118.85803
19960301,,206.23325,206.23325,,258.32898,258.32898,314.26947,229.45644,323.90015,,143.52902,391.87997,267.75022,262.46762,164.03959,113.11953,286.29932,44.53556,84.56786,,,145.02904,118.94495
19960304,,207.21964,207.21964,,259.80133,259.80133,316.17398,231.09438,326.15405,,143.85095,393.74552,268.28327,266.03441,164.70654,113.77710,282.10188,44.28903,85.12873,,,145.34230,119.28496
19960305,,208.54941,208.54941,,262.61133,262.61133,319.89526,232.70012,330.38593,,143.01471,400.67318,268.56754,270.29842,162.96997,113.37397,281.92109,43.76713,85.57731,,,144.36321,119.43815
19960306,,208.54070,208.54070,,262.69598,262.69598,320.20221,234.32007,330.67474,,142.86150,398.18268,269.17733,273.32512,163.61060,112.73744,284.74430,43.19969,85.09115,,,144.26878,118.93021
19960307,,205.85529,205.85529,,259.40469,259.40469,315.97925,231.73857,326.32068,,140.88103,391.88396,263.22098,271.47712,163.10319,111.27790,280.77256,43.45244,84.16346,,,142.37877,116.58777
19960308,,205.78716,205.78716,,258.69232,258.69232,314.79767,229.84796,325.35260,,141.80910,392.52644,262.45437,268.80665,162.22138,107.99167,282.11375,43.96116,84.84380,,,143.19092,118.14929
19960311,,196.47502,196.47502,,245.85693,245.85693,298.29163,221.89902,307.82980,,137.14940,363.49545,252.05483,260.21857,156.59117,102.92349,275.30881,43.14024,84.34932,,,138.04899,117.02277
19960312,,199.69131,199.69131,,249.37727,249.37727,303.00342,224.56552,312.69666,,140.17940,370.96415,256.30529,263.05054,156.86453,106.12916,275.38746,42.99099,83.96130,,,141.24968,118.65672
19960313,,196.28645,196.28645,,244.13823,244.13823,296.01251,221.19270,305.08194,,139.32523,358.68118,250.68718,259.46528,154.43544,105.82959,271.60494,43.57698,83.36127,,,140.50430,117.20621
19960314,,199.05283,199.05283,,248.53825,248.53825,301.44662,225.20837,310.97168,,139.79601,365.35821,255.22952,265.13706,156.67824,107.09192,272.42502,44.43944,83.81934,,,140.73893,119.11713
19960315,,201.27692,201.27692,,251.37038,251.37038,304.77515,227.24500,314.31665,,141.27226,370.31939,259.49248,266.59114,157.00705,108.82522,275.80725,45.19806,84.97632,,,142.18229,120.64537
19960318,,201.50064,201.50064,,251.82458,251.82458,305.38147,227.31303,314.67883,,141.15741,371.84712,259.00266,265.72426,158.17485,109.26994,281.18188,45.28673,84.64390,,,142.24765,119.40514
19960319,,204.36168,204.36168,,255.82246,255.82246,310.45093,229.45448,320.05136,,142.50449,381.38532,263.98518,267.15926,158.87381,111.10253,282.72924,45.59135,85.26509,,,143.77073,119.49932
19960320,,204.27737,204.27737,,255.67497,255.67497,309.78738,229.17297,319.42114,,142.51102,380.13930,260.21699,268.35093,159.63093,110.85593,281.03762,46.63397,86.35426,,,143.41995,121.76057
19960321,,207.09993,207.09993,,259.55273,259.55273,314.94791,232.93309,325.05463,,143.94321,386.59043,266.70844,273.13554,160.45371,111.18181,283.29537,46.56371,85.91554,,,144.82972,123.18327
19960322,,206.69913,206.69913,,259.70709,259.70709,315.03140,233.10007,325.14182,,142.64272,386.47592,265.72633,273.24554,162.57767,111.20988,283.35366,46.79937,86.26798,,,143.19587,124.12394
19960325,,207.73825,207.73825,,261.47937,261.47937,317.40128,234.66345,327.73648,,142.62167,389.77629,266.41036,276.61170,161.64541,111.10681,284.89859,46.87081,85.68710,,,143.25973,123.49057
19960326,,207.09050,207.09050,,260.25894,260.25894,315.77448,234.83427,325.90311,,142.81776,384.93934,265.99762,277.70174,160.04628,111.46786,284.14997,47.12918,85.20119,,,143.54601,123.01563
19960327,,207.03362,207.03362,,259.87582,259.87582,315.45670,233.05136,325.74097,,143.27142,387.74876,263.98339,275.20649,159.82765,111.26376,280.67734,46.63271,85.01055,,,144.23308,121.73863
19960328,,206.51241,206.51241,,259.30484,259.30484,314.78006,232.61710,324.97971,,142.77908,386.78133,263.17082,274.92440,158.85135,110.29023,283.31590,46.45021,84.90456,,,143.83461,120.61897
19960329,,206.53261,206.53261,,259.49246,259.49246,314.91714,234.06165,324.86115,,142.53636,384.17334,263.98813,276.72563,159.90379,110.54611,288.26809,46.41036,85.92947,,,143.25363,122.84236
19960401,,206.76959,206.76959,,259.46674,259.46674,314.39651,233.91612,324.22321,,143.20644,383.04560,260.93975,277.51136,160.29338,110.70835,288.89409,47.31853,87.21796,,,144.17165,122.03208
19960402,,208.32025,208.32025,,262.28391,262.28391,317.86276,234.95396,327.91245,,142.91608,390.40854,260.76076,278.13669,163.91505,111.05542,292.09081,47.77181,87.94059,,,143.94290,121.37926
19960403,,208.73694,208.73694,,263.27338,263.27338,319.19861,236.66956,329.12921,,142.47400,390.56573,262.91571,279.25271,166.86859,112.58095,293.74832,47.76636,87.75598,,,143.50303,120.96949
19960404,,208.74550,208.74550,,263.70160,263.70160,319.82565,237.47705,329.57019,,141.82622,390.63501,265.69872,279.54537,165.57311,114.41290,294.18813,47.76483,87.33703,,,142.78442,120.84143
19960405,,209.08975,209.08975,,264.10324,264.10324,319.61081,237.18138,329.33420,,142.11218,390.64997,265.52861,279.00875,165.44986,114.36755,294.19766,50.00471,87.33915,,,143.08167,121.02529
19960408,,208.18079,208.18079,,262.64484,262.64484,316.93060,233.58211,326.52216,,141.98029,390.65630,259.76621,274.05719,165.31329,112.98057,293.85102,52.45745,86.90978,,,142.91532,121.12702
19960409,,208.33701,208.33701,,262.58185,262.58185,316.96802,234.27081,326.63583,,142.49416,389.35484,262.44081,274.53680,165.47083,112.48006,293.73899,52.41678,86.17204,,,143.55365,120.79369
19960410,,209.54066,209.54066,,264.19421,264.19421,318.42740,236.76703,327.97644,,143.16817,388.25794,264.36747,278.52657,165.44170,113.91857,295.92291,54.48073,86.06485,,,144.25755,121.20645
19960411,,208.74519,208.74519,,262.41763,262.41763,316.22168,237.03293,325.54440,,143.83630,381.68359,264.55150,279.47365,164.58044,113.81608,295.25657,54.05647,86.06201,,,145.11885,120.57321
19960412,,209.38698,209.38698,,262.89603,262.89603,315.75012,237.23376,324.90768,,144.79286,379.98449,264.12199,279.80479,164.67510,114.22357,296.30868,56.52604,88.00458,,,146.22689,120.46390
19960415,,211.37680,211.37680,,265.54733,265.54733,318.50220,239.34923,327.63770,,145.92929,383.19916,264.88053,283.28991,164.65093,116.02593,298.80222,58.03805,89.71110,,,147.37294,121.41970
19960416,,212.22269,212.22269,,267.40524,267.40524,321.56177,242.04462,330.67096,,145.26794,386.07279,268.74367,285.66402,167.19423,117.66618,302.56171,56.25272,89.63366,,,146.53323,121.96484
19960417,,212.55954,212.55954,,267.78314,267.78314,321.30704,242.62198,330.31787,,145.57143,384.19947,268.64557,287.38928,165.61375,118.68534,301.21832,57.94699,90.94547,,,146.77261,122.64516
19960418,,211.47244,211.47244,,266.57431,266.57431,319.95117,241.67033,329.07867,,144.57523,382.43104,266.92248,287.17582,164.49714,117.83220,297.79649,56.47353,92.65736,,,145.61834,122.76105
19960419,,211.49646,211.49646,,266.45233,266.45233,319.61411,242.71658,328.56418,,144.83008,379.37689,267.05988,289.62086,163.06502,118.49345,298.75861,56.45290,93.91495,,,145.88929,122.88665
19960422,,212.53667,212.53667,,267.77310,267.77310,321.04083,243.40733,329.97192,,145.52660,381.87014,265.91371,292.24646,160.00980,119.12905,300.98399,57.41093,93.91369,,,146.78351,122.33167
19960423,,212.74300,212.74300,,266.48868,266.48868,320.01776,242.52013,328.71713,,148.04549,380.88042,261.14859,292.00386,160.36736,119.02612,303.34027,55.78148,93.00304,,,149.79805,121.36871
19960424,,212.64905,212.64905,,266.36935,266.36935,319.38416,241.69923,328.13657,,147.98267,380.82037,260.71059,290.30571,161.48485,119.27326,300.07654,56.48287,94.67476,,,149.71527,121.44262
19960425,,211.62384,211.62384,,264.29266,264.29266,316.60892,240.40221,325.01819,,148.48943,375.87509,260.30496,287.69113,161.06064,118.39175,302.37317,56.22440,95.48399,,,150.24684,121.73584
19960426,,213.01628,213.01628,,265.99014,265.99014,318.57928,243.36955,327.07782,,149.53040,375.21717,264.39841,292.36580,160.42186,119.19337,303.35103,57.11057,95.33056,,,151.31695,122.47978
19960429,,213.49089,213.49089,,267.27164,267.27164,319.59082,243.08151,328.38943,,148.80249,378.56879,264.66161,292.44421,159.33237,118.19626,302.48771,58.32418,97.24688,,,150.36804,123.26330
19960430,,214.58849,214.58849,,269.38089,269.38089,322.54297,244.79291,331.77548,,148.43515,383.15327,266.22335,295.62773,159.84452,118.21601,301.07807,57.97444,96.90619,,,149.92930,123.39801
19960501,,214.49216,214.49216,,269.07437,269.07437,322.18744,245.00060,331.23209,,148.65434,381.75849,266.17724,295.77639,159.71256,119.33318,301.01076,57.82682,96.90367,,,150.29852,122.61952
19960502,,215.00946,215.00946,,268.85907,268.85907,322.27942,244.82249,331.37585,,150.34407,382.37257,264.50482,294.92926,163.49977,118.18717,303.21111,57.57890,94.87919,,,152.09418,123.44623
19960503,,213.01051,213.01051,,266.26456,266.26456,318.60977,243.20320,327.47876,,149.09261,375.63728,262.99243,292.57312,163.45808,115.34069,306.19887,58.12003,95.31006,,,150.80870,122.54489
19960506,,211.81152,211.81152,,264.42172,264.42172,316.28745,240.68924,325.06363,,148.78380,374.40975,260.48990,288.51091,163.51634,113.86898,306.19903,57.66766,95.57123,,,150.72540,120.80169
19960507,,212.41113,212.41113,,264.51306,264.51306,316.41034,240.84070,324.82217,,150.21848,374.43706,260.59834,287.57586,164.09139,116.39989,307.05008,57.09942,96.85330,,,152.29582,121.20584
19960508,,211.45686,211.45686,,263.13757,263.13757,314.78488,240.02864,322.66156,,149.83221,371.64645,258.27486,286.32828,162.82519,116.59608,313.14084,56.96957,95.83122,,,151.89327,120.96525
19960509,,210.91733,210.91733,,263.18613,263.18613,315.29691,241.56819,322.71732,,148.33969,369.90768,260.05489,287.69997,162.55123,117.72591,320.47829,56.39084,94.06942,,,150.21163,120.85629
19960510,,211.00867,211.00867,,263.58661,263.58661,315.50955,241.58568,323.05002,,147.96208,370.45373,259.53795,287.51673,164.60457,117.86961,318.24083,57.10590,94.61482,,,149.64662,121.73608
19960513,,212.08096,212.08096,,265.73407,265.73407,317.90338,242.33096,325.58557,,147.46603,375.49003,260.84077,288.05103,165.02112,118.59118,319.41645,57.93762,95.76696,,,149.14022,121.35765
19960514,,212.36827,212.36827,,265.94186,265.94186,318.25543,241.58690,325.97440,,147.90088,377.97778,259.13972,287.43630,164.10488,118.07795,320.92696,58.25525,94.50671,,,149.80992,120.22020
19960515,,211.53400,211.53400,,264.83139,264.83139,317.09213,239.32608,324.64319,,147.42145,379.41589,251.63748,285.33484,165.03640,118.36533,320.64082,57.63607,93.82776,,,149.38694,119.42319
19960516,,210.66412,210.66412,,263.86609,263.86609,316.05084,238.46321,323.49808,,146.62402,378.32738,252.11722,284.53264,161.26651,118.34386,320.19495,57.65995,92.16206,,,148.57959,118.77256
19960517,,210.85538,210.85538,,264.03152,264.03152,316.55261,239.24939,323.98767,,146.87167,378.09391,251.11207,286.76461,160.70287,118.70877,320.71269,56.86220,92.02957,,,148.76904,119.37321
19960520,,210.66638,210.66638,,264.42206,264.42206,317.99261,238.45541,325.68665,,145.77014,383.66633,248.95312,286.76375,158.96975,118.32674,320.10778,54.27465,91.56265,,,147.56426,119.06496
19960521,,210.35378,210.35378,,264.37555,264.37555,318.31885,237.24799,325.93951,,145.01892,387.03242,248.73229,283.75930,159.14759,118.36696,322.28994,53.70466,90.18995,,,146.75405,118.77472
19960522,,210.27606,210.27606,,264.17996,264.17996,318.05139,237.02872,325.41635,,145.11676,386.74795,250.18188,283.09325,155.99855,118.38708,326.71702,53.63272,90.41741,,,146.86376,118.78532
19960523,,211.02133,211.02133,,264.73160,264.73160,318.70895,238.54146,325.88742,,146.22600,385.45409,252.69613,283.85889,158.30000,118.23577,332.51360,54.10434,89.83050,,,148.19173,118.35862
19960524,,211.55724,211.55724,,266.08173,266.08173,320.00949,240.43488,327.19199,,145.54907,385.14370,255.17088,286.00695,160.01744,118.46599,335.05453,55.56122,89.83347,,,147.47516,118.00904
19960527,,211.57707,211.57707,,265.88531,265.88531,319.83936,239.28746,326.76242,,145.90480,387.02693,254.14430,282.68949,161.57378,119.15488,337.99602,55.18209,90.08307,,,147.95886,117.49539
19960528,,211.31131,211.31131,,265.09775,265.09775,319.55035,238.50330,326.50070,,146.42245,387.84042,253.14993,281.72318,161.02705,119.28137,336.38812,53.84559,87.95271,,,148.64246,116.87959
19960529,,211.93594,211.93594,,265.59085,265.59085,320.23318,238.03801,327.08371,,147.30428,390.66607,252.00771,280.95196,160.26759,119.54156,339.39791,54.28845,86.72421,,,149.66678,116.74314
19960530,,211.46524,211.46524,,265.73160,265.73160,320.23587,238.65602,327.21368,,145.84802,389.40759,252.19984,282.07512,161.80798,118.49836,339.64655,54.63317,87.20104,,,148.02634,116.63574
19960531,,212.52521,212.52521,,266.92770,266.92770,321.47919,238.53770,328.76691,,146.78903,393.05968,252.31218,282.19122,161.76585,118.48368,336.55371,55.42980,87.70331,,,149.24776,115.65480
19960603,,210.26675,210.26675,,264.10449,264.10449,317.78220,236.98790,324.42126,,145.20848,386.09002,250.47541,279.78823,159.48063,120.44191,335.15213,55.48182,87.37004,,,147.41274,115.89637
19960604,,209.99471,209.99471,,263.74081,263.74081,317.36307,236.05836,324.34656,,145.05463,386.84714,249.55151,279.31782,159.05278,118.43914,332.54146,54.78360,88.54037,,,147.34333,115.20836
19960605,,209.86891,209.86891,,264.37161,264.37161,318.10394,236.97713,325.01080,,143.74629,386.99525,251.23751,280.85394,157.08574,118.91002,334.66314,55.03550,88.60209,,,145.86592,115.13597
19960606,,210.09552,210.09552,,266.36206,266.36206,320.48413,238.06558,327.75360,,141.26031,391.29807,255.17037,281.33037,158.22736,118.48101,334.47441,55.78846,88.59923,,,143.42759,112.59574
19960607,,210.45522,210.45522,,266.19595,266.19595,320.13870,237.79649,327.24823,,142.46593,390.90197,254.61799,280.68450,158.14684,118.06289,337.96901,56.47134,87.91357,,,144.74823,112.92806
19960610,,210.05272,210.05272,,265.25330,265.25330,319.24271,237.37679,326.16208,,142.86534,389.30214,255.09778,279.30513,158.15929,117.93990,339.89614,56.23586,86.03953,,,145.04516,113.95457
19960611,,208.72185,208.72185,,262.93884,262.93884,316.06952,235.57999,322.81976,,142.94241,384.27499,253.26275,277.86890,154.66939,117.36093,336.93367,56.84761,85.45502,,,145.07943,114.30243
19960612,,208.45583,208.45583,,262.86203,262.86203,315.56793,235.46696,322.66031,,142.35985,383.12838,253.82163,279.22840,152.37963,114.35133,336.93378,58.84858,83.65906,,,144.39623,114.43544
19960613,,207.30078,207.30078,,261.29794,261.29794,313.19778,233.89970,320.58621,,141.73782,379.83654,250.92257,278.47883,152.67502,111.69752,332.22064,59.83790,83.51217,,,143.80510,113.67608
19960614,,207.69670,207.69670,,261.37076,261.37076,313.58444,234.40869,320.87820,,142.66917,379.85229,251.15384,278.68399,154.01425,114.26857,328.12666,59.39991,82.50147,,,144.55917,115.66649
19960617,,207.51768,207.51768,,261.22488,261.22488,313.24161,233.91333,320.58057,,142.42287,379.92751,249.97458,278.41688,153.76527,113.82318,327.56080,60.25098,81.60315,,,144.09085,116.89176
19960618,,208.32236,208.32236,,262.06659,262.06659,314.62137,234.32069,322.16080,,143.24104,382.87818,250.66812,278.85925,154.48331,113.15508,328.77096,59.18088,82.17970,,,144.85163,117.99947
19960619,,208.69691,208.69691,,262.60287,262.60287,315.06223,235.58633,322.75781,,143.39751,381.49306,253.17765,281.02114,154.00580,111.83199,330.30305,59.76841,82.69158,,,145.05208,117.85332
19960620,,209.49010,209.49010,,263.23312,263.23312,316.12027,236.99504,323.99066,,144.51372,381.50809,254.43450,284.39547,152.11413,110.77171,332.29004,59.76406,81.13484,,,146.18505,118.74553
19960621,,209.75493,209.75493,,263.14761,263.14761,316.07904,237.59868,324.09937,,145.34605,380.15746,255.04988,286.22812,151.14088,109.15213,333.54453,59.52393,81.18542,,,147.10410,118.92750
19960624,,210.42235,210.42235,,264.19565,264.19565,317.56491,237.85297,325.46765,,145.48126,383.71305,253.95727,287.06376,149.43583,110.71714,335.40378,60.32630,78.64913,,,147.25864,118.92279
19960625,,210.34843,210.34843,,264.17487,264.17487,317.79492,237.61101,325.55258,,145.31836,384.84018,254.34489,285.74439,149.82661,111.73367,336.16135,59.72512,78.23513,,,147.05096,119.06807
19960626,,210.28490,210.28490,,264.13101,264.13101,317.83160,236.35188,325.25061,,145.21860,387.52196,252.92168,282.63622,149.78681,113.54967,338.18486,59.81006,77.38781,,,146.83423,119.74044
19960627,,210.02351,210.02351,,264.32889,264.32889,317.48050,236.77856,324.90353,,144.22089,385.68401,251.50169,283.85797,151.27400,113.09591,338.45446,61.69021,77.34703,,,145.72485,119.57285
19960628,,210.15424,210.15424,,264.71988,264.71988,318.03497,237.25276,325.29288,,143.95891,386.23318,251.43035,283.94483,152.41018,113.47310,342.16485,61.47397,77.57357,,,145.33725,120.15599
19960701,,210.33273,210.33273,,264.83853,264.83853,318.00912,237.54248,325.11145,,144.24768,385.55633,250.36008,284.64728,152.50010,113.95633,343.75896,61.49398,78.80149,,,145.63202,120.37611
19960702,,210.69893,210.69893,,265.43100,265.43100,318.75626,237.33882,325.94196,,144.29286,388.05328,249.87556,284.64008,151.67014,113.33435,345.97714,61.57630,78.85365,,,145.61507,120.82036
19960703,,210.07271,210.07271,,265.25751,265.25751,318.73737,237.56491,325.67657,,142.89912,387.52868,248.22354,284.07971,155.10707,113.37072,350.76213,60.65456,79.48179,,,143.86543,121.88356
19960704,,210.73146,210.73146,,266.49640,266.49640,320.42160,237.85965,327.89627,,142.70894,391.58284,248.51541,285.68318,154.43737,111.43346,350.43911,60.63270,79.18163,,,143.63042,122.00420
19960705,,211.14757,211.14757,,266.32266,266.32266,320.16895,237.58134,327.93097,,144.08817,391.46358,248.10600,286.38011,153.56859,108.68422,352.49843,60.69169,79.21174,,,145.18773,122.08394
19960708,,207.82570,207.82570,,261.92480,261.92480,314.77066,235.06467,322.09729,,142.14702,381.75342,243.62906,284.16295,151.24576,108.44706,347.74285,59.36271,79.42221,,,143.12838,121.11867
19960709,,208.26616,208.26616,,262.57715,262.57715,315.45807,235.19531,323.12869,,142.29599,383.38628,242.70010,285.70586,150.78012,108.71081,341.83128,59.35944,80.63689,,,143.25585,121.39220
19960710,,208.75955,208.75955,,262.55795,262.55795,315.78101,235.77824,323.38773,,143.63748,383.06417,243.65579,286.24153,151.01914,109.51702,341.47586,58.35503,80.48748,,,144.63018,122.38177
19960711,,208.39012,208.39012,,262.60703,262.60703,315.99673,235.92938,323.81662,,142.57870,383.34667,242.15353,288.32900,149.28599,109.68119,337.25620,58.46634,79.18176,,,143.40367,122.52425
19960712,,206.72758,206.72758,,260.83817,260.83817,313.77774,234.92058,321.32361,,140.93030,379.30152,239.05771,288.32435,146.71707,109.70217,336.84446,58.47602,78.36383,,,141.72649,121.23296
19960715,,205.59213,205.59213,,259.68295,259.68295,313.18945,234.11661,320.56226,,139.72145,379.35046,237.03383,287.92327,144.39464,109.44756,339.55800,56.65534,75.97362,,,140.49870,120.27170
19960716,,202.83032,202.83032,,257.07870,257.07870,310.06335,232.44725,317.49799,,136.45888,374.16847,236.53799,285.74254,144.00204,108.02918,334.45425,55.64632,76.10974,,,136.94222,119.25912
19960717,,202.85770,202.85770,,257.52472,257.52472,310.11316,232.99615,317.41498,,135.83272,373.15913,237.76125,286.50916,142.70988,108.76648,334.97729,57.29920,76.11195,,,136.18260,119.56666
19960718,,204.22206,204.22206,,258.60504,258.60504,311.42462,232.94791,318.82733,,137.76759,376.89804,238.13552,285.70849,143.70790,108.85566,336.13196,57.52773,76.38475,,,138.47843,118.95141
19960719,,206.60130,206.60130,,261.02426,261.02426,314.10767,234.23398,321.61780,,140.30290,381.65222,240.92024,286.54122,144.30181,109.58078,338.80719,58.23161,78.32857,,,141.02384,121.15999
19960722,,205.31699,205.31699,,258.95886,258.95886,311.42535,231.45599,318.61691,,140.12437,380.01944,237.46029,282.64927,141.95261,109.48440,338.43580,58.07651,78.38694,,,140.76801,121.50335
19960723,,204.75671,204.75671,,258.65460,258.65460,311.28348,230.41464,318.74091,,139.11162,381.80314,235.90049,281.63530,142.24908,109.19269,333.61977,57.27302,78.40287,,,139.64398,121.31964
19960724,,202.11922,202.11922,,254.98859,254.98859,306.53839,226.88774,314.19559,,137.84334,376.01346,232.66321,278.16611,139.54058,107.42549,322.55131,57.32222,77.65841,,,138.01602,122.52495
19960725,,201.30083,201.30083,,253.87180,253.87180,305.39490,225.42857,313.03677,,137.41733,375.89205,233.30127,275.97640,136.42685,106.80721,321.75372,56.81256,76.51854,,,137.46815,122.93666
19960726,,201.24559,201.24559,,252.50102,252.50102,303.61676,223.21497,311.41275,,139.41801,375.58745,231.40865,273.33159,134.91411,105.21169,318.89671,57.02231,75.83301,,,139.53570,124.29576
19960729,,200.05418,200.05418,,250.71368,250.71368,301.21005,220.99985,309.77301,,139.05301,373.54248,228.86362,272.90846,133.13763,99.67955,314.19165,57.60893,74.84524,,,138.98449,125.17658
19960730,,197.72571,197.72571,,247.45332,247.45332,296.86450,216.38293,305.20813,,137.97324,371.14086,226.69448,264.27068,133.32730,98.41781,311.04617,57.52822,75.34306,,,137.83008,124.69241
19960731,,199.25064,199.25064,,249.15901,249.15901,298.91736,217.55835,307.35052,,139.35649,374.37840,230.01693,266.33907,129.29691,98.87695,313.24034,57.52642,76.71996,,,139.40620,124.68174
19960801,,201.76663,201.76663,,253.07132,253.07132,303.90115,222.41054,312.10153,,139.91035,378.05885,232.10699,272.58860,133.67904,101.83606,321.94250,57.52824,77.94639,,,140.00495,124.88744
19960802,,203.84164,203.84164,,255.87854,255.87854,307.57007,224.64777,315.46472,,141.02721,383.55964,234.33792,274.36941,134.31396,104.82690,328.54377,58.05503,76.98762,,,141.26625,124.95194
19960805,,205.83565,205.83565,,258.38330,258.38330,311.20837,227.77182,319.39966,,142.40407,387.12249,237.38423,278.12933,138.76831,105.54317,329.95323,57.15220,76.71135,,,142.85420,124.81678
19960806,,205.54303,205.54303,,257.93680,257.93680,309.86380,225.44331,318.44861,,142.32613,388.25698,234.20504,276.31909,137.12778,103.59650,324.49397,59.26858,77.16670,,,142.60385,125.86591
19960807,,205.96631,205.96631,,258.66217,258.66217,310.80899,226.51343,319.57687,,142.31387,388.64284,234.62523,278.46540,137.86663,103.14675,324.69196,59.06158,77.71846,,,142.72264,125.00439
19960808,,206.28915,206.28915,,258.80380,258.80380,310.68979,225.74376,319.79150,,142.95171,389.91934,234.76369,277.78445,137.29108,101.73842,322.00607,59.89577,77.95524,,,143.54045,124.40840
19960809,,205.80917,205.80917,,258.25156,258.25156,310.08618,225.90996,319.18356,,142.54060,387.89908,235.11236,278.67345,135.89626,101.68939,320.65043,59.70662,77.51508,,,143.16425,123.81306
19960812,,205.70476,205.70476,,258.51141,258.51141,310.42578,225.01886,319.82346,,141.85434,390.70013,234.29530,277.64792,136.03839,100.93683,317.81974,59.56383,77.86140,,,142.70934,121.69116
19960813,,205.97682,205.97682,,258.25507,258.25507,310.13779,224.71667,319.40982,,142.98163,390.53270,233.01879,277.69687,134.82668,99.66258,323.54307,59.63771,77.34441,,,143.84847,122.62538
19960814,,205.63716,205.63716,,257.91202,257.91202,309.64713,223.90332,318.99380,,142.61577,390.87029,232.64410,277.37226,131.89640,99.26491,321.97228,60.25670,76.20522,,,143.37165,123.01838
19960815,,205.54012,205.54012,,257.40591,257.40591,309.26334,223.55324,318.70419,,143.15218,390.53736,233.07393,276.83165,131.72842,98.27778,322.11685,59.38620,76.20545,,,143.86655,123.76940
19960816,,206.20003,206.20003,,257.88016,257.88016,310.10791,224.44974,319.48355,,144.16507,391.00683,233.17851,278.55980,131.09173,99.02579,323.34705,59.04816,75.44884,,,144.95669,124.17587
19960819,,207.09885,207.09885,,257.57028,257.57028,310.56131,224.32440,320.02451,,147.04674,392.52588,233.12273,279.04369,129.09594,99.15834,322.36639,57.00916,74.07414,,,148.04606,125.41116
19960820,,207.65652,207.65652,,258.82626,258.82626,312.27750,225.01791,321.98318,,146.55899,395.83592,236.12857,279.15326,129.66078,99.70356,320.31543,57.09888,73.45746,,,147.50146,125.34320
19960821,,210.42078,210.42078,,262.30984,262.30984,316.53281,228.73271,326.60144,,148.44992,399.87502,240.98910,283.87668,132.73935,100.25478,322.52470,58.29205,73.11794,,,149.53058,126.14114
19960822,,210.69737,210.69737,,262.74429,262.74429,317.30978,228.81149,326.98947,,148.50424,401.86489,240.59029,283.07799,132.29038,100.76988,330.83537,58.11342,72.10394,,,149.37900,127.52824
19960823,,211.17627,211.17627,,263.05368,263.05368,317.57794,229.78931,326.91382,,149.29398,400.56576,240.22694,283.68236,134.56145,101.86674,335.08725,58.49284,72.21752,,,149.98927,129.40309
19960826,,210.72806,210.72806,,262.63339,262.63339,317.20767,229.29547,326.44080,,148.76111,400.57079,239.07855,283.39968,133.14259,102.73053,333.50704,58.54523,70.81605,,,149.39094,129.35736
19960827,,209.50404,209.50404,,261.80734,261.80734,316.08191,228.95601,325.26511,,146.80241,398.15815,239.73546,282.59123,133.17811,102.09221,333.51807,58.88074,70.30475,,,147.21965,128.98848
19960828,,210.41626,210.41626,,262.12094,262.12094,316.51047,228.88608,325.83093,,148.73482,399.49270,240.17915,281.99121,134.56187,101.75510,332.92349,59.10075,69.70204,,,149.22091,130.27266
19960829,,210.21136,210.21136,,261.84711,261.84711,315.74741,228.72545,324.90948,,148.61906,397.71226,240.00078,281.67298,134.19715,102.02783,333.26008,59.76110,70.99954,,,149.12838,130.01701
19960830,,209.22075,209.22075,,260.75211,260.75211,314.08109,229.33150,323.12488,,147.70128,391.82508,239.95304,283.53972,133.56589,101.51827,332.82421,59.77192,72.51833,,,148.23621,129.02633
19960902,,207.81004,207.81004,,259.07928,259.07928,311.93100,227.32277,320.60162,,146.57178,390.06096,237.14522,280.64117,131.60709,101.15520,335.81698,60.06563,71.45721,,,147.07246,128.23365
19960903,,205.72762,205.72762,,255.68181,255.68181,307.78677,224.31636,316.26071,,146.35739,384.84997,233.85563,277.13056,128.83150,100.25532,331.62858,59.19284,71.08778,,,146.71469,128.97950
19960904,,207.40504,207.40504,,257.91504,257.91504,310.49728,225.91966,319.17871,,147.31828,389.01780,234.47010,280.70195,126.99628,101.42665,330.96637,58.96628,73.24357,,,147.65184,129.99692
19960905,,207.33998,207.33998,,257.72598,257.72598,310.08487,225.96031,318.96417,,147.44136,387.78813,236.40005,281.82660,123.36788,100.64361,328.29746,59.67279,72.77543,,,147.76504,130.17200
19960906,,206.63123,206.63123,,256.93878,256.93878,309.17517,225.00064,318.12405,,146.79050,387.27137,235.34619,281.23522,121.52036,100.57413,324.69880,59.52540,72.21312,,,147.04792,130.02158
19960909,,208.22112,208.22112,,258.68671,258.68671,310.87967,224.32571,320.17453,,148.27747,393.41273,235.67778,280.53844,119.58657,100.02930,323.89193,60.95926,73.14864,,,148.70425,130.25983
19960910,,208.75465,208.75465,,259.56873,259.56873,312.07233,225.70390,321.17526,,148.31537,393.83943,236.87343,282.61300,118.36267,100.72772,328.76447,60.71362,73.50260,,,148.67317,130.74672
19960911,,208.74399,208.74399,,259.70068,259.70068,312.13022,225.63298,321.34332,,148.08110,394.14835,234.98357,283.01532,119.96380,101.08323,325.58767,61.13183,73.36293,,,148.40590,130.75313
19960912,,208.58096,208.58096,,260.41574,260.41574,313.27039,226.82494,322.41632,,146.53284,394.81896,235.56584,283.54348,123.97220,101.99762,327.12833,60.79310,72.75830,,,146.93164,128.87790
19960913,,209.74417,209.74417,,262.12152,262.12152,315.54260,227.91263,324.89584,,146.95436,398.84880,236.64530,284.58677,126.08230,102.70457,326.75052,61.18544,71.71159,,,147.37778,129.09457
19960916,,211.92998,211.92998,,265.73172,265.73172,320.31216,231.14226,329.90396,,147.11440,405.32809,239.02698,289.06565,128.33390,104.07001,330.30263,61.60679,70.70085,,,147.49401,129.52533
19960917,,212.62166,212.62166,,267.06537,267.06537,322.22867,232.79079,331.72073,,146.86653,407.19777,243.54985,290.17283,127.47222,105.93121,331.62274,61.15818,70.62226,,,146.92870,131.38700
19960918,,211.66338,211.66338,,266.33728,266.33728,321.22986,231.87984,330.65222,,145.46222,406.33174,242.82676,289.09114,125.97937,105.54396,331.59251,61.29738,70.57408,,,145.28615,131.69093
19960919,,212.10942,212.10942,,266.46622,266.46622,321.37946,232.31664,330.76590,,146.44368,405.83321,244.33122,288.92363,127.03158,106.79448,328.84226,61.59800,70.03473,,,146.39299,131.74861
