DAY,AP12_USD,AP10_USD,APINV_USD,ASIA10_USD,ASIA8_USD,ASIAINV_USD,ASIA6_USD,ASIA5_USD,ASIA4_USD,ASIA2_USD,PA2_USD,HK_USD,SI_USD,MA_USD,TH_USD,ID_USD,PH_USD,TW_USD,KO_USD,CN_USD,IN_USD,AU_USD,NZ_USD
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,100.08861,100.08861,,100.38226,100.38226,100.52836,101.11916,100.57606,,99.75640,100.08031,100.92554,101.57067,101.65386,100.28989,97.68505,100.11294,99.41823,,,99.74931,99.82906
19900103,,101.29558,101.29558,,100.90660,100.90660,101.33160,102.13009,101.40070,,101.73563,100.72603,101.96661,103.30282,101.38259,100.16041,97.67853,99.53488,99.22370,,,101.50063,104.14536
19900104,,103.06677,103.06677,,102.84143,102.84143,102.94701,103.76882,103.02413,,103.32171,102.32377,104.13210,104.38015,102.77810,102.48918,98.39092,102.32164,102.76445,,,103.22467,104.31673
19900105,,102.38704,102.38704,,101.32871,101.32871,101.45869,103.46392,101.47549,,103.58433,99.93795,103.51473,103.62991,103.94905,104.96361,98.43224,101.62713,99.44559,,,103.56889,103.74263
19900108,,102.23816,102.23816,,101.70853,101.70853,101.41822,104.31135,101.37656,,102.83651,99.22394,104.99030,104.01750,103.35095,109.55099,99.43599,103.65165,100.94743,,,102.78478,103.36693
19900109,,101.78391,101.78391,,101.26755,101.26755,101.27951,103.85140,101.22908,,102.36725,99.32894,104.67520,103.56805,102.17150,112.64526,98.02167,101.84172,100.05347,,,102.26517,103.41389
19900110,,102.49358,102.49358,,102.33549,102.33549,102.60996,104.70037,102.60378,,102.67097,101.02473,105.75153,104.59265,102.42133,113.22415,97.00772,102.52571,99.19388,,,102.61027,103.29346
19900111,,102.78098,102.78098,,102.25377,102.25377,102.33293,104.82175,102.29006,,103.37659,100.44541,105.52238,105.87685,100.64261,116.23226,97.17213,104.26925,97.61190,,,103.31334,104.02514
19900112,,103.58568,103.58568,,102.77455,102.77455,102.09544,105.22836,102.04070,,104.50293,99.71921,106.04155,105.72667,101.99937,117.17923,97.00906,108.64583,98.46533,,,104.52878,104.23778
19900115,,101.91093,101.91093,,101.20447,101.20447,99.92796,102.44120,99.86563,,102.70963,98.02199,103.66152,102.17810,99.30249,116.65314,94.39009,110.96681,95.53158,,,102.69102,102.90044
19900116,,101.24830,101.24830,,100.63226,100.63226,98.93985,101.69745,98.86119,,101.94457,96.84841,102.72643,101.70840,98.38476,114.12688,95.29120,112.31466,95.51367,,,101.88393,102.56648
19900117,,101.63763,101.63763,,100.70864,100.70864,99.28046,102.29706,99.23810,,102.68858,96.99229,103.57750,103.07671,97.15726,113.71337,93.78545,111.81522,94.00931,,,102.59833,103.61421
19900118,,102.15240,102.15240,,101.93563,101.93563,99.64543,102.60818,99.59577,,102.39616,97.39817,103.78117,103.45073,97.52870,113.36879,95.00770,118.14705,94.24378,,,102.33064,103.06821
19900119,,102.05328,102.05328,,102.02591,102.02591,100.00118,103.09772,99.98272,,102.08243,97.65232,104.75376,103.77023,97.43319,111.49673,94.66825,117.05326,93.90003,,,102.05153,102.39925
19900122,,102.48138,102.48138,,102.53252,102.53252,99.91264,103.07629,99.90150,,102.42154,97.51270,104.82896,103.29005,98.26093,110.98900,94.35752,119.41434,96.90554,,,102.40493,102.59514
19900123,,101.12107,101.12107,,102.57497,102.57497,99.41455,102.61528,99.35508,,99.47192,96.98635,103.90957,102.54783,99.11708,112.97092,95.48779,122.51706,96.59936,,,99.43330,99.87124
19900124,,99.69018,99.69018,,101.98437,101.98437,98.62489,101.02119,98.50865,,97.08897,96.80895,102.57537,100.30601,97.00200,113.49360,97.51274,122.09961,97.69650,,,97.05663,97.42383