19960920,,211.89949,211.89949,,266.14554,266.14554,321.22095,232.09131,330.47687,,146.38759,405.86466,242.13153,289.22805,126.59742,107.46350,328.99241,61.19432,69.10753,,,146.35969,131.54864
19960923,,211.11319,211.11319,,265.70795,265.70795,320.63464,230.91440,329.79013,,144.98586,406.69971,239.47942,288.13247,125.19746,107.79023,328.46302,60.84434,69.96535,,,144.84849,131.00957
19960924,,210.73688,210.73688,,264.89056,264.89056,319.34183,230.42792,328.36938,,145.26408,404.12964,238.73781,287.18887,126.03337,107.62286,328.15150,61.13802,70.79487,,,145.01715,131.97858
19960925,,212.08105,212.08105,,266.03403,266.03403,320.72354,231.19472,329.93359,,147.04327,406.35990,239.93686,288.72753,125.05165,108.09800,326.63876,60.82287,72.39129,,,147.04617,131.93472
19960926,,212.96300,212.96300,,266.61722,266.61722,321.27203,231.27437,330.65964,,148.47145,407.71569,241.37337,288.25245,125.97918,107.71553,325.68728,61.49980,72.39427,,,148.73171,131.52646
19960927,,213.78329,213.78329,,267.72824,267.72824,322.73764,231.33852,332.22644,,148.91212,411.64938,241.05511,288.16641,126.36940,108.22007,325.95092,61.49969,72.39360,,,149.32332,130.93076
19960930,,214.87585,214.87585,,269.65646,269.65646,325.41336,232.54469,335.53827,,148.80086,416.55169,241.65481,289.07444,133.30409,108.06473,320.72567,61.42821,71.63310,,,149.69189,127.68540
19961001,,214.98827,214.98827,,269.83490,269.83490,325.58612,232.30606,335.47250,,148.81886,417.52637,238.94841,289.56257,131.79037,109.21322,322.45341,61.49718,71.94401,,,149.49077,129.14342
19961002,,216.09686,216.09686,,270.27225,270.27225,326.07150,232.42148,335.83511,,151.11464,418.62883,238.86258,290.61353,128.02738,111.53547,319.13602,61.67303,72.17049,,,151.96971,129.99509
19961003,,216.23080,216.23080,,270.96313,270.96313,326.74100,232.18326,336.88760,,150.36989,420.97563,237.56433,292.73162,124.17482,111.41952,313.60320,62.43490,72.17049,,,151.02558,130.64249
19961004,,215.56404,215.56404,,269.89926,269.89926,325.66992,232.13757,335.75232,,150.27203,418.10846,236.78165,294.11398,121.38398,111.06790,313.15072,62.35576,70.25796,,,150.81184,131.31962
19961007,,216.51863,216.51863,,271.00922,271.00922,326.91492,229.79767,337.43036,,151.07401,426.42253,231.62809,294.09976,114.57143,110.62277,309.16754,62.26344,71.81511,,,151.64520,131.82947
19961008,,215.62759,215.62759,,269.53030,269.53030,325.05081,227.84653,336.13684,,151.03485,425.32440,231.05161,291.90099,115.16024,107.91751,301.17566,61.89194,71.97834,,,151.71185,131.09553
19961009,,215.72849,215.72849,,270.55692,270.55692,326.14343,227.15480,337.77341,,149.66298,429.78716,233.67320,290.52827,114.18102,106.06286,298.83459,61.85367,73.68753,,,150.29310,130.17375
19961010,,215.61562,215.61562,,270.01065,270.01065,325.10620,225.88121,336.70050,,150.23296,429.56717,231.23720,289.55259,112.51282,106.27377,296.21361,61.85569,75.61724,,,151.10467,129.08964
19961011,,215.58833,215.58833,,269.19049,269.19049,324.20731,224.99084,335.76999,,151.47305,428.93259,227.78517,289.28387,112.62972,107.18707,291.76425,61.70772,74.76371,,,152.31318,130.41145
19961014,,216.87132,216.87132,,270.19705,270.19705,325.33020,224.68268,337.23102,,153.32814,432.68157,225.34709,290.81851,110.76368,107.25287,287.80682,62.12078,75.23327,,,154.12393,132.37084
19961015,,217.96710,217.96710,,271.75931,271.75931,327.67343,225.29611,340.04758,,153.78731,437.88950,226.44659,292.66487,109.24588,106.54521,286.67701,61.97121,73.83088,,,154.21421,135.21487
19961016,,217.68750,217.68750,,271.17459,271.17459,326.98669,226.11211,339.07501,,153.96820,434.29069,227.71107,292.86081,110.95728,105.82877,292.69239,61.34007,74.54234,,,154.36900,135.54913
19961017,,217.98477,217.98477,,271.93063,271.93063,328.06583,227.22542,339.62567,,153.56056,434.95989,227.44746,293.23852,112.42073,106.59547,303.62887,60.75604,75.21091,,,153.60856,137.50927
19961018,,219.24065,219.24065,,273.51593,273.51593,330.32800,228.99403,341.93161,,154.41548,437.53916,227.54914,295.75628,114.81080,106.76061,308.14657,60.54363,74.61816,,,154.27742,139.50314
19961021,,219.36282,219.36282,,273.00455,273.00455,329.78302,228.27475,341.17215,,155.56604,437.52709,223.66360,295.45195,114.94581,107.40135,309.04134,60.10885,74.66647,,,155.29847,141.39013
19961022,,218.88118,218.88118,,272.68381,272.68381,329.59836,228.97633,341.10333,,154.77756,435.55801,224.52990,296.59182,116.28505,107.25072,306.72850,59.88916,73.62501,,,154.66675,139.64890
19961023,,219.13930,219.13930,,273.62234,273.62234,330.93198,229.94655,342.63174,,153.97067,437.22943,226.60059,297.89406,116.35585,108.16134,303.61215,59.90960,73.01924,,,153.98237,138.11680
19961024,,219.67052,219.67052,,273.60718,273.60718,330.93402,230.33737,342.69470,,155.43193,436.42262,229.57155,298.18899,114.57521,108.15762,302.42651,60.15907,72.39101,,,155.64599,138.09413
19961025,,217.80148,217.80148,,272.20865,272.20865,329.28885,229.53642,341.40698,,152.61902,433.53768,231.50928,297.29981,113.73258,106.96603,294.67651,60.13717,71.17198,,,152.62419,136.94670
19961028,,215.92061,215.92061,,269.18228,269.18228,325.64694,226.70483,337.98285,,152.38417,429.35248,230.47420,293.48663,112.79705,106.15744,283.37469,59.75177,69.70466,,,152.30195,137.31054
19961029,,215.03255,215.03255,,268.08990,268.08990,324.60175,226.26137,336.48788,,151.73380,427.38291,228.92465,292.58084,112.07257,106.28190,289.14459,59.16507,68.40014,,,151.84553,135.44656
19961030,,216.50043,216.50043,,270.01141,270.01141,327.01154,226.16556,339.10809,,152.62296,434.25127,231.91480,291.44481,109.88063,106.40991,290.86423,59.88651,67.79146,,,152.78185,135.93329
19961031,,217.51073,217.51073,,270.98920,270.98920,328.27365,226.81578,340.35950,,153.78766,436.39075,231.54835,292.44453,110.41207,106.10780,295.24820,59.88470,67.98874,,,153.95173,136.94439
19961101,,217.23531,217.23531,,271.32220,271.32220,328.41772,226.27541,340.41400,,152.50894,437.91421,228.85708,292.09191,110.56191,106.83774,295.20071,60.29325,69.00756,,,152.34337,137.97271
19961104,,217.98042,217.98042,,272.14175,272.14175,329.26004,226.81758,340.97958,,153.20938,439.11676,229.78209,291.84102,110.65120,108.56858,297.65224,62.03918,67.04500,,,153.19372,137.59485
19961105,,218.00912,218.00912,,272.08054,272.08054,329.43488,227.54475,340.81137,,153.38449,438.08689,230.07294,292.12932,111.42905,109.80826,301.14904,61.83092,65.88333,,,153.35312,137.85645
19961106,,220.39537,220.39537,,275.50156,275.50156,333.60104,228.63773,345.38821,,154.35628,447.34240,231.58648,292.38700,114.99307,110.31707,302.33865,62.31018,67.15344,,,154.26105,139.15211
19961107,,219.97987,219.97987,,276.33368,276.33368,334.90146,230.70377,346.36411,,151.90735,446.64164,235.11585,293.50963,116.99045,111.81679,307.61044,62.07099,66.40041,,,151.54867,138.70276
19961108,,221.03195,221.03195,,277.02972,277.02972,335.99442,232.09525,347.26678,,153.63229,446.77059,237.59926,293.79826,119.59916,113.48881,309.18723,61.53407,66.40412,,,153.45337,139.05999
19961111,,220.76616,220.76616,,276.83508,276.83508,335.85742,231.41820,347.37585,,153.22665,447.79987,237.91304,293.83577,116.53018,113.33996,304.43214,61.42460,65.87913,,,153.05437,138.65078
19961112,,221.03294,221.03294,,277.85034,277.85034,336.85178,232.07123,348.68710,,152.32608,449.19243,240.64452,294.26918,117.48644,112.29896,303.88212,61.41374,68.04783,,,152.09313,138.24552
19961113,,222.00453,222.00453,,279.22388,279.22388,338.73935,232.38976,350.87903,,152.75281,453.75234,242.97807,292.90627,121.05646,112.10209,303.36832,61.50630,67.43362,,,152.35768,139.70609
19961114,,223.62405,223.62405,,280.96164,280.96164,341.05487,234.10925,353.29102,,154.34441,456.58161,247.35796,293.82785,122.43670,113.18600,304.22664,61.67641,66.99804,,,154.12974,139.93530
19961115,,224.01562,224.01562,,280.92303,280.92303,340.97119,235.42094,352.59210,,155.46103,453.62117,248.13420,294.50533,123.47222,117.12350,304.34815,61.50299,67.54164,,,155.51330,139.16401
19961118,,224.70096,224.70096,,281.98752,281.98752,342.14035,234.12358,353.63937,,155.60941,459.55933,245.60163,294.58797,115.50821,117.95765,307.28501,62.24666,67.54373,,,155.59487,139.74160
19961119,,224.86807,224.86807,,282.68326,282.68326,342.99713,234.59459,354.82742,,154.94960,460.95017,245.37572,295.36424,118.48880,116.53702,307.22656,62.53676,67.36255,,,154.85307,139.69431
19961120,,227.10425,227.10425,,284.74075,284.74075,345.66217,235.85172,358.02740,,157.69307,465.70961,248.82449,297.02936,118.89085,114.52154,309.62128,62.96995,66.85866,,,157.95281,139.78898
19961121,,227.59935,227.59935,,284.26511,284.26511,345.11118,236.01350,357.72342,,159.80917,463.84743,249.87368,298.38547,117.05436,113.53622,306.27331,62.70864,66.96916,,,160.17155,141.00580
19961122,,228.41301,228.41301,,285.81387,285.81387,347.02423,238.10191,359.57239,,159.51962,464.79404,250.40498,301.35149,119.19677,115.70605,306.00379,63.51377,65.99280,,,159.88681,140.71404
19961125,,229.84808,229.84808,,287.94662,287.94662,349.37274,239.22249,361.82385,,159.97742,468.96196,251.29680,302.64159,118.51347,118.05746,306.97007,65.46844,64.33275,,,160.60990,139.36982
19961126,,231.01962,231.01962,,290.27917,290.27917,352.59299,239.59036,365.64963,,159.39581,477.11162,252.50042,303.97435,116.84808,117.92186,303.78634,65.24540,64.30445,,,159.88582,139.78871
19961127,,231.19783,231.19783,,290.83081,290.83081,353.23251,239.57619,366.54300,,158.98940,478.91184,252.23969,304.45110,117.04048,116.48488,304.73846,65.32185,64.73099,,,159.43769,139.69948
19961128,,229.63527,229.63527,,287.84595,287.84595,349.24365,237.83083,362.31125,,159.56114,471.50341,249.10078,303.61559,114.11995,114.35988,305.54349,64.77282,66.00293,,,160.17950,139.08966
19961129,,229.78726,229.78726,,287.62643,287.62643,349.47986,236.95325,362.32571,,160.32909,473.98599,247.56555,302.20897,112.38176,114.56223,309.92120,63.63053,65.54567,,,160.97397,139.60359
19961202,,230.95277,230.95277,,289.25632,289.25632,350.87375,236.72984,363.85281,,160.86609,478.31062,250.88662,300.30466,111.63663,115.19067,309.02698,65.89446,64.85364,,,161.41792,140.70185
19961203,,228.93925,228.93925,,288.21643,288.21643,349.72690,235.90550,362.40524,,157.06993,476.85259,249.03033,299.52509,109.64446,115.84312,310.02504,65.44591,64.43575,,,157.13705,140.49736
19961204,,228.96362,228.96362,,288.27185,288.27185,349.92786,236.72185,362.31296,,157.04674,475.70846,250.45734,300.21064,108.65625,117.17665,312.33121,65.48273,63.56725,,,156.78894,142.62267
19961205,,229.67035,229.67035,,289.27383,289.27383,351.51328,237.84714,363.73364,,157.35022,477.75379,252.32755,300.92254,108.67514,118.74734,314.98361,65.25810,62.62965,,,157.39365,140.90523
19961206,,223.71672,223.71672,,282.19064,282.19064,342.60440,232.88651,353.94812,,152.60020,463.42174,247.67333,293.33579,106.18118,117.06456,314.20031,64.08508,61.90743,,,152.30334,138.89081
19961209,,225.49080,225.49080,,283.50888,283.50888,344.57404,234.39317,356.19449,,155.29375,465.73634,249.35454,295.46234,107.97651,118.46075,309.66858,64.00294,60.86612,,,155.28215,139.43231
19961210,,227.68576,227.68576,,286.68176,286.68176,348.57770,235.97156,360.92270,,156.13884,473.53325,251.32755,298.69091,107.99766,116.02638,313.06496,64.32223,61.61527,,,156.47305,137.90340
19961211,,225.95885,225.95885,,284.90631,284.90631,346.38965,235.47021,358.23538,,154.31107,468.51959,251.54213,297.04447,107.51133,115.92316,317.54246,63.91949,61.42382,,,154.33662,138.30469
19961212,,224.09450,224.09450,,282.41568,282.41568,343.26010,233.52087,354.86688,,153.26358,463.91562,247.64870,295.42402,105.70990,116.26664,313.10582,64.20228,59.44898,,,153.18558,138.04965
19961213,,221.57607,221.57607,,278.96762,278.96762,338.61456,231.84058,349.81863,,151.98346,454.55387,246.88865,292.46959,105.78427,115.51861,311.23737,64.11519,59.80573,,,151.75721,137.88166
19961216,,223.04501,223.04501,,280.76822,280.76822,341.05420,232.67299,352.59186,,153.06984,459.57534,250.37274,292.84628,105.71044,115.27202,311.72636,64.60839,58.43875,,,152.99198,137.87387
19961217,,221.70418,221.70418,,278.90543,278.90543,338.87247,231.57240,350.31863,,152.43184,455.82711,248.60986,291.82930,105.19657,115.10881,308.36006,64.25040,57.38075,,,152.02497,139.47835
19961218,,221.33412,221.33412,,278.44586,278.44586,338.11249,231.46713,349.27405,,152.16780,453.94178,249.36221,291.33228,103.44880,116.42401,308.05927,64.58333,57.44894,,,151.82185,138.83834
19961219,,222.27415,222.27415,,279.69028,279.69028,339.44278,232.19191,350.56363,,152.71434,456.11530,249.46831,293.26244,100.72006,116.08233,313.33828,64.20436,60.45046,,,152.56651,138.01785
19961220,,225.10106,225.10106,,282.56155,282.56155,343.02335,232.41283,354.32571,,155.76292,465.57100,248.94724,293.94142,98.56299,116.82235,316.82857,64.50492,61.36119,,,155.84528,139.23046
19961223,,226.06654,226.06654,,283.82321,283.82321,344.82864,231.40623,356.50864,,156.35078,472.66218,247.51844,292.52640,98.99660,117.01428,313.48296,64.81851,59.89208,,,156.60025,138.65262
19961224,,226.54417,226.54417,,284.64551,284.64551,345.99210,232.71442,357.84424,,156.32172,473.15911,247.87451,295.12221,99.83387,116.50666,314.62444,64.82741,59.49456,,,156.57667,138.58994
19961225,,226.61273,226.61273,,284.76096,284.76096,346.14685,232.92018,358.01932,,156.32172,473.15911,247.87451,295.12221,101.25175,116.50666,314.62444,64.82741,59.49456,,,156.57667,138.58994
19961226,,226.28862,226.28862,,284.32468,284.32468,345.95901,232.66678,357.70163,,156.14494,473.16680,247.68877,295.04767,99.13322,116.65773,316.24826,64.37597,58.16270,,,156.41249,138.34813
19961227,,227.26314,227.26314,,285.35455,285.35455,347.52786,233.39677,359.33701,,157.13145,475.98923,248.41283,295.68339,100.11963,117.30561,317.06380,64.07298,57.74819,,,157.47957,138.70026
19961230,,228.69981,228.69981,,287.05408,287.05408,349.65469,234.58032,361.73581,,158.29333,479.41180,251.31934,297.37627,99.11608,117.35527,317.06366,64.48273,57.67299,,,158.77078,138.88705
19961231,,229.80284,229.80284,,288.65479,288.65479,351.78104,237.24275,364.14539,,158.70767,479.75446,252.56032,302.89992,99.09665,117.33043,317.06389,64.55190,57.62183,,,159.20402,139.13373
19970101,,229.80284,229.80284,,288.65479,288.65479,351.78104,237.24275,364.14539,,158.70767,479.75446,252.56032,302.89992,99.09665,117.33043,317.06389,64.55190,57.62183,,,159.20402,139.13373
19970102,,227.81964,227.81964,,286.27408,286.27408,348.57239,236.28325,360.56085,,157.16110,472.85654,252.53087,302.02043,95.70726,117.46972,315.43782,64.55391,57.73621,,,157.41953,139.33666
19970103,,227.83078,227.83078,,286.55396,286.55396,348.97067,236.40207,360.69348,,156.74245,473.71353,253.53055,301.65631,93.71716,119.22195,316.05572,64.55197,57.59707,,,156.83237,140.08785
19970106,,229.48567,229.48567,,289.22888,289.22888,353.24753,239.02615,365.22299,,156.92989,480.09181,255.65884,305.65570,94.30847,120.80438,317.43208,63.73031,55.33315,,,156.79695,141.74309
19970107,,229.74254,229.74254,,289.79660,289.79660,354.10455,240.10660,365.92160,,156.71457,480.20727,256.08622,305.72485,98.67481,122.26002,318.13193,63.97918,54.13415,,,156.36050,143.03050
19970108,,230.54269,230.54269,,291.66061,291.66061,355.75101,241.89233,367.70624,,155.89073,481.03675,257.77894,308.30480,100.25418,122.61110,318.69112,65.62312,55.36425,,,155.61335,141.77758
19970109,,229.41890,229.41890,,289.66461,289.66461,352.90067,242.25566,364.66534,,156.05127,472.35595,258.00832,309.11932,101.58646,121.45764,318.51819,65.43434,56.90875,,,155.75518,142.04684
19970110,,229.52197,229.52197,,289.84088,289.84088,352.70145,242.15094,364.19382,,156.04747,472.02212,256.41426,309.01064,101.39121,121.50497,323.11609,66.21438,57.68770,,,155.76328,141.96375
19970113,,229.71732,229.71732,,290.31046,290.31046,352.89679,241.03297,364.48621,,155.82146,474.90290,254.16657,308.52144,98.81697,120.94446,323.53454,66.99669,58.45454,,,155.63241,141.13515
19970114,,229.32545,229.32545,,289.51559,289.51559,351.62894,238.86621,363.11969,,156.03798,475.91781,252.12177,305.25543,97.04514,120.54639,323.36198,66.49976,60.91539,,,155.83953,141.39229
19970115,,232.61545,232.61545,,294.73016,294.73016,358.30966,240.20810,370.80322,,156.56863,491.64657,254.24811,306.75893,99.60674,120.33250,322.25711,66.86606,61.89666,,,156.16682,143.22549
19970116,,233.22882,233.22882,,295.48901,295.48901,358.93719,240.14665,371.17783,,157.01102,493.51623,254.91186,305.65489,98.86757,121.10912,326.35217,67.50962,62.72544,,,156.58010,143.81685
19970117,,234.25056,234.25056,,296.92819,296.92819,361.25531,242.99350,373.59601,,157.46597,493.99252,261.44901,308.23760,100.12752,122.28872,326.78635,66.92124,61.75335,,,157.04765,144.14114
19970120,,235.15843,235.15843,,298.38480,298.38480,362.81680,245.16840,375.09464,,157.58383,493.77618,264.56128,310.72683,101.21290,124.56793,324.88848,67.40864,62.96717,,,157.16526,144.24661
19970121,,233.32877,233.32877,,296.05096,296.05096,360.18460,243.83699,371.88663,,156.37746,489.25869,261.58873,307.77560,103.11265,125.77345,325.26287,67.21715,60.38931,,,155.94830,143.23444
19970122,,233.47934,233.47934,,296.35773,296.35773,360.67123,244.88000,372.40460,,156.29208,488.42751,261.86250,309.84817,103.45500,126.44934,323.79351,67.54734,59.11799,,,155.86689,143.13131
19970123,,232.87982,232.87982,,296.00729,296.00729,360.34668,246.13547,371.87994,,155.22981,484.90191,265.11019,311.32047,102.06300,125.73125,329.09582,67.24534,58.96097,,,154.96934,141.07807
19970124,,231.25699,231.25699,,293.65433,293.65433,357.10205,245.34343,368.37210,,154.61534,477.55765,262.19835,311.27074,102.15593,124.32030,330.10769,67.43936,59.06080,,,154.53792,139.30423
19970127,,230.26035,230.26035,,292.22943,292.22943,355.74890,244.75743,366.70746,,154.20551,475.02916,259.43250,311.18774,101.12666,125.56900,328.60302,66.59041,57.70516,,,154.25887,138.06204
19970128,,230.00848,230.00848,,292.77429,292.77429,356.55389,244.04482,367.32089,,152.64481,478.75470,257.95260,309.39281,101.15619,126.51899,331.40572,66.53043,57.38805,,,152.65466,136.95183
19970129,,229.48471,229.48471,,291.20822,291.20822,354.41614,242.96573,364.62122,,153.74536,475.08029,260.28198,306.46680,97.17656,126.83142,335.61777,66.59121,57.48688,,,153.72779,138.12281
19970130,,229.69785,229.69785,,291.98837,291.98837,355.03827,243.92992,365.44022,,153.06746,474.78870,261.71413,308.10602,97.87045,125.69089,337.08762,67.32839,58.29726,,,152.88494,138.61596
19970131,,229.85431,229.85431,,292.54495,292.54495,355.40579,244.12689,365.67422,,152.59569,475.39648,262.68260,309.03677,93.73681,126.53853,337.94066,67.94312,59.12980,,,152.48795,137.69322
19970203,,230.88615,230.88615,,293.79202,293.79202,356.80295,244.23131,367.20996,,153.38742,479.05416,262.59361,310.23941,90.62869,125.70271,341.61306,68.62393,59.15594,,,153.46008,137.19773
19970204,,230.39311,230.39311,,294.17688,294.17688,357.21912,243.46039,368.15237,,151.42880,481.82112,260.17340,310.66624,91.10037,124.01133,337.92404,68.62405,59.76795,,,151.57596,134.94224
19970205,,231.64633,231.64633,,295.52841,295.52841,359.05630,243.90247,370.07553,,152.65315,485.99365,257.55752,313.42504,88.20404,125.35146,336.85719,68.47636,59.96131,,,152.99091,134.76836
19970206,,232.05783,232.05783,,295.93716,295.93716,359.55734,244.55234,370.43918,,153.11162,486.02440,259.46729,313.37135,88.58274,126.81974,336.16673,68.47636,60.24764,,,153.56790,134.38837
19970207,,232.05838,232.05838,,295.85117,295.85117,359.43518,244.32368,370.37540,,153.25169,486.16374,259.13213,313.27536,88.35685,126.79306,334.80315,68.45138,60.35153,,,153.92133,133.08937
19970210,,231.79396,231.79396,,296.01260,296.01260,359.54254,244.83386,370.43930,,152.27353,485.39418,260.22503,314.16909,87.27578,126.70923,336.19113,68.47415,60.96755,,,152.75909,133.44094
19970211,,231.09169,231.09169,,294.35690,294.35690,357.15314,244.62418,367.79642,,153.03525,479.20264,260.48118,313.94452,86.75157,126.83721,334.36919,68.87679,61.04663,,,153.71242,132.84502
19970212,,232.35513,232.35513,,296.03680,296.03680,359.45834,247.34396,370.28366,,153.75824,479.90845,264.78807,318.40954,85.28102,128.09896,332.93358,68.79357,60.90875,,,154.42874,133.53864
19970213,,233.15874,233.15874,,295.06564,295.06564,357.65613,248.64160,368.14499,,157.50543,472.19236,267.42721,320.99212,82.26762,129.34681,330.70540,69.84946,61.43023,,,158.31647,135.96355
19970214,,231.70715,231.70715,,293.43021,293.43021,355.69839,248.37779,366.15784,,156.20001,467.31187,269.19816,319.42054,84.60026,128.34990,329.27255,69.39024,61.11335,,,157.00986,134.79974
19970217,,232.16833,232.16833,,293.70200,293.70200,355.69119,247.95192,366.38840,,157.01176,468.18261,268.74770,319.37443,84.33912,127.70976,326.69625,70.81960,59.92319,,,157.93468,134.77737
19970218,,231.26863,231.26863,,292.03391,292.03391,353.69678,246.48164,364.39685,,157.25346,465.72469,264.54816,318.90622,83.54329,126.17917,326.23806,70.13302,60.11630,,,158.26976,134.36714
19970219,,231.85365,231.85365,,293.42770,293.42770,355.28528,248.44955,366.19928,,156.60039,466.01577,264.60689,321.93862,87.87686,125.85671,327.32500,70.35994,61.28041,,,157.53676,134.31754
19970220,,234.22523,234.22523,,297.40399,297.40399,360.63324,249.98161,372.25671,,156.63831,477.64769,265.10577,324.48531,89.95019,126.48621,325.74359,70.29928,61.28874,,,157.49611,134.87929
19970221,,234.91458,234.91458,,297.90103,297.90103,361.28168,249.86530,373.12289,,157.70609,479.68984,263.07673,325.47699,89.98768,125.85461,325.25704,71.24028,59.10373,,,158.91744,133.46350
19970224,,234.96422,234.96422,,297.50119,297.50119,360.47794,249.44072,372.01541,,158.48268,478.34838,257.19318,326.87987,89.32955,125.51500,330.08607,72.54211,57.59179,,,159.65732,134.40723
19970225,,236.24953,236.24953,,299.41342,299.41342,363.00308,250.63922,374.61966,,158.89217,482.84432,257.21120,329.01911,89.05017,126.05832,333.49844,72.34991,58.27943,,,160.23506,133.64491
19970226,,235.53189,235.53189,,299.04633,299.04633,363.08820,249.90283,374.36420,,157.53838,484.61664,256.42524,326.70197,89.11691,128.42687,332.78540,71.03806,57.91097,,,158.86716,132.52402
19970227,,234.97726,234.97726,,298.63531,298.63531,362.41953,248.60791,373.85406,,156.69653,485.46571,255.74967,325.25608,87.46542,127.53905,330.77427,71.83845,56.69360,,,158.17956,130.73211
19970228,,233.92186,233.92186,,297.66537,297.66537,360.78857,248.75589,372.26764,,155.39624,480.63795,255.62702,326.27151,87.77060,126.16521,329.97010,72.48022,57.18205,,,156.61364,131.34882
19970303,,233.95718,233.95718,,297.63123,297.63123,360.60013,246.63953,372.27078,,155.54645,484.53579,254.04494,323.75467,84.65033,125.15583,328.97251,72.69798,57.53328,,,156.51091,133.22701
19970304,,233.72313,233.72313,,296.37000,296.37000,358.66690,244.87903,370.33209,,156.93452,482.85335,253.38873,321.49660,82.26772,124.41050,326.34002,73.37647,57.39092,,,157.90988,134.40059
19970305,,233.16570,233.16570,,295.87537,295.87537,357.94153,244.63556,369.93393,,156.22020,481.35097,252.92760,322.49466,81.67989,122.60565,323.82670,73.85423,56.61719,,,157.19281,133.77743
19970306,,233.18765,233.18765,,295.16129,295.16129,356.75629,243.39505,368.81586,,157.42371,480.65616,251.33666,321.20982,80.98242,121.67411,322.35593,74.33949,56.85046,,,158.52004,134.02574
19970307,,232.98457,232.98457,,294.73538,294.73538,355.86667,243.49504,367.72900,,157.55713,477.98107,251.61795,320.43394,82.95983,121.80303,323.41336,75.06762,57.05030,,,158.56866,134.71634
19970310,,232.68643,232.68643,,293.61200,293.61200,354.65369,242.69162,366.28732,,158.55334,476.29655,250.86692,318.10921,84.84285,122.22942,323.28879,74.94716,55.54224,,,159.85731,133.64190
19970311,,233.65668,233.65668,,294.46887,294.46887,355.80093,244.55141,367.63687,,159.80426,475.59947,251.38915,321.60249,86.86064,122.28256,322.22833,75.39544,54.45092,,,161.31161,133.39607
19970312,,232.71291,232.71291,,293.21912,293.21912,353.97549,244.40536,365.59613,,159.25562,470.85100,251.19386,321.43306,86.89409,122.07867,322.22805,75.48669,55.17072,,,160.69088,133.39252
19970313,,230.50792,230.50792,,290.00314,290.00314,349.63501,241.95137,361.35675,,158.44853,463.94688,244.58213,320.91723,86.10492,118.68074,319.59032,75.80436,54.61357,,,160.11743,131.09275
19970314,,228.18774,228.18774,,286.75278,286.75278,345.44974,239.54163,356.89297,,157.38506,457.38021,240.75613,318.79768,83.42094,117.73866,316.92448,75.92612,53.28734,,,159.14663,129.51269
19970317,,228.77370,228.77370,,288.01083,288.01083,346.32001,238.61292,357.83017,,156.95207,461.72683,241.66071,316.49619,82.26444,118.35820,315.96809,77.46195,54.59057,,,158.62127,129.74641
19970318,,226.90947,226.90947,,286.55063,286.55063,344.06964,237.28328,355.72949,,154.25024,458.26603,237.76720,316.01258,83.48976,115.93617,314.80378,78.30299,54.37442,,,155.78244,128.24300
19970319,,226.05238,226.05238,,285.88440,285.88440,343.71695,238.15923,355.25708,,152.99989,455.46298,237.88205,317.45031,84.48597,116.82673,313.37257,77.40446,53.22178,,,154.48119,127.46272
19970320,,224.46704,224.46704,,282.76276,282.76276,339.51181,236.15018,350.46335,,153.71873,448.00472,233.66882,314.53918,84.92393,116.76012,313.86697,77.57200,52.97513,,,155.26645,127.66076
19970321,,223.04150,223.04150,,280.53925,280.53925,337.70312,233.58575,348.66251,,153.42883,448.34154,229.87667,311.08374,84.76787,115.16619,313.98697,75.13583,51.67001,,,154.69930,129.26954
19970324,,224.74655,224.74655,,282.60620,282.60620,341.67334,234.35818,353.30350,,154.72659,457.70794,234.42923,310.71153,86.06306,114.10752,314.80912,72.28912,51.12082,,,156.16264,129.31750
19970325,,225.14580,225.14580,,283.79642,283.79642,343.29785,235.54883,354.95551,,153.89433,459.72570,236.78981,312.03246,85.56480,116.03883,312.45832,71.53411,52.75967,,,155.27484,128.94471
19970326,,225.39897,225.39897,,284.14713,284.14713,342.96112,236.02159,354.44678,,154.01659,457.81430,234.70208,313.57567,86.01872,116.13639,314.59161,73.01651,54.15715,,,155.45552,128.66004
19970327,,224.47533,224.47533,,282.02460,282.02460,340.02081,235.62827,351.01773,,154.92711,450.50583,233.20718,313.18309,85.79962,116.67725,314.58191,73.60326,53.34917,,,156.29914,129.92987
19970328,,224.33755,224.33755,,281.54236,281.54236,339.31152,234.68532,350.22363,,155.32944,450.50302,232.97234,311.33182,85.25173,116.70514,314.26376,73.78557,53.30239,,,156.76411,129.86844
19970331,,223.30659,223.30659,,279.85876,279.85876,337.14893,231.80524,347.75928,,155.24236,450.50542,229.92488,306.19651,84.82109,116.70156,314.41023,72.64934,55.49687,,,156.66060,129.90060
19970401,,219.08199,219.08199,,274.86703,274.86703,329.94455,229.45946,340.23792,,151.79938,435.02600,231.52300,302.41338,83.58237,114.69416,307.92718,74.03856,55.13640,,,152.93418,128.79090
19970402,,219.00652,219.00652,,274.92816,274.92816,329.86859,228.38385,340.46698,,151.48668,437.22151,234.87691,298.59547,86.41959,113.68751,304.89031,74.17509,55.76706,,,152.53399,129.11446
19970403,,217.08473,217.08473,,271.91669,271.91669,325.15347,223.68921,335.66113,,151.15846,434.18678,234.46011,290.17768,85.04715,112.42843,298.12073,75.85530,55.72537,,,152.17859,129.00176
19970404,,216.99020,216.99020,,271.87839,271.87839,324.96387,221.43867,335.78851,,150.95874,438.69957,235.42414,285.38147,86.01089,111.71380,293.58172,75.85522,56.57510,,,152.03497,128.43359
19970407,,217.24026,217.24026,,272.42468,272.42468,324.99313,220.35246,336.28906,,150.74307,441.22668,237.22099,283.48976,85.79625,111.67252,284.37588,77.34610,57.19215,,,151.82832,128.17714
19970408,,219.32782,219.32782,,275.30093,275.30093,329.08444,223.70590,341.27805,,151.75938,445.47743,240.73043,290.24748,86.10327,111.65257,277.51261,76.76737,57.20963,,,152.96252,128.27182
19970409,,220.43584,220.43584,,276.25418,276.25418,329.59247,223.73430,341.84628,,153.25795,446.87832,239.46147,290.85734,85.92280,111.70554,277.50395,78.60647,57.37551,,,154.58862,128.73395