19900125,,100.02962,100.02962,,102.19415,102.19415,98.77659,100.95454,98.66538,,97.57533,97.12688,102.67757,100.73548,95.31761,113.59643,97.37667,122.66350,97.82075,,,97.52412,98.10404
19900126,,100.29584,100.29584,,102.15538,102.15538,98.69913,101.27538,98.64196,,98.18710,96.74622,102.89599,101.34352,96.27872,112.20922,94.65372,122.82578,97.79123,,,98.32262,96.79853
19900129,,100.67198,100.67198,,102.28796,102.28796,99.04068,101.62092,98.98248,,98.83983,97.08555,103.34103,101.56121,96.59027,112.00632,95.40916,122.18748,97.26887,,,98.96259,97.57870
19900130,,101.19446,101.19446,,102.59841,102.59841,99.54856,103.20782,99.51799,,99.60307,96.77216,106.36633,101.65551,97.90067,111.80219,94.60067,122.51506,95.54160,,,99.89607,96.59502
19900131,,101.15770,101.15770,,102.87650,102.87650,99.46306,103.51808,99.44434,,99.20881,96.38540,106.62265,103.07714,96.24315,112.09496,93.55053,124.27189,96.69692,,,99.45819,96.64832
19900201,,100.88744,100.88744,,102.81421,102.81421,99.58625,104.59686,99.56876,,98.70238,95.78125,108.92642,103.29730,95.85141,113.15495,93.04972,123.95527,95.23514,,,98.84720,97.21480
19900202,,101.49190,101.49190,,103.51021,103.51021,100.13803,105.88270,100.14833,,99.20290,95.77433,110.19215,106.17297,94.37430,113.78470,91.81316,126.58216,93.71955,,,99.22323,98.99300
19900205,,101.42510,101.42510,,104.27940,104.27940,101.19221,107.36133,101.20274,,98.18501,96.50517,111.63824,108.85580,93.43611,115.51278,92.46972,126.09287,93.98820,,,98.07938,99.26502
19900206,,102.07590,102.07590,,105.21195,105.21195,102.30069,107.89400,102.32304,,98.51538,98.05258,112.22105,110.64802,90.96461,117.90327,92.11184,126.02607,95.03009,,,98.39194,99.77826
19900207,,100.91822,100.91822,,105.36208,105.36208,102.65677,106.65280,102.73302,,95.86945,99.62728,111.23138,110.57103,86.55295,113.74338,91.72849,125.75165,93.89194,,,95.76275,96.96070
19900208,,101.08000,101.08000,,105.98806,105.98806,104.01351,107.24536,104.13126,,95.50305,101.56727,110.89099,110.75329,91.25723,114.42403,90.90818,122.86134,93.76754,,,95.46642,95.87489
19900209,,100.67709,100.67709,,106.41789,106.41789,103.91933,107.13058,104.02565,,94.15314,101.48877,110.86865,110.18563,91.68805,114.71885,91.29729,126.37550,93.66335,,,94.00200,95.69768
19900212,,100.44671,100.44671,,106.28862,106.28862,104.01900,107.60062,104.11815,,93.80801,101.30592,111.49626,110.97568,90.99460,114.87675,91.80809,125.74311,92.16167,,,93.80201,93.86248
19900213,,100.16606,100.16606,,105.61370,105.61370,103.45647,107.58099,103.51432,,93.97475,100.32907,110.85857,111.76861,90.64832,114.26278,93.82892,124.03658,92.30611,,,93.99366,93.77273
19900214,,99.99378,99.99378,,105.56787,105.56787,103.30879,106.87474,103.33856,,93.65900,100.60755,110.09944,110.59326,90.51249,114.51127,95.19080,124.13740,93.01779,,,93.77206,92.48743
19900215,,100.57387,100.57387,,105.99531,105.99531,104.22425,107.34306,104.28619,,94.41224,101.86444,110.42415,111.34240,91.10806,114.96848,94.38046,122.21014,92.95556,,,94.50710,93.42806
19900216,,101.08898,101.08898,,106.15529,106.15529,105.09538,108.14189,105.15219,,95.33028,102.79090,110.49052,112.23744,93.83216,116.78184,95.02826,118.48504,93.26571,,,95.46575,93.92797
19900219,,101.82180,101.82180,,106.83186,106.83186,106.04056,108.80000,106.10809,,96.12673,103.95540,110.79025,113.02840,95.34304,118.54200,94.84407,119.09105,91.34138,,,96.44575,92.83808
19900220,,101.76009,101.76009,,107.71829,107.71829,106.43837,108.99866,106.50690,,94.99007,104.50533,110.83436,113.64292,95.02888,120.21474,94.44763,123.37003,90.74805,,,95.27503,92.05257
19900221,,100.16636,100.16636,,104.82381,104.82381,103.04783,106.58759,102.98819,,94.87130,100.36643,107.89042,110.38482,94.58380,123.71426,95.02484,121.63973,90.69455,,,95.32842,90.15914
19900222,,100.48158,100.48158,,105.87556,105.87556,104.62914,107.26714,104.60316,,94.35144,102.63641,109.35446,111.26776,92.56814,123.76106,95.40734,120.47814,90.56317,,,94.77615,89.97328
19900223,,99.35035,99.35035,,104.87609,104.87609,103.35978,105.88847,103.32588,,93.07099,101.45024,107.81675,109.52767,92.32018,124.20192,93.64375,120.84405,89.71645,,,93.42995,89.37062
19900226,,96.64345,96.64345,,102.08480,102.08480,101.38554,102.51000,101.34409,,90.46034,100.54791,104.41565,105.43287,89.95328,123.47241,91.41803,113.41734,87.42860,,,90.84717,86.46460
19900227,,98.31156,98.31156,,104.45963,104.45963,103.47879,104.50777,103.47986,,91.32854,102.71452,106.30683,108.29828,90.94992,124.15553,91.69355,116.78843,90.76966,,,91.70094,87.48197
19900228,,99.06433,99.06433,,105.56144,105.56144,104.39273,105.74358,104.40464,,91.68626,103.38283,107.39423,110.10878,91.64775,125.84956,91.49020,119.29482,91.11082,,,91.96505,88.80715
19900301,,98.74195,98.74195,,104.52074,104.52074,103.65750,104.83139,103.64884,,92.17655,102.78260,106.44364,109.12191,90.64262,126.31397,91.33721,116.76738,89.78998,,,92.32591,90.63517
19900302,,98.57499,98.57499,,104.67808,104.67808,103.82347,105.08949,103.80923,,91.64278,102.87825,106.79129,109.45190,90.41800,128.29073,90.80836,115.31317,92.92259,,,91.67665,91.29516
19900305,,98.73264,98.73264,,104.31051,104.31051,104.18415,105.66736,104.05287,,92.39514,103.07304,107.18971,109.64936,90.71675,144.47653,89.32793,111.75909,91.20074,,,92.47128,91.61191
19900306,,99.08463,99.08463,,104.84074,104.84074,103.91997,105.48890,103.72797,,92.54520,102.74330,107.36664,108.68725,90.31310,148.59916,90.30093,117.16619,90.54594,,,92.61920,91.78409
19900307,,98.84611,98.84611,,104.34375,104.34375,103.79632,105.50175,103.63787,,92.59946,102.51526,107.45647,109.43207,89.02025,146.66126,89.14363,115.33418,88.78679,,,92.65638,92.01462
19900308,,98.64474,98.64474,,104.62981,104.62981,103.95856,106.31342,103.78735,,91.84589,102.18068,108.55389,110.21727,89.07489,146.96981,90.01127,116.56733,88.53288,,,91.94414,90.83428
19900309,,99.02036,99.02036,,104.73008,104.73008,103.93243,106.08973,103.75284,,92.53324,102.30569,108.46876,109.91893,88.39265,149.14118,89.24324,117.64288,88.06624,,,92.70317,90.78198
19900312,,98.68240,98.68240,,104.89809,104.89809,103.54646,106.09083,103.36247,,91.62260,101.62313,108.53885,109.11841,90.05153,146.90219,90.19152,120.24617,89.25012,,,91.76778,90.12191
19900313,,98.03890,98.03890,,104.19831,104.19831,102.86804,104.94436,102.68162,,91.04295,101.30302,107.36903,108.36442,87.89050,147.12688,89.14483,119.93905,87.58785,,,91.18944,89.52873
19900314,,98.22521,98.22521,,104.23034,104.23034,102.96475,105.23064,102.75880,,91.40389,101.25453,107.55771,108.98436,87.51405,146.50299,90.86353,119.55515,87.75132,,,91.51658,90.23927
19900315,,98.51466,98.51466,,104.67840,104.67840,103.40790,105.81513,103.19358,,91.51372,101.58954,107.99866,109.37120,88.90518,146.58632,92.03192,120.06732,88.12654,,,91.46255,92.04445
19900316,,98.49566,98.49566,,104.21029,104.21029,103.35966,105.83620,103.08004,,92.00310,101.48822,107.90112,109.18748,88.79200,147.57876,95.43012,116.51751,89.23390,,,92.03413,91.68340