19970410,,219.26906,219.26906,,274.22229,274.22229,327.24222,221.54742,339.09555,,153.39964,445.02263,237.42381,286.50844,86.35892,110.97114,281.57917,78.05478,56.43313,,,154.69870,129.08151
19970411,,219.42569,219.42569,,274.43051,274.43051,327.48947,219.48186,339.16092,,153.48863,450.38324,231.42518,283.90614,86.12040,111.45377,284.30364,77.97198,56.83690,,,154.75130,129.41460
19970414,,215.83661,215.83661,,269.69150,269.69150,320.90704,214.28326,331.93765,,151.39665,443.10389,227.98106,274.43488,86.12020,111.33539,279.78595,78.23040,57.56640,,,152.49828,128.64795
19970415,,214.94412,214.94412,,268.04120,268.04120,318.83109,210.92596,329.67847,,151.66594,444.67824,226.43024,267.88842,86.13408,110.55647,280.40499,78.00045,57.28565,,,152.79652,128.68877
19970416,,216.79051,216.79051,,270.75842,270.75842,322.46933,212.09485,333.66309,,152.27493,452.54181,229.41493,268.77356,86.57165,110.75680,282.61822,78.02399,57.27651,,,153.42458,129.10432
19970417,,217.15746,217.15746,,270.81039,270.81039,323.13394,213.96219,334.46710,,153.21242,450.25228,228.61912,273.57588,85.79478,111.52207,279.12065,76.79995,56.66238,,,154.40700,129.63557
19970418,,217.81377,217.81377,,270.66541,270.66541,323.53506,214.02515,334.94186,,155.28738,451.26774,228.73191,273.80516,85.51133,111.54177,278.66269,75.33913,56.63237,,,156.65439,130.30371
19970421,,219.47742,219.47742,,273.09503,273.09503,326.37286,216.38051,338.00034,,155.86714,454.14820,228.07610,279.12171,84.67140,112.50567,278.75770,76.26922,56.91794,,,157.30042,130.36375
19970422,,218.88591,218.88591,,271.82751,271.82751,324.74017,214.91147,336.48706,,156.33658,452.74778,227.90877,276.99152,84.02054,112.89934,270.73187,76.36114,56.26988,,,157.82595,130.39525
19970423,,220.31035,220.31035,,273.42322,273.42322,326.20651,214.92969,337.63998,,157.64394,456.93863,226.92512,276.15487,84.02172,113.83978,277.84005,77.87309,56.66147,,,159.28899,130.48713
19970424,,219.61548,219.61548,,272.35657,272.35657,324.57230,212.11122,335.84796,,157.48851,458.57574,222.93452,271.83446,83.57524,113.50406,277.68475,78.50855,56.32930,,,159.14928,130.23768
19970425,,219.04472,219.04472,,271.29642,271.29642,323.01328,211.13298,334.27881,,157.66890,456.28145,222.47884,270.59566,82.79658,113.21940,274.63039,78.83103,56.36680,,,159.31483,130.50350
19970428,,217.85791,217.85791,,269.42319,269.42319,320.24634,208.31119,331.13715,,157.49033,454.65533,217.60601,266.86008,81.05170,114.03557,272.02642,78.98353,57.55210,,,159.26606,129.44192
19970429,,216.83421,216.83421,,266.90613,266.90613,317.09546,204.84059,328.58356,,158.84637,453.38292,216.14560,262.97257,78.97104,112.26437,257.42455,78.42847,57.53985,,,160.71842,129.99102
19970430,,219.24724,219.24724,,270.55933,270.55933,322.39154,207.21649,334.74353,,159.46986,463.30987,218.29550,267.60443,79.35627,112.86675,252.46754,77.46052,57.51138,,,161.34747,130.51395
19970501,,220.17177,220.17177,,271.84479,271.84479,324.12137,207.26613,336.83267,,159.90010,468.18848,218.44662,267.95375,79.40189,112.12022,252.37156,77.46039,57.47916,,,161.89983,130.04916
19970502,,220.70764,220.70764,,272.48645,272.48645,326.01883,209.12572,339.20541,,160.32289,469.47362,221.32577,271.51712,79.16066,111.82065,248.96484,74.82526,57.63387,,,162.25613,130.89377
19970505,,222.63646,222.63646,,276.13211,276.13211,330.63437,210.71045,343.64249,,159.59673,479.21963,224.42157,271.76196,79.20613,113.03317,260.96479,75.54151,57.66814,,,161.52493,130.27434
19970506,,224.00037,224.00037,,277.93658,277.93658,333.15274,211.18993,346.10440,,160.38454,485.40645,228.11304,271.02187,77.00199,114.56580,263.87240,75.69541,56.87345,,,162.20063,131.76635
19970507,,224.72789,224.72789,,279.06110,279.06110,334.28067,212.45016,347.60172,,160.53215,485.82097,231.59934,273.61884,74.77842,115.84845,255.37750,77.08839,55.93709,,,162.19608,132.96099
19970508,,224.93843,224.93843,,279.46899,279.46899,335.12601,211.87541,348.64471,,160.43608,489.55589,229.18932,273.95774,73.38254,115.99517,253.23075,76.53677,55.55058,,,162.12808,132.67852
19970509,,226.22688,226.22688,,280.92947,280.92947,337.42740,212.15193,351.04996,,161.59123,495.57397,232.62190,272.92585,72.55220,117.32748,253.01289,75.64064,55.70248,,,163.46543,132.44756
19970512,,225.56581,225.56581,,279.76358,279.76358,337.00858,210.84811,350.49994,,161.70047,497.29410,239.50732,267.58800,70.91861,117.79612,252.98868,73.11038,55.00640,,,163.45609,133.37428
19970513,,225.07068,225.07068,,278.77850,278.77850,335.53329,209.86176,349.01224,,161.97069,495.25933,239.40398,265.56777,72.06190,117.00805,251.83338,73.04668,55.93207,,,163.76951,133.31552
19970514,,225.81346,225.81346,,280.02408,280.02408,336.36768,207.75896,349.86908,,161.95523,502.38094,239.73442,261.81957,67.98329,116.08221,256.62786,75.13012,55.94774,,,163.73955,133.39903
19970515,,223.12717,223.12717,,275.99042,275.99042,331.40631,203.02100,345.12595,,161.21539,498.72653,233.68970,256.05021,67.85698,112.94470,249.12889,73.24159,57.48936,,,162.84561,133.80611
19970516,,223.58606,223.58606,,276.45779,276.45779,331.61884,203.20387,345.66376,,161.71632,498.92809,232.15164,258.08970,66.95515,112.99803,243.02878,74.27319,57.49398,,,163.42142,133.73557
19970519,,223.60762,223.60762,,276.81458,276.81458,331.69083,202.61667,346.29269,,161.17418,500.45324,230.63260,257.70672,70.43801,111.78420,236.03396,74.48154,59.21930,,,162.93355,132.86950
19970520,,224.79834,224.79834,,278.91321,278.91321,334.75424,204.54257,349.87308,,160.97726,504.95277,233.74221,260.69330,71.32647,111.80687,233.85593,73.27946,60.53981,,,162.79240,132.30404
19970521,,226.18391,226.18391,,279.69299,279.69299,335.66907,205.06514,350.70081,,163.55638,506.41445,233.64231,260.64271,73.67873,112.10270,237.09196,73.46555,60.86124,,,165.62259,132.87836
19970522,,226.70262,226.70262,,280.57629,280.57629,336.61935,206.39603,351.43021,,163.52283,506.16418,233.23596,263.83537,70.53108,112.12565,243.98029,74.65836,59.57829,,,165.52212,133.31395
19970523,,227.16150,227.16150,,282.48608,282.48608,339.11331,207.95570,353.96335,,161.58679,509.84580,233.09789,266.59761,70.51640,112.99525,247.07163,74.59962,60.12173,,,163.44333,132.56454
19970526,,229.34612,229.34612,,285.18259,285.18259,342.66501,208.14638,357.83087,,163.17487,519.64661,234.16731,266.72625,68.74568,113.97323,247.12297,75.33615,58.97267,,,165.12370,133.35168
19970527,,228.50505,228.50505,,284.44980,284.44980,341.90286,208.19139,356.30045,,162.04761,517.35053,234.43105,265.10296,68.59829,115.05571,256.91532,74.62844,59.29358,,,163.79240,133.75831
19970528,,228.94231,228.94231,,285.09814,285.09814,342.77490,209.32089,357.13818,,162.18195,517.32652,235.25349,267.14194,67.76063,115.58581,258.22156,73.95441,60.74362,,,163.85984,134.34560
19970529,,228.65247,228.65247,,284.31723,284.31723,341.80368,210.59167,355.29294,,162.68626,511.67492,234.56390,268.28330,68.03643,119.03625,261.88808,73.45349,61.38661,,,164.36544,134.79071
19970530,,230.92113,230.92113,,287.73892,287.73892,346.26111,211.70068,359.79202,,163.28542,522.02430,235.10089,268.33143,70.62367,120.72685,267.53718,73.59750,61.88399,,,164.89153,135.83934
19970602,,233.42725,233.42725,,291.65314,291.65314,350.71777,212.87578,364.71494,,163.71870,532.22334,236.51944,270.01916,70.63076,121.23699,268.52919,75.16336,62.86230,,,165.44625,135.38762
19970603,,232.38445,232.38445,,290.22629,290.22629,348.42307,213.06636,362.24207,,163.19698,525.18514,235.86957,271.30428,69.72001,121.08768,266.41326,75.77618,63.52515,,,164.90533,135.05155
19970604,,232.39970,232.39970,,290.34573,290.34573,348.53293,212.25768,362.52750,,163.03790,527.31805,236.24479,269.72738,69.86344,120.02755,266.63790,75.99044,63.33740,,,164.65945,135.51264
19970605,,231.72511,231.72511,,289.33115,289.33115,347.34085,211.21280,361.34866,,162.85532,526.23124,235.19316,267.80938,71.39140,119.41752,265.15082,75.47367,63.51664,,,164.46260,135.44742
19970606,,231.00127,231.00127,,288.30981,288.30981,345.49774,211.32977,359.36508,,162.54552,520.65681,234.84934,269.31121,68.66411,119.86990,261.54434,76.63073,63.51860,,,163.95531,136.54306
19970609,,231.14970,231.14970,,288.35999,288.35999,345.39780,211.20750,359.28961,,162.87872,520.64365,235.38338,269.12862,67.98526,119.18421,263.00871,76.68353,64.29467,,,164.31586,136.65168
19970610,,230.13605,230.13605,,285.60559,285.60559,341.48688,210.00407,354.98856,,164.68755,512.07723,233.68678,267.48871,68.00554,118.51880,262.46580,77.39307,63.83262,,,166.35745,136.65669
19970611,,228.83838,228.83838,,284.20395,284.20395,340.19769,209.54381,353.34360,,163.40530,509.39640,232.96319,266.52245,67.31226,119.24894,263.75014,76.06228,63.50764,,,164.72842,137.92125
19970612,,225.56535,225.56535,,278.71259,278.71259,332.69940,208.65590,344.72763,,163.48384,489.78115,230.31998,265.61074,66.47601,119.93229,263.74995,75.89364,64.39720,,,164.88552,137.44397
19970613,,226.38565,226.38565,,279.66086,279.66086,333.45419,206.18123,345.44250,,164.18900,497.52050,228.95645,261.87752,61.49328,120.46376,264.85088,76.42830,66.02386,,,165.85813,136.21307
19970616,,228.65063,228.65063,,283.13602,283.13602,336.79059,205.75250,349.03317,,164.68362,508.11921,228.17510,260.88183,61.11746,121.87057,264.15865,79.65536,66.24724,,,166.33273,136.79650
19970617,,228.81572,228.81572,,282.77438,282.77438,336.04343,205.84308,348.18140,,165.76250,505.75715,229.50841,261.03666,59.46407,121.60710,265.10105,80.01274,66.86232,,,167.58256,136.57481
19970618,,228.60416,228.60416,,282.47653,282.47653,335.74817,206.35045,347.42801,,165.67094,503.75933,227.39893,262.53676,57.60254,122.81633,269.56386,80.57897,65.08439,,,167.20279,138.50409
19970619,,230.57278,230.57278,,285.37326,285.37326,340.03839,207.10446,351.97653,,166.31044,514.44611,228.88343,263.56512,55.13299,122.03585,278.43732,79.78723,64.72287,,,167.91133,138.59815
19970620,,234.92439,234.92439,,291.51614,291.51614,347.28662,206.77824,360.26096,,168.16536,536.11311,227.19307,263.09433,57.08160,122.61223,275.28214,82.44974,64.46665,,,169.92568,139.15578
19970623,,234.14502,234.14502,,290.37784,290.37784,345.80948,207.06729,358.40891,,167.89804,531.19428,230.92643,260.73450,60.51042,125.85874,268.27498,83.00647,62.97288,,,169.77644,138.08601
19970624,,232.50250,232.50250,,288.47983,288.47983,343.26541,205.47876,355.97385,,166.48433,527.43353,230.56753,258.80666,59.49516,122.79377,269.20996,82.93453,63.05920,,,168.30400,137.22738
19970625,,233.55179,233.55179,,289.65814,289.65814,344.78796,204.76402,357.66907,,167.44553,533.44484,231.75194,256.39733,60.39301,122.60624,270.45286,83.52286,62.14084,,,169.32027,137.70391
19970626,,233.42989,233.42989,,289.74246,289.74246,345.12439,204.19228,358.16129,,166.95824,535.70764,230.26972,255.01300,63.65647,121.52280,271.75571,82.96643,62.15068,,,168.66719,138.43869
19970627,,234.06323,234.06323,,291.17618,291.17618,346.70102,204.20586,359.63910,,166.31137,540.23234,226.75985,255.23775,65.13663,123.03920,273.02631,84.06422,61.68001,,,167.89319,138.75594
19970630,,235.35144,235.35144,,291.94971,291.94971,347.56845,205.27271,360.48016,,168.63776,540.31810,228.75317,256.41416,65.18741,124.49199,271.13360,84.15939,62.40505,,,170.10644,141.66260
19970701,,235.76636,235.76636,,292.35638,292.35638,347.88715,205.62381,360.54880,,169.11905,540.44185,229.69930,256.08468,65.18738,126.05685,271.77920,84.15943,63.62750,,,170.70862,141.23903
19970702,,236.30325,236.30325,,292.55688,292.55688,348.15030,206.00459,361.14355,,170.29680,540.33661,228.79811,257.66996,66.33585,125.75143,266.85698,83.36282,65.37476,,,172.03392,141.25449
19970703,,235.87695,235.87695,,291.60126,291.60126,346.76566,206.54976,359.47870,,170.71870,535.07079,229.14805,257.14223,70.87798,126.95370,264.63235,83.69507,65.18514,,,172.29347,142.78676
19970704,,234.65616,234.65616,,290.48831,290.48831,344.41135,207.16866,356.78348,,169.15976,526.82095,231.59263,256.14229,75.32444,127.11723,264.48234,85.55191,65.77001,,,170.46896,143.26476
19970707,,233.72090,233.72090,,290.34204,290.34204,343.88297,206.12175,356.15216,,166.75647,527.69113,235.51499,253.36845,71.43672,127.28992,264.52710,86.76415,64.94355,,,167.94720,141.93295
19970708,,232.67593,232.67593,,289.12497,289.12497,342.49170,206.10249,354.78589,,165.87234,523.68085,237.63629,253.97906,68.16225,127.65318,258.97897,86.46271,64.26780,,,166.95021,141.93683
19970709,,230.70602,230.70602,,285.64362,285.64362,337.44904,202.10254,349.75256,,166.23486,518.19288,232.22771,248.21460,70.97188,127.08793,246.87696,87.19466,64.61115,,,167.31934,142.21671
19970710,,230.31995,230.31995,,285.34726,285.34726,336.75186,198.93062,349.71802,,165.64612,523.46310,229.06596,243.96538,72.31211,125.04669,238.49703,88.17891,64.09600,,,166.80953,141.12551
19970711,,231.92339,231.92339,,287.86551,287.86551,340.33017,197.99368,354.61542,,165.89034,536.04848,229.56212,245.14002,67.62057,123.01164,228.56885,87.73047,64.04530,,,167.07105,141.22301
19970714,,230.65291,230.65291,,287.52814,287.52814,339.13391,194.36301,353.32196,,162.88268,540.92492,226.20503,239.02302,66.39273,122.39241,229.34936,89.81380,63.53857,,,163.91430,139.46278
19970715,,230.17860,230.17860,,288.15646,288.15646,340.17596,193.77802,354.60449,,160.48257,545.31049,224.68591,238.09949,68.03761,122.27568,227.73882,89.67486,62.78458,,,161.54954,137.04417
19970716,,229.18465,229.18465,,286.30066,286.30066,337.86264,192.30318,352.53854,,160.82506,541.96407,224.43187,235.10578,72.19840,120.93803,220.91158,89.88609,61.33789,,,162.01215,136.48836
19970717,,230.88715,230.88715,,288.29465,288.29465,340.51132,192.77486,354.85757,,162.24455,548.59918,224.74956,234.73539,70.82784,121.42304,233.21283,89.97506,61.33606,,,163.56052,136.84096
19970718,,230.92065,230.92065,,287.36316,287.36316,338.71021,191.50163,352.67496,,163.91624,546.28148,225.46484,231.53858,70.09588,119.12559,243.77158,91.06239,61.93038,,,165.72835,134.77791
19970721,,230.94041,230.94041,,288.26978,288.26978,339.40305,192.86111,354.96384,,162.43762,545.17163,229.27292,236.68125,70.09807,112.04173,237.38127,92.49824,61.66440,,,164.13693,134.25745
19970722,,229.83110,229.83110,,286.70911,286.70911,338.70801,193.07433,353.85867,,161.95517,542.65544,229.66412,236.43149,69.38598,113.79732,237.82287,89.54918,60.48281,,,163.84969,132.41686
19970723,,231.62929,231.62929,,288.94614,288.94614,342.39395,193.90041,357.89685,,163.23276,551.49538,232.14237,238.70083,63.29465,114.98636,236.78918,87.66538,60.94351,,,164.96434,134.74193
19970724,,232.13982,232.13982,,289.93048,289.93048,342.53751,193.79823,358.98190,,163.00432,552.14878,230.40976,241.08049,64.45398,112.66848,225.98926,90.30981,61.56336,,,164.52277,136.07039
19970725,,232.67365,232.67365,,290.19629,290.19629,342.16397,193.85492,358.54895,,164.05782,550.92991,232.23335,240.04310,65.85016,112.51940,226.67042,92.26398,61.25966,,,165.59093,136.91519
19970728,,233.68967,233.68967,,290.96033,290.96033,342.71243,194.32300,358.76218,,165.63026,551.45260,231.21317,239.30173,69.79866,114.03543,229.85495,93.45897,61.25969,,,167.41039,136.56005
19970729,,235.10077,235.10077,,292.00446,292.00446,344.58453,195.62587,360.65811,,167.84306,553.91338,230.99149,241.29964,71.09535,115.16043,230.70792,92.33915,61.16689,,,169.51230,139.35265
19970730,,235.64238,235.64238,,292.63065,292.63065,345.81824,193.79063,361.99484,,168.30882,561.69079,227.23959,238.98289,69.82358,116.15276,228.64880,91.58888,60.68333,,,169.96247,139.88477
19970731,,236.95682,236.95682,,294.87784,294.87784,348.66135,191.93117,365.54553,,168.20164,574.19844,225.78436,236.71371,68.34121,114.39743,228.03346,92.04578,60.67166,,,169.95334,139.08313
19970801,,235.97472,235.97472,,294.24890,294.24890,348.10202,190.47375,364.87021,,166.49519,575.90411,223.63076,234.71478,66.84886,114.19671,227.80301,91.13395,61.09784,,,168.15081,138.23525
19970804,,234.55650,234.55650,,292.83093,292.83093,345.63779,188.59648,362.13190,,164.89719,573.03431,224.06997,229.99128,68.80193,114.13743,228.52337,92.37760,61.40388,,,166.49794,137.19064
19970805,,233.56654,233.56654,,291.00671,291.00671,343.73273,184.58353,359.76932,,165.20403,576.66172,221.11676,222.37238,67.10571,113.34682,235.23876,90.81014,61.83169,,,166.89883,136.79159
19970806,,234.63733,234.63733,,292.84906,292.84906,346.51440,185.13524,363.04495,,165.09502,583.47837,221.80947,223.85765,66.22552,111.72660,238.32230,89.95505,62.05416,,,167.02060,135.03560
19970807,,233.51253,233.51253,,291.17188,291.17188,344.79123,181.26350,361.84894,,164.76955,587.31199,216.67236,218.91019,67.44648,107.93299,235.71118,88.64284,62.01532,,,166.61996,135.28214
19970808,,232.13837,232.13837,,289.73209,289.73209,342.09903,178.45229,359.08011,,163.33336,585.91184,214.52278,214.54516,66.63171,106.90203,233.35903,90.26201,62.57848,,,165.10384,134.56120
19970811,,228.25858,228.25858,,283.98404,283.98404,334.44864,171.58176,351.39456,,162.14633,579.38453,208.03520,204.70779,65.94665,103.48530,224.61695,89.47190,63.82722,,,163.80124,134.33271
19970812,,226.33868,226.33868,,281.40704,281.40704,331.33917,169.03406,348.10672,,161.10344,576.17260,205.97919,200.53175,65.94657,103.54029,219.51912,88.73700,63.48332,,,162.81915,132.95505
19970813,,226.43163,226.43163,,281.95651,281.95651,333.06863,169.70132,350.14822,,160.43044,579.67097,204.57472,202.73443,65.97624,102.74496,220.62040,86.28344,63.46224,,,162.33302,131.00417
19970814,,225.74072,225.74072,,280.68887,280.68887,331.21295,167.49275,349.65179,,160.63478,579.32540,200.20497,203.67664,65.64703,95.59713,212.09182,87.00542,62.70237,,,162.50587,131.41483
19970815,,223.94229,223.94229,,276.11270,276.11270,324.45978,164.78914,343.40521,,163.34132,565.88898,199.05291,201.99659,64.62387,88.78566,206.28189,88.48112,62.70432,,,165.25018,133.58416
19970818,,220.90031,220.90031,,273.31061,273.31061,320.87646,159.99315,340.66589,,159.50644,566.43803,198.02139,195.92262,62.01469,83.61348,196.79062,88.46768,61.71507,,,161.07061,132.60305
19970819,,217.71509,217.71509,,267.85202,267.85202,313.85855,160.92784,332.29620,,159.79214,543.92036,198.82824,197.49971,59.19295,86.36899,195.65229,87.85434,61.26507,,,161.23735,133.71651
19970820,,222.61394,222.61394,,275.34793,275.34793,323.25253,166.39017,342.30890,,160.88539,558.72531,203.96747,205.87470,59.07100,89.19288,199.34717,89.40424,61.65884,,,162.44208,133.90124
19970821,,222.62482,222.62482,,274.12488,274.12488,320.98123,166.40479,338.70630,,162.99963,552.09524,203.93969,203.50287,58.73132,93.64725,205.08161,91.24972,61.02300,,,164.72961,134.56142
19970822,,219.89218,219.89218,,270.55637,270.55637,316.30338,163.63438,334.24313,,161.34593,544.83794,204.37106,200.66395,54.24879,89.27101,202.66189,91.03899,60.80113,,,162.86304,134.60144
19970825,,219.78981,219.78981,,269.94473,269.94473,315.47818,160.20605,334.63275,,162.09808,550.27397,204.39015,197.44405,50.70288,83.15377,196.42542,90.98356,60.92990,,,163.73701,134.40272
19970826,,217.96902,217.96902,,267.29364,267.29364,311.65897,156.46512,330.62903,,161.46182,547.72808,202.43414,190.97208,50.22334,83.32785,189.09856,91.84605,60.40727,,,163.07115,134.04188
19970827,,216.05144,216.05144,,264.91812,264.91812,308.77505,152.58238,327.95355,,160.08223,548.22275,197.97425,185.79768,49.87973,80.17396,187.61236,91.28028,59.94176,,,161.70187,132.72346
19970828,,206.74168,206.74168,,249.84795,249.84795,289.59433,138.15865,308.24301,,159.40981,525.46687,185.68387,164.47152,48.65953,73.75205,167.41386,89.07068,58.76216,,,160.80463,133.73475
19970829,,200.17798,200.17798,,240.72598,240.72598,277.55624,134.21823,295.55826,,156.37535,499.50526,179.45106,161.11728,47.30485,68.87239,163.97530,88.97606,57.65962,,,157.73607,131.24349
19970901,,194.37889,194.37889,,231.61650,231.61650,266.79306,131.15103,283.87195,,155.47878,475.25090,171.18579,159.34698,46.06959,67.09827,159.15159,86.14875,55.70691,,,156.91697,129.86851
19970902,,194.43845,194.43845,,232.46820,232.46820,269.15125,131.68130,286.86188,,154.20444,480.86809,170.74100,161.06735,47.33147,65.62243,157.85489,82.96877,56.11781,,,155.47282,129.94241
19970903,,200.03601,200.03601,,240.45554,240.45554,278.81223,128.55177,297.07208,,156.45110,515.82179,174.53177,151.65290,44.08524,70.84274,155.58741,85.67247,56.15693,,,157.76216,131.66120
19970904,,196.75369,196.75369,,234.72211,234.72211,272.35889,128.10065,288.94000,,156.91124,498.19754,177.89015,147.11931,44.58361,74.02083,161.03186,82.61732,55.96706,,,158.26595,131.76192
19970905,,204.08829,204.08829,,246.56682,246.56682,287.60416,142.31273,303.99930,,157.52049,510.22513,186.87376,168.58785,47.07757,86.24849,165.19554,83.87314,57.07261,,,158.97416,131.59853
19970908,,209.03647,209.03647,,253.74237,253.74237,298.01794,151.48163,315.32990,,159.31223,519.66009,191.85638,184.29756,51.56694,88.30667,168.25948,82.18624,56.74510,,,161.05855,131.10428
19970909,,211.75253,211.75253,,257.61667,257.61667,303.65375,154.48581,320.97174,,160.40521,529.17382,199.33460,185.96447,51.72253,89.51296,179.45486,81.56154,55.88288,,,162.18855,131.82340
19970910,,209.10353,209.10353,,253.71281,253.71281,298.10458,150.21013,315.77252,,159.55112,522.76802,197.67370,180.62304,49.41655,84.47516,174.05773,82.14761,56.15357,,,161.21750,131.89619
19970911,,204.29106,204.29106,,246.78325,246.78325,288.88782,145.74254,306.31345,,157.78638,506.16930,191.53492,175.46127,50.45160,81.34433,165.32968,81.82224,56.42575,,,159.29318,131.45521
19970912,,204.82524,204.82524,,248.31766,248.31766,290.79391,145.98276,308.94528,,156.64374,511.28969,190.92693,178.08126,47.75508,79.96445,166.46182,82.06759,56.73737,,,157.99323,131.55910
19970915,,205.36443,205.36443,,248.45926,248.45926,291.85095,144.98909,310.13922,,157.95488,516.92553,191.38056,175.37688,47.62110,80.36699,164.88139,79.84317,56.73914,,,159.32023,132.62977
19970916,,202.41193,202.41193,,244.26001,244.26001,286.22034,141.15457,304.52243,,156.78477,509.52315,188.06809,170.28284,46.51558,77.75125,161.28517,79.84077,56.73737,,,157.80844,134.03608
19970917,,202.01845,202.01845,,242.59807,242.59807,283.36526,137.70499,302.16510,,158.56357,509.49977,186.59918,165.53278,44.76389,75.79415,153.69235,81.44563,56.73915,,,159.63538,135.29344
19970918,,201.31389,201.31389,,241.09647,241.09647,281.11679,135.20621,299.95294,,159.16107,508.94148,184.35858,161.19824,45.60855,75.68779,145.48371,81.96161,56.92403,,,160.40932,134.56135
19970919,,202.29788,202.29788,,241.06192,241.06192,280.85010,135.77567,298.99521,,162.06804,506.72960,184.44494,160.90670,45.72395,76.59951,152.48365,83.18166,55.50874,,,163.39664,136.60444
19970922,,199.42834,199.42834,,235.26558,235.26558,273.55106,131.52362,290.34869,,163.93616,495.35359,181.44300,151.80110,45.30573,76.39599,154.47549,82.86390,53.53876,,,165.48292,136.71072
19970923,,200.26735,200.26735,,236.28214,236.28214,275.72568,134.90173,292.64047,,164.57890,493.50818,182.09573,158.62215,46.83561,77.91535,150.06263,81.41025,52.21283,,,166.22958,136.53967
19970924,,200.66093,200.66093,,237.19131,237.19131,277.24503,135.35196,293.70139,,164.12254,496.95443,181.21854,157.62700,48.87034,79.71089,153.06436,80.65698,52.19479,,,165.77410,136.12176
19970925,,203.06886,203.06886,,240.19868,240.19868,282.22253,135.08929,299.56921,,165.80962,512.55266,183.84713,155.10971,51.47102,80.15013,150.31554,78.60358,51.45084,,,167.47244,137.56214
19970926,,202.39928,202.39928,,239.58830,239.58830,281.79782,134.13043,300.18567,,164.94447,513.65469,183.19904,156.05269,50.74680,76.49412,151.72316,77.91633,50.76098,,,166.58346,136.95392
19970929,,201.53864,201.53864,,238.95825,238.95825,281.08707,131.81972,300.39661,,163.56142,517.24993,182.71366,153.61340,49.52381,73.74161,148.58391,77.91639,50.01328,,,165.20507,135.67292
19970930,,202.55180,202.55180,,240.28128,240.28128,282.57623,131.27385,302.51593,,164.17044,523.07552,185.87871,152.13484,48.74565,72.83543,147.22185,77.80979,51.83386,,,165.79244,136.38983
19971001,,201.21404,201.21404,,237.12491,237.12491,278.34988,126.03430,298.85391,,165.95375,523.15719,182.36835,143.94246,48.77773,68.68091,146.67311,77.89724,51.71486,,,167.57169,138.06567
19971002,,201.11526,201.11526,,236.79970,236.79970,278.63339,126.38298,299.27563,,166.25383,523.15879,181.16998,145.23805,49.71896,68.60902,145.39094,76.34319,50.94523,,,167.85901,138.43065
19971003,,199.82739,199.82739,,235.15985,235.15985,276.31808,122.82520,298.95734,,165.41476,524.85839,177.55209,144.19055,49.70300,61.62947,142.19701,76.67887,50.94364,,,166.84120,138.98585
19971006,,196.67108,196.67108,,230.37978,230.37978,270.39545,120.72968,292.71927,,164.75481,512.31521,173.60311,142.91657,48.60780,60.11211,137.01217,75.19225,51.50503,,,166.18093,138.40020
19971007,,196.75096,196.75096,,230.90421,230.90421,271.90393,122.62557,294.47043,,164.03195,512.22973,170.39557,149.02426,47.84661,60.80924,133.06999,73.64872,50.22153,,,165.31436,138.80143
19971008,,198.97455,198.97455,,233.82422,233.82422,275.84076,127.69218,298.59174,,165.31659,511.72332,172.52396,159.39522,47.22324,62.21999,134.42221,74.35737,48.48437,,,166.72045,139.07134
19971009,,196.81216,196.81216,,230.71237,230.71237,270.90973,129.86052,291.69446,,164.56610,491.86041,174.18980,161.16449,47.51787,64.13320,143.73680,76.43157,48.42185,,,165.71176,140.29203
19971010,,197.83423,197.83423,,233.15878,233.15878,274.17120,133.88811,293.70837,,163.13260,491.84910,176.72460,165.00219,48.50340,68.68028,151.10377,76.43152,48.46327,,,163.97885,141.19370
19971013,,195.17419,195.17419,,229.45459,229.45459,269.13565,131.54105,288.04071,,161.98514,482.54833,176.03538,160.39706,47.93476,67.36809,154.21153,76.51956,48.77996,,,162.75397,140.72921
19971014,,193.64813,193.64813,,227.34883,227.34883,266.34259,131.71135,285.27139,,161.29128,473.86815,176.57977,162.13429,47.24406,66.38713,149.99356,76.16210,49.44306,,,161.83994,141.72006
19971015,,188.48857,188.48857,,219.65796,219.65796,256.93576,127.83463,275.16733,,159.99532,455.27793,173.34686,156.21810,48.24163,63.67480,147.63695,74.47392,48.12774,,,160.47379,141.06405
19971016,,188.43910,188.43910,,219.12898,219.12898,257.58405,125.71246,276.81885,,160.81944,462.27378,170.43484,154.65579,47.72578,61.14709,146.01541,71.88641,45.94459,,,161.38004,141.20546
19971017,,187.86633,187.86633,,219.00882,219.00882,258.54614,125.04511,277.04694,,159.32713,466.72234,170.81768,150.78629,46.87352,63.81427,147.09967,68.70746,46.37468,,,159.98003,139.17874
19971020,,180.60211,180.60211,,207.65207,207.65207,246.63539,119.56670,263.72156,,158.47458,444.54550,164.56862,142.58514,44.14907,62.09864,143.72949,60.85323,44.66091,,,159.05685,138.92623
19971021,,177.09601,177.09601,,201.94702,201.94702,237.63689,117.82694,253.26401,,158.47453,422.04462,161.17416,140.47261,42.91653,62.15470,140.29794,64.41037,44.87297,,,158.94995,139.71186
19971022,,170.28441,170.28441,,192.20470,192.20470,223.81573,113.15091,237.85591,,156.00902,392.28424,156.21319,133.18193,43.48119,60.55777,132.74138,65.03781,48.16063,,,156.22834,139.36678
19971023,,161.80516,161.80516,,180.92685,180.92685,208.33160,110.50262,219.97163,,151.37820,352.73874,148.39372,130.86839,43.48119,60.24232,127.27538,66.23558,47.98206,,,151.37044,136.85193
19971024,,163.10799,163.10799,,185.21193,185.21193,215.08101,108.61947,227.98993,,147.39836,377.25161,146.15072,127.97694,41.28729,60.12536,126.81941,64.95782,44.85850,,,147.87034,129.72810
19971027,,157.38892,157.38892,,179.17320,179.17320,207.98145,108.26149,219.57193,,141.39555,357.11011,145.45579,127.34831,41.03194,60.15074,127.55624,64.12034,41.12000,,,141.14121,129.63251
19971028,,142.58827,142.58827,,160.01515,160.01515,184.69258,98.87903,195.04199,,132.33026,310.59435,133.59386,117.83987,37.46521,52.29444,119.38139,59.59800,37.68350,,,133.20861,113.10481
19971029,,155.72168,155.72168,,176.22456,176.22456,206.66341,103.28822,219.17656,,141.82320,365.06065,141.15354,121.02367,37.21444,56.76799,126.15263,58.43326,38.42479,,,142.27471,124.82380
19971030,,153.76315,153.76315,,174.00845,174.00845,203.36287,103.74043,213.82564,,140.03897,354.22319,140.88203,118.99146,35.45522,61.56131,124.44388,60.09225,36.77429,,,140.62087,122.25182