19900319,,98.31252,98.31252,,103.13478,103.13478,102.67376,105.05315,102.41496,,92.83009,100.87657,106.96751,108.39772,88.75949,147.69462,92.99338,113.57309,87.74101,,,92.93397,91.75677
19900320,,98.49705,98.49705,,103.37944,103.37944,102.84749,105.13621,102.62775,,92.94651,101.11983,106.86838,109.22685,88.29238,147.17621,91.14663,113.69463,88.94113,,,93.18762,90.45311
19900321,,98.41036,98.41036,,104.19006,104.19006,104.02773,105.74181,103.75883,,91.84410,102.74073,107.15352,109.71226,89.19078,147.30340,95.97557,112.92474,88.98497,,,92.27012,87.43705
19900322,,97.70372,97.70372,,104.12882,104.12882,104.32745,105.26439,104.10252,,90.40705,103.63608,106.77632,108.91526,89.47991,148.43183,93.07844,110.82213,89.12236,,,90.75721,86.78508
19900323,,97.68175,97.68175,,104.25662,104.25662,105.15028,105.99772,104.96156,,90.21555,104.52770,107.84280,109.27872,90.52451,147.29137,92.78519,107.64790,88.43877,,,90.59774,86.26207
19900326,,98.01604,98.01604,,104.94119,104.94119,106.50124,107.24629,106.32552,,90.15295,105.95764,109.28095,109.78782,92.98689,148.43578,93.45028,105.26367,88.15709,,,90.52631,86.29018
19900327,,97.82935,97.82935,,104.84432,104.84432,106.65551,107.56785,106.47916,,89.86457,105.98349,109.67346,109.58421,94.31124,151.55178,91.94512,104.53681,86.69680,,,90.01552,88.30387
19900328,,97.43935,97.43935,,104.27000,104.27000,105.98495,106.88164,105.74717,,89.68341,105.32478,108.86029,108.44809,94.08790,155.00281,92.71838,104.75090,85.60880,,,89.86927,87.76147
19900329,,97.33568,97.33568,,104.12082,104.12082,105.77746,106.09343,105.56020,,89.63132,105.56317,108.17524,106.91730,94.71909,155.14085,91.04047,104.45501,86.33243,,,89.82612,87.61669
19900330,,97.33257,97.33257,,104.30687,104.30687,105.79711,105.96714,105.51690,,89.41396,105.69492,107.66888,106.75909,94.83176,157.39957,93.67830,104.19461,89.05893,,,89.73839,86.05757
19900402,,96.15147,96.15147,,103.44079,103.44079,103.31507,103.36556,103.01184,,87.85628,103.30834,105.49043,103.56976,91.75852,155.07420,91.67799,113.04313,86.89627,,,88.09963,85.27794
19900403,,96.56725,96.56725,,103.80157,103.80157,104.18733,103.88280,103.96478,,88.33971,104.47351,105.52317,103.72041,95.47803,152.01192,91.19291,111.00967,86.36228,,,88.54175,86.16816
19900404,,96.96593,96.96593,,103.23923,103.23923,103.98540,103.28523,103.74830,,89.89056,104.59789,105.09034,102.73752,94.92276,151.71680,91.85227,108.65213,85.36944,,,90.16923,86.95950
19900405,,96.15591,96.15591,,102.58250,102.58250,103.23317,101.84336,103.01586,,88.89341,104.41432,104.26413,100.38250,93.83733,149.13552,91.32685,108.19329,85.34345,,,89.14304,86.25109
19900406,,95.88284,95.88284,,101.59058,101.59058,102.78905,100.82220,102.56012,,89.47958,104.44606,103.27084,98.67261,93.91592,148.86414,91.34751,103.72996,85.07953,,,89.73358,86.79285
19900409,,95.47253,95.47253,,100.01331,100.01331,102.26838,99.94227,102.04885,,90.46676,104.22353,102.93976,96.92131,93.47689,146.89311,91.50264,96.42204,83.09072,,,90.69953,87.98769
19900410,,95.10929,95.10929,,100.21990,100.21990,102.33925,100.65789,102.15379,,89.41831,103.75914,103.47876,98.21487,94.15350,145.04202,91.37913,97.62688,82.86423,,,89.42774,89.14452
19900411,,95.47533,95.47533,,101.13799,101.13799,103.39088,102.11192,103.23404,,89.12389,104.47692,104.19853,101.31464,94.43617,145.88550,91.18568,98.21802,82.99016,,,89.22678,87.92864
19900412,,95.63306,95.63306,,101.70763,101.70763,104.05121,101.97131,103.92759,,88.78819,105.80253,103.97697,101.22496,94.46164,145.55114,90.97575,98.95876,82.29039,,,88.77790,88.71021
19900413,,95.59728,95.59728,,101.54122,101.54122,104.15381,102.16067,104.03349,,88.90897,105.83310,104.06474,101.60873,94.57355,145.55114,91.00107,97.38492,81.92006,,,88.88990,88.91726
19900416,,95.01774,95.01774,,100.67762,100.67762,103.97874,101.76241,103.87616,,88.66749,105.84334,104.15357,100.90023,93.66164,145.30768,89.86513,93.52826,79.40181,,,88.65731,88.58765
19900417,,95.56046,95.56046,,101.40501,101.40501,104.75780,102.05437,104.64228,,88.99120,107.02706,104.47516,100.87181,94.18057,145.84305,91.70715,93.35135,81.27064,,,89.00233,88.70039
19900418,,95.51898,95.51898,,101.01527,101.01527,105.01955,101.68117,104.93177,,89.36728,107.81613,104.93461,99.88736,92.94784,145.34300,91.13881,90.04398,79.47620,,,89.49004,87.97407
19900419,,95.41800,95.41800,,100.79655,100.79655,105.24622,101.52448,105.13770,,89.40708,108.36123,104.50439,99.74639,93.03483,147.25959,91.06252,87.75501,78.43762,,,89.47263,88.57836
19900420,,95.25053,95.25053,,100.92442,100.92442,104.70547,100.44215,104.61735,,88.88455,108.27011,103.33675,98.30206,93.05848,146.05517,89.88402,91.97961,77.95527,,,88.83889,89.15451
19900423,,94.77490,94.77490,,100.88258,100.88258,104.29280,99.76177,104.18583,,87.88561,108.07961,102.65637,96.88702,93.69827,146.53491,89.66605,93.33926,79.19607,,,87.69306,89.63116
19900424,,93.90949,93.90949,,100.00268,100.00268,102.96169,98.58174,102.80794,,87.03349,106.62276,100.86410,95.71949,93.64474,146.94729,89.18668,94.73442,78.81622,,,86.90966,88.08779
19900425,,93.91304,93.91304,,99.97714,99.97714,103.08604,98.61165,102.95241,,87.07204,106.82554,100.28813,96.44160,94.00420,147.21700,88.07889,94.64333,77.34095,,,86.94687,88.13969
19900426,,92.82900,92.82900,,99.17014,99.17014,102.78529,98.33960,102.66225,,85.65005,106.50091,99.99214,96.15332,94.00558,146.90234,87.15118,92.32321,74.03901,,,85.48440,87.12939
19900427,,92.60026,92.60026,,99.76202,99.76202,102.62936,99.05544,102.49868,,84.43433,105.62114,100.74419,96.52340,95.77022,147.12710,87.05891,95.95098,76.82718,,,84.33898,85.20714
19900430,,90.99239,90.99239,,97.89400,97.89400,101.72829,98.59327,101.59170,,83.13150,104.35519,100.59011,95.70502,95.41994,146.72021,85.90593,90.88021,70.77402,,,83.00130,84.25873
19900501,,90.66188,90.66188,,97.35626,97.35626,101.63611,98.43047,101.50579,,83.04859,104.32167,100.45483,95.63083,95.02564,146.69841,85.38593,86.00301,73.61986,,,82.96167,83.73944
19900502,,91.54485,91.54485,,97.28500,97.28500,101.77621,98.27436,101.60610,,85.08321,104.70797,100.62182,94.80991,94.79588,148.76505,86.06408,84.62786,73.75449,,,85.11059,84.61646
19900503,,91.92083,91.92083,,97.39829,97.39829,101.75600,98.38637,101.59348,,85.77686,104.57788,100.46151,95.02174,95.61854,148.81869,85.55151,83.77103,77.06419,,,85.72834,86.07423
19900504,,92.58410,92.58410,,98.81252,98.81252,102.65849,100.29772,102.49031,,85.54034,104.64210,102.41524,97.28247,97.02273,150.62256,86.11778,86.63615,81.14401,,,85.44818,86.27857
19900507,,94.88385,94.88385,,100.98179,100.98179,104.73690,103.98352,104.62167,,88.00727,105.38513,106.83225,102.21353,97.29008,151.37767,86.74533,89.60826,82.77592,,,88.05961,87.30679
19900508,,93.78214,93.78214,,99.99609,99.99609,103.91207,103.09824,103.85894,,86.76117,104.61036,106.00893,101.60407,96.44071,150.67677,82.20897,87.49737,82.19290,,,86.75408,86.66364