19971031,,157.03265,157.03265,,178.08746,178.08746,209.00200,105.96703,220.58299,,142.32204,365.59422,145.50398,123.06759,34.65324,61.32710,123.81643,60.09035,35.69882,,,143.03922,123.31909
19971103,,166.60400,166.60400,,191.35406,191.35406,225.35020,116.43282,237.37921,,146.56099,389.00066,160.74419,135.99199,34.91844,68.88440,124.84615,62.38202,38.57438,,,147.31536,126.87622
19971104,,165.18817,165.18817,,187.96164,187.96164,219.37627,115.90146,230.83072,,148.56381,372.59611,158.69879,135.32853,39.96370,66.45955,130.54276,64.69539,41.33803,,,149.09887,130.29776
19971105,,164.68448,164.68448,,187.69594,187.69594,218.37190,115.69978,229.71086,,147.54541,370.10596,156.78091,135.65601,40.43655,66.11890,131.44692,66.10660,41.91199,,,147.94462,130.37608
19971106,,163.18813,163.18813,,184.99890,184.99890,214.29231,114.86118,225.60695,,148.02834,360.03725,157.73271,135.15265,40.01735,64.10658,130.25138,67.65169,41.29789,,,148.33725,131.47604
19971107,,158.45389,158.45389,,179.74020,179.74020,208.82867,112.48949,220.01460,,143.53477,349.52980,154.86950,132.11902,42.01007,61.67269,128.89175,65.11607,38.13233,,,143.42493,130.49368
19971110,,156.83156,156.83156,,176.60930,176.60930,204.97458,109.93240,215.66280,,144.44061,344.22759,151.37835,127.65911,42.40013,61.17562,128.21479,64.27394,37.99985,,,144.88328,127.25085
19971111,,156.45102,156.45102,,175.76341,175.76341,204.03958,109.17439,215.24777,,144.85831,343.27000,153.50261,127.50509,39.64650,58.63029,130.79666,63.74302,38.00714,,,145.17995,128.51753
19971112,,153.29211,153.29211,,171.45540,171.45540,198.32436,108.17586,209.08246,,143.33087,328.73620,152.64237,127.05459,39.12340,56.83569,130.77448,63.74484,37.69087,,,143.70456,126.75511
19971113,,152.86864,152.86864,,170.75848,170.75848,198.00089,106.31717,209.36098,,143.34584,332.21779,151.13447,125.21331,37.75918,55.62026,125.48817,62.06997,37.80352,,,144.02899,124.49471
19971114,,153.34514,153.34514,,172.56502,172.56502,200.76010,105.78413,212.67380,,141.44717,341.65892,150.99695,124.11680,37.71405,55.03280,128.09119,61.19812,37.76996,,,141.71942,125.79856
19971117,,155.83801,155.83801,,175.85930,175.85930,205.11081,105.02540,217.69925,,142.84743,356.35341,152.90674,121.69671,35.93872,54.92247,130.93154,62.64838,35.35082,,,143.23535,126.22142
19971118,,152.55693,152.55693,,171.16388,171.16388,199.25992,100.44753,211.21509,,141.66565,349.96808,151.67314,112.24627,35.14575,54.21943,127.11238,61.60200,35.09814,,,141.97642,125.71975
19971119,,149.04550,149.04550,,167.25398,167.25398,194.51274,95.73930,206.64345,,138.35010,347.16211,147.41190,105.24858,34.56272,51.00892,127.19382,60.34907,34.98554,,,138.53064,123.67974
19971120,,145.45274,145.45274,,161.77121,161.77121,187.98615,89.29099,200.02400,,137.68375,343.24533,145.52529,93.24706,33.51532,47.48180,128.25332,60.22425,31.07050,,,137.94007,122.52162
19971121,,150.98436,150.98436,,168.22467,168.22467,195.31685,92.45718,208.78560,,142.36592,357.38508,148.78768,99.92559,33.71161,47.14444,128.23370,61.58221,35.14240,,,143.09058,123.31529
19971124,,150.41644,150.41644,,168.03036,168.03036,196.13472,93.26981,209.16223,,141.03662,357.86470,152.08582,99.30548,32.80251,49.22114,126.64327,61.11206,30.61803,,,141.78696,121.75472
19971125,,146.25012,146.25012,,163.11987,163.11987,189.89873,89.12454,202.78885,,137.59413,349.30638,148.69002,93.53401,31.16819,46.67096,123.41900,61.01177,29.05278,,,138.36642,118.48183
19971126,,147.12010,147.12010,,164.42680,164.42680,191.70842,88.22420,204.89357,,137.80324,356.81685,151.10494,90.05313,31.77046,46.83897,122.96475,60.63797,29.47708,,,138.44181,119.66990
19971127,,147.28398,147.28398,,165.23419,165.23419,192.47682,89.76842,205.74266,,136.82669,355.40151,153.33302,92.87285,31.47544,47.44465,120.26233,61.83632,28.77829,,,137.44008,118.97614
19971128,,147.06334,147.06334,,164.28044,164.28044,191.78645,90.03359,204.84224,,137.89919,352.72682,153.21066,93.56102,30.77607,47.54220,121.32175,61.66302,26.14837,,,138.61529,119.17716
19971201,,147.02884,147.02884,,163.43282,163.43282,192.11769,87.73306,205.78755,,139.33162,359.18773,153.50149,89.55520,29.63962,45.88715,120.92039,58.50054,24.78616,,,140.37507,118.03652
19971202,,149.89587,149.89587,,167.62761,167.62761,197.32347,87.68520,212.39255,,140.22380,374.69884,156.59115,89.75361,28.30494,44.53780,120.42247,60.53971,23.01691,,,141.15926,119.64635
19971203,,150.49515,150.49515,,167.63521,167.63521,196.54901,86.59142,211.98894,,141.98401,375.01463,153.76354,89.67495,27.87395,42.75101,121.71462,62.12038,23.95263,,,142.80718,122.07211
19971204,,152.40604,152.40604,,171.58742,171.58742,200.64043,88.01496,216.34396,,140.48483,383.72433,153.89829,91.49065,29.22759,44.04152,122.84758,63.98265,26.48790,,,141.18934,121.60230
19971205,,153.87830,153.87830,,174.01500,174.01500,203.38786,89.82404,218.85629,,140.44768,387.53952,155.65492,93.32884,29.22672,45.27341,129.38116,65.10545,26.90686,,,141.19619,121.24090
19971208,,157.23180,157.23180,,178.63063,178.63063,209.48540,94.85510,225.97676,,142.01138,393.50831,160.05633,103.44471,30.36086,44.78687,133.89815,66.97824,23.79100,,,142.92848,121.39726
19971209,,153.91035,153.91035,,173.80753,173.80753,203.98337,91.10966,220.63196,,140.92015,386.20329,157.66453,98.50492,29.07236,41.11714,134.51558,66.21174,20.38492,,,141.68166,121.57066
19971210,,151.14328,151.14328,,169.82927,169.82927,198.46423,90.86673,214.05653,,139.93860,370.38447,155.03761,98.86225,29.07147,41.48094,133.48273,66.99009,19.84401,,,140.58192,121.56470
19971211,,144.37933,144.37933,,160.28749,160.28749,186.95880,84.35040,202.23824,,137.24980,351.92929,147.46654,91.17598,26.61952,37.66653,123.00742,65.06639,17.03254,,,137.92466,118.90201
19971212,,142.70193,142.70193,,158.75824,158.75824,185.12404,79.83694,202.45332,,135.04237,357.38159,143.78050,88.07363,25.36411,31.39462,115.76170,65.51208,15.87082,,,135.70089,117.03065
19971215,,139.87816,139.87816,,154.65016,154.65016,179.14275,74.68478,197.86099,,134.14941,352.05158,136.56328,85.17729,23.90889,24.90621,108.22257,63.49586,19.19469,,,134.79837,116.29509
19971216,,139.05511,139.05511,,153.67836,153.67836,177.05650,73.63272,194.68184,,133.47392,348.39292,132.53023,82.34446,24.17868,27.50308,105.80835,62.74919,22.18326,,,134.33903,114.07079
19971217,,143.10361,143.10361,,158.15233,158.15233,182.37523,76.11935,200.44102,,137.36044,358.19361,138.18440,84.49676,25.09360,28.93573,106.86152,64.79026,22.13131,,,138.83381,113.03798
19971218,,144.83231,144.83231,,160.82176,160.82176,186.10068,79.80031,203.63318,,137.62210,360.36486,144.38982,87.24828,27.21075,32.02327,110.86693,64.51549,22.13131,,,138.94101,114.42786
19971219,,141.31270,141.31270,,156.60100,156.60100,181.83263,79.00747,198.30991,,134.85335,349.58953,142.05242,85.72209,26.57893,32.59481,112.84926,63.00664,19.59762,,,136.05667,112.79074
19971222,,138.75792,138.75792,,153.28294,153.28294,178.12117,77.75666,194.05734,,133.32568,341.57792,139.28030,84.46985,25.43033,32.32073,112.08221,62.48408,17.90711,,,134.45506,111.98419
19971223,,139.37866,139.37866,,152.70830,152.70830,178.69539,76.18031,195.16333,,136.28766,347.10233,140.47121,81.49156,24.25617,31.30112,110.15851,62.12550,14.44199,,,138.23571,108.64244
19971224,,138.89301,138.89301,,152.03410,152.03410,177.59459,75.33757,194.14404,,136.07941,345.86826,138.52498,80.91637,24.37664,30.41824,110.28675,62.25908,14.82648,,,137.96136,108.93874
19971225,,138.87515,138.87515,,152.00522,152.00522,177.55540,75.28942,194.09778,,136.07941,345.86826,138.52498,80.91637,23.97747,30.41824,110.28675,62.25908,14.82648,,,137.96136,108.93874
19971226,,139.99028,139.99028,,153.77895,153.77895,178.25868,76.14046,194.08936,,136.13417,345.90032,137.38764,81.40422,23.79663,33.00207,110.29019,62.55433,19.35353,,,138.04323,108.78970
19971229,,140.95317,140.95317,,154.78764,154.78764,179.52089,75.94005,195.58548,,137.16257,350.14048,136.07060,81.36171,24.20653,32.69756,112.11178,61.91772,20.34082,,,138.97158,110.44945
19971230,,142.43164,142.43164,,156.66519,156.66519,182.67706,76.24323,199.66196,,138.12477,358.79538,136.25268,82.88540,24.42349,31.61390,112.11177,62.68213,17.79050,,,139.82513,112.11340
19971231,,142.66885,142.66885,,156.72676,156.72676,182.91042,76.72234,199.76128,,138.72884,358.32928,137.23427,83.24312,24.28575,32.04647,112.81779,62.87135,17.16129,,,140.40527,112.83339
19980101,,142.66885,142.66885,,156.72676,156.72676,182.91042,76.72234,199.76128,,138.72884,358.32928,137.23427,83.24312,24.28575,32.04647,112.81779,62.87135,17.16129,,,140.40527,112.83339
19980102,,141.26549,141.26549,,154.93141,154.93141,180.48929,74.19449,197.58665,,137.85213,357.01736,135.73727,79.41586,24.28498,30.24233,110.44723,62.86944,17.16076,,,139.51651,112.13121
19980105,,137.45203,137.45203,,148.62666,148.62666,172.77724,69.36832,189.80661,,138.20892,345.52323,131.53974,73.06701,23.04584,26.77427,105.89187,60.44928,17.40475,,,140.10751,110.69603
19980106,,134.25850,134.25850,,143.47984,143.47984,166.05591,63.59423,183.25987,,138.25270,339.07133,123.62254,65.96261,22.33584,23.51542,98.75710,59.14904,18.14326,,,140.11897,110.97639
19980107,,129.82753,129.82753,,136.56693,136.56693,157.48311,61.24339,173.98901,,137.87489,319.44778,119.34640,64.28104,21.89052,21.97943,91.80332,57.04049,18.17271,,,139.62247,111.51898
19980108,,125.38693,125.38693,,129.76535,129.76535,148.34669,54.53835,165.73360,,137.25342,308.07821,106.71792,59.95642,21.18404,14.75440,86.81349,56.69735,18.42649,,,139.14908,109.85478
19980109,,122.58558,122.58558,,125.80352,125.80352,143.19435,53.28161,159.53702,,136.22920,295.92943,100.20161,59.56407,20.14885,16.24118,80.01695,56.80186,17.74371,,,138.18034,108.51667
19980112,,115.61796,115.61796,,116.88528,116.88528,131.30089,50.92777,145.29634,,131.97536,266.64170,91.39706,57.25390,18.63559,16.55372,83.12653,53.43863,20.39786,,,133.83176,105.37946
19980113,,120.63022,120.63022,,123.76556,123.76556,140.34862,55.23191,154.92073,,134.11792,283.20911,102.24441,60.27782,19.59491,19.29016,86.58424,54.60788,20.33754,,,136.15318,105.98275
19980114,,126.97702,126.97702,,132.59604,132.59604,150.72661,61.52704,165.15779,,136.59746,299.12563,108.73908,67.14281,21.87752,24.40439,94.40622,57.33472,22.17939,,,138.68353,107.84383
19980115,,123.24141,123.24141,,127.15627,127.15627,142.33957,59.36843,156.80751,,135.61636,279.60601,106.66904,66.75845,21.90564,19.03153,97.67268,57.34990,24.48415,,,137.72148,106.81604
19980116,,127.02203,127.02203,,130.91443,130.91443,147.66100,62.42652,162.46251,,140.05779,288.15053,110.73208,70.54965,23.38515,21.14799,96.54896,57.90129,23.52138,,,142.45224,108.67280
19980119,,132.67937,132.67937,,138.19214,138.19214,156.40021,66.46489,172.91058,,143.44138,304.42232,117.42263,77.45690,25.84237,19.71546,102.36089,58.66924,26.28660,,,146.01101,110.42556
19980120,,132.05548,132.05548,,137.89380,137.89380,155.91371,65.22485,172.26566,,142.07358,305.82694,115.76580,75.02119,25.36645,19.89126,102.72576,59.32894,25.70396,,,144.46998,110.47988
19980121,,129.97514,129.97514,,135.49150,135.49150,152.67616,63.64724,168.93526,,140.28906,299.98447,116.08336,71.92589,26.41476,18.93798,98.97875,61.21949,23.21254,,,142.52298,110.07773
19980122,,125.75526,125.75526,,129.70531,129.70531,145.47533,59.87085,161.84694,,138.47072,287.59858,111.57160,68.53102,25.31429,15.37610,93.34725,60.66932,21.63222,,,140.56162,109.50002
19980123,,125.53339,125.53339,,128.40109,128.40109,143.76106,57.91314,160.55539,,140.34779,287.05979,109.38569,66.60135,25.15154,13.51070,90.37928,60.25393,21.87033,,,142.67938,109.40376
19980126,,127.10676,127.10676,,130.02690,130.02690,145.18896,59.76055,161.45480,,142.07430,287.01410,110.10425,68.70150,25.42534,15.47989,93.78787,60.10081,24.30427,,,144.47830,110.43152
19980127,,129.17714,129.17714,,133.58028,133.58028,150.11227,62.08276,166.05412,,141.55807,296.07325,112.82106,70.09664,25.41366,19.07793,95.20470,60.10264,24.30501,,,143.98095,109.82465
19980128,,130.05725,130.05725,,134.13200,134.13200,150.87794,63.04133,166.64391,,143.22920,296.12168,113.08057,71.22155,26.42884,19.82259,96.82181,60.10082,24.30427,,,145.92357,109.31206
19980129,,130.52574,130.52574,,134.29094,134.29094,151.09821,63.31013,166.60435,,144.38445,296.15146,112.55833,71.05810,27.23370,20.81833,96.56084,60.10084,24.30427,,,147.10083,110.19150
19980130,,132.89819,132.89819,,136.98187,136.98187,153.16292,65.99947,168.33939,,146.51579,296.04438,113.08207,74.18812,32.02859,21.71062,105.14300,60.10077,28.84738,,,149.56283,109.65392
19980202,,143.16849,143.16849,,152.75751,152.75751,173.72038,73.09995,190.19572,,147.60507,339.78061,132.85031,75.37744,37.63286,26.38682,123.11709,64.08959,27.69103,,,150.67653,110.45591
19980203,,145.41672,145.41672,,157.06903,157.06903,179.07838,79.87809,196.89888,,146.15140,339.96425,132.38610,92.88641,39.91388,24.94626,124.18915,65.62931,27.55266,,,149.05523,110.39124
19980204,,143.60773,143.60773,,154.51532,154.51532,175.81052,78.45066,193.17383,,145.51590,333.69175,130.74581,92.12924,34.13331,24.97028,121.55341,65.66346,26.77248,,,148.32772,110.50281
19980205,,145.41118,145.41118,,157.56819,157.56819,179.73410,81.58665,198.02599,,145.14981,337.98590,134.44438,98.25926,36.58824,24.31375,120.93099,67.19333,25.80129,,,147.89750,110.64956
19980206,,146.69249,146.69249,,160.35867,160.35867,183.39000,85.27467,201.94867,,143.66418,340.24359,138.96701,104.07675,37.96382,25.74869,119.49037,66.41369,27.30026,,,146.39123,109.46138
19980209,,149.86983,149.86983,,164.54831,164.54831,188.76707,85.64227,208.01947,,145.36169,355.06065,135.74034,105.77127,37.67413,26.13754,122.28897,66.86431,27.93497,,,148.12480,110.72551
19980210,,151.95909,151.95909,,167.41812,167.41812,193.27246,91.62323,211.63077,,146.25105,354.59833,138.48711,114.34865,39.57839,30.76705,127.26200,66.64932,26.74591,,,149.01666,111.51117
19980211,,151.85309,151.85309,,167.19194,167.19194,192.74751,91.78321,211.05943,,146.36505,352.70720,140.56475,113.53588,41.03244,28.99066,137.81654,68.25089,25.42859,,,149.00521,112.55635
19980212,,148.32556,148.32556,,161.62827,161.62827,185.08574,84.48846,203.70227,,146.28162,346.96406,135.63666,102.64383,38.74230,24.89993,130.01174,68.74380,24.71689,,,148.75963,113.69874
19980213,,144.11621,144.11621,,156.19704,156.19704,178.06358,80.69918,196.92146,,143.79733,335.12536,132.09070,99.35146,36.73024,20.96742,124.82963,67.80508,24.45414,,,146.03670,113.24403
19980216,,140.13821,140.13821,,151.69870,151.69870,172.61017,76.18194,190.98573,,140.19705,329.50607,124.55474,93.28656,34.52447,20.47732,118.04950,67.74241,22.40164,,,142.33666,110.73322
19980217,,143.06256,143.06256,,154.76465,154.76465,176.78951,80.40105,195.20537,,143.31934,332.09345,129.28785,99.04153,37.30308,22.33130,120.48037,68.31895,21.90731,,,145.73355,111.49506
19980218,,146.51366,146.51366,,160.09050,160.09050,183.78249,83.26497,203.05865,,143.63310,345.94784,133.99266,102.81997,38.39948,22.92364,124.40293,68.77393,22.42349,,,145.99133,112.19924
19980219,,148.32454,148.32454,,162.37692,162.37692,185.66249,86.73401,204.27820,,144.80093,343.54480,137.33384,107.00047,39.53949,25.59722,127.61911,70.22702,24.21884,,,147.22879,112.73268
19980220,,147.60039,147.60039,,162.02927,162.02927,184.85945,85.36411,203.86429,,143.21536,344.31723,135.09328,105.88860,39.85209,23.86133,127.87914,70.38660,24.90682,,,145.72859,110.65751
19980223,,147.53857,147.53857,,162.30626,162.30626,184.75055,84.20738,203.90242,,142.47438,346.62679,135.17245,103.44267,39.76802,23.64932,125.81127,70.73539,25.83677,,,145.11022,109.06946
19980224,,148.51984,148.51984,,163.80705,163.80705,186.93152,86.78024,206.55092,,142.58990,347.13368,137.34332,109.10370,39.96033,23.40642,125.68215,70.54624,25.78471,,,145.16999,109.59246
19980225,,149.16452,149.16452,,164.47766,164.47766,188.22035,85.75708,208.12317,,143.28870,353.20893,139.14825,105.88183,40.10138,22.70067,129.10266,70.57125,24.77576,,,145.80230,110.72352
19980226,,152.83551,152.83551,,169.11945,169.11945,193.46817,87.84381,214.00989,,145.64214,363.74785,142.29571,108.59865,41.27717,23.21966,131.70257,73.07196,25.04765,,,148.44116,110.70958
19980227,,155.96365,155.96365,,173.03113,173.03113,198.25491,89.98279,219.07455,,147.73381,372.82581,144.19590,111.54893,41.38471,24.06546,137.97027,73.11821,26.72019,,,150.55601,112.42734
19980302,,156.12155,156.12155,,173.14552,173.14552,197.05939,90.71080,217.27357,,148.00339,367.69275,143.91245,112.26607,41.87172,25.10656,139.38473,73.69699,29.72379,,,150.82651,112.66430
19980303,,154.86169,154.86169,,171.53717,171.53717,195.23645,87.10136,215.04289,,147.22569,370.58090,139.42325,105.04022,41.55033,25.61348,137.87436,73.08444,29.34215,,,149.84075,113.52399
19980304,,152.94928,152.94928,,168.41861,168.41861,191.81366,84.04406,211.88589,,147.38185,367.55838,136.24947,101.57203,40.12489,23.30105,134.84358,71.09378,29.24542,,,150.02945,113.42069
19980305,,146.73734,146.73734,,160.74234,160.74234,183.08894,80.72829,202.19135,,143.04640,349.68868,132.89794,96.92764,38.02547,21.81639,132.63999,68.94773,26.57371,,,145.51321,110.85739
19980306,,147.26042,147.26042,,161.14020,161.14020,183.88780,80.08873,203.24409,,143.90355,353.49969,131.02102,96.35939,38.37301,21.66483,131.26835,69.42277,25.33736,,,146.52731,110.45369
19980309,,146.73383,146.73383,,160.24208,160.24208,183.05363,77.98515,202.59457,,144.02705,355.90640,129.41799,92.65334,38.38524,20.61021,131.20001,68.75845,25.00251,,,146.84956,109.07288
19980310,,148.12013,148.12013,,161.87558,161.87558,184.67735,81.06305,204.45824,,145.15048,353.56382,131.65005,99.04626,39.28659,21.00470,129.60522,69.08278,26.36200,,,148.09210,109.19019
19980311,,149.43321,149.43321,,163.73318,163.73318,186.64331,81.01743,206.72351,,145.59856,359.42172,134.49502,97.61848,38.95957,20.78547,132.00762,70.09958,26.81902,,,148.58683,109.24541
19980312,,149.11871,149.11871,,162.84882,162.84882,185.15091,82.18113,204.85402,,146.36340,352.37251,137.98335,98.56978,39.32446,21.20708,131.64977,70.03739,27.62304,,,149.27244,110.53166
19980313,,151.74384,151.74384,,165.94171,165.94171,189.33031,85.67024,209.02010,,148.49136,356.56031,141.06429,102.79551,43.13636,23.56550,131.97452,69.96581,27.99041,,,151.32823,112.99732
19980316,,151.49207,151.49207,,166.23387,166.23387,189.41614,84.34871,209.40807,,147.11865,359.85940,140.05629,100.71022,43.05058,22.40288,133.53277,70.12164,28.67564,,,149.88737,112.26477
19980317,,152.42978,152.42978,,166.60696,166.60696,190.41183,84.58936,210.32649,,149.33101,362.21861,141.91793,99.84425,42.87350,22.57568,137.67295,69.87544,27.65986,,,152.23261,113.26826
19980318,,151.99272,151.99272,,166.46207,166.46207,190.88138,86.74056,210.96495,,148.24232,358.63162,144.08805,105.12955,41.02300,21.94279,139.97949,68.48029,27.47373,,,151.23270,111.61746
19980319,,154.66939,154.66939,,170.90004,170.90004,197.12431,90.13841,218.01158,,147.86293,369.06726,151.65897,109.17107,42.14388,22.19533,144.51446,67.91031,27.87830,,,150.85880,111.23314
19980320,,155.53162,155.53162,,172.06020,172.06020,198.34114,90.12837,218.81873,,148.27548,372.65196,149.10055,108.61331,42.07568,24.08348,145.27225,68.19088,28.61014,,,151.31941,111.24554
19980323,,156.70384,156.70384,,173.58777,173.58777,200.77399,92.74907,221.03148,,148.93420,373.72917,148.14008,113.40839,43.71402,25.74348,148.02531,66.81031,29.36911,,,152.25948,109.72522
19980324,,156.76683,156.76683,,172.88655,172.88655,199.64876,90.57400,219.42757,,150.52710,375.45163,146.70563,108.29239,42.04265,26.34103,149.99222,67.52013,28.95566,,,154.04434,109.72680
19980325,,158.32751,158.32751,,175.59145,175.59145,202.61948,92.28056,222.68611,,150.06961,380.21075,149.24452,111.02709,41.41190,27.03749,150.38659,69.51177,28.72717,,,153.36339,110.98769
19980326,,157.92680,157.92680,,174.58902,174.58902,201.52646,91.96899,220.97778,,150.79935,377.73030,147.93006,110.01960,40.29974,28.87719,147.26959,69.37877,28.08028,,,154.07805,111.76022
19980327,,157.82716,157.82716,,175.03412,175.03412,201.71828,92.68923,221.01587,,149.59991,376.63084,149.81932,110.25738,41.01721,29.15892,149.34835,69.99085,28.51689,,,152.84840,110.90250
19980330,,154.41095,154.41095,,171.42673,171.42673,197.47711,90.40632,216.42094,,146.00090,369.48377,146.65827,107.27080,40.03441,28.21008,147.30059,69.39767,27.16828,,,149.25716,107.59446
19980331,,154.03244,154.03244,,170.78683,170.78683,196.67416,89.15229,215.62982,,146.08035,370.02887,142.46540,106.79931,38.77418,28.37398,143.04601,69.23322,27.13431,,,149.51032,106.36484
19980401,,152.06270,152.06270,,167.54782,167.54782,192.67188,86.51903,211.39705,,146.32948,364.40357,139.10031,103.05237,38.24140,27.40327,139.54427,68.88542,26.24130,,,149.50850,108.42376
19980402,,149.84875,149.84875,,164.55417,164.55417,189.21954,84.37003,207.66722,,145.31128,359.26696,137.25423,99.63907,37.16991,26.99965,135.22663,68.48191,24.84202,,,148.55069,107.05418
19980403,,148.65834,148.65834,,162.15082,162.15082,186.23616,82.38528,204.07060,,146.35657,355.12510,133.76082,96.32450,35.92207,27.52244,133.51766,69.18013,23.11091,,,149.67052,107.44244
19980406,,149.35254,149.35254,,162.43713,162.43713,186.76549,83.05394,204.41667,,147.98515,355.12370,134.13852,96.80495,36.86394,27.88534,136.92695,69.03775,22.91367,,,151.55158,107.03074
19980407,,149.74883,149.74883,,163.27731,163.27731,186.73680,83.34174,204.28462,,147.55650,354.37002,135.07947,97.06648,36.13095,27.96754,138.45236,70.10103,24.91415,,,151.20421,106.03800
19980408,,151.57407,151.57407,,165.75742,165.75742,190.11528,84.32888,208.13719,,148.37151,361.99252,136.22766,98.37942,37.23421,28.28692,138.90214,70.01670,25.15179,,,152.15349,105.77300
19980409,,152.61966,152.61966,,167.48804,167.48804,192.59172,86.85022,210.67651,,148.21635,363.39820,140.04703,101.97646,37.46148,29.38107,139.45424,68.85794,26.26532,,,151.70020,107.85496
19980410,,152.43909,152.43909,,167.20251,167.20251,192.42139,86.63524,210.47607,,148.21635,363.39820,140.04703,101.33462,37.73191,29.38107,139.45424,68.34663,26.24746,,,151.70020,107.85496
19980413,,152.26878,152.26878,,167.13899,167.13899,192.52229,86.73711,209.90532,,147.80324,363.45727,140.42705,99.53776,37.63838,31.42467,140.27175,66.67794,27.66387,,,151.28847,107.47022
19980414,,151.78802,151.78802,,166.29836,166.29836,192.13701,85.37036,209.86801,,147.96487,365.51068,138.12163,98.24304,37.63833,30.15179,140.04637,66.14229,26.17569,,,151.48581,107.34997
19980415,,151.76802,151.76802,,165.20374,165.20374,190.35243,83.61157,208.03819,,150.09918,364.36693,135.78963,95.55801,37.59008,29.35503,139.70099,66.65528,26.31690,,,153.74017,108.38194
19980416,,149.97049,149.97049,,162.10722,162.10722,186.45506,80.82569,203.88483,,150.61003,359.40970,132.13819,91.73208,36.20595,28.33969,137.38808,66.31870,25.66206,,,154.23745,108.94439
19980417,,148.76691,148.76691,,160.29102,160.29102,184.57306,80.73004,201.76596,,150.43581,354.10355,132.33094,91.31751,37.23497,27.96950,137.85903,65.07839,25.38801,,,154.00270,109.23851
19980420,,148.84221,148.84221,,161.03976,161.03976,186.21538,80.85292,203.79811,,149.17136,358.64246,131.72975,92.25337,37.05956,27.99937,135.54819,64.24521,24.70744,,,152.64515,108.79086
19980421,,148.08792,148.08792,,159.66472,159.66472,184.23062,80.69001,201.41458,,149.53783,353.19067,131.46167,91.72015,37.37648,28.10013,135.88616,64.16923,25.01935,,,153.01733,109.07916
19980422,,148.06302,148.06302,,159.45297,159.45297,183.47253,79.93093,200.55518,,149.88391,352.73291,130.08723,90.50754,37.34017,28.13757,134.94286,65.57250,24.65963,,,153.36302,109.39461
19980423,,147.88199,147.88199,,158.44691,158.44691,182.43584,79.54986,199.58815,,151.32939,350.57529,130.76136,90.22003,36.38799,27.40714,134.51509,65.36586,23.93842,,,154.96158,109.55836
19980424,,147.31526,147.31526,,158.38408,158.38408,182.29919,79.77049,199.47545,,149.65631,349.65949,129.85114,91.31047,36.51795,27.42295,133.39082,65.48782,23.93235,,,153.04611,109.85505
19980427,,143.97780,143.97780,,154.49110,154.49110,177.63242,77.90433,194.40608,,146.87779,340.29821,128.02471,88.61954,36.19975,26.71980,129.19797,64.15608,23.52500,,,150.33069,106.87543
19980428,,143.62720,143.62720,,155.34044,155.34044,178.87059,78.44438,195.97279,,144.05905,342.67716,129.95617,89.32569,36.45144,26.65341,127.32240,64.00079,23.53366,,,147.55201,104.03116
19980429,,142.46320,142.46320,,153.79614,153.79614,176.62889,78.44335,193.87318,,143.46463,336.09250,132.07625,90.06471,35.69741,24.97203,127.26649,63.31677,24.59726,,,146.79180,104.73114
19980430,,142.43254,142.43254,,153.07457,153.07457,175.69220,78.80103,192.68689,,144.81657,332.50613,132.30541,90.73703,35.43276,24.84545,129.90092,62.93634,24.86683,,,148.19188,105.59292
19980501,,144.07938,144.07938,,154.67131,154.67131,177.90221,79.33315,195.45613,,146.83974,337.75921,132.30040,92.53036,35.59382,24.36349,129.57818,62.93537,24.86683,,,150.51870,105.16081
19980504,,142.59453,142.59453,,153.05435,153.05435,176.20230,78.92242,193.36530,,145.37262,333.72149,130.51925,92.38874,34.59696,24.00011,133.94734,63.34367,22.95477,,,149.01150,104.13477
19980505,,140.09471,140.09471,,149.70610,149.70610,171.67082,77.41157,188.10442,,144.16255,323.92877,129.33960,89.20461,34.68694,23.32579,136.98802,63.10256,22.95477,,,147.62410,104.36302
19980506,,137.15028,137.15028,,145.74329,145.74329,166.64642,71.92676,183.54987,,142.77554,321.95714,124.24297,81.63874,33.31334,19.73849,132.42872,63.02862,21.80347,,,146.29412,102.68626
19980507,,136.02922,136.02922,,144.42683,144.42683,165.21371,72.06621,181.79529,,141.86041,317.42146,121.46966,83.08630,33.40425,20.15972,131.04430,62.35924,21.52674,,,145.39693,101.72634
19980508,,136.55292,136.55292,,145.01323,145.01323,166.37079,72.25466,182.95511,,142.34538,320.38284,122.24661,82.84476,32.81362,20.45451,133.31619,61.66047,21.40224,,,145.85231,102.38473
19980511,,136.70760,136.70760,,145.08316,145.08316,166.13277,71.60700,182.78415,,142.69666,321.19552,121.76141,81.68164,32.86046,20.23691,132.47567,63.12256,20.62960,,,146.26268,102.26137
19980512,,134.49367,134.49367,,142.01294,142.01294,162.53490,70.31253,178.58133,,141.83751,313.64062,119.01146,79.92325,32.23655,19.89115,134.12697,61.94586,20.23103,,,145.46333,101.04004
19980513,,130.58331,130.58331,,136.65959,136.65959,155.49017,66.56937,171.91446,,140.18013,301.67209,113.39559,77.77098,31.06435,15.47487,129.50550,61.19201,20.11501,,,143.67043,100.55354
19980514,,131.35463,131.35463,,138.40317,138.40317,157.77126,67.41128,174.64287,,139.12177,306.41238,111.36057,81.10277,30.87282,15.53912,128.15328,61.12528,20.54420,,,142.46538,100.69138
19980515,,131.42755,131.42755,,138.48462,138.48462,158.25134,68.79020,174.94002,,139.18976,304.60184,114.36669,82.44277,31.08838,16.48285,127.47593,60.95969,19.75480,,,142.56316,100.53070
19980518,,128.52826,128.52826,,135.42903,135.42903,154.28809,65.28799,171.12891,,136.12045,301.13342,110.52898,78.02794,29.65179,13.78301,127.58496,60.12524,19.98969,,,139.25553,99.53578
19980519,,128.99615,128.99615,,135.69286,135.69286,154.65987,65.37994,171.45970,,137.07811,302.01193,111.00897,78.04124,28.78391,14.57987,124.50201,60.02895,20.08251,,,140.41974,98.86088
19980520,,130.48557,130.48557,,138.30101,138.30101,157.51628,67.38700,174.16974,,136.56097,305.72049,111.64763,80.80390,29.76387,16.15244,127.69139,61.10106,20.87053,,,139.71598,99.78484
19980521,,132.75751,132.75751,,141.04858,141.04858,160.96713,70.36689,177.78078,,138.25409,308.90301,116.15767,85.04430,30.08980,17.10260,130.80660,62.09108,20.68614,,,141.61018,99.81489
19980522,,131.96890,131.96890,,139.67081,139.67081,159.22447,69.53554,175.37854,,138.52353,305.72117,116.26130,81.90766,29.94626,18.24189,130.57416,62.01464,20.33245,,,141.74745,101.07050
19980525,,130.51448,130.51448,,138.11826,138.11826,158.20695,68.59950,174.22719,,137.02435,304.91535,114.44289,80.41303,30.09606,18.21916,129.75559,61.27884,18.98544,,,140.32482,99.12366