19900509,,93.81500,93.81500,,99.99419,99.99419,103.96375,103.48370,103.88632,,86.83589,104.38465,106.22613,101.81735,97.52997,151.70170,82.76387,87.23237,82.11825,,,86.80475,86.98116
19900510,,93.68146,93.68146,,99.91314,99.91314,104.88846,103.79001,104.86272,,86.63870,105.82349,107.04260,101.75201,97.67563,151.35667,82.07565,82.78675,79.60602,,,86.67523,86.10058
19900511,,93.86647,93.86647,,99.74493,99.74493,104.88313,104.61816,104.86115,,87.24860,105.12549,108.06253,102.42045,98.81684,150.83991,82.31302,82.19680,78.51573,,,87.34537,86.10057
19900514,,95.27126,95.27126,,100.00376,100.00376,105.70099,105.70734,105.72991,,90.03297,105.71759,109.37570,103.53855,100.05806,150.45046,81.48513,80.87246,75.85582,,,90.23770,87.81138
19900515,,94.82769,94.82769,,99.68022,99.68022,105.02154,104.73425,105.09550,,89.44350,105.28273,108.36349,102.31836,100.25626,146.87968,80.73846,83.13583,74.46575,,,89.53171,88.39956
19900516,,93.89172,93.89172,,98.91672,98.91672,104.81345,104.98939,104.82258,,88.29653,104.68855,108.35448,102.25285,101.32305,149.11234,81.96102,76.80739,78.19735,,,88.35453,87.55950
19900517,,93.25255,93.25255,,98.53082,98.53082,104.48357,105.65123,104.43379,,87.35087,103.53208,108.95037,102.60291,102.57128,153.65510,80.55712,74.76125,80.30126,,,87.29212,87.79434
19900518,,92.95934,92.95934,,98.38165,98.38165,105.29774,107.22636,105.28368,,86.88365,103.71222,111.23046,103.79395,103.93953,155.73049,78.38711,69.72848,79.11227,,,86.71212,88.46683
19900521,,92.64247,92.64247,,98.30272,98.30272,105.96774,108.49814,106.01024,,86.28002,103.88039,112.64858,104.42782,107.38185,153.00401,79.02319,65.41494,79.03307,,,86.10724,87.87685
19900522,,93.42777,93.42777,,99.08914,99.08914,107.30840,109.56527,107.44039,,87.06757,105.44955,113.59424,105.94238,108.86561,151.17161,78.39706,62.51399,80.84602,,,87.06545,86.93967
19900523,,94.48024,94.48024,,100.72571,100.72571,108.21895,109.41645,108.47588,,87.42443,107.24419,113.14818,106.63306,108.82023,149.04331,75.16716,69.11535,80.89200,,,87.45174,86.99881
19900524,,93.78320,93.78320,,99.89059,99.89059,108.51696,109.63010,108.77116,,86.88976,107.61267,113.25556,107.12130,108.61181,148.73528,76.20556,61.68371,80.40598,,,86.89079,86.73028
19900525,,94.09448,94.09448,,99.61089,99.61089,108.83597,109.65851,109.09916,,87.91118,108.17422,112.71455,107.61881,109.13158,148.73528,76.35725,57.57463,80.94822,,,87.90832,87.78923
19900528,,94.12878,94.12878,,99.52716,99.52716,108.65070,109.23425,108.92738,,88.08709,108.18846,112.18842,107.20742,109.03354,149.75213,74.31560,58.44610,80.15827,,,88.03919,88.41901
19900529,,94.73743,94.73743,,100.21824,100.21824,108.57040,109.31029,108.81860,,88.59969,107.97755,112.97227,106.44543,108.74562,150.87682,74.73639,63.52278,80.81086,,,88.55450,88.90339
19900530,,95.41132,95.41132,,100.68896,100.68896,108.86952,108.71395,109.18865,,89.52025,109.02479,112.11441,106.04760,108.96229,149.75833,72.38823,64.99886,81.21842,,,89.47321,89.84102
19900531,,96.59587,96.59587,,102.27903,102.27903,110.08422,109.21894,110.48059,,90.22406,110.83265,112.33120,106.75151,110.53198,147.18795,72.86765,69.46623,81.41494,,,90.09727,91.34966
19900601,,97.32932,97.32932,,103.46635,103.46635,110.65942,109.44678,111.09277,,90.41675,111.69820,112.24310,106.66772,112.70989,147.43378,71.76525,73.74924,83.28598,,,90.38072,90.62472
19900604,,97.33626,97.33626,,103.06162,103.06162,110.62251,109.50127,111.08388,,90.91726,111.58478,112.47591,106.35917,113.54959,146.64189,70.82974,70.68415,83.94843,,,90.92419,90.69933
19900605,,97.67606,97.67606,,103.14953,103.14953,110.87418,109.61309,111.32076,,91.56062,111.95355,112.37214,106.67377,113.51444,148.12352,70.82204,70.22855,83.32518,,,91.54217,91.59417
19900606,,97.55272,97.55272,,102.97206,102.97206,110.84969,109.23353,111.35608,,91.50160,112.22630,112.20999,106.52680,112.64124,147.67655,67.83852,68.94975,83.58271,,,91.59102,90.46168
19900607,,96.95140,96.95140,,102.14515,102.14515,110.76667,109.70951,111.18948,,91.16801,111.67530,112.57498,106.49181,113.73042,151.64214,68.69782,63.94386,82.69092,,,91.27571,89.94666
19900608,,96.70145,96.70145,,102.42843,102.42843,111.47040,110.07539,111.96358,,90.27758,112.66202,113.05255,106.91832,114.45122,148.29375,69.30700,62.14186,82.42628,,,90.34106,89.49788
19900611,,96.01953,96.01953,,101.05685,101.05685,110.45737,108.90359,110.89926,,90.41885,111.78173,112.60078,105.90631,110.09795,147.87320,70.44506,58.85909,80.82803,,,90.61556,88.31517
19900612,,96.53005,96.53005,,102.26058,102.26058,111.34154,108.85648,111.80816,,90.10117,113.44624,112.02678,105.27917,112.72646,148.34269,70.47859,62.35668,81.14104,,,90.20788,88.89502
19900613,,96.96441,96.96441,,102.45376,102.45376,110.69940,108.00439,111.12888,,90.82649,112.97983,111.59256,104.53816,109.82265,147.73086,71.77603,64.05283,87.32407,,,90.97634,89.18910
19900614,,95.96294,95.96294,,100.87160,100.87160,110.25099,106.92546,110.68378,,90.51625,113.05941,110.44328,103.93365,107.56798,147.31513,71.03470,59.73351,78.90181,,,90.54924,90.04401
19900615,,96.19954,96.19954,,101.04343,101.04343,110.84985,107.39724,111.27180,,90.83148,113.76483,111.28197,103.93839,107.86996,147.86062,72.39246,57.52284,79.00354,,,90.73697,91.63133
19900618,,96.37184,96.37184,,101.09874,101.09874,110.78124,107.51765,111.18374,,91.14471,113.53788,111.56582,103.57941,108.46708,147.97550,73.23197,59.06744,77.60180,,,91.08780,91.56860
19900619,,96.45433,96.45433,,101.20381,101.20381,111.10131,107.31795,111.54985,,91.20051,114.29345,111.16739,103.26840,109.45607,145.29296,73.78617,58.34541,76.98162,,,91.23978,90.66595
19900620,,96.40955,96.40955,,100.90507,100.90507,111.54436,107.80035,111.98680,,91.45979,114.70361,111.02402,103.81263,111.47936,145.74099,74.64201,54.24145,75.94121,,,91.47667,91.14790
19900621,,96.87592,96.87592,,101.05945,101.05945,111.72051,107.80388,112.17300,,92.30201,115.02442,111.42400,104.14464,109.66332,145.81075,74.38439,54.17066,76.28456,,,92.35858,91.59333
19900622,,97.20564,97.20564,,101.54551,101.54551,112.24815,108.38361,112.68593,,92.44581,115.50892,111.36410,104.80067,111.67434,146.97012,75.24704,54.18829,77.20331,,,92.55008,91.26160
19900625,,97.15546,97.15546,,101.76328,101.76328,112.54776,108.39241,113.02718,,92.07271,116.05214,110.72063,104.69941,114.17826,146.51483,73.95826,54.76084,75.90550,,,92.16548,91.01661
19900626,,97.35405,97.35405,,101.81315,101.81315,113.03120,108.75879,113.53153,,92.45135,116.63372,110.90187,105.28820,114.77676,145.99492,74.27384,52.49307,75.69021,,,92.52794,91.55520
19900627,,96.96840,96.96840,,101.49515,101.49515,113.11380,109.28294,113.64562,,91.98238,116.34656,111.38810,105.78042,116.14614,145.99279,72.68442,49.58546,75.95501,,,92.06309,91.04615
19900628,,96.52104,96.52104,,101.34238,101.34238,112.93439,109.35419,113.45020,,91.17811,115.95718,111.27422,106.05456,116.17252,146.22443,72.99339,50.02486,74.98568,,,91.19037,90.92189