19980526,,129.28720,129.28720,,136.34775,136.34775,157.07787,68.05442,172.79994,,136.71693,302.86880,113.83321,79.13775,29.73016,18.72543,128.44089,59.86031,17.78372,,,139.75915,100.82125
19980527,,125.27820,125.27820,,131.21426,131.21426,150.25143,66.12992,165.32384,,134.36079,287.29464,110.21534,77.94888,28.14347,17.50768,124.85378,58.88681,17.66603,,,137.24147,99.91898
19980528,,124.69183,124.69183,,129.74547,129.74547,147.38747,64.34975,162.60333,,135.50931,283.03163,108.13627,76.45016,27.17216,15.99113,121.32379,59.55046,18.40475,,,138.71943,98.44001
19980529,,124.92700,124.92700,,129.61998,129.61998,147.60133,63.99175,162.70598,,136.53503,284.49613,106.88355,76.10826,25.98607,16.46393,121.29717,57.52034,19.14588,,,139.86797,98.43109
19980601,,120.74651,120.74651,,124.76841,124.76841,141.76093,61.14769,156.14545,,133.03558,273.96756,103.04215,72.05000,24.12178,15.79513,119.18114,54.93575,19.19939,,,136.13787,97.02069
19980602,,120.04488,120.04488,,124.12489,124.12489,141.50188,61.22725,156.18170,,132.09300,273.02016,102.98675,73.21300,24.17618,15.03937,117.06591,54.50983,18.47282,,,135.20070,96.12336
19980603,,121.22787,121.22787,,126.53620,126.53620,144.17505,61.86876,159.36501,,130.92278,279.38100,105.83477,73.68633,24.02519,15.03162,116.34167,55.35066,19.09252,,,133.96704,95.54702
19980604,,119.35720,119.35720,,123.48049,123.48049,140.56943,60.64978,154.94147,,131.19412,271.62732,101.63257,71.99405,24.06729,15.48192,117.10830,53.60569,19.09252,,,134.30683,95.26811
19980605,,118.08120,118.08120,,123.25247,123.25247,139.71542,59.71412,153.87794,,127.52297,271.30174,99.24212,70.58640,23.90951,15.66328,117.12271,54.05371,19.60304,,,130.59614,92.23741
19980608,,117.15485,117.15485,,122.15630,122.15630,138.15495,58.10724,152.18898,,126.79108,270.47029,94.69827,69.08403,23.57828,15.58244,114.57916,53.78649,19.77264,,,130.04778,90.16418
19980609,,115.56367,115.56367,,120.20457,120.20457,136.06175,58.60393,149.77876,,125.67702,263.15122,94.57009,70.63808,23.43577,15.36490,114.88466,52.75119,19.39922,,,128.86838,89.65370
19980610,,110.86263,110.86263,,114.64899,114.64899,129.58856,55.85253,142.84224,,121.94781,250.54584,90.59441,67.85104,21.74138,13.67763,111.80090,50.68301,18.53911,,,125.12369,86.38548
19980611,,109.74303,109.74303,,113.60004,113.60004,127.90607,55.08814,141.25014,,120.49004,247.38466,91.40307,66.81127,21.01270,13.37051,105.76257,50.65027,18.84244,,,123.79683,84.05676
19980612,,109.29504,109.29504,,112.30901,112.30901,127.42725,54.08944,140.87146,,121.71706,248.31227,90.23177,65.46053,20.49413,12.94657,104.72044,49.88615,17.26366,,,125.19292,83.87373
19980615,,105.39456,105.39456,,107.06905,107.06905,120.23618,51.10584,133.02975,,119.93315,234.13832,85.62455,62.22278,18.73914,12.25644,96.30453,51.10700,16.00378,,,123.34416,82.75122
19980616,,104.92438,104.92438,,106.85150,106.85150,119.76547,50.00021,132.68227,,118.85761,235.34030,84.48087,60.51814,18.57580,11.62330,96.19323,52.10420,15.58558,,,122.24741,81.93723
19980617,,110.19596,110.19596,,112.93256,112.93256,127.20213,53.00749,141.48378,,123.34830,250.18125,92.25209,64.03106,20.76940,11.19559,98.07849,52.68268,17.11054,,,126.61256,86.97933
19980618,,115.82392,115.82392,,120.32475,120.32475,135.23421,55.96954,149.78334,,126.27212,266.87966,97.02851,65.50926,22.94021,13.69245,105.61924,56.05585,18.72992,,,129.69047,88.45233
19980619,,116.88747,116.88747,,121.01643,121.01643,136.68370,56.18511,151.81081,,128.28998,270.63998,99.44867,66.08347,22.16140,13.43750,100.65735,55.98865,18.07016,,,132.05827,87.59943
19980622,,112.95795,112.95795,,116.32483,116.32483,130.54895,53.81727,145.04742,,125.27218,258.13248,94.15394,64.08436,21.07221,12.77970,95.45751,54.88307,17.93787,,,129.21470,83.52219
19980623,,112.78355,112.78355,,116.24970,116.24970,130.81770,53.71756,145.30806,,124.86169,259.15684,93.42594,64.04788,20.97631,12.89910,95.82684,54.62444,17.53554,,,128.75792,83.50443
19980624,,113.19402,113.19402,,116.58983,116.58983,131.44948,53.52797,145.97107,,125.48849,261.45981,93.33179,63.58250,20.37462,13.04157,96.56373,54.38443,17.47248,,,129.20336,85.46480
19980625,,114.38699,114.38699,,118.86176,118.86176,134.51392,52.76660,149.58945,,124.64323,272.26014,92.79420,62.01789,19.98534,13.08084,96.09793,54.77941,17.48701,,,128.36390,84.65275
19980626,,113.79884,113.79884,,117.72846,117.72846,133.38708,52.16814,148.34692,,125.08739,270.34573,94.22921,60.01588,19.98129,12.86298,95.78793,54.10862,17.18127,,,128.92328,84.17233
19980629,,112.84495,112.84495,,115.80461,115.80461,130.97243,51.30035,145.39496,,125.98611,265.27236,91.26353,58.88539,19.90775,12.85119,98.11632,53.17019,17.29530,,,130.10569,82.81173
19980630,,114.77893,114.77893,,116.78303,116.78303,132.10872,52.02010,146.42625,,130.23643,266.93032,91.88331,59.65961,19.77598,13.70708,98.82212,53.58194,17.42100,,,134.52392,85.38374
19980701,,116.12984,116.12984,,118.20551,118.20551,133.42975,53.63625,147.68596,,131.66924,267.00120,95.97475,61.12675,19.84637,14.23466,101.41257,53.59048,18.50415,,,135.90422,87.08736
19980702,,118.62431,118.62431,,121.55298,121.55298,137.30792,54.31433,151.91905,,132.81160,276.84944,96.78053,61.11581,20.98881,14.69917,105.23382,55.81664,18.40352,,,136.97281,88.69049
19980703,,117.74046,117.74046,,119.59905,119.59905,134.90730,54.23967,149.04465,,134.00809,269.93540,95.59482,61.36753,20.96213,14.79801,105.50265,55.17920,18.23145,,,138.23910,89.24168
19980706,,117.09185,117.09185,,118.57939,118.57939,132.95586,53.78309,146.78598,,134.02293,265.25254,94.91047,60.67692,20.78042,14.74791,104.99244,56.05361,18.40757,,,138.03618,90.92503
19980707,,117.63121,117.63121,,118.54056,118.54056,132.66100,54.09819,146.23894,,135.86133,263.63360,95.49757,60.58908,20.98026,15.18826,106.17190,55.77873,18.95458,,,140.07676,91.04390
19980708,,118.09779,118.09779,,119.52942,119.52942,133.57211,52.91649,147.60619,,135.31741,269.13050,93.89518,59.03073,21.01284,14.36877,105.55431,56.51249,19.23289,,,139.45170,91.17236
19980709,,116.92318,116.92318,,117.77691,117.77691,130.74712,51.77071,144.53096,,135.14824,263.50169,93.32543,57.11722,20.68790,14.09197,102.20194,56.64011,19.63856,,,139.26419,91.15949
19980710,,114.70528,114.70528,,115.10994,115.10994,127.59162,50.48137,140.92458,,133.48834,257.23693,91.56711,54.80737,20.80348,13.92383,101.01278,56.08833,19.00650,,,137.58252,89.81903
19980713,,113.11964,113.11964,,113.33242,113.33242,125.67690,49.54505,138.80136,,132.03596,253.80096,89.76966,53.86119,20.08559,13.81222,99.03450,55.39379,18.51519,,,136.04741,89.13158
19980714,,115.11072,115.11072,,114.62218,114.62218,127.14178,50.44661,140.21002,,135.84717,255.99005,90.85848,54.78532,20.21646,14.67908,99.83776,55.21399,19.20889,,,139.90288,92.24693
19980715,,117.34956,117.34956,,117.55093,117.55093,130.64961,51.67701,144.21198,,137.01405,263.43592,93.14269,56.28543,20.92465,14.88060,101.20868,56.00708,19.71431,,,141.04816,93.46747
19980716,,119.88570,119.88570,,119.90257,119.90257,133.12436,53.11933,146.57413,,140.37352,267.32590,95.38912,56.92727,22.23962,16.61620,101.16004,56.44770,20.76916,,,144.55496,95.39194
19980717,,120.30857,120.30857,,120.74579,120.74579,133.91451,53.80158,147.48819,,139.98216,268.04161,95.54532,58.12822,23.38183,16.73321,100.74754,57.40209,20.76852,,,143.87879,97.19844
19980720,,120.11801,120.11801,,120.89790,120.89790,132.63095,53.75897,146.34105,,139.03632,264.34968,97.02536,58.25256,23.57263,16.04073,97.84047,57.56859,22.93853,,,142.81944,97.20339
19980721,,119.59669,119.59669,,120.36449,120.36449,132.34160,52.79182,145.99644,,138.45125,265.79002,94.56664,57.33961,22.42145,16.13935,97.27182,56.74688,22.76339,,,142.31526,96.05913
19980722,,117.45498,117.45498,,118.24152,118.24152,129.67548,51.52361,143.07500,,135.90340,260.92127,92.33115,55.70317,22.32936,15.77778,95.14874,56.05750,22.66008,,,139.77536,93.69088
19980723,,115.33600,115.33600,,115.59935,115.59935,126.68863,50.81649,139.72971,,134.52472,253.77305,92.35275,54.74931,21.29027,15.53358,93.19138,55.91571,21.55422,,,138.28323,93.30374
19980724,,116.23108,116.23108,,116.74577,116.74577,127.88660,51.23197,141.05653,,135.04311,256.32712,92.71154,55.50226,21.14397,15.73953,93.57648,56.11597,22.09111,,,138.89797,93.04146
19980727,,113.44563,113.44563,,114.23177,114.23177,124.51653,50.50183,137.06685,,131.20839,248.10059,91.81718,54.22269,20.48901,16.02679,92.06831,56.02695,21.80999,,,134.82634,91.36760
19980728,,113.15895,113.15895,,113.41103,113.41103,123.83594,50.42992,136.24910,,131.99886,246.25989,92.27970,53.91515,20.14235,16.41972,89.83103,55.68521,21.28792,,,135.73884,91.15669
19980729,,111.89600,111.89600,,112.23378,112.23378,121.79655,49.57130,133.70006,,130.33899,242.27112,90.73569,52.12684,19.77228,16.96644,89.22335,55.45467,21.98183,,,133.94663,90.65839
19980730,,112.82581,112.82581,,113.18845,113.18845,123.06711,49.84085,135.10281,,131.37553,245.38619,90.22968,52.61438,20.25001,17.19552,89.65319,55.21623,22.28290,,,135.02307,91.29432
19980731,,112.49450,112.49450,,113.30765,113.30765,123.56655,50.31145,135.80690,,130.03749,245.74501,90.65071,54.06175,20.06411,16.90098,89.22930,54.56212,22.21636,,,133.47226,91.69829
19980803,,109.15123,109.15123,,109.28848,109.28848,118.73677,48.92782,130.39081,,127.54401,234.75565,89.93032,51.71367,19.59098,16.65278,85.24665,54.12100,21.11682,,,130.86939,90.27149
19980804,,109.58775,109.58775,,109.49770,109.49770,118.90528,48.77906,130.79008,,128.53349,235.60695,90.49110,51.56211,19.71274,16.32536,83.30997,54.13147,21.30823,,,131.99995,90.09384
19980805,,108.03029,108.03029,,107.64111,107.64111,117.26072,47.95944,129.00502,,127.33901,232.69252,89.19241,50.61372,19.29976,15.76804,83.82865,53.41499,20.24894,,,130.79610,89.08266
19980806,,105.44115,105.44115,,104.86791,104.86791,114.28868,46.95528,125.80856,,124.69407,226.29281,89.16270,49.06738,18.72877,15.39385,80.05505,53.09558,18.95111,,,128.12478,86.88638
19980807,,103.75318,103.75318,,102.65314,102.65314,110.87941,45.51453,122.06535,,123.82592,219.63754,87.13717,47.20181,18.21873,14.97208,77.22735,53.28404,19.19313,,,127.10929,87.22159
19980810,,102.60937,102.60937,,101.31597,101.31597,110.11296,44.48677,121.41325,,122.89245,219.81336,86.74472,45.67912,17.48808,14.47180,75.39507,51.84184,18.41029,,,126.31723,85.29556
19980811,,99.78820,99.78820,,98.36778,98.36778,105.90411,42.44720,116.83312,,119.85514,212.21707,83.44856,43.18034,16.85327,13.73163,72.49983,51.91520,18.34988,,,123.13369,83.65756
19980812,,100.15369,100.15369,,98.87375,98.87375,106.89571,42.80689,118.09924,,119.98820,214.29367,83.79511,44.13737,17.09439,13.89387,69.49005,51.62160,18.13811,,,123.50676,81.94594
19980813,,98.67289,98.67289,,96.85647,96.85647,104.13148,41.69617,114.89910,,119.38046,208.76117,81.35251,42.66532,16.75282,13.75600,69.20781,51.66205,17.92720,,,123.07954,80.01663
19980814,,101.75214,101.75214,,101.21713,101.21713,110.21082,42.24795,121.73884,,120.29437,225.41562,81.63196,42.57147,17.94839,14.44019,71.36142,51.72977,18.12617,,,123.90173,81.54560
19980817,,100.36647,100.36647,,99.97595,99.97595,108.96004,40.68627,120.27134,,118.36785,225.42512,77.59988,40.70149,17.17307,14.52482,70.67508,51.05410,17.77937,,,121.79625,81.16477
19980818,,100.15420,100.15420,,99.16231,99.16231,108.38567,40.61424,119.68960,,119.38302,223.89886,77.81292,40.61322,17.32093,14.33533,69.97995,50.37995,17.33435,,,123.02796,80.43239
19980819,,104.57726,104.57726,,103.94505,103.94505,114.23471,43.00085,126.04414,,123.80724,235.51924,79.28311,44.39873,18.08161,15.47660,73.48472,51.31856,18.21713,,,127.64978,82.93579
19980820,,105.65610,105.65610,,105.59459,105.59459,115.96066,43.57218,128.06265,,123.87117,239.26356,79.89860,45.46978,18.32698,15.28675,75.03492,51.32021,19.17176,,,127.48702,84.72436
19980821,,102.90638,102.90638,,102.86572,102.86572,112.40813,41.73839,124.15296,,120.60696,233.11737,79.22240,41.97395,17.71521,14.61430,73.78267,50.58339,19.12429,,,124.17979,82.09271
19980824,,102.36015,102.36015,,102.93884,102.93884,113.97588,40.73393,126.36017,,118.66537,240.13322,77.30867,41.46652,17.15546,14.05685,70.14877,48.52185,18.28068,,,122.26513,80.12642
19980825,,103.04393,103.04393,,103.68830,103.68830,114.98627,41.06797,127.44102,,119.32813,242.32617,77.46884,42.04006,16.98307,14.60570,68.81893,48.23142,18.56578,,,123.09463,79.45477
19980826,,102.28027,102.28027,,103.22200,103.22200,114.32688,40.99810,126.88360,,117.80873,240.54357,78.53133,42.11855,16.62294,14.12200,67.51629,47.48274,19.04613,,,121.41486,79.30114
19980827,,100.47294,100.47294,,103.08674,103.08674,114.35972,40.43561,127.04839,,112.17740,241.97520,78.98413,40.82157,16.49474,13.93606,66.17767,47.57723,18.64342,,,115.48341,76.48558
19980828,,98.90688,98.90688,,100.74444,100.74444,111.64898,38.98409,124.36671,,111.97490,237.40941,76.53919,39.90561,15.72205,13.12296,61.08353,46.99443,18.06083,,,115.33593,75.88188
19980831,,95.92716,95.92716,,96.30213,96.30213,105.92121,38.51427,117.53732,,111.55104,221.59754,73.43616,40.04477,15.42355,13.35291,61.16282,45.70181,17.96124,,,114.96819,75.07700
19980901,,94.57331,89.35568,,93.91129,85.77849,103.20239,37.74527,114.52183,,112.13911,215.38823,73.50654,38.35411,15.78068,12.68961,61.63646,44.24830,17.85933,,,115.79959,73.77820
19980902,,97.74189,91.92352,,97.30998,88.24079,107.29511,39.31681,119.24854,,115.36742,223.75266,72.85956,42.76949,15.25498,13.07365,61.12046,45.23026,18.37539,,,119.25868,74.95894
19980903,,97.40984,91.19589,,97.30191,87.61619,107.91803,40.08482,119.96616,,114.29934,223.77037,70.90033,45.67854,15.26906,13.13924,61.03166,43.55211,18.52483,,,118.31996,73.02068
19980904,,99.98748,92.73987,,100.73360,89.43677,112.30528,42.55533,125.39671,,115.52750,230.87119,70.14389,53.27945,15.31100,12.79465,58.03874,45.13332,18.28088,,,119.51323,74.39295
19980907,,107.03324,98.23609,,109.95089,96.23888,123.67599,48.56881,138.44536,,119.22600,250.19725,76.33082,64.67136,16.69755,13.51787,60.51295,47.97605,19.16266,,,123.67735,74.23093
19980908,,105.49156,98.42125,,107.81177,96.79101,120.44408,43.06992,135.13367,,118.67331,253.70524,75.96067,51.97398,16.03374,11.96109,60.54595,49.00185,18.74006,,,122.87009,75.64725
19980909,,104.34820,96.58994,,106.68628,94.59342,118.97707,44.91130,133.65820,,117.29684,244.99552,77.06020,57.03242,16.03296,11.58954,57.83346,48.63190,18.76428,,,121.46676,74.60557
19980910,,104.11048,96.57636,,105.81762,94.07410,117.83646,43.93316,132.45535,,118.34143,243.94742,75.58383,55.38465,16.40079,11.60477,54.87979,47.86336,19.11100,,,122.69868,74.13986
19980911,,101.72552,94.43658,,103.00609,91.64472,114.30091,43.07668,128.38095,,116.44292,235.53150,75.54320,53.58263,15.96785,11.56882,53.23352,48.28443,18.10012,,,120.67042,73.40080
19980914,,102.88809,95.11767,,104.54852,92.43667,116.96167,44.82434,131.37564,,117.00811,239.24505,77.02043,57.12435,15.93178,11.75435,54.89024,48.17131,17.50515,,,121.44587,72.32806
19980915,,104.06238,96.35251,,105.26118,93.24377,118.06886,44.91914,132.86699,,119.35091,242.29248,79.61899,56.67795,15.89522,10.81646,57.20409,48.18161,17.37125,,,123.78280,74.48962
19980916,,105.16868,97.29346,,107.35569,95.08043,120.62493,46.32692,135.84407,,118.57502,246.50386,83.93307,57.89471,16.74303,10.65676,58.96154,48.95976,17.52733,,,123.17901,72.49236
19980917,,103.67835,95.93776,,105.13667,93.07134,117.55522,46.02109,132.02829,,118.35721,238.15692,83.02698,56.90597,16.88100,10.60333,63.28374,49.12577,17.25152,,,122.80344,73.48357
19980918,,102.33532,94.48539,,103.56779,91.33209,115.85234,45.44878,130.45789,,117.25783,234.48296,80.64782,57.71276,16.94703,9.92444,58.86923,48.67265,16.73410,,,121.83334,71.51643
19980921,,99.89547,92.32292,,100.58932,88.78624,111.54495,43.78819,125.65825,,115.52571,225.69547,77.27102,55.67079,17.01197,9.23420,57.73472,49.34006,16.34717,,,120.06826,70.19796
19980922,,100.76341,93.06859,,102.06264,90.06874,113.85674,44.31691,128.42245,,115.27777,231.27361,78.42732,56.57126,17.15009,9.42659,55.70037,49.34983,16.04508,,,119.98995,68.69003
19980923,,101.41884,93.91341,,102.71048,91.01230,115.04056,44.15019,129.71266,,116.06109,235.17005,79.04873,55.17389,18.01270,9.48310,57.45629,48.78311,16.03852,,,121.03914,67.38713
19980924,,105.06736,97.37192,,106.99718,95.00288,120.32929,46.40111,135.37302,,119.00063,245.45555,83.26604,56.56909,20.26114,10.60399,61.77412,49.04119,17.15088,,,124.07375,69.32855
19980925,,104.17467,96.47990,,106.09080,94.09742,119.23254,46.47754,134.15334,,117.98392,242.03117,83.91573,56.56747,20.49454,10.36615,61.83849,49.06560,16.83223,,,122.98388,68.96191
19980928,,105.22239,97.52719,,107.60186,95.60784,121.53909,46.60349,136.86063,,118.24261,248.55143,84.19144,56.56905,20.89076,10.29806,62.51246,48.59001,16.93945,,,123.31557,68.64353
19980929,,105.90291,98.35594,,107.16991,95.40758,120.55711,46.66775,135.66823,,121.36400,245.49525,86.57735,55.47566,20.96415,10.41236,62.47615,48.58570,17.47947,,,126.62422,70.05208
19980930,,105.40012,97.92612,,107.10072,95.45204,120.81918,46.32706,135.88863,,119.86908,247.08009,85.63820,54.93745,20.57760,10.44872,64.02568,48.28542,17.14091,,,124.86797,70.67635
19981001,,104.74276,97.40070,,106.16186,94.72310,120.04028,45.34861,135.15398,,119.66088,247.09596,83.30527,53.92527,20.63185,10.24770,61.77128,47.33718,16.92613,,,124.75833,69.69031
19981002,,103.54858,96.29765,,105.26653,93.97002,119.38854,44.54567,134.64688,,117.66935,247.07192,81.97019,53.24463,20.42200,9.70131,60.36367,45.76539,17.03365,,,122.71465,68.24590
19981005,,101.76894,94.58244,,102.84109,91.64518,115.71442,44.02315,130.33510,,116.87418,237.45959,80.56552,52.80444,19.97695,9.82144,58.92905,46.16590,17.03722,,,121.73756,68.97207
19981006,,101.52982,94.10391,,103.68308,92.10064,116.50782,45.00966,131.13467,,114.44180,237.46653,81.23633,54.69030,20.15170,10.18544,59.14560,47.09367,17.03672,,,119.00293,69.15595
19981007,,105.81589,98.43121,,106.15477,94.65519,119.29980,46.35752,133.98334,,123.06678,242.51961,86.07423,54.22575,21.15686,11.10709,61.67207,48.30134,17.36416,,,128.25209,72.13288
19981008,,107.36864,99.95705,,109.67719,98.12847,123.00211,48.24141,137.59196,,120.96010,248.99108,89.61362,54.38692,23.39403,12.84887,64.77516,51.20652,17.44746,,,125.69506,73.78376
19981009,,110.48037,103.04393,,115.05085,103.45890,129.57155,49.32520,144.88416,,120.09441,265.82578,91.64527,54.47624,24.49201,13.74532,67.90381,51.24718,19.15125,,,124.81898,73.07212
19981012,,114.69215,106.96249,,120.30956,108.25612,136.18143,51.21977,152.38252,,122.93872,280.85887,96.24300,56.62895,24.16484,14.20355,70.93110,50.95667,20.76713,,,127.57135,76.42487
19981013,,114.44553,106.78264,,119.78188,107.83526,136.19342,51.09708,152.24864,,123.20882,281.18498,95.81304,56.11468,24.08654,14.52190,71.64774,50.58178,19.87518,,,127.60717,78.53815
19981014,,112.93253,105.26128,,117.88051,105.91922,133.89821,50.53593,149.78360,,122.21161,275.73573,94.22866,56.23132,23.75261,14.20780,68.95119,49.62337,19.86010,,,126.58522,77.81604
19981015,,114.50034,106.68076,,120.36613,108.16836,136.29373,52.03526,152.43091,,122.22071,279.25901,98.37580,57.33949,24.65152,14.53166,70.34171,49.92674,21.40539,,,126.61052,77.69556
19981016,,120.32864,112.40910,,128.40036,116.04585,147.59976,55.52261,164.33672,,124.65147,304.38842,106.00553,57.92527,26.77430,17.78085,76.65642,49.92816,21.79179,,,129.08744,79.56829
19981019,,120.09013,112.17158,,127.87263,115.52058,146.51039,55.80351,162.74324,,124.94780,300.50491,106.31713,57.92456,26.19605,18.17195,79.94671,50.91655,21.62064,,,129.47739,79.09596
19981020,,120.51086,112.15039,,128.90500,115.84947,147.67480,57.02634,164.14322,,124.22327,301.04626,104.90785,61.37440,27.62568,18.29241,78.67064,50.43412,22.41199,,,128.72741,78.63093
19981021,,121.23295,112.88708,,129.63211,116.60128,148.33348,57.88229,164.61578,,125.05765,300.96320,108.74090,61.23384,26.98807,18.70685,81.81102,51.91273,22.00518,,,129.45061,80.28498
19981022,,120.50481,112.24833,,128.48132,115.59287,146.74713,56.59862,163.31512,,125.04679,299.31978,106.51187,60.55847,26.81873,17.06494,81.79191,51.51169,22.16478,,,129.42635,80.38179
19981023,,120.85967,112.62138,,129.50288,116.64082,148.06097,56.18869,165.08600,,124.13584,304.17246,105.74139,60.40386,26.90887,15.97267,84.98426,52.05394,22.03826,,,128.39611,80.49191
19981026,,121.03118,112.84505,,129.65054,116.87177,148.44182,56.78146,164.79936,,124.38380,303.89233,105.77560,59.98877,26.68076,17.42792,89.42901,52.25358,21.66079,,,128.72513,80.07507
19981027,,121.60946,113.51045,,130.58362,117.94307,150.23848,57.05278,166.94124,,124.35838,308.55640,108.70867,59.28493,26.78793,17.07752,91.46389,52.38771,20.91071,,,128.61931,80.69596
19981028,,120.21317,114.42895,,127.28951,118.33716,145.48831,51.11889,161.33817,,126.47716,308.59029,111.40361,41.16407,28.08282,17.01460,91.64981,52.13729,21.08168,,,130.90758,81.29411
19981029,,121.15405,115.42834,,128.10266,119.24622,146.12788,51.56678,161.80367,,127.82894,309.41786,111.89425,40.67295,29.46440,17.19025,96.11146,52.65746,21.51693,,,132.44730,81.03614
19981030,,123.03544,117.29874,,130.50415,121.63214,148.76553,51.68279,164.85422,,128.99945,316.93428,113.21817,40.69089,28.27147,16.40707,102.75452,53.53068,22.14427,,,133.62511,82.05868
19981102,,125.12897,119.19402,,132.79111,123.60774,150.64825,53.06200,167.21844,,131.06331,319.22438,118.05796,42.17364,28.91640,16.04766,102.50050,54.80920,23.37065,,,135.42977,86.04069
19981103,,126.24233,120.26716,,134.46127,125.21387,153.44276,53.38391,170.51279,,131.26363,326.71794,118.57406,42.45006,29.61802,15.56920,105.93373,53.61386,23.58662,,,135.58169,86.61322
19981104,,127.08708,120.96339,,135.45232,125.96995,155.18950,54.35606,172.75102,,131.96156,329.57227,121.83656,43.59044,30.49979,15.79759,101.00471,52.28865,23.99080,,,136.28834,87.18792
19981105,,126.66962,120.43759,,134.33904,124.68668,153.31079,55.76109,169.67546,,132.84904,320.68644,122.13428,44.45608,31.30210,17.99282,102.71498,52.75799,24.08567,,,136.73096,91.57149
19981106,,126.73462,120.30669,,133.76561,123.80489,152.73692,56.23674,168.79164,,134.18678,317.86192,119.36771,45.99464,32.47819,18.29665,104.64870,52.34109,23.99100,,,138.26578,91.22796
19981109,,125.11198,118.51210,,131.44550,121.21098,148.89169,55.02515,164.40051,,133.67062,309.37493,112.04068,47.40042,31.07045,18.66686,99.12386,52.75856,24.44618,,,137.72781,90.92600
19981110,,122.79330,116.22082,,128.87836,118.68326,146.51300,53.52541,161.77710,,131.45264,305.90541,107.46696,47.26436,28.54764,19.16618,92.05704,51.49204,23.35456,,,135.57244,88.37608
19981111,,126.34175,119.61893,,132.89224,122.46403,152.81766,56.08369,168.69888,,134.67804,318.46369,114.72450,48.32082,30.33313,20.00247,96.71321,50.51112,23.24627,,,139.24793,87.74819
19981112,,124.70425,118.17055,,130.56145,120.43352,149.43118,54.14723,164.92181,,134.13695,313.05278,110.27977,46.88991,28.12253,19.23502,97.52761,50.51109,23.28249,,,138.48674,89.01202
19981113,,125.67014,119.08047,,131.72057,121.50492,150.35455,54.78074,165.86252,,134.88300,314.27775,111.96770,47.29611,28.24721,19.76606,96.85410,52.11515,23.32273,,,139.27369,89.37335
19981116,,128.08220,121.53225,,135.60616,125.45168,154.36615,55.95782,170.41110,,134.78117,323.33840,117.04142,46.90154,29.43255,19.91017,99.64483,53.70600,24.57749,,,139.09977,89.85706
19981117,,127.43507,120.85956,,135.34657,125.14805,153.21582,56.14603,168.78102,,133.25664,319.49222,116.04566,47.12482,29.44579,20.22749,102.75023,54.97719,24.86650,,,137.57132,88.48055
19981118,,128.72304,122.22498,,136.50203,126.43018,154.94832,57.13940,170.46214,,135.02458,322.25390,120.48311,46.46991,29.70385,20.92934,105.12327,54.69834,24.95397,,,139.52517,88.62344
19981119,,130.69347,124.18705,,139.25513,129.17052,157.34641,58.68397,173.01503,,135.77602,325.67392,126.40844,46.46645,30.75626,21.51602,106.62470,56.49264,26.04731,,,140.34217,88.79206
19981120,,131.32208,124.75633,,139.96716,129.78928,157.47459,60.17928,172.44533,,136.34537,322.50310,128.16908,46.91138,32.27072,23.34091,108.26215,57.06580,26.95740,,,141.08404,87.93537
19981123,,133.59419,126.77317,,142.80408,132.22299,161.45340,62.09622,176.46165,,137.88155,329.70890,129.25470,48.83345,34.01791,24.61618,112.97590,56.47980,27.49854,,,142.84281,87.56796
19981124,,136.06775,129.07841,,146.16832,135.32112,165.79344,62.97077,181.76500,,139.00745,340.46140,133.35904,50.06647,33.20743,23.76699,115.37670,57.60780,27.51983,,,144.04645,87.98432
19981125,,134.68138,127.53975,,144.58514,133.49370,163.97818,62.57470,180.19615,,137.77721,336.03614,131.50997,51.30900,33.73857,22.11373,115.37741,55.96486,27.89349,,,142.81302,86.87340
19981126,,134.82697,127.72411,,144.55986,133.53119,163.91460,62.24474,180.03146,,138.28592,336.63269,130.38141,51.00042,33.10142,22.61019,113.74551,57.13033,27.19463,,,143.53515,85.63024
19981127,,134.46707,127.36253,,144.29683,133.26418,163.71333,62.47992,179.50461,,137.67340,335.47843,130.74761,51.02482,32.24651,22.91004,117.33793,56.75896,27.17777,,,142.71840,86.70357
19981130,,132.36852,125.17059,,141.69591,130.51257,160.37460,62.77658,175.78848,,136.21651,324.90195,132.95218,51.82852,31.33589,22.24923,117.33779,55.57990,27.33182,,,141.09961,86.65704
19981201,,129.39413,121.95457,,137.92349,126.35330,155.54480,62.32616,170.28534,,134.32217,311.69336,128.35481,53.82678,30.53444,22.17334,113.83928,54.98483,26.83141,,,139.30388,84.11555
19981202,,130.73547,123.17471,,139.15698,127.39776,156.88255,62.79040,171.73660,,136.10367,314.54471,129.47665,54.72762,29.31559,22.84170,111.83069,55.43086,27.17526,,,141.32795,83.81460
19981203,,129.33916,121.82563,,138.88858,127.19584,156.02660,61.53641,171.17513,,132.23579,314.99540,126.25374,54.40380,28.84325,22.29686,106.76425,55.33162,27.89583,,,137.28551,81.64224
19981204,,129.23135,121.64497,,139.21460,127.40375,155.20145,61.67334,170.23721,,131.24985,312.23030,126.02760,54.97778,28.88503,22.08106,107.50037,55.95590,29.32299,,,136.13852,82.02368
19981207,,133.01712,125.61367,,144.41287,132.89404,159.97037,61.78440,175.58752,,132.87169,326.05567,128.13034,53.40875,28.90915,22.87983,107.65774,56.78660,32.65849,,,137.98788,81.69607
19981208,,132.36502,125.06168,,143.54799,132.18776,159.36111,62.10046,174.82388,,132.53171,323.50609,129.96029,52.64809,30.20558,23.14473,106.70687,56.04913,32.22340,,,137.65786,81.30207
19981209,,132.75838,125.31338,,144.44621,132.85939,160.22470,63.16221,175.95926,,131.98898,323.53494,133.44278,53.74886,31.10908,23.13042,104.58358,55.54165,33.15607,,,137.12076,80.75543
19981210,,133.98462,126.53511,,145.67303,134.08176,160.44025,63.76794,175.87080,,133.42140,322.73209,134.78985,53.74060,31.13860,23.59749,108.05440,54.82922,35.79464,,,138.47406,82.71374
19981211,,131.36768,123.84937,,142.27486,130.57248,156.60628,63.43985,171.35272,,131.91380,312.17697,131.72753,54.37434,31.19735,23.57252,107.89977,53.93080,34.84770,,,136.77501,82.85772
19981214,,129.80772,122.21762,,140.94772,129.12674,154.64491,62.97101,169.17722,,129.62759,307.49261,130.07681,54.99094,29.74467,23.39080,106.33885,53.54719,35.15118,,,134.39445,81.50267
19981215,,130.88643,123.30287,,141.97226,130.16431,155.19902,62.22455,170.22316,,130.99629,310.90634,128.26162,54.90210,29.88420,22.36294,105.82289,53.86601,36.25293,,,135.75507,82.83214
19981216,,129.95819,122.42503,,140.61299,128.88518,155.28636,62.28986,169.87444,,130.76733,311.00926,127.34878,54.53780,29.21791,23.22052,108.71456,52.42212,34.27984,,,135.44939,83.23641
19981217,,130.75790,123.22933,,140.57376,128.85919,156.31029,61.93467,171.35443,,133.36880,314.88160,127.73965,54.47196,28.51229,22.45851,108.73470,51.48144,33.35467,,,138.01972,85.88969
19981218,,131.64836,124.02358,,141.99094,130.12296,158.51886,63.12098,173.87610,,133.36351,318.59052,131.75952,55.19570,29.12032,22.51127,110.13825,51.59552,33.05695,,,137.94648,86.43030
19981221,,132.86116,125.30696,,144.47203,132.71231,159.72704,62.84014,175.15724,,132.26082,322.83107,130.69162,54.59770,28.96917,23.01524,109.54075,51.30977,36.57870,,,136.46444,88.45621
19981222,,132.48291,125.14389,,143.76357,132.34628,158.72044,62.53975,173.99287,,132.47487,320.56916,132.23349,52.92330,29.32964,22.86056,110.09783,53.16801,35.37811,,,136.62412,89.09037
19981223,,131.57846,124.00727,,142.64131,130.85457,157.15196,62.71299,172.18492,,131.85031,315.51916,129.68513,54.77897,29.35543,22.55604,111.28063,52.39257,35.79258,,,135.77716,90.29853
19981224,,132.43179,124.84604,,144.01656,132.20593,158.81337,62.94045,174.12404,,131.81070,319.89080,130.43500,54.86367,29.55759,22.42587,112.68698,52.38871,36.25431,,,135.55636,91.71624
19981225,,132.48288,124.89715,,144.09769,132.28708,158.93068,63.08627,174.26279,,131.81070,319.89080,130.43500,54.86367,30.42167,22.42587,112.68698,52.38871,36.25431,,,135.55636,91.71624
19981228,,131.46153,123.87064,,142.83922,131.01929,157.52867,62.75355,172.71765,,131.08722,316.53650,129.19090,54.94055,30.31649,22.11661,112.61652,50.76922,36.69168,,,134.81522,91.18962
19981229,,131.99625,124.31824,,143.23114,131.27475,158.07166,62.79598,173.36696,,131.99532,318.04119,128.89154,55.60416,29.49666,21.91720,113.85650,50.83400,36.68410,,,135.82827,91.18434
19981230,,132.12093,124.38028,,142.86269,130.80954,157.38219,63.13253,172.71272,,133.11899,315.20173,130.26029,56.09291,29.97618,21.46191,113.85649,50.74655,36.95912,,,137.08998,91.11253
19981231,,132.19772,124.49368,,142.37990,130.38791,156.86198,63.27575,171.91606,,134.31839,313.32274,130.34102,55.80263,30.23693,21.86756,114.59175,50.44710,36.89875,,,138.64520,89.35793
19990101,,132.19772,124.49368,,142.37990,130.38791,156.86198,63.27575,171.91606,,134.31839,313.32274,130.34102,55.80263,30.23693,21.86755,114.59175,50.44710,36.89875,,,138.64520,89.35793
19990104,,132.33351,124.82996,,141.66739,129.99646,154.10210,62.85221,168.67455,,136.20113,306.16949,131.17532,54.21697,30.40099,21.66388,115.55458,50.55151,39.10201,,,140.69157,89.79566
19990105,,133.06787,125.46886,,142.58940,130.76811,155.47998,63.53812,169.71944,,136.68106,308.61235,128.05376,54.94453,32.59046,22.84514,118.80477,48.45902,40.30149,,,140.79243,93.23671
19990106,,137.03966,129.16719,,147.22154,134.97173,161.06262,66.12701,175.78212,,139.99677,318.96190,133.32390,56.95120,34.59622,23.81578,122.64123,48.99025,41.52887,,,144.33207,94.51579
19990107,,141.44957,133.55963,,152.75172,140.47462,166.78697,67.88629,181.61952,,142.89220,331.70373,138.03025,56.92316,34.23588,25.81252,127.05456,50.76809,43.55613,,,147.26232,96.90454
19990108,,140.48802,132.51106,,152.12495,139.70728,166.96220,67.92481,182.22403,,141.08485,332.13026,139.02053,57.64504,34.32018,24.47241,128.56244,50.83118,42.08070,,,145.32065,96.30431
19990111,,140.96404,132.85318,,152.16339,139.53827,166.32492,68.30647,181.44452,,142.53308,329.34032,138.88271,58.66474,34.36629,24.43783,129.30545,50.80335,43.00893,,,146.69946,98.18642
19990112,,140.65161,132.60562,,151.68724,139.16476,166.32555,67.77606,181.61243,,142.49971,330.60190,138.07777,58.16592,34.20371,24.13267,128.14814,50.46340,42.29643,,,146.84990,96.70103
19990113,,136.68343,128.65433,,147.11998,134.62172,159.84842,65.86451,174.90613,,139.06458,315.99894,134.67587,58.18120,32.43019,21.60592,126.97033,50.10110,42.26865,,,143.33078,94.20456
19990114,,134.61069,126.61029,,144.15031,131.69954,157.69653,64.85241,172.88570,,138.45805,312.04281,132.27801,58.03384,32.58634,20.93428,121.36381,49.08607,40.00447,,,142.63969,94.31577
19990115,,135.56830,127.48127,,145.53903,132.95068,158.31386,65.48761,173.73480,,138.70427,312.35872,135.14791,58.68082,32.62550,20.86530,119.51565,50.97518,40.73615,,,143.02117,93.47162
19990118,,137.42249,129.32651,,147.86116,135.25873,161.67999,66.81973,177.24089,,139.92740,319.14352,139.25453,58.68054,33.16531,21.05106,127.51100,50.24510,41.19669,,,144.06658,96.00584
19990119,,137.39708,129.30150,,146.75523,134.15996,160.29097,66.70614,175.67545,,142.09389,315.30731,139.31806,58.67845,32.91146,21.05042,126.00522,49.94605,41.07875,,,146.28720,97.57142
19990120,,137.84329,129.74551,,146.83981,134.24397,160.48924,67.10400,175.80952,,143.35222,314.94786,140.08730,58.67863,33.81632,20.92624,128.82566,49.82447,41.05244,,,147.47296,99.30467
19990121,,135.48256,127.16216,,143.58572,130.64107,157.41245,66.70945,172.32588,,142.39981,306.79001,136.02021,60.52711,32.81088,20.38566,129.52954,50.08341,38.70910,,,146.37049,99.61706
19990122,,131.98538,123.60384,,139.06966,126.02950,153.01993,65.63323,167.67212,,140.36995,296.36284,133.21412,61.14390,31.48133,19.81623,122.89233,49.16661,36.37110,,,144.36941,97.52052
19990125,,128.94370,120.67220,,135.09856,122.23268,148.46893,62.74683,163.28629,,138.69099,289.76974,125.66866,60.39140,30.28668,18.08380,115.39177,47.58665,35.67349,,,142.67870,96.06779
19990126,,129.27869,121.03626,,135.73865,122.91724,149.50322,63.71757,163.90164,,138.46414,290.51994,127.57993,60.14879,30.72843,19.30294,118.84636,48.46428,35.02596,,,142.36025,96.58559
19990127,,131.55600,123.33563,,139.08603,126.29640,152.52859,64.52950,167.21333,,138.96121,297.53392,130.53029,59.88690,31.28750,20.04490,118.92245,48.56441,37.39919,,,142.97456,96.11317
19990128,,129.72302,121.63695,,135.95444,123.38144,147.96706,63.34115,161.92780,,139.44928,286.87334,127.25925,58.89634,30.56542,19.73727,118.91585,47.95254,37.74673,,,143.62338,95.28690
19990129,,130.55954,122.51914,,136.77534,124.27571,149.33846,63.33495,163.42397,,140.46182,290.94234,127.63933,58.50316,30.18909,20.45037,116.44484,47.36406,37.86719,,,144.56222,96.80414
19990201,,131.51360,123.46849,,137.01138,124.51028,149.79539,63.06990,163.92227,,143.03911,292.92361,126.08329,58.50324,30.02221,20.39842,117.62640,46.30994,38.33911,,,147.16296,98.99155
19990202,,130.43085,122.58993,,135.10884,122.93272,148.02707,62.03565,161.85567,,143.43507,290.15482,124.62841,56.93069,29.00366,20.39777,117.14887,45.47943,37.51121,,,147.53035,99.58321
19990203,,129.96880,122.28912,,133.78429,121.86682,146.66220,61.50113,159.72673,,144.64552,287.39032,121.94796,55.67331,28.21568,21.65506,118.52449,45.72961,36.62336,,,148.69069,101.09579
19990204,,130.14116,122.33343,,133.41093,121.29543,147.00290,61.74460,160.49040,,145.95659,287.81865,123.34375,56.67955,28.24187,20.84203,117.09078,43.97913,36.49693,,,150.13964,101.20837
19990205,,128.89075,121.29362,,131.19127,119.41154,143.70088,60.66657,156.73201,,146.46054,280.61880,121.54695,55.06230,28.17767,20.51722,116.46905,43.80602,36.67302,,,150.74848,100.83960
19990208,,128.01273,120.84206,,130.07054,118.96236,141.41634,58.51006,154.35718,,145.92473,278.99133,118.96477,51.72076,27.40838,19.93096,114.12970,46.30253,36.05489,,,150.13283,100.98018
19990209,,127.53167,120.06512,,129.88290,118.30642,142.68985,58.64762,155.83653,,144.76349,282.42934,115.80243,54.08265,26.35599,20.34516,111.79996,45.45820,34.54721,,,149.03391,99.41573
19990210,,125.98812,118.57986,,128.58112,117.09251,140.55907,58.17642,153.25838,,142.46129,277.25001,113.80827,53.68218,26.19920,20.65545,110.79570,45.91091,34.57667,,,146.94277,95.61976
19990211,,127.33024,119.74596,,129.99844,118.23434,142.69508,59.91252,155.70125,,143.88197,279.43783,120.36394,55.02317,26.06626,20.63032,112.59439,45.89522,34.50518,,,148.29832,97.44530
19990212,,129.61607,121.90854,,133.43384,121.47179,146.10661,60.68759,159.69223,,144.22189,287.68115,120.13637,55.90880,28.69821,20.51419,114.24781,45.90944,36.57403,,,148.53882,98.54785
19990215,,129.40207,121.69535,,133.33521,121.37341,145.96075,60.75419,159.58286,,143.73581,287.09162,120.84339,55.91078,28.72542,20.55219,112.75445,45.91086,36.57516,,,148.21858,96.78406
19990216,,128.53679,120.83460,,133.32339,121.36198,145.93166,60.71376,159.55670,,140.98186,287.10169,120.41008,55.90919,29.00186,20.37803,113.79366,45.90947,36.59115,,,145.29803,95.57007
19990217,,128.56703,120.86455,,133.20499,121.24410,145.78893,60.51986,159.40646,,141.32025,287.14069,120.41460,55.91038,27.97171,20.38402,113.38977,45.83988,36.59227,,,145.48891,97.05240
19990218,,127.95120,120.34209,,132.10796,120.29617,145.14503,59.72604,158.60730,,141.57872,287.12438,117.50947,55.19514,27.68477,20.37606,114.17955,45.83988,35.35608,,,145.77359,97.08237
19990219,,127.57796,119.97592,,130.15765,118.36658,143.55153,60.21798,156.76939,,144.35495,281.24346,120.91066,55.15403,27.34504,20.38543,113.20444,45.66204,33.83857,,,148.41277,100.72667
19990222,,127.69603,120.13520,,130.34409,118.61757,143.23488,60.19803,156.54652,,144.35402,280.35455,122.63048,54.82271,27.05168,19.99137,112.96139,48.71915,32.82530,,,148.28046,101.76837
19990223,,128.28925,120.74023,,131.27744,119.56822,144.88580,60.22763,158.40625,,144.35680,285.16629,122.52565,54.70569,27.01434,19.99529,114.74399,48.03234,32.85610,,,148.56553,99.53062
19990224,,128.83282,121.39565,,132.77010,121.23151,147.14597,60.10266,161.03481,,143.05925,292.14735,123.41117,53.79764,27.00689,20.39043,112.88726,48.46282,32.50518,,,147.44142,96.93924
19990225,,127.96009,120.53558,,132.65379,121.12902,146.91409,60.07754,160.77948,,140.49355,291.52143,123.68788,53.73316,26.82214,20.20688,113.78338,48.79189,32.39316,,,144.77046,95.41476
19990226,,128.79724,121.43769,,135.06372,123.63225,149.14439,60.12378,163.42384,,138.26817,298.00679,124.15145,53.18585,27.80415,19.98916,115.15225,49.20111,33.82588,,,142.28014,95.48730
19990301,,129.68417,122.45240,,136.16443,124.93405,150.67624,59.87244,165.18791,,138.87273,303.12652,124.59415,52.13917,27.81906,20.07238,115.48054,49.16023,33.95075,,,143.13373,94.04461
19990302,,128.95065,121.78281,,135.18968,124.06047,149.06335,59.39124,163.34152,,138.50401,299.50338,123.56667,51.66145,27.47720,19.93999,115.21962,48.51508,34.56483,,,142.68406,94.35439
19990303,,129.23161,122.21409,,135.34134,124.44962,148.82509,59.03371,162.93048,,139.09688,299.64691,123.10014,50.46180,27.63900,20.04029,117.07916,49.51529,34.57670,,,143.31260,94.61549
19990304,,128.78555,121.75571,,134.86816,123.95671,148.79146,59.08164,162.99898,,138.62909,299.43399,124.22477,50.57621,27.15598,19.87410,116.07717,49.11989,33.95903,,,142.79902,94.55127
19990305,,130.86212,123.82458,,137.18625,126.26423,151.94592,59.34227,166.75992,,140.57191,308.13271,125.70088,50.55468,27.37695,19.58345,117.33760,49.00909,34.32966,,,144.85720,95.41920
19990308,,132.51773,125.44373,,138.91861,127.94112,152.38873,59.45689,167.29597,,142.35707,309.16901,125.68239,50.77780,27.66662,19.28517,119.07714,49.62628,36.65227,,,146.79304,95.85765
19990309,,134.05463,126.83508,,140.95631,129.74887,154.91072,59.33066,170.54996,,143.13896,316.91821,125.08904,51.86978,26.93556,18.84917,116.62004,50.11312,36.96219,,,147.73360,95.30568
19990310,,135.06448,127.89008,,142.39949,131.26190,156.97549,59.52298,173.18765,,143.44038,322.56145,127.94070,51.47134,27.11570,18.37392,115.91368,50.23192,36.95559,,,148.10903,94.98943
19990311,,135.00397,127.90258,,141.98038,130.95975,155.93277,59.04927,172.20299,,144.10001,320.60452,127.10168,50.89598,27.97085,17.93607,114.01819,49.86615,37.71536,,,148.97551,93.93728
19990312,,136.47786,129.31343,,143.75394,132.63434,157.90691,59.67305,174.44038,,145.21719,324.95703,128.79233,51.33659,28.30273,18.28765,113.51125,50.13203,38.35697,,,150.07513,95.11052
19990315,,137.33319,130.26973,,144.77014,133.80949,158.73181,60.20000,175.18549,,145.89191,326.14366,130.91988,50.50093,29.47043,18.92982,113.69657,51.40020,38.47575,,,150.79090,95.40385
19990316,,137.46353,130.47855,,145.79482,134.95201,159.28902,60.05645,175.58705,,144.21873,328.13097,130.20920,49.87242,29.14847,19.27985,116.36840,51.97849,39.34205,,,148.93979,95.28735
19990317,,137.63226,130.66100,,146.17282,135.35031,159.53325,59.72131,175.81680,,143.98909,329.65152,128.22916,49.75727,29.15689,19.44348,116.39569,52.61237,39.37321,,,148.81196,94.25777
19990318,,136.47336,129.48576,,144.10309,133.25938,156.99263,59.77587,172.69778,,144.49457,322.00669,127.15021,49.93364,29.52193,19.44286,118.65022,53.74560,38.10181,,,149.41517,93.94145
19990319,,139.39061,132.39104,,148.34756,137.48030,161.19914,60.02247,177.45616,,145.19971,333.86191,127.02901,49.91058,29.81260,20.12311,118.17478,54.39781,40.28336,,,150.13392,94.48322
19990322,,140.00478,133.11111,,148.85002,138.15077,161.55669,59.77157,177.89041,,146.14854,335.52482,127.70946,49.04322,29.55252,19.91717,119.35868,54.79158,40.53950,,,151.19013,94.49642
19990323,,140.32848,133.48903,,148.63097,138.02103,161.25595,59.72004,177.33659,,147.63776,334.75678,127.12969,48.59881,29.58114,20.21017,121.21739,53.79013,41.08462,,,152.76947,95.14773
19990324,,138.32347,131.60042,,145.92126,135.49623,157.57657,59.10132,173.07809,,146.72620,325.33181,126.51770,47.75588,28.99325,20.14387,119.88569,53.38914,40.94423,,,151.89757,93.98642
19990325,,139.10957,132.30090,,147.00357,136.44305,159.07664,59.71766,174.89388,,147.04291,328.29984,128.47576,48.40432,29.39984,20.25177,118.32444,53.71883,40.86488,,,152.29511,93.62900
19990326,,139.01680,132.21129,,146.89484,136.33928,158.68877,59.75634,174.41031,,146.96672,327.05666,128.59209,48.38298,29.39681,20.12412,119.68434,54.42200,40.75407,,,152.22261,93.52896
19990329,,137.55078,130.75285,,145.17532,134.63138,157.32126,59.68253,172.83398,,145.76523,323.17842,128.60921,48.38297,29.21166,20.15774,118.66559,53.21291,39.98106,,,150.92645,93.18019
19990330,,138.96786,132.17749,,147.57425,137.03749,159.83157,59.96382,175.69347,,145.42023,329.94736,130.13447,48.26460,28.87574,20.55571,118.05667,53.24570,41.23805,,,150.53701,93.21861
19990331,,139.82132,132.08945,,149.13217,137.11249,162.19690,62.77927,178.38742,,144.98111,330.19827,130.93806,55.71408,28.24839,20.67357,119.24880,53.07355,41.23168,,,149.90688,94.34900
19990401,,142.17296,134.10779,,152.03673,139.49612,164.67462,64.30886,181.24834,,146.56763,333.87021,133.31554,58.39639,28.63555,20.87845,119.17181,54.26858,42.73154,,,151.55413,95.32617
19990402,,142.95638,134.66370,,153.59395,140.69231,165.21841,64.98999,181.84473,,145.82866,333.84537,133.08505,60.28983,28.63668,21.00019,119.24880,55.96636,43.48230,,,150.79746,94.78523
19990405,,142.88393,134.70407,,153.65054,140.92108,165.35995,65.16486,182.01462,,145.46573,333.84468,136.53139,59.32657,28.08007,20.78211,120.67543,55.95797,43.42556,,,150.41275,94.62567
19990406,,143.86237,135.43332,,154.75024,141.63518,166.27214,66.28077,183.11366,,146.35963,333.86694,138.82034,61.39214,28.01040,20.58784,121.58276,55.23204,45.18028,,,151.58257,93.21579
19990407,,146.09067,137.66272,,158.38857,145.25650,171.83983,66.76733,189.58586,,145.95682,349.21443,140.30339,61.21211,28.91145,20.69003,122.99304,55.10827,45.56038,,,151.27976,92.03138
19990408,,147.25491,138.84930,,160.01653,146.91281,173.24995,67.22366,191.09047,,146.33344,352.30033,141.91896,60.93124,29.41396,20.80796,125.35085,56.31938,45.84254,,,151.61595,92.70822
19990409,,149.26404,140.67416,,162.40427,149.01172,176.45715,68.76634,194.43675,,147.89020,358.10480,144.55562,62.36031,29.90381,22.08383,125.36322,56.36019,46.53168,,,152.95000,95.95692
19990412,,149.10542,140.47540,,161.90489,148.45505,175.43436,69.17085,193.02197,,148.43623,354.09619,145.07212,62.71670,29.73850,22.12484,129.10312,56.58650,46.59764,,,153.55379,95.99398
19990413,,150.93991,142.12257,,163.66974,149.93243,177.78172,70.36327,195.50636,,150.75114,358.19173,147.04359,64.18443,29.78953,22.82329,130.02089,57.31154,46.45638,,,156.11386,96.14987
19990414,,151.40312,142.65550,,163.87106,150.24480,177.71370,71.16615,195.21877,,151.86148,356.05673,151.30516,63.55192,30.00336,23.17930,131.64913,57.79742,46.46557,,,157.33559,96.27500
19990415,,153.27837,144.42929,,166.68428,152.88933,179.65558,71.82147,197.25111,,152.05605,360.24187,151.94362,64.28011,30.03528,23.86897,132.09699,58.71091,48.72398,,,157.54031,96.37277
19990416,,157.43562,148.30351,,171.56197,157.32175,187.52646,74.84663,205.83708,,155.41234,376.31672,157.28484,66.39232,32.99757,25.57537,134.49525,58.40767,48.86089,,,160.84355,99.91229
19990419,,161.97617,152.61804,,177.73322,163.12335,193.49806,78.30509,211.69395,,157.25781,385.71142,165.16020,67.98645,34.11921,27.54223,144.57976,59.72581,52.33436,,,162.77942,100.88804
19990420,,159.71530,150.35609,,175.18492,160.57703,188.73766,76.98359,206.53697,,155.20827,374.76535,160.96687,68.16734,33.39003,26.15655,144.82505,59.61093,53.32264,,,160.59885,100.05362
19990421,,158.72525,149.47224,,174.40317,159.95590,189.96956,76.54351,208.29280,,153.59053,379.48144,162.79891,67.33159,32.53469,25.73807,141.80950,58.31000,51.52145,,,158.82572,99.81772
19990422,,161.80493,152.26425,,177.54335,162.65248,195.26988,77.93667,214.44170,,157.09584,391.85738,164.94781,69.56579,32.99733,25.86891,143.16542,58.43702,51.01767,,,162.54469,101.32974
19990423,,162.50636,152.83029,,178.31853,163.21820,195.21529,78.35940,214.27687,,157.76495,390.67735,164.63911,70.67419,32.88466,25.56223,147.20027,59.33951,51.73456,,,163.22994,101.81899
19990426,,164.38873,154.30341,,181.58760,165.84015,198.74655,79.95705,218.58087,,156.96266,397.30950,166.36613,74.03422,34.06783,25.17970,147.27870,59.49144,53.64505,,,162.33476,101.82348
19990427,,165.99908,155.96083,,183.58934,167.90836,201.30325,80.14047,221.50580,,158.01324,404.45976,166.92873,73.51202,34.94513,25.35508,147.99164,58.89080,54.99806,,,163.27460,103.68218
19990428,,164.59933,154.62721,,181.52148,165.95139,198.43750,79.68232,217.75589,,157.81653,397.05456,163.23470,73.05053,34.93425,26.10003,149.96771,58.41947,54.93121,,,162.95383,104.49582
19990429,,163.72188,153.65300,,179.73341,164.02751,199.22913,80.32755,218.18367,,158.76779,397.84866,161.30709,73.94308,35.71423,27.89897,147.72469,56.62898,52.17616,,,163.78565,106.33265
19990430,,165.38776,155.24039,,181.92859,166.09464,202.70407,82.42751,222.15294,,159.58267,403.10162,168.64270,74.49057,38.00957,28.28152,147.84902,57.25080,51.59683,,,164.70875,106.21675
19990503,,165.51514,155.42601,,182.64714,166.89417,203.84674,83.30603,222.58122,,158.43692,404.37448,169.03199,73.98143,38.16387,30.79201,148.82588,57.12928,51.71643,,,163.55234,105.24431
19990504,,168.09726,157.77490,,186.47905,170.35048,208.23976,86.10992,227.31349,,158.75320,410.65332,173.63432,75.78614,42.66276,32.02526,149.47905,58.71357,52.29856,,,163.88215,105.42783
19990505,,167.91312,157.42853,,187.32329,170.93195,209.84158,87.29910,229.14607,,156.27910,412.53991,177.09982,77.19174,42.65246,32.39190,148.21895,58.44534,52.24559,,,161.35406,103.57665
19990506,,169.67264,159.06799,,189.08939,172.51344,210.89391,88.55979,229.71704,,158.34918,412.62149,177.93035,78.08803,43.13565,33.61128,153.00539,58.34026,54.45056,,,163.41353,105.57301
19990507,,165.71321,155.39635,,184.29854,168.17645,203.49936,86.36863,220.73944,,155.48572,395.94638,170.75495,75.91947,41.20307,34.12035,154.09407,57.55409,54.85915,,,160.44868,103.74264
19990510,,166.34282,155.86720,,185.18332,168.81448,204.43964,87.06815,221.28694,,155.66943,397.04983,168.53630,77.23765,41.44786,35.26364,157.30036,57.66311,55.31716,,,160.67364,103.58138
19990511,,165.12267,154.44989,,183.32492,166.66426,203.37393,87.95572,220.26865,,155.63048,391.73818,171.14860,79.03123,41.59763,34.72374,156.25828,57.71188,53.04678,,,160.77886,102.38823
19990512,,165.27916,154.65056,,183.56427,166.96994,204.58267,87.67535,221.75470,,155.63321,396.00741,171.14912,78.63829,41.16373,34.13700,159.07355,57.67711,52.12159,,,160.80783,102.18040
19990513,,164.62904,153.91339,,182.24304,165.52562,204.57346,87.17962,221.92795,,156.34421,397.17802,169.07152,79.43999,40.03429,34.24765,154.80966,57.48968,49.85293,,,161.47103,103.22034
19990514,,165.07574,153.98561,,182.34068,165.05569,203.91507,88.49239,220.97119,,157.64545,392.04917,169.31521,82.63519,39.75564,34.87417,154.05709,58.98741,49.44248,,,162.76908,104.44762
19990517,,162.14284,151.05399,,179.42493,162.14316,200.56186,87.80002,217.46481,,154.12851,383.75962,168.48821,82.85894,38.99017,34.26273,149.33574,59.05000,47.85506,,,159.10778,102.35872
19990518,,163.70111,152.29100,,180.99989,163.22617,201.92839,88.92598,219.15317,,155.94003,385.09966,168.35189,85.51110,40.49741,33.98516,149.79608,59.05309,49.18868,,,161.16428,102.06463
19990519,,161.99150,150.60703,,179.75923,162.01865,199.30075,88.25748,216.31819,,152.87521,378.90810,166.70032,85.42664,40.20077,34.03544,144.24238,59.29048,49.70067,,,158.10225,99.21173
19990520,,160.63246,149.17772,,178.57915,160.72929,199.32281,88.52257,216.46806,,150.86697,378.33332,167.72674,86.14350,39.95442,33.97221,142.29028,59.10322,47.67479,,,156.16612,96.77820
19990521,,160.22949,148.88499,,178.08124,160.40135,198.21490,88.62177,215.25903,,150.59920,374.79189,170.75994,85.22138,39.88021,33.74953,141.84854,59.20310,47.93683,,,155.82549,97.11594
19990524,,160.14772,149.20480,,178.09326,161.02463,199.07521,87.50716,215.80890,,150.29358,380.04610,169.43540,81.74699,39.13770,34.78004,143.66295,59.18121,46.99448,,,155.43492,97.51586
19990525,,158.63876,147.49474,,177.03813,159.65680,197.94710,87.24350,214.37286,,147.49254,377.33027,165.42041,83.61847,37.52915,35.37015,141.42999,58.03781,47.36341,,,152.79422,93.64163
19990526,,158.52835,147.45035,,177.71111,160.41864,197.73460,86.45852,214.62341,,145.61964,378.59892,164.71444,83.05699,37.85161,33.96190,141.63496,58.18816,48.71160,,,150.88659,92.19074
19990527,,158.23752,147.09006,,177.46346,160.06459,196.99014,87.19322,213.81200,,145.17812,374.60674,167.42051,83.68373,38.38460,33.63984,142.52898,58.25635,49.04587,,,150.21025,93.66853
19990528,,158.06808,145.89949,,177.13997,158.18623,196.50298,89.54626,213.77562,,145.31961,367.46161,167.19354,92.56742,37.46326,32.22907,142.00809,57.65432,49.54227,,,150.39577,93.44564
19990531,,158.01248,145.97678,,177.39449,158.63863,197.15906,89.35401,214.19438,,144.56284,369.87830,166.25854,91.41627,37.51493,32.90848,144.15057,57.34687,49.53366,,,149.92532,90.44774
19990601,,159.54303,147.20393,,179.77481,160.54227,200.07436,90.42117,217.74992,,144.48869,375.96295,167.04858,93.92373,38.29533,32.44351,145.48083,57.88029,50.10028,,,149.71982,91.43399
19990602,,160.60558,148.44711,,181.26497,162.30049,200.38683,89.85282,218.51405,,144.79872,378.26884,168.13421,92.29031,39.46074,31.56029,144.09520,58.59304,51.83675,,,149.94165,92.42845
19990603,,161.49467,149.37947,,181.84737,162.95296,200.57797,89.99529,218.57898,,146.53815,378.49219,168.86487,91.81349,39.51993,32.22818,142.52067,59.39760,51.97297,,,151.89657,92.30445
19990604,,162.15242,150.09317,,182.39546,163.58760,200.27200,90.21747,217.56088,,147.56384,377.04418,167.48408,91.27121,39.42905,34.39963,139.90534,59.60810,53.13394,,,152.84777,93.84997
19990607,,166.39996,154.42758,,188.25261,169.54892,204.96507,91.19486,222.52832,,149.02061,388.62895,170.99065,90.15769,40.07110,35.64276,142.63956,61.87251,56.50282,,,154.50686,93.57176
19990608,,168.99982,156.61287,,191.85857,172.50566,208.78027,95.45830,225.02652,,149.86568,389.65656,175.49892,93.54873,40.92216,40.94703,144.44125,62.80395,57.93545,,,155.55796,92.69912
19990609,,168.61029,156.18364,,190.68983,171.28889,208.81001,95.27901,225.70244,,151.14209,390.17863,175.95236,93.92259,42.36656,39.57251,141.72738,63.59011,55.08049,,,156.89490,93.39186
19990610,,170.50302,157.85281,,193.46019,173.70360,209.29709,95.97174,226.65787,,151.43282,389.95078,178.30495,95.70884,42.53928,38.54775,141.62188,64.19510,59.04380,,,157.09869,94.35787
19990611,,171.14256,158.35091,,194.68973,174.70798,211.69272,96.66806,229.58727,,150.87596,395.38697,180.93951,96.86692,42.04953,38.32304,141.45221,64.12200,58.62991,,,156.36409,95.26965
19990614,,170.71460,157.69174,,194.20279,173.87018,212.86241,97.85774,230.37909,,150.49890,395.98563,179.62712,98.91574,42.52536,39.79936,142.55647,64.10126,56.45294,,,155.97403,95.02591
19990615,,169.32896,156.38489,,192.92953,172.71619,211.72041,97.58936,228.80557,,148.60008,393.24029,178.19049,98.34674,42.32612,40.46950,142.10180,64.15720,55.38266,,,154.02483,93.67695
19990616,,171.11044,157.95097,,195.74974,175.19075,214.18095,97.90338,232.00674,,148.39679,399.79467,177.92856,100.07009,42.59659,39.62029,142.55710,65.19948,56.81312,,,153.73406,94.19118
19990617,,173.90254,160.75911,,199.14975,178.62131,217.58530,98.82256,235.56831,,150.35817,407.69036,179.99189,99.59016,43.79692,40.71413,143.99968,67.42834,57.19811,,,155.82781,94.94000
19990618,,174.05856,160.95842,,199.62775,179.16003,218.01157,99.34376,235.34587,,149.82228,407.69646,179.68940,99.19964,43.57758,42.60540,144.76347,67.44098,57.57284,,,155.55232,92.36136
19990621,,178.22350,165.11076,,206.29359,185.76434,225.70407,101.35292,243.47467,,149.17334,425.70225,183.88505,98.95275,45.25695,45.23608,145.34549,68.56771,60.00822,,,154.85674,92.13599
19990622,,180.01027,166.75591,,208.56551,187.81180,227.41846,102.49635,245.09053,,150.21216,428.03209,184.82464,100.03554,46.11862,46.03242,147.77595,70.30962,60.67737,,,156.02289,92.07527
19990623,,180.08922,166.79228,,208.68784,187.86859,227.73848,102.93799,245.67935,,150.20886,427.91499,188.59733,100.39851,45.32674,45.41573,148.06031,69.10488,61.58336,,,155.89666,93.05635
19990624,,179.11266,165.73767,,207.55312,186.61830,225.45450,102.67093,243.68492,,149.40125,421.77221,189.72003,101.16218,45.32864,43.25622,149.47458,70.11999,61.21270,,,154.74195,95.08946
19990625,,178.59061,165.10439,,206.28618,185.19426,225.09076,102.44946,243.64983,,150.45079,421.22708,189.03631,102.17522,45.09443,42.49629,147.25282,67.18903,61.87397,,,155.82641,95.77816
19990628,,179.96489,166.19664,,208.09303,186.56415,226.67331,103.19385,245.15761,,151.11610,424.13015,187.78381,104.51373,43.86515,43.62448,146.32993,67.53586,63.05997,,,156.68532,94.84247
19990629,,180.35002,166.38629,,208.84969,187.01733,226.59697,103.57162,245.16014,,150.73991,422.98608,188.29671,106.18423,42.78616,43.17971,147.70715,69.84949,62.51214,,,156.25048,94.96485
19990630,,178.25551,164.52684,,205.72375,184.26694,222.96378,101.80227,241.60495,,150.56325,416.46791,186.33422,104.31554,42.88207,41.19006,147.34811,69.27460,61.44051,,,156.16379,94.08166
19990701,,180.82649,166.61462,,208.45566,186.25917,225.20056,104.54426,243.76245,,153.26245,416.46908,190.88041,108.30555,42.95641,42.19680,149.72906,69.25098,63.86273,,,159.19839,93.97708
19990702,,185.17702,170.72641,,214.22650,191.64099,232.64151,105.66359,252.29807,,155.25455,435.90608,191.17378,110.01232,43.85247,42.90665,150.26810,70.24457,65.07882,,,161.32359,94.77208
19990705,,188.07568,173.50616,,217.93945,195.15436,236.84387,106.13845,257.06213,,156.84138,447.08352,190.62427,110.76280,44.10457,43.15841,153.28139,69.83768,67.38206,,,163.18753,94.10164
19990706,,187.69231,173.09476,,217.31512,194.49336,235.29668,105.76614,255.04071,,156.94417,443.42325,187.34600,111.05847,43.62526,43.64394,152.64098,68.85654,68.87162,,,163.17942,95.04016
19990707,,186.49904,172.08418,,216.13129,193.58569,232.71701,104.33686,252.24489,,155.48239,439.18323,185.09616,109.53921,42.41918,43.03918,152.05274,69.06380,69.52983,,,161.60745,94.55221
19990708,,186.98100,172.36581,,216.24478,193.40489,232.76097,104.98289,252.14156,,156.92838,437.82318,185.99700,111.29790,40.92250,43.53876,150.91977,70.15199,68.76818,,,163.11333,95.40910
19990709,,187.27173,172.55743,,217.37326,194.36714,233.26634,105.44057,252.92998,,155.31361,438.24443,187.25264,112.16635,41.69324,43.22083,149.88633,69.71480,70.64252,,,161.10073,96.97415
19990712,,186.19002,171.41270,,215.88766,192.79680,232.54813,106.41873,251.63309,,154.95679,433.89473,188.68654,112.85840,41.84178,44.12847,151.03234,69.11374,69.23947,,,160.81493,96.10892
19990713,,184.37148,169.76686,,213.28432,190.47159,230.55302,105.27699,249.43578,,154.60559,430.69904,186.82765,111.49952,40.96116,43.73658,150.63907,66.89132,68.62256,,,160.63002,94.52241
19990714,,180.74893,165.94705,,207.91586,184.84802,226.33186,105.29457,244.90129,,154.33487,418.33394,186.36051,113.69243,40.36572,42.87452,147.74821,64.27093,65.83016,,,160.37908,94.12591
19990715,,182.66643,167.87042,,210.24927,187.17877,228.18652,105.18835,246.94154,,155.67212,423.99366,184.97613,113.42375,40.59093,43.09742,149.38457,64.65280,67.65533,,,161.67774,95.63451
19990716,,180.81218,166.18651,,207.96031,185.15741,225.06667,104.10072,243.29471,,154.45541,417.38937,182.65557,112.10546,39.75136,42.91691,149.34621,60.28521,70.73446,,,160.39856,95.00563
19990719,,179.97214,165.52826,,206.90553,184.38129,223.11726,103.18375,241.05760,,153.94614,413.80951,181.48694,110.55624,39.24632,42.86788,147.92234,60.54056,70.85068,,,159.81952,95.07469
19990720,,181.36720,166.90910,,208.25229,185.70543,224.59137,103.05280,243.23749,,155.74379,418.41960,183.00998,110.51801,39.58057,42.00898,146.74484,64.14509,68.59625,,,161.62734,96.63050
19990721,,179.11458,164.54060,,205.41724,182.71187,222.53352,102.56805,241.29955,,154.39357,413.52502,180.21340,111.81438,40.21038,41.05973,144.32391,63.89078,65.97448,,,160.12993,96.52613
19990722,,177.98236,163.60503,,204.18597,181.77969,220.95827,101.21609,239.49841,,153.25955,412.04270,177.16745,110.16273,39.24851,41.03057,142.94781,62.79254,66.45997,,,158.86333,96.50667
19990723,,173.69286,159.66850,,197.80493,175.97807,215.48611,97.97701,233.78012,,152.99792,403.52911,169.88112,107.44375,38.25984,39.45281,139.89915,63.01223,60.88107,,,158.52924,96.82129
19990726,,169.53555,156.23795,,192.08890,171.39162,209.52776,93.75362,228.02692,,151.64409,395.86781,167.34048,101.32235,36.81689,36.72057,135.66741,61.74809,58.34079,,,157.12904,95.94497
19990727,,171.52808,157.77922,,195.49411,174.08807,212.49443,94.79883,232.57077,,150.72610,402.12625,171.52962,105.16204,37.19804,35.14535,128.75077,59.83262,62.76288,,,156.32446,94.24629
19990728,,173.54794,160.03749,,198.25708,177.19077,214.82095,96.81323,234.18187,,151.41635,404.26833,180.37165,102.79570,37.43792,37.28607,134.14260,60.93236,64.22595,,,156.95290,95.34455
19990729,,175.12444,161.68059,,200.30669,179.32831,215.44760,97.81145,234.34668,,152.20647,403.79048,184.21526,102.03179,37.27763,38.57914,134.91488,60.12044,67.95895,,,157.64102,96.84024
19990730,,174.45209,161.12073,,199.69283,178.88329,215.63188,97.02599,235.12988,,151.25690,406.14808,185.32541,101.08867,36.93756,37.38189,133.72563,60.59981,66.20875,,,156.53711,97.15421
19990802,,173.63503,160.94719,,199.20869,179.35980,216.50662,94.82137,236.16512,,149.48567,413.83291,184.09039,95.37910,36.60237,37.32865,134.36953,58.59144,65.97389,,,154.84843,94.91540
19990803,,175.49524,162.54521,,200.71245,180.47395,218.10620,96.22023,237.62122,,152.57271,415.26776,184.63822,97.53710,37.09362,38.41446,134.28266,58.43844,67.00923,,,158.06810,96.70836
19990804,,175.15871,162.66566,,200.37624,180.82411,217.84698,94.78806,237.26215,,152.16544,417.83627,184.42342,93.46204,36.74757,38.51989,134.38993,57.93446,67.11382,,,157.51281,97.46754
19990805,,171.59195,159.40616,,194.89879,175.85194,212.59943,92.61196,231.43028,,152.35905,407.52228,179.70403,91.08480,36.25648,37.62743,133.23978,56.70885,64.15689,,,157.74955,97.31443
19990806,,170.37186,158.25352,,193.40620,174.46815,210.95789,91.78946,229.89658,,151.52731,404.62530,179.43396,90.61216,35.38433,37.09988,129.06406,55.58007,64.26102,,,156.86362,96.97225
19990809,,168.86749,157.43352,,191.78491,173.87856,206.30928,89.04437,224.86694,,149.98540,397.38203,179.34212,84.61039,34.62027,36.24816,125.76457,57.35254,65.21275,,,155.14168,96.94443
19990810,,167.80827,156.02231,,190.69084,172.25894,201.52225,88.08648,220.44997,,148.78778,385.59518,175.30682,87.90416,34.60756,33.29566,124.65949,59.52455,66.96632,,,153.98321,95.55755
19990811,,164.86545,153.08327,,187.04466,168.63760,197.78525,85.42113,217.83569,,146.89104,380.83433,171.90530,88.18954,33.46511,29.46614,119.79289,59.13366,64.92490,,,151.92841,95.03994
19990812,,167.90497,155.31047,,191.37558,171.71880,203.88164,88.47216,224.83383,,147.51721,391.60427,174.05369,95.17805,33.53867,29.86866,122.01833,59.88083,65.17801,,,152.51629,95.90110
19990813,,168.01289,154.81248,,190.76407,170.21242,202.75478,89.32943,223.84232,,149.34488,386.32087,170.22840,100.62255,33.80114,29.20066,120.52534,62.74272,62.97188,,,154.50585,96.32674
19990816,,171.28178,158.15144,,194.63263,174.16846,206.40186,90.19424,227.42725,,151.88031,394.99202,172.74178,99.63206,33.54205,31.00777,120.67735,66.44472,62.78802,,,157.27115,96.87681
19990817,,168.74228,155.88594,,191.76291,171.72087,203.75569,88.28801,224.71799,,149.59073,391.66844,169.83028,97.43582,32.59174,30.58151,115.09735,67.05916,60.08645,,,154.77313,96.38658
19990818,,170.49028,157.46075,,193.56277,173.25679,207.50452,90.23500,228.76558,,151.58040,398.12583,175.79156,98.80077,32.56078,31.43160,116.51218,65.99635,59.90736,,,156.73949,98.37225
19990819,,172.00142,159.05563,,196.91394,176.69429,212.66144,91.26830,234.04173,,149.06683,410.82655,177.37859,97.88231,33.29892,33.14552,119.76416,65.90231,60.14414,,,154.09280,97.10389
19990820,,173.36836,160.27979,,199.01080,178.55997,214.75932,91.91585,236.91745,,148.99667,415.46690,179.14460,99.02010,35.10141,31.94024,122.53618,67.24580,60.45005,,,153.98220,97.34862
19990823,,175.20801,161.93394,,201.26309,180.52255,215.78281,93.17344,237.94141,,150.24585,415.54202,181.41558,100.49506,35.90063,32.29718,123.51734,67.11960,63.48908,,,155.61357,95.56783
19990824,,175.50438,162.08633,,201.86360,180.90047,216.54739,93.01512,239.17378,,149.88599,418.14977,180.07580,101.75756,35.83057,31.38766,124.80137,66.09134,64.54402,,,155.40461,94.08948
19990825,,175.77147,162.45622,,203.22299,182.39169,215.75458,93.64785,237.89699,,147.62984,414.35663,181.73355,100.79819,37.47877,32.16748,124.87100,67.50080,66.79128,,,153.20104,91.63817
19990826,,176.11009,162.90918,,203.58809,182.92715,216.60393,93.10328,239.06255,,147.97659,418.11041,182.70029,99.73173,36.48714,31.98554,123.29827,67.23556,66.69440,,,153.51838,92.17782
19990827,,174.72266,161.42732,,201.90114,181.10765,214.06061,92.82127,236.58948,,147.00821,411.25786,182.28713,100.74269,36.70942,30.79243,121.96704,66.84571,66.87847,,,152.46075,91.97865
19990830,,174.88972,161.53693,,202.77940,181.88487,216.40659,92.27114,239.86749,,145.51929,419.52064,182.19321,101.24087,35.65709,29.72092,121.20405,67.02225,65.60950,,,150.74686,92.34218
19990831,,175.30818,160.71666,,203.65712,180.89803,217.14967,95.58957,240.64676,,144.93401,413.76916,180.24721,112.43014,35.10027,30.11140,120.03793,67.74708,65.76443,,,149.99516,93.08013
19990901,,175.34073,160.99611,,202.59361,180.22670,216.73012,94.62270,240.38440,,147.58022,414.84387,181.06519,110.18511,34.38289,29.69669,118.66124,68.94560,63.31725,,,153.03849,92.45464
19990902,,174.05870,160.03560,,200.20424,178.34392,214.07951,93.31567,237.38121,,148.66145,410.12928,180.57049,107.41437,33.61350,29.32839,118.58286,68.52202,62.36268,,,154.12851,93.37027
19990903,,172.86862,158.66982,,199.04631,176.92450,212.39047,93.53563,235.34987,,147.14371,404.60230,178.17588,109.14812,34.00850,29.29866,119.21529,67.20866,63.27717,,,152.54874,92.46446
19990906,,174.66492,160.37175,,201.22498,178.95061,214.00381,92.88081,238.22311,,148.41028,410.96314,179.23606,109.79649,33.56159,26.97565,119.93230,67.65800,65.03165,,,153.88420,93.08945
19990907,,174.33214,160.07072,,200.33049,178.11597,213.71674,92.57507,238.09790,,149.34282,410.84803,179.39565,109.54897,33.40039,26.57675,118.91134,65.98946,65.08513,,,154.76509,94.33189
19990908,,173.61160,159.34714,,199.12843,176.92073,211.96126,91.04946,237.09822,,149.61507,409.31541,177.86252,109.65875,32.60737,23.99972,118.80247,66.53688,64.47618,,,155.27309,92.77760
19990909,,176.76985,162.54382,,203.34045,181.16245,217.49516,91.97455,243.33897,,150.93478,423.49746,181.33172,108.94393,33.37967,25.01052,117.42832,66.85045,65.50743,,,156.52886,94.46611
19990910,,177.61545,163.52287,,204.91006,182.91476,218.34317,92.70514,243.19466,,150.23373,424.24352,181.01850,107.62958,33.53627,27.87006,116.40478,67.96787,66.49435,,,155.75791,94.36297
19990913,,178.46902,164.36353,,206.14304,184.11862,219.17294,93.52886,243.79192,,150.35995,424.66092,182.24398,107.64769,34.56495,28.92641,115.40690,68.04045,67.74466,,,155.87465,94.55064
19990914,,177.14337,163.19064,,204.44672,182.66106,218.04343,92.88383,242.59592,,149.63945,422.88562,181.80871,106.41169,34.44444,28.47021,116.24713,67.24943,66.57539,,,155.14357,93.97592
19990915,,173.45041,159.69917,,200.28157,178.81456,213.17012,91.32575,237.57602,,146.28696,412.12138,180.45455,105.00680,34.09892,26.78030,114.39482,66.24889,65.42895,,,151.70709,91.56897
19990916,,171.64400,157.95619,,198.32358,176.95833,212.61530,90.65531,236.73494,,144.45647,412.14555,177.70183,104.63815,33.04833,27.38594,112.86823,66.25185,62.44000,,,149.71875,91.11337
19990917,,172.34039,158.62248,,198.96361,177.55310,213.65266,91.35167,238.10068,,145.43774,413.51260,181.06143,104.83123,33.58938,26.91958,114.23634,65.73946,62.81839,,,150.70732,91.95058
19990920,,172.01979,158.43887,,199.12473,177.90921,212.85120,90.44451,237.39804,,143.89120,413.39504,180.03204,103.62220,33.18403,26.17857,115.43025,66.49728,63.45019,,,148.94947,92.16421
19990921,,172.94861,158.87988,,200.37691,178.42430,213.26431,91.60088,237.73148,,144.24290,411.70630,178.91806,107.95292,32.43189,26.40466,116.82050,66.29645,65.45581,,,149.42683,91.52024
19990922,,170.82260,157.06339,,196.88974,175.43257,208.79431,89.22237,232.69859,,144.92941,404.24158,173.79625,105.38250,30.96985,25.88317,115.15959,66.29237,64.27623,,,150.35194,90.31416
19990923,,170.40034,156.87604,,195.93286,174.83862,207.31635,87.28962,231.76926,,145.70053,404.68492,172.76875,103.29353,29.58999,24.13785,112.88663,66.29346,64.24965,,,151.27507,89.84980
19990924,,168.81725,155.52817,,194.00116,173.26886,204.42302,85.95567,228.25711,,144.61446,399.33103,169.82414,101.33656,28.46966,24.45670,111.41385,66.29340,64.09049,,,150.26115,88.30765
19990927,,166.28445,153.23155,,189.68658,169.35007,201.18166,85.25869,224.22514,,145.81609,391.30770,168.73359,99.25456,28.48526,24.90290,111.05622,64.52582,61.35493,,,151.79313,86.86524
19990928,,166.09433,153.07162,,189.17583,168.89160,202.18204,85.52975,225.21704,,146.35503,393.64180,169.18964,99.22932,28.41703,25.44798,110.49041,62.85198,60.58649,,,152.54445,85.72536
19990929,,165.14493,152.07799,,188.28513,167.93561,202.56296,85.90834,225.72702,,145.06082,393.83184,170.04981,99.70639,29.05760,25.17275,111.76680,63.20858,58.17876,,,150.99444,86.51111
19990930,,163.87170,150.96791,,186.76805,166.66997,202.11383,86.49246,224.58749,,144.09959,390.99380,171.85496,98.36995,29.26799,26.54335,112.51901,63.05627,56.01230,,,149.87099,86.88142
19991001,,165.62578,152.62610,,188.41475,168.17232,203.98734,88.64188,225.66968,,146.49667,390.98096,174.49115,99.03474,30.98556,28.74277,113.16881,63.78785,56.24998,,,152.33775,88.52610
19991004,,165.54657,152.51381,,188.35973,168.06769,205.24379,88.83839,226.92877,,146.34148,394.33660,174.45601,99.34904,30.26366,29.13532,114.30816,63.37362,54.97805,,,152.16120,88.54730
19991005,,166.67024,153.17706,,189.16193,168.18912,208.84120,91.51425,230.63168,,148.49033,398.21545,177.52957,103.44729,31.69012,30.32034,114.47291,62.28560,53.05452,,,154.58268,88.42892
19991006,,167.97762,154.42203,,191.77475,170.67674,210.02760,92.60726,231.51367,,146.91594,398.92395,180.40955,103.85898,30.98043,31.44693,113.46552,61.92462,56.82247,,,152.89570,87.85517
19991007,,169.82640,155.90497,,194.22746,172.56708,212.08359,93.90733,233.98473,,147.70312,401.76226,182.50281,106.99628,30.70159,31.47402,113.18421,63.06089,58.02373,,,153.75953,87.98772
19991008,,168.97121,154.92461,,193.63744,171.78702,212.36290,94.05308,234.36545,,146.01215,402.23017,182.24673,108.26402,29.99195,31.40128,113.00614,62.54443,56.99550,,,151.79333,88.54083
19991011,,168.94919,154.77310,,193.36690,171.32985,211.97144,94.76321,233.79683,,146.59245,399.03923,183.42007,109.46517,30.14739,31.47696,114.42664,63.09116,56.51225,,,152.48461,88.22584
19991012,,169.18825,155.07796,,193.47969,171.54274,209.39278,94.21513,231.07561,,147.19270,392.50838,182.36230,108.82561,31.35181,30.83522,113.29339,65.14884,58.15690,,,153.07597,88.83737
19991013,,166.88542,152.94341,,190.58046,168.91289,204.85339,92.29361,226.40117,,145.83858,383.66395,179.15276,107.56437,30.46133,29.48803,111.21237,65.15222,58.17749,,,151.48028,89.44025
19991014,,167.10382,153.13365,,191.18674,169.46793,205.27429,92.48034,227.28519,,145.15913,384.46026,181.16780,107.79658,30.77043,28.80283,110.62855,65.62786,58.42271,,,150.55780,90.66613
19991015,,164.90509,151.29518,,188.86613,167.69092,202.24957,91.32652,223.07240,,142.77362,378.21634,177.65437,104.74804,30.29836,29.93154,110.48425,65.13798,58.11144,,,148.01642,89.68498
19991018,,162.21965,148.74217,,186.41287,165.43562,200.91045,89.82161,221.33891,,138.93027,378.22105,172.11937,103.86673,29.09244,30.23389,109.68932,64.51178,55.62502,,,143.99143,87.57749
19991019,,161.50615,147.68788,,185.46350,163.98685,200.66264,91.73780,219.85577,,138.63509,372.10523,171.82970,107.10780,28.72628,32.53991,109.48246,64.07934,54.49264,,,143.47933,88.95375
19991020,,164.49391,150.69690,,188.98840,167.52379,205.11591,92.79973,224.61096,,140.97043,383.07783,174.96486,106.52899,28.81459,33.60963,110.56853,63.89250,55.90485,,,145.87332,90.62599
19991021,,165.33183,151.51898,,190.20331,168.70448,207.80788,95.23696,225.33752,,141.07286,384.70670,175.42502,106.56839,28.73821,38.66849,107.95243,63.78182,55.03931,,,146.02862,90.31833
19991022,,166.54137,152.67607,,191.69199,170.10587,210.71204,95.03068,229.45750,,141.86771,394.36794,176.12583,106.89888,29.53029,37.63807,105.67071,62.92933,55.03671,,,146.97817,89.86645
19991025,,167.35080,153.45540,,192.55464,170.92061,212.47032,95.20961,231.65715,,142.72565,399.37116,176.96643,107.07342,29.71915,37.56997,104.45771,64.09310,53.59566,,,147.94955,89.78445
19991026,,165.95087,152.10724,,190.96490,169.41556,209.88322,94.85206,228.63992,,141.48038,392.27251,175.71322,106.77432,30.16015,37.34728,104.98888,64.34200,53.51904,,,146.56012,89.74823
19991027,,164.85577,151.02725,,189.99823,168.47101,208.41904,93.94553,227.21103,,139.83054,390.21868,172.99232,106.77530,29.99362,36.53464,107.13215,64.52601,53.31508,,,144.98483,87.68770
19991028,,166.43985,152.41502,,191.73875,169.91240,209.53778,94.66304,228.81865,,141.38194,391.71859,174.64694,108.38829,30.86382,35.95996,107.96970,64.48577,55.26405,,,146.66441,88.12278
19991029,,169.48898,155.49303,,196.50697,174.67651,215.63052,96.36588,235.23514,,140.90691,406.03576,179.02834,107.72856,31.60401,37.45789,111.17571,64.89121,56.55610,,,146.16965,87.84170
19991101,,171.50229,157.65430,,199.20857,177.57635,216.39903,96.51202,235.93587,,141.67935,408.03297,181.14915,106.08356,31.42434,37.88942,111.17570,65.91601,59.75937,,,146.90311,88.83836
19991102,,171.84302,158.08105,,199.26682,177.76808,216.07507,96.23783,235.31087,,142.78905,407.78363,179.27938,105.23747,32.22337,38.33350,111.31437,65.07540,60.89482,,,148.10303,89.15964
19991103,,172.08852,158.29561,,198.92665,177.39531,216.46289,97.26704,235.21733,,144.52628,406.12811,181.37560,105.49272,32.19673,39.36498,111.94295,63.91123,60.74226,,,150.07120,88.98117
19991104,,174.18987,160.44923,,202.40121,180.90967,220.60382,97.81331,240.06897,,143.72557,417.56134,183.23247,104.72651,33.68385,39.67192,111.17737,63.07721,62.91221,,,149.17067,89.01312
19991105,,174.00255,160.31720,,202.35803,180.94540,220.17134,97.58265,239.36504,,143.14056,416.85305,182.11018,104.23512,33.55927,40.06767,110.72137,63.36393,63.11036,,,148.64585,88.02527
19991108,,172.83611,159.16805,,201.07602,179.69485,218.82526,97.12022,238.19942,,141.99669,413.92628,182.20058,104.23445,33.19659,39.32526,108.99723,62.68999,62.86497,,,147.45560,87.33999
19991109,,174.17790,160.63858,,203.03691,181.82767,220.00798,96.85503,239.81432,,142.10931,418.39078,183.00498,102.84148,33.99207,38.95177,108.91997,62.40484,65.26170,,,147.69166,86.50426
19991110,,176.22484,162.36050,,205.20998,183.51114,223.41081,97.27785,244.58327,,144.30688,427.89383,184.29704,105.60617,33.96751,37.59383,109.27394,62.76530,64.99626,,,150.01515,87.54113
19991111,,177.93890,164.13724,,206.68054,185.07587,224.24486,96.91721,246.08246,,147.01424,431.53216,185.65344,104.77753,34.23014,36.54293,110.27635,63.94446,65.77554,,,152.94365,88.31689
19991112,,179.72723,165.93259,,208.81815,187.21046,225.84883,97.80837,247.73805,,148.34190,434.06087,188.78187,104.46005,34.57692,37.10110,109.91192,63.95360,67.76245,,,154.33855,89.01050
19991115,,181.90175,167.95705,,211.84941,189.99268,230.84294,99.16550,253.38345,,148.88251,445.92433,192.25390,105.56517,34.42245,37.75214,110.38302,64.12814,67.36802,,,154.91756,89.20880
19991116,,182.41068,168.61113,,213.24239,191.57700,231.29306,98.38657,254.34912,,147.31076,449.52756,192.72429,104.12698,33.97298,37.05740,108.67626,64.68994,68.91926,,,153.31301,88.03147
19991117,,181.34641,167.57039,,211.21297,189.60924,230.74838,97.82559,253.95787,,148.40231,449.39484,192.24514,104.05582,32.85214,36.60480,107.90714,64.97169,65.69476,,,154.54813,87.92879
19991118,,182.05684,168.22435,,211.99336,190.30246,230.96617,97.40086,254.35654,,149.10057,451.27275,190.20333,104.48703,32.95877,36.31008,108.23136,65.65884,66.31929,,,155.37776,87.56192
19991119,,184.63750,170.59790,,215.57930,193.55017,234.84293,98.35928,258.86255,,149.77066,460.74926,191.86049,106.07194,33.05165,36.66215,107.49515,66.09704,67.98759,,,155.97723,88.70851
19991122,,185.40067,171.27492,,217.02982,194.85406,236.43799,97.80791,261.23132,,148.99809,467.31448,190.60962,106.77542,32.70121,35.82943,106.84563,68.69041,66.79449,,,155.03000,89.33794
19991123,,185.59422,171.38165,,217.48393,195.17274,237.20921,97.54140,262.40646,,148.58768,470.48857,189.56265,107.56644,32.50617,35.37321,106.47386,68.64227,66.76575,,,154.53400,89.61770
19991124,,183.94827,169.77908,,215.84163,193.59892,235.37549,96.39068,260.81601,,146.55730,467.96917,187.46202,107.39161,32.03053,34.16689,106.61035,67.57639,66.72609,,,152.31167,89.23670
19991125,,182.91399,168.80261,,213.92210,191.78981,232.46046,96.15989,257.88721,,147.48923,459.46037,188.94757,106.99373,32.57371,33.06182,106.45166,67.47600,66.68636,,,153.18802,90.50666
19991126,,183.02530,168.78979,,214.00548,191.69005,235.88405,97.18015,262.02322,,147.69540,467.34270,191.84884,108.14802,33.11875,33.05994,105.88812,64.68771,65.06307,,,153.35312,91.00693
19991129,,184.73097,170.46939,,216.47646,194.09874,237.33690,96.35914,264.22543,,147.88638,474.22269,189.55199,108.15122,33.67677,32.09231,106.81094,66.79378,66.22574,,,153.56013,91.05824
19991130,,184.66579,170.60144,,217.02519,194.92395,236.57622,96.28568,263.15942,,146.27924,472.03927,190.67566,106.30127,34.05481,32.40083,106.67721,65.78458,68.83806,,,151.95000,89.62139
19991201,,185.06157,171.09111,,217.54245,195.57587,236.62480,95.86626,262.97650,,146.46292,473.37423,188.80013,105.35876,34.20234,32.84921,106.96288,66.24049,69.35790,,,152.23752,88.99664
19991202,,185.61261,171.65359,,217.88460,195.93867,238.32964,95.74197,265.06415,,147.66022,479.08208,188.92570,105.17206,33.84581,32.89077,105.47259,66.59190,67.77618,,,153.60355,88.79787
19991203,,187.04582,173.17227,,219.78238,197.94727,240.36266,95.80383,267.13947,,148.26392,485.29660,189.29505,104.16044,33.42554,33.68708,104.47231,67.70287,68.01401,,,154.26607,88.89758
19991206,,189.62430,175.71941,,223.10353,201.19641,243.94933,96.20659,271.35278,,149.58134,495.43497,190.82302,104.08705,33.46740,33.85840,104.63383,67.44039,70.06270,,,155.56452,90.23846
19991207,,189.66713,175.67545,,223.26762,201.22905,244.20944,97.51431,271.74417,,149.33220,492.55001,195.92898,104.89885,33.77852,33.68012,104.93760,66.85288,70.50400,,,155.36655,89.62231
19991208,,190.02017,176.06110,,223.62549,201.63403,244.76445,98.59942,272.15842,,149.75381,491.22374,200.21458,104.54147,33.95383,34.27663,103.63868,66.72557,70.60982,,,155.88615,89.25861
19991209,,191.31267,177.22725,,224.87375,202.69313,248.24249,98.94994,276.65036,,151.45151,501.17940,201.40916,105.54847,34.53655,33.75176,102.55693,66.00643,69.45355,,,157.72585,89.71828
19991210,,192.23538,178.03542,,227.00061,204.61800,249.14424,99.78710,277.40918,,149.58749,501.64693,202.64887,106.49703,34.55446,34.17672,105.13416,65.96639,72.23551,,,155.98374,87.09690
19991213,,193.29085,178.69206,,228.96504,205.96724,251.31091,101.44012,279.53577,,148.62109,503.78163,202.49974,110.10655,35.88145,34.77570,109.21988,67.32616,72.25724,,,154.93315,86.86116
19991214,,192.53398,177.96805,,227.53386,204.60356,249.81851,101.57023,277.47171,,149.37010,498.71170,201.99505,109.90456,36.14246,35.26772,109.67419,67.08641,71.58212,,,155.65702,87.73332
19991215,,189.67180,175.20505,,222.98076,200.24715,245.10646,101.05405,271.36087,,150.06390,485.33398,198.32146,109.37721,36.18236,36.18262,109.21137,67.08253,68.82540,,,156.41060,87.90756
19991216,,188.83174,174.37408,,220.61234,197.93262,242.96687,100.94152,268.75171,,152.83714,478.91335,197.23922,109.41061,36.61784,36.34925,108.08440,66.00265,67.85148,,,158.92980,92.36462
19991217,,191.32985,176.64455,,223.98491,200.94003,247.89955,102.46471,274.82108,,153.72868,490.12929,202.61230,111.20074,36.59118,35.99750,108.97008,65.92064,68.34528,,,159.84611,92.98558
19991220,,193.12822,178.28288,,226.56209,203.25630,250.66545,103.35390,277.95441,,153.99866,496.31935,203.41382,112.45313,37.68910,36.22638,110.70762,66.38862,69.44620,,,159.98518,94.22963
19991221,,193.24068,178.38094,,227.10265,203.76460,251.03075,103.52982,278.23068,,153.07085,496.97077,203.59475,112.57280,37.41680,36.52884,110.88648,67.76276,68.96000,,,158.83469,95.08570
19991222,,194.46680,179.62793,,228.32323,205.01283,251.44952,104.51633,278.52130,,154.59087,495.48852,206.60547,112.20317,38.84891,36.79829,112.68394,68.46201,70.11908,,,160.52209,95.18936
19991223,,195.51572,180.72513,,230.23201,206.96872,253.54500,105.65157,280.31204,,153.73807,498.86718,209.22443,111.60034,39.25886,38.07704,114.39075,69.29611,70.51650,,,159.55403,95.29403
19991224,,198.71022,183.87090,,234.70337,211.32748,258.87350,106.25012,286.70779,,154.48271,513.95765,212.02874,111.60782,39.19014,38.07704,114.51282,70.57807,71.48233,,,160.38173,95.33699
19991227,,199.31139,184.41449,,235.64027,212.16925,259.28653,106.75543,286.96655,,154.38556,513.82394,212.60891,112.06489,39.37817,38.49825,115.02931,72.75046,71.04251,,,160.24630,95.54104
19991228,,200.22174,185.15636,,236.93701,213.20480,260.11066,106.77896,288.57828,,154.54205,516.35406,213.33786,113.52251,39.55223,37.23626,115.64912,73.17401,72.08878,,,160.41630,95.58006
19991229,,199.85562,184.70135,,235.80803,211.96442,258.25952,107.79248,286.21692,,155.99088,507.64219,215.41909,114.41131,40.64377,37.40975,116.82830,73.21467,72.13612,,,161.88567,96.73969
19991230,,202.20233,186.89679,,238.69542,214.60829,262.08954,108.75908,290.31729,,157.52753,516.96675,216.14305,115.50359,40.87802,38.38750,116.82826,73.51364,72.72198,,,163.65526,96.35717
19991231,,202.20233,186.89679,,238.69542,214.60829,262.08954,108.75908,290.31729,,157.52753,516.96675,216.14305,115.50359,40.87802,38.38750,116.82826,73.51364,72.72198,,,163.65526,96.35717
20000103,,205.72403,189.86525,,243.41600,218.47260,269.23468,112.01418,298.75287,,158.84073,530.24779,223.94562,120.26083,41.54702,38.38750,120.07237,73.42464,73.06381,,,165.06811,96.78961
20000104,,206.44800,190.62785,,245.19786,220.28131,265.48969,110.78086,294.82010,,157.05629,521.96555,220.12361,119.78158,43.05142,37.28629,119.33860,78.33089,76.92426,,,163.14269,96.24477
20000105,,196.12244,180.74585,,231.29424,207.15526,248.90492,105.88317,275.85779,,153.35477,483.71235,207.47158,117.11350,40.05373,35.69772,114.91981,78.59380,70.84886,,,159.37318,93.40005
20000106,,190.90591,175.62346,,224.22948,200.29308,240.48605,104.35001,265.66284,,151.58749,461.63327,202.24976,117.00741,37.48346,35.81294,114.62356,78.79404,67.70326,,,157.64609,91.48720
20000107,,192.93652,177.62164,,226.64825,202.64792,244.61050,105.92771,270.36972,,153.11453,470.14223,207.72227,117.00853,38.47872,36.18859,116.02976,77.85811,67.99719,,,159.19896,92.67753
20000110,,197.69705,182.30649,,232.54849,208.39247,249.47368,106.49921,276.16714,,156.11017,483.77342,209.50188,117.00891,39.24892,36.13805,117.60482,80.33900,71.15439,,,162.37196,94.04687
20000111,,197.51828,181.71799,,231.76772,207.02530,250.23413,106.97065,276.89786,,157.41844,484.83819,206.37274,120.94967,38.47008,36.70844,116.03712,78.71795,70.08204,,,163.84256,93.99881
20000112,,196.68698,180.55176,,231.41566,206.17038,249.76088,108.13755,276.68207,,155.17159,480.09863,208.56175,124.27490,39.13003,36.12148,114.92076,80.71352,68.52526,,,161.55206,92.28981
20000113,,196.88998,180.54585,,231.14893,205.60808,249.30296,108.02512,276.16528,,156.61670,478.97873,205.61115,126.23942,39.13897,36.14628,114.12065,80.23771,68.92254,,,163.15351,92.40863
20000114,,197.54701,180.71861,,231.39479,205.15039,249.92291,109.54836,276.80670,,158.47478,476.66702,205.20510,130.76501,40.65703,36.19287,115.51913,79.35889,69.29970,,,165.25810,92.21330
20000117,,199.52921,182.26239,,234.31125,207.39157,250.12630,109.48306,277.26907,,158.54147,477.47766,200.48748,134.67064,40.99187,35.81202,114.96520,81.74956,72.55939,,,165.28087,92.61001
20000118,,200.01549,182.67461,,234.85182,207.82040,251.86571,109.27556,279.63840,,159.00597,483.44926,199.33940,135.30663,41.68646,35.14424,115.82099,81.03558,72.04576,,,165.87214,92.06253
20000119,,195.13800,178.05168,,228.58353,201.97890,245.43552,107.19116,272.40918,,156.51541,469.17603,193.85281,133.62545,41.88716,34.35278,113.52040,80.05626,68.91479,,,163.17500,91.37803
20000120,,196.43021,178.98999,,229.73026,202.60594,246.29466,109.21639,273.42731,,158.49205,466.30253,199.02535,136.82551,42.03722,34.41196,113.32483,80.16943,69.90301,,,165.63016,89.51480
20000121,,194.78571,177.37497,,228.32765,201.24522,244.82681,108.16525,271.73456,,155.83104,464.61895,194.83928,136.80058,41.52990,34.15577,114.14225,81.27918,68.25916,,,162.66497,89.42204
20000124,,194.52087,177.14438,,228.76608,201.71570,244.41315,106.90508,271.70871,,153.70364,466.77575,191.50878,136.51297,41.36552,33.25988,113.49888,82.29416,68.77949,,,160.48430,87.89465
20000125,,192.46899,175.13426,,226.12746,199.16066,242.85088,106.12189,270.18408,,152.65919,464.06483,190.00140,136.43381,40.73080,32.72024,111.86807,82.06552,66.00498,,,159.36905,87.48673
20000126,,194.04320,176.87881,,228.79251,202.04147,245.89371,105.53445,274.21048,,151.82169,475.11403,191.59905,134.54839,40.33964,32.29018,109.31130,83.94736,65.90184,,,158.44293,87.40366
20000127,,197.42805,180.18694,,233.52902,206.61821,251.53419,106.70098,280.90393,,152.56308,489.43729,195.91298,134.75415,40.92260,32.51259,109.24318,84.15210,67.75811,,,159.26929,87.42725
20000128,,198.66115,181.48251,,236.44920,209.58063,253.24200,105.59274,283.40164,,149.77733,497.76448,193.68985,133.95957,40.92101,31.58806,109.39524,84.95924,70.44575,,,156.55642,84.33440
20000131,,195.24272,178.34731,,231.84442,205.43462,246.14473,104.39997,274.62347,,148.57330,478.98958,189.87707,131.77381,41.00000,32.00676,109.75989,85.36492,70.04166,,,155.10612,85.12655
20000201,,194.71986,177.83308,,231.67619,205.27103,246.68970,103.57979,276.10208,,147.01598,482.92145,189.82005,131.77339,40.79778,30.32059,109.69793,86.21421,68.47808,,,153.51727,83.95105
20000202,,196.32722,179.01396,,233.50948,206.46696,249.19221,104.62159,279.86038,,148.43231,487.84485,193.29721,135.62642,40.38059,28.87616,108.99698,85.93278,69.10105,,,155.16965,83.43068
20000203,,197.80942,180.20601,,235.61203,208.12202,252.00560,105.66924,282.55185,,148.68292,493.71735,192.09621,138.18591,39.96143,30.22725,109.73379,85.92575,69.64625,,,155.42200,83.64528
20000204,,197.81239,180.20888,,236.23080,208.72385,252.92737,106.71263,282.94363,,147.10927,493.72913,193.43530,138.18640,40.45732,31.61473,110.50894,85.95239,69.67710,,,153.59757,84.13545
20000207,,198.60757,180.99110,,236.90073,209.37569,252.80890,106.58653,282.87018,,148.41719,493.70576,193.09057,138.18503,40.53677,31.52022,110.11345,86.00812,70.97880,,,155.01552,84.48223
20000208,,199.94037,181.99451,,239.05341,211.01826,256.45386,107.33627,286.84253,,147.97101,502.97373,191.21661,141.14684,40.09272,32.33273,110.55263,86.21842,70.49315,,,154.64824,83.47116
20000209,,203.75078,185.49252,,244.64455,216.09032,262.77478,107.91067,294.19016,,148.13857,521.02834,190.00392,143.55164,39.52776,32.84123,110.95491,87.60690,72.23614,,,154.75844,84.06350
20000210,,204.08847,185.71986,,245.26715,216.54210,263.64407,108.27102,295.43124,,147.82777,522.74284,191.21881,144.56110,39.55297,32.45494,110.86112,87.69497,72.28877,,,154.41842,84.00471
20000211,,206.75604,188.25925,,249.70862,220.73865,270.66470,108.81052,303.68256,,146.59428,543.06488,191.32536,145.37253,40.12424,32.98237,110.08912,88.23528,71.78435,,,153.03046,84.06656
20000214,,202.79933,184.35114,,244.45674,215.60571,267.16995,108.98510,299.29254,,145.00061,531.74050,191.87861,145.53407,39.16470,33.38225,109.81578,86.40592,67.71694,,,151.46776,82.37780
20000215,,200.18890,181.91768,,240.19008,211.65225,262.44693,107.43340,293.98264,,146.00224,521.31662,189.40216,144.24366,37.27896,32.79345,108.18458,86.41005,65.48045,,,152.48057,83.20387
20000216,,200.93895,182.58980,,241.49124,212.82158,264.18588,106.41882,297.07126,,145.52180,529.48463,188.92848,144.87553,36.33655,31.04559,105.75257,86.97206,65.39904,,,151.55100,86.21349
20000217,,201.47914,182.95297,,242.29108,213.35275,263.64520,106.38865,296.87875,,145.52733,527.88869,189.85868,146.49573,34.82873,30.17964,105.10016,88.09451,66.63031,,,151.38718,87.51805
20000218,,198.51237,179.95834,,238.60141,209.65108,259.66016,105.66007,291.98615,,143.69670,517.50817,185.08017,147.23667,34.80685,30.36587,105.08752,86.97040,65.41968,,,149.78668,84.08517
20000221,,194.75449,176.27789,,233.12228,204.34302,254.74519,103.70515,286.64795,,143.44623,507.58952,178.70130,147.09720,34.76013,29.54340,101.94167,84.63943,62.95561,,,149.50288,84.11270
20000222,,193.05252,174.74222,,230.92958,202.41315,252.31931,102.64198,283.91791,,142.59154,502.96232,178.32986,145.76527,32.09987,29.38712,99.95032,83.19956,62.87614,,,148.65489,83.28388
20000223,,194.28333,175.81221,,232.92857,204.15123,253.78828,103.20760,286.01413,,142.14894,505.97777,179.86295,147.11930,33.15252,28.79766,99.28018,82.75877,65.10868,,,148.06566,84.00420
20000224,,195.79883,177.18849,,235.69142,206.67088,259.72943,103.08999,293.55594,,140.83026,524.74309,179.04787,148.22000,33.82962,28.12491,98.35133,82.70085,63.26907,,,146.65914,83.47745
20000225,,196.87985,178.45648,,236.68352,207.93640,261.57089,103.78791,295.25787,,142.40125,528.55355,181.58886,146.24680,35.17026,29.19031,98.35434,81.65942,63.70382,,,148.37674,83.78366
20000228,,192.94957,174.96094,,231.60283,203.53763,256.94455,101.32806,290.27039,,140.47501,520.91022,178.54135,142.68023,33.52718,28.29234,95.78014,81.68595,59.83843,,,146.45551,81.99286
20000229,,194.47693,176.49849,,233.44843,205.38448,258.56384,101.00502,292.18613,,141.55545,526.81981,178.30148,142.33484,32.23383,28.44476,95.13434,82.01324,61.05645,,,147.72855,81.50048
20000301,,193.46802,175.62961,,231.77698,203.93996,254.42741,100.25731,287.28989,,142.00685,516.02049,176.89228,141.14450,32.02719,28.04162,96.93886,84.09360,61.22451,,,148.27924,81.15068
20000302,,195.93062,178.57178,,234.74300,207.58737,254.58603,98.59942,287.88315,,143.77371,521.04166,175.99954,136.11055,33.93309,27.22521,96.84116,82.81833,67.37078,,,150.16509,81.84678
20000303,,197.72502,180.11549,,237.69304,210.13205,258.78256,98.76791,293.14960,,143.02901,533.60986,175.46696,138.24365,33.23156,26.64783,98.05043,83.02881,67.69957,,,149.38363,81.45079
20000306,,199.68506,182.22324,,241.47070,214.06961,265.17157,99.30949,300.03445,,140.78513,551.96675,177.03678,136.49794,32.76482,28.08434,100.04236,81.55847,68.27483,,,147.06242,80.00157
20000307,,200.05591,182.82684,,241.36725,214.31944,265.30963,98.22662,300.54266,,142.46837,555.35409,176.36976,134.18717,32.90463,27.58941,98.32489,81.26594,68.15150,,,148.60061,82.64444
20000308,,200.98526,183.71207,,242.61493,215.49060,266.56390,98.65513,301.93472,,142.80453,558.07752,176.90346,134.46345,33.67553,28.06728,96.42410,81.20509,69.00487,,,148.97367,82.66770
20000309,,199.19922,182.07962,,239.81305,212.94783,263.61005,98.93181,298.11169,,143.19942,548.15041,178.01253,133.26754,34.44156,28.57581,96.69910,82.92312,66.04315,,,149.32530,83.35829
20000310,,200.40350,182.85814,,241.44598,213.94073,266.52875,101.03062,301.16559,,143.59335,551.47787,179.93112,137.18932,35.45325,29.49766,96.97359,81.60376,66.63123,,,149.70910,83.79443
20000313,,193.83640,176.56161,,231.43622,204.44289,257.11493,98.91660,289.96057,,144.27071,528.02745,173.73877,135.62443,34.03610,29.31093,96.13394,76.22084,63.49408,,,150.58067,82.92339
20000314,,192.95345,175.80363,,230.20303,203.40549,255.13992,98.74631,287.64658,,144.07271,522.36121,173.98979,134.56091,34.85971,29.14292,96.39235,76.83010,63.07802,,,150.58311,81.20823
20000315,,191.00359,174.02878,,227.67047,201.15184,252.56335,97.38807,284.59564,,143.14616,518.07223,170.81044,133.18480,33.33110,29.01857,96.49483,75.17094,62.74895,,,149.73008,79.80250
20000316,,189.64943,172.69742,,225.52713,199.06779,248.70914,97.66883,279.83987,,143.48929,505.34022,170.96746,133.17990,34.21653,29.15370,97.25915,75.60094,63.02013,,,150.08412,80.03085
20000317,,193.92331,176.73302,,231.81187,204.93437,256.92581,99.39854,289.71228,,143.63734,526.12394,176.68578,134.79687,34.44237,29.02357,98.83664,76.53102,64.17197,,,150.10332,81.15231
20000320,,193.64241,176.56500,,231.18236,204.48094,257.83673,98.61889,290.96573,,144.18312,531.08111,175.05455,133.75460,34.46236,28.41227,101.22265,74.14384,63.79675,,,150.82287,80.31812
20000321,,195.40118,178.16127,,233.39128,206.43349,257.84384,99.38985,291.14722,,145.21245,528.99717,177.88075,135.04072,34.31665,27.93286,102.23263,78.26522,64.64677,,,151.62088,83.02582
20000322,,198.07181,180.58893,,237.10196,209.75073,261.83765,100.76555,295.51682,,145.86040,537.63832,180.06240,136.95715,34.07915,29.10696,100.09897,78.68165,66.44902,,,152.15438,84.49184
20000323,,199.47545,181.59148,,239.74651,211.76836,264.13535,101.56435,298.38470,,144.41905,542.58963,179.19445,140.59514,34.48004,28.47067,103.65143,82.86198,65.34023,,,150.57053,84.27188
20000324,,200.82361,182.90649,,241.61209,213.56694,265.57590,101.60246,300.28754,,144.76559,546.95773,179.67889,140.70103,34.86678,27.99756,104.71471,82.35651,67.48021,,,150.83034,85.25143
20000327,,204.58380,186.27290,,246.94443,218.26656,271.94437,103.33219,308.16165,,145.40125,562.00404,184.29319,143.89646,35.16876,27.72268,103.60431,85.74175,67.13911,,,151.46917,85.80521
20000328,,204.72389,186.46901,,246.71654,218.13046,271.12427,102.60371,307.49011,,146.51971,561.44806,182.68645,143.33545,35.58271,27.17650,102.72877,86.01136,67.47922,,,152.65869,86.27859
20000329,,204.40167,186.10965,,246.46954,217.82791,269.10727,102.77379,304.64243,,145.92644,554.72149,181.26460,143.74366,35.37068,27.98369,103.15382,85.59004,69.74575,,,151.91414,86.89738
20000330,,200.22859,182.30545,,240.82498,212.77809,261.03235,100.26817,295.09412,,144.51974,536.49676,174.89043,140.85290,34.29367,27.43389,104.56573,87.08351,67.71123,,,150.25690,87.53636
20000331,,198.10068,180.15343,,239.00145,210.91766,260.55652,100.87200,294.46170,,141.09500,533.37010,176.73628,141.42053,34.28401,27.63235,103.93456,86.48594,65.37066,,,146.56612,86.45828
20000403,,195.18130,177.45735,,233.55518,205.87808,253.29652,99.10204,285.83005,,143.97411,515.53252,171.41372,139.73424,34.19027,27.19251,105.67642,86.42910,63.95210,,,149.43840,89.12669
20000404,,194.21384,176.58601,,232.27705,204.75262,252.73724,98.47532,285.02014,,143.57082,515.56068,169.58169,138.96154,33.35731,27.33405,106.85916,86.47172,62.19755,,,148.63551,91.81055
20000405,,191.64671,174.23328,,228.33788,201.17401,244.78838,96.99988,276.16382,,143.91226,494.70798,167.95909,137.30458,33.29580,26.01556,105.44273,89.32883,62.11582,,,149.28824,89.74464
20000406,,191.59148,174.17882,,228.54526,201.37544,247.95831,98.02236,279.89133,,143.16675,501.78245,172.12153,137.30596,33.29580,26.01557,106.99092,86.98966,60.54777,,,148.28791,91.01227
20000407,,195.26651,177.78450,,234.14932,206.81265,254.26196,99.47968,286.65408,,142.76857,517.49773,174.45421,137.38389,34.25959,27.44458,109.43403,86.58560,63.77875,,,147.83887,91.03867
20000410,,196.26590,178.87402,,235.45175,208.23566,252.48560,98.80250,284.32950,,143.23128,513.83140,171.96136,136.35268,34.20722,27.70706,110.46041,88.77099,66.61866,,,148.25396,91.82288
20000411,,193.74107,176.44649,,232.21988,205.17412,249.01595,98.38105,280.35336,,141.91148,504.09411,171.72683,135.81949,33.94999,27.68855,107.12548,88.09374,65.27898,,,146.90809,90.82250
20000412,,193.16707,175.81866,,231.49356,204.37492,249.90237,98.51482,281.81836,,141.58975,506.50722,172.25436,136.43160,35.31499,26.93830,106.48450,86.61182,64.02973,,,146.67488,89.85405
20000413,,191.49947,174.33258,,229.71620,202.87210,248.60312,99.15643,279.89487,,139.79785,500.57599,175.27487,134.94731,35.50172,27.41348,108.74147,84.26260,64.13099,,,144.85894,88.40924
20000414,,188.96213,171.87645,,225.61214,198.93858,246.74188,99.38160,277.81500,,140.67709,494.06281,177.42832,134.57151,35.42564,27.01710,109.24357,81.53503,60.85186,,,145.95024,87.58917
20000417,,174.10538,158.23286,,206.68103,181.94705,225.69119,91.81903,253.87146,,132.69983,449.30328,162.23419,125.24894,33.21998,24.70207,104.11249,77.87149,53.62862,,,137.66834,82.66499
20000418,,179.64905,163.56154,,213.57599,188.47128,231.52837,92.59528,260.91806,,136.11351,465.47572,164.83740,126.43116,32.50773,24.48028,105.64057,80.66346,57.31947,,,141.35951,83.65059
20000419,,181.08624,164.73264,,214.66861,189.17883,234.25398,94.54273,264.19202,,138.79436,468.51358,170.35138,128.77018,32.95705,24.20279,108.04588,78.58088,57.73458,,,144.21935,84.72115
20000420,,180.81621,164.56642,,214.58046,189.23865,233.89746,94.58895,263.91714,,137.98793,467.25911,172.42980,127.81071,32.81192,23.88521,108.00317,78.78490,57.83842,,,143.34199,84.52941
20000421,,181.09760,164.79959,,214.99747,189.58034,234.07033,94.78012,264.12534,,137.98793,467.25911,172.42980,128.23104,33.30994,23.88521,108.00317,78.82663,58.38239,,,143.34199,84.52941
20000424,,179.48871,163.41930,,212.52533,187.47238,233.17395,93.79079,262.96234,,138.21523,467.25393,170.03515,126.28220,33.28214,24.08630,107.78485,76.13620,56.95722,,,143.60645,84.45248
20000425,,179.37743,163.19229,,212.26102,187.04306,232.85916,94.06644,262.96066,,138.47166,465.47652,171.39015,127.41671,33.36319,23.45137,106.53394,77.42461,55.81209,,,143.86113,84.69908
20000426,,177.61203,161.38077,,209.46260,184.21132,232.35069,95.02352,262.11111,,138.94017,461.14689,174.08077,128.14504,32.97270,23.76328,108.02708,74.05640,53.84153,,,144.56814,83.30324
20000427,,176.92203,160.61996,,208.85059,183.49562,232.97530,95.73394,263.10181,,137.87965,461.08979,177.34805,128.93904,32.85127,23.32549,107.53562,74.22587,51.79392,,,143.51261,82.30124
20000428,,180.25024,163.91237,,213.93742,188.47050,236.58923,95.86636,267.46082,,137.48404,472.09768,178.32227,128.75074,32.65837,23.55441,105.56576,76.68343,55.03775,,,142.97958,82.99119
20000501,,179.75986,163.43018,,213.88353,188.41817,236.53137,95.79824,267.42828,,135.74701,472.10960,178.18355,128.75033,32.64129,23.48777,105.47639,76.65964,55.02536,,,141.14075,82.19009
20000502,,182.36412,165.99271,,216.45782,190.92361,239.39095,95.20343,270.90060,,139.06683,482.81551,176.06637,128.73480,32.08263,23.52727,104.67475,75.11140,57.64941,,,144.67404,83.57656
20000503,,180.90161,164.44370,,214.12822,188.49597,236.79500,94.84976,267.79077,,139.48361,475.64465,173.73421,129.80479,31.44618,23.54442,104.25201,73.31614,57.84234,,,144.98883,84.73512
20000504,,179.00108,162.54056,,212.05405,186.42896,233.73866,94.45760,264.03406,,137.56551,467.13298,171.31589,130.13548,31.40846,23.76407,103.75282,73.34830,57.61331,,,142.87719,84.47087
20000505,,180.67473,163.85750,,213.39865,187.25433,234.19743,95.28683,264.43408,,140.49840,466.21404,170.61545,133.31004,31.37992,24.18867,102.89225,75.82154,57.61333,,,146.06065,85.22183
20000508,,178.57111,161.71118,,210.75029,184.56538,229.39740,94.30968,258.76779,,139.28552,453.87665,166.77013,134.06142,30.06708,24.16561,101.12683,74.77105,59.28689,,,144.71034,85.17006
20000509,,177.07385,160.29442,,209.36232,183.29729,227.79195,93.78665,257.23105,,137.13826,450.30941,167.37534,133.52479,29.11100,23.38808,100.69365,75.10090,58.35315,,,142.62990,82.70642
20000510,,174.43063,157.67490,,206.24109,180.23268,223.95410,92.81525,252.61938,,135.08095,440.98550,163.78887,133.72098,27.81126,23.28687,101.29524,74.13810,57.89473,,,140.37651,82.33522
20000511,,172.29434,155.82230,,203.87164,178.29245,221.80685,90.43700,250.74048,,133.02235,441.00449,159.63261,131.32565,26.84583,21.92956,100.30144,72.02788,57.71972,,,138.13278,81.87903
20000512,,175.11038,158.68037,,207.53627,181.98595,227.61853,90.87296,257.53983,,134.33742,458.07721,161.17042,130.46711,27.69109,22.24593,101.16003,74.02743,55.97504,,,139.54057,82.36563
20000515,,172.92712,156.56578,,204.64857,179.22557,224.72722,89.43378,254.97037,,133.43817,453.06985,159.42419,130.15649,26.90717,20.41725,100.47062,72.73768,55.06848,,,138.79252,80.40438
20000516,,176.37769,159.86232,,208.84865,183.16785,228.30806,90.23771,259.45258,,135.79961,462.05806,162.00771,131.08717,27.71536,19.98979,101.06483,75.28142,56.61229,,,141.44011,80.37683
20000517,,175.08040,158.52373,,207.96220,182.21370,225.97495,90.72903,255.75453,,133.12192,453.31071,159.80942,131.69598,27.76205,21.63386,102.78274,78.73609,55.00955,,,138.77554,77.84950
20000518,,172.58405,156.06960,,204.56938,178.91583,221.49094,90.28262,250.73651,,132.32890,440.45982,159.80491,131.69132,27.18669,21.20526,99.78842,78.68782,54.09240,,,137.97737,77.16963
20000519,,174.39474,157.50104,,206.95197,180.72083,224.07962,91.38689,253.86018,,133.10663,445.46786,160.54030,135.06359,27.43962,21.10959,100.46574,79.01850,55.18045,,,138.81167,77.44585
20000522,,169.72339,153.16829,,200.22606,174.56339,218.21652,88.86664,247.21877,,132.59676,434.17996,154.83749,132.54567,26.32491,20.42805,98.85085,76.27301,51.80178,,,138.26043,77.29728
20000523,,168.90678,152.63489,,198.49582,173.27615,217.44461,87.24518,246.49147,,133.94046,436.36838,152.03037,129.94248,25.65056,20.19594,97.31670,74.97255,50.51224,,,139.67901,77.94797
20000524,,166.09956,150.10687,,194.96632,170.18507,213.02496,85.96494,241.20473,,132.30995,426.09416,149.66386,127.69808,24.94305,19.95643,98.59543,73.38676,50.48962,,,138.21086,75.23881
20000525,,166.13309,150.27953,,195.04660,170.46779,211.58623,85.18297,239.33199,,132.23096,423.79017,147.92702,126.34935,23.94859,19.86655,101.63899,72.97667,52.72042,,,138.04157,75.85161
20000526,,163.61363,148.05049,,191.79053,167.66602,208.93968,84.41447,236.17165,,130.99600,417.64320,147.04870,123.95033,24.55928,19.90616,100.85710,74.04881,48.92889,,,136.66648,75.79427
20000529,,165.71201,149.83920,,194.07962,169.48926,212.34932,85.25716,240.63402,,133.11795,425.98359,149.35099,126.60468,24.18314,18.98571,102.26125,74.13146,49.04595,,,138.92552,76.67893
20000530,,167.46313,151.60931,,196.01485,171.44133,212.11896,84.75370,240.24937,,134.82417,426.69331,147.21246,126.13654,24.20935,19.35008,101.14912,75.70114,51.69792,,,140.85034,76.56898
20000531,,172.45732,156.35655,,203.51654,178.49472,219.55545,85.59165,249.51607,,134.55698,447.73507,149.25896,127.71386,25.70064,18.61495,101.85844,77.50737,55.35625,,,140.55264,76.55787
20000601,,173.56328,157.60506,,204.92694,180.10175,221.84398,85.65017,252.10942,,135.14731,454.77900,150.39003,126.15541,26.14937,18.75752,103.45473,76.55858,55.99247,,,141.24570,76.31456
20000602,,177.45218,161.57716,,209.22946,184.49892,226.43538,87.28485,257.58990,,138.93900,464.58476,158.24614,124.73714,27.41826,18.70466,104.72177,77.03685,58.13933,,,145.13374,79.01034
20000605,,181.67612,165.85378,,215.17932,190.46082,232.78217,88.47481,265.01614,,139.68457,481.19713,163.01885,123.55696,28.85168,18.86023,107.14758,77.78048,61.04623,,,145.94013,79.22954
20000606,,182.23212,166.55472,,215.20555,190.71106,232.77411,88.46845,265.06540,,141.78270,481.18989,165.47630,122.07164,28.16510,18.43837,109.52083,77.78303,61.10291,,,148.07008,80.88100
20000607,,183.00604,167.57826,,216.89970,192.74043,232.86436,88.10645,265.23703,,140.32350,482.50895,167.43236,119.54284,27.72829,18.58145,107.33115,79.32543,62.94237,,,146.36221,81.41390
20000608,,181.92159,166.75488,,215.18298,191.42635,232.26073,87.96333,264.39615,,140.63181,481.01442,168.96849,117.19950,27.93306,18.93795,106.39233,78.80816,60.86800,,,146.77947,80.88261
20000609,,184.22879,168.73291,,218.75072,194.46977,235.52826,88.88711,267.87659,,140.19949,488.67796,168.14074,120.00455,27.57735,19.84675,106.77090,78.61955,63.75861,,,146.28285,80.97104
20000612,,184.65030,169.22704,,218.89474,194.72577,235.30495,88.74033,267.59576,,141.46288,488.39310,168.30082,119.23886,27.64724,19.87008,106.78342,77.91523,64.85263,,,147.65610,81.29153
20000613,,181.81844,166.36000,,214.48654,190.32143,231.14725,87.85454,263.00699,,142.07300,477.81590,165.49808,120.02541,27.14277,19.03457,106.41974,77.45674,61.97102,,,148.24259,82.01631
20000614,,183.40854,167.97835,,216.36971,192.23134,233.02225,88.35561,265.17389,,143.29607,482.29581,167.30003,119.50192,28.09177,19.21912,106.48338,77.82488,62.94713,,,149.66874,81.60751
20000615,,182.57652,167.15953,,215.07841,190.97537,235.01318,88.58982,267.51877,,143.46516,487.90307,168.16436,119.50652,28.02520,19.18598,107.63872,76.90568,58.86348,,,150.11620,79.69051
20000616,,183.57391,168.47762,,215.71736,192.08794,237.10045,87.43037,269.93634,,145.66640,497.79317,166.57397,116.26287,27.88838,19.43746,107.25295,76.69030,57.71824,,,152.25885,82.10731
20000619,,181.72212,167.05573,,213.55496,190.56837,234.81790,86.14527,266.79391,,144.16098,494.26706,164.10062,112.41465,27.51930,20.08318,108.67265,75.92634,57.02252,,,150.75168,80.76439
20000620,,182.10373,167.44588,,213.94807,190.97214,233.22115,86.20445,264.98651,,144.60989,489.06452,165.04235,112.27157,27.46712,19.81229,108.89185,75.42374,60.07806,,,151.30359,80.40174
20000621,,183.26921,168.28799,,215.35515,191.89714,235.75633,87.54656,268.05835,,145.43452,493.22424,167.70892,115.19698,27.31295,19.87389,108.10104,75.07186,59.94125,,,152.19460,80.65268
20000622,,182.30461,167.55475,,214.14960,191.03894,232.89204,87.24191,264.37723,,144.86154,485.06476,168.24051,113.12454,26.80035,20.26363,108.85170,76.37111,60.09955,,,151.67160,79.77114
20000623,,180.80211,166.15425,,212.12549,189.18408,230.62041,86.74982,261.86032,,144.35992,479.30871,167.83423,112.38037,26.79853,19.86731,108.34015,75.46504,59.76233,,,151.15118,79.45971
20000626,,181.64346,167.13297,,213.20412,190.45210,232.39438,86.47000,263.74252,,144.78600,485.70038,167.42450,110.93037,26.59068,20.49415,107.60138,73.95588,60.84494,,,151.60700,79.62334
20000627,,183.00101,168.25339,,214.67560,191.56993,234.17975,87.10953,266.10632,,146.19547,489.50255,168.48690,112.99463,26.86261,20.23287,106.12078,73.13469,62.10345,,,153.14644,79.93310
20000628,,185.03177,169.93893,,217.25070,193.61938,237.87311,88.52438,270.50571,,147.30011,497.10557,171.02186,115.99138,26.84146,20.42545,105.41640,72.79457,62.75037,,,154.41452,79.72530
20000629,,184.12421,169.18274,,215.09572,191.72314,235.85381,87.72543,268.14273,,149.50197,493.02127,170.02678,114.68003,25.83456,20.28154,105.40007,70.58485,62.89919,,,156.71285,80.98936
20000630,,184.51694,169.55792,,215.10432,191.71530,235.03342,88.02039,266.91528,,151.02933,489.59237,170.16216,114.78707,25.93957,20.81540,105.14212,71.92801,62.83665,,,158.36112,81.47092
20000703,,183.93317,169.48152,,214.72415,192.07257,233.32614,86.63850,265.58493,,149.76276,488.15959,173.11902,109.98703,25.34385,19.41526,104.15379,72.19163,63.94376,,,157.07819,80.42504
20000704,,183.17017,168.55054,,213.75575,190.86745,234.45876,86.90228,266.96008,,149.34540,490.97761,172.41094,111.72909,25.12817,19.40192,104.08005,70.04487,62.49591,,,156.72665,79.50801
20000705,,184.96109,170.22363,,217.01656,193.90843,236.29425,86.66495,269.65219,,147.73100,497.44579,171.97951,112.57929,25.58161,18.46460,103.50455,73.49164,63.65364,,,154.98862,79.00075
20000706,,184.49725,169.80484,,216.37160,193.33603,235.54027,86.22253,268.64551,,147.62509,496.33302,170.30919,112.21906,25.20253,18.72950,103.03920,72.24913,64.32040,,,154.93758,78.46150
20000707,,185.91643,171.10538,,218.52162,195.28711,239.18294,86.97394,273.14844,,147.48528,505.67372,172.78510,113.13641,25.54021,18.45957,103.27099,71.21181,64.78859,,,154.63525,79.63792
20000710,,188.82895,173.64383,,222.25726,198.44263,244.12607,87.91852,279.10974,,148.97522,518.56358,173.15745,116.27835,25.69291,18.47703,103.02140,71.14967,65.88219,,,155.99125,82.10575
20000711,,189.06361,173.69902,,222.81479,198.72815,245.89815,88.52078,281.30670,,148.42137,522.43048,174.10637,117.97158,25.64101,18.59839,101.01495,71.33849,64.67381,,,155.45968,81.41020
20000712,,190.13284,174.52919,,224.36179,199.90875,248.68446,89.07822,284.62723,,148.50702,529.62478,174.02314,120.10580,25.45771,18.38335,103.32853,70.54670,64.85008,,,155.35827,82.99929
20000713,,189.88562,174.32500,,224.74222,200.33539,247.18063,88.49217,282.95151,,146.54810,526.55755,172.55428,119.73055,25.26452,18.09889,103.32407,72.32669,65.93971,,,153.27185,82.20395
20000714,,190.11385,174.65005,,225.12842,200.85773,247.80263,88.02130,283.79263,,146.41928,529.86609,172.32153,118.76031,24.79745,17.79181,104.23561,74.23481,64.43728,,,153.13280,82.16642
20000717,,191.35805,175.96568,,226.88731,202.70197,250.19653,88.23467,286.64990,,146.62766,536.80786,174.34110,117.87591,24.62601,17.89737,103.83729,74.76960,64.43654,,,153.43757,81.58233
20000718,,188.58885,173.38245,,222.96236,199.09111,246.38466,88.00739,281.83194,,146.19063,525.43238,174.07996,116.52411,24.54731,18.50972,102.73876,72.73140,63.29131,,,152.82128,82.62253
20000719,,189.27498,173.96837,,224.71935,200.66943,249.95663,89.28429,285.82828,,144.23882,533.04694,177.34543,117.38004,24.75293,19.36228,101.07218,73.00921,62.09878,,,150.74104,81.84142
20000720,,188.51601,173.30173,,223.15961,199.26964,250.15456,88.90571,286.13089,,145.38998,534.75489,177.29452,116.61147,24.11077,19.32900,100.26449,71.06353,60.50726,,,151.87578,83.04631
20000721,,189.90549,174.72179,,224.20587,200.36488,251.68805,88.54140,287.87033,,148.03345,540.63557,176.01918,116.09715,23.86994,19.36333,101.79303,70.70465,60.90288,,,154.81053,83.15666
20000724,,186.63570,171.69417,,219.74953,196.30742,248.56334,87.38709,284.22479,,147.04948,534.08121,174.45794,114.28366,22.56108,19.25177,100.70014,69.80651,57.08729,,,153.90617,81.59749
20000725,,184.55220,169.70363,,217.24570,193.95886,245.66953,87.04049,280.99429,,145.54092,525.94330,174.57854,113.71854,22.63517,18.58668,101.72791,68.41050,56.97529,,,152.23113,81.53667
20000726,,186.09247,171.28146,,218.88840,195.64778,247.25684,86.45491,282.91324,,147.20312,532.62739,173.03663,113.11335,22.19274,18.67290,100.92718,69.19477,57.51741,,,154.11654,81.28285
20000727,,184.39693,169.75620,,216.99397,194.01393,245.72716,86.02816,280.91589,,145.59953,529.02283,171.91943,111.74275,22.51272,18.92179,101.52932,69.24592,55.79679,,,152.36569,80.97810
20000728,,181.80817,167.35898,,213.31516,190.65488,242.00688,84.98023,276.56409,,145.22012,520.28490,169.84620,110.30857,22.02045,18.98494,98.85873,70.64331,52.33180,,,151.92831,81.10640
20000731,,180.17249,165.79787,,211.74631,189.19926,238.82274,84.62058,272.95227,,142.99164,511.26806,170.20549,109.84916,21.31473,18.64715,97.80739,70.38711,53.39648,,,149.55056,80.25139
20000801,,181.48227,166.99094,,213.49504,190.76045,240.58226,85.36552,275.18100,,143.47992,514.68692,172.11484,110.76526,22.38284,18.50114,97.14630,69.06044,55.56792,,,150.06300,80.51063
20000802,,183.19502,168.70500,,215.63966,192.88846,244.30995,85.55213,279.63846,,144.49254,525.91425,172.68736,110.48272,23.03498,18.65597,96.46495,68.50810,55.54876,,,151.10923,81.18679
20000803,,183.20006,168.59023,,215.44803,192.52737,244.87271,85.91016,280.03287,,145.01649,526.66483,171.30104,111.63420,23.66990,19.14945,97.27242,67.79430,55.08741,,,151.64285,81.60184
20000804,,183.89807,169.22205,,216.35045,193.32484,246.73938,86.35005,282.19229,,145.35440,531.29506,172.05291,112.16067,23.97173,19.28624,97.67339,68.57567,53.94188,,,152.01588,81.62645
20000807,,183.59596,168.97351,,215.36400,192.43665,249.15205,85.87038,285.16336,,146.77704,540.28312,171.30971,111.69356,23.16667,19.06200,98.37401,66.55951,50.85104,,,153.57139,81.85622
20000808,,181.50325,166.79796,,212.28369,189.27069,244.38147,86.30503,279.53668,,146.75087,523.98290,171.63726,112.81567,24.23037,18.89542,97.69636,67.46849,50.10211,,,153.55311,81.76511
20000809,,182.86293,168.22684,,214.88524,191.93376,243.84471,86.17042,278.88043,,145.18765,522.67461,172.17861,111.93908,24.04553,18.85212,98.20255,69.69863,53.78661,,,151.83447,81.59183
20000810,,184.56369,169.99332,,216.94817,194.07607,245.79938,86.76788,281.02219,,146.36861,527.13162,175.30417,111.04283,23.67885,19.12552,99.58374,69.56508,55.38017,,,153.09639,82.02927
20000811,,183.92844,169.42989,,216.28175,193.51782,245.65810,87.63322,280.10300,,145.65324,524.20697,176.32771,110.45243,24.36715,20.58216,100.51431,69.01450,54.74856,,,152.33441,81.74476
20000814,,183.58620,169.11432,,215.58943,192.87538,244.62288,88.21727,278.66080,,146.14606,519.26757,178.37969,110.25000,24.36116,20.74282,102.49958,67.92664,55.53952,,,152.81567,82.31088
20000815,,185.88539,171.28856,,218.64568,195.71947,249.37987,88.74590,284.40311,,147.03766,532.76451,179.53841,111.09040,24.69863,20.53682,103.93430,67.92650,55.55695,,,153.98887,80.77123
20000816,,188.69896,173.99168,,222.25343,199.13324,252.52644,89.59845,288.43668,,148.47719,540.25197,183.22740,111.71111,25.20093,20.12490,103.14310,69.33022,57.39416,,,155.54818,81.12358
20000817,,189.20497,174.28304,,222.46242,199.03455,252.40970,90.54037,288.14713,,149.88762,537.14417,184.76615,113.68233,24.76844,20.08868,105.89398,70.79619,56.77289,,,157.05140,81.67708
20000818,,187.49480,172.66238,,220.29752,197.01927,250.02722,89.76601,285.31619,,148.93602,531.84085,182.53309,113.08743,24.28815,20.20637,104.28819,70.98254,55.45432,,,156.16937,80.18353
20000821,,187.68425,172.97023,,220.72885,197.61624,250.75594,89.95961,286.00330,,148.53914,533.58864,184.31463,111.92589,23.86605,20.63534,104.03740,71.39847,55.06403,,,155.81813,79.41941
20000822,,188.55412,173.86116,,222.14270,199.04253,252.56313,90.32249,288.10992,,148.19954,538.25893,185.80531,111.58864,24.20784,20.98124,102.46394,70.32735,56.39560,,,155.63284,77.78791
20000823,,186.06790,171.39011,,219.42633,196.36417,249.57692,89.72767,284.58038,,145.68587,530.52786,183.57933,111.82987,23.59505,20.68681,103.66578,70.40665,54.84025,,,153.11982,75.39388
20000824,,185.63467,171.07257,,218.60678,195.72585,248.51442,88.46772,283.79810,,146.15851,530.80592,181.39525,110.78756,23.36532,19.57644,104.22603,70.28233,54.67787,,,153.62521,75.56530
20000825,,184.91927,170.44460,,217.47571,194.73662,246.37465,88.25116,280.99933,,146.35432,524.66044,180.36861,110.06027,23.42311,20.00676,104.46574,69.72540,55.54831,,,153.96221,74.55401
20000828,,183.56026,169.20421,,215.74426,193.19383,244.42027,88.25184,278.52118,,145.62935,518.47465,180.99833,109.13399,23.39875,19.92390,107.17549,68.19821,55.86792,,,152.97856,76.05855
20000829,,184.21976,169.79761,,216.60670,193.95163,245.93404,87.71870,280.75452,,145.92273,524.80410,179.49857,109.66555,23.60730,18.99650,107.74680,67.94431,55.88137,,,153.33538,75.79938
20000830,,182.35223,167.96925,,214.10545,191.53224,244.46669,87.46328,278.99606,,145.24744,520.89911,178.47752,109.58080,23.64136,19.00256,107.54011,65.57876,54.88507,,,152.66355,75.12844
20000831,,181.35931,166.99179,,212.90102,190.36017,244.39798,87.36101,278.72522,,144.55894,520.97704,177.31555,109.58635,23.55509,18.94987,111.08599,66.34552,52.14995,,,151.93518,74.81207
20000901,,181.92451,167.89902,,213.57545,191.52779,246.36542,86.99877,280.78061,,144.98048,528.24843,178.30847,106