19900629,,97.14388,97.14388,,101.37454,101.37454,112.80231,108.80450,113.34267,,92.51526,116.17482,110.37043,105.72279,116.23633,145.08018,72.39188,51.36905,74.31540,,,92.68943,90.65126
19900702,,97.70769,97.70769,,102.32435,102.32435,114.08145,109.56312,114.66551,,92.61748,117.89113,110.78628,106.07443,119.21303,146.22162,71.67923,51.11623,74.03421,,,92.70316,91.64547
19900703,,98.61510,98.61510,,102.93413,102.93413,114.90345,109.77462,115.55769,,93.88721,119.22568,111.16405,106.58222,118.92952,144.81565,70.88335,49.19350,77.10044,,,94.04072,92.23906
19900704,,99.26492,99.26492,,102.34345,102.34345,114.72552,109.43954,115.34600,,96.03228,119.17963,111.05135,105.91277,118.19092,147.07353,70.20205,46.52485,76.01087,,,96.32640,92.98311
19900705,,99.17095,99.17095,,101.87938,101.87938,114.61949,109.40907,115.23840,,96.38306,119.01017,111.18589,106.44930,116.41332,146.45058,70.66558,44.77811,74.15261,,,96.75911,92.51863
19900706,,99.27309,99.27309,,102.11564,102.11564,114.68073,109.47966,115.26990,,96.32434,119.06357,111.38600,107.14706,114.26747,148.51131,70.46603,46.27928,73.89070,,,96.67477,92.71484
19900709,,100.85528,100.85528,,102.96203,102.96203,115.20907,109.60218,115.79131,,98.79898,119.93279,111.71583,106.95110,114.23022,149.38358,71.14891,49.30529,74.05481,,,99.30088,93.68166
19900710,,101.47739,101.47739,,103.75790,103.75790,115.75930,109.33135,116.42332,,99.21507,121.17264,111.97810,106.93544,112.58828,146.08356,70.95168,51.94196,74.03380,,,99.56972,95.56150
19900711,,101.25124,101.25124,,103.81385,103.81385,116.57923,109.96646,117.30246,,98.64854,122.14790,112.57035,107.25830,114.78698,144.71152,70.73326,48.73856,72.08612,,,98.98956,95.13129
19900712,,100.98006,100.98006,,103.79737,103.79737,117.07645,111.40291,117.82434,,98.06969,121.85607,113.38290,110.19085,115.34888,144.09840,71.01862,45.89073,71.90404,,,98.19069,96.74114
19900713,,101.49668,101.49668,,105.34054,105.34054,118.88152,112.27324,119.68237,,97.35376,124.44677,114.43648,111.20091,115.61646,145.08643,70.98674,47.51512,70.55525,,,97.24689,98.29219
19900716,,101.87167,101.87167,,105.42618,105.42618,119.23106,113.64600,120.05596,,98.07859,123.93666,115.43373,113.88872,115.87501,144.00488,71.44120,46.48275,69.93415,,,98.01873,98.54918
19900717,,102.79447,102.79447,,105.55286,105.55286,119.11678,114.02538,119.93753,,99.96341,123.40755,115.75969,114.11481,116.96254,144.74680,70.70771,47.88095,70.24428,,,99.99679,99.50483
19900718,,103.54516,103.54516,,106.81849,106.81849,120.69231,114.47703,121.55894,,100.09818,125.92768,115.34444,114.08385,120.97841,145.83012,70.48526,47.03893,72.15495,,,100.11854,99.76894
19900719,,102.61396,102.61396,,106.84145,106.84145,120.37095,114.41020,121.26864,,98.01474,125.39239,114.99985,114.25689,121.70279,143.52510,70.28510,49.34369,71.58085,,,97.92472,98.78519
19900720,,102.79979,102.79979,,107.19073,107.19073,120.59150,114.21986,121.48612,,98.00484,125.95826,114.35226,113.60805,123.58333,144.12134,70.35515,50.56861,71.66714,,,97.95215,98.40431
19900723,,102.76735,102.76735,,107.36956,107.36956,121.27242,114.56963,122.16686,,97.71790,126.91767,114.88306,113.82252,123.56052,144.67733,71.29578,48.58412,70.56813,,,97.70429,97.72280
19900724,,101.99322,101.99322,,106.49393,106.49393,119.98902,114.22812,120.86793,,97.06226,124.84222,114.43488,113.51930,123.71790,142.75776,71.25821,49.74289,70.21368,,,97.16561,95.89279
19900725,,102.69077,102.69077,,107.52177,107.52177,120.92619,114.80138,121.86002,,97.36552,126.08543,115.15915,113.97030,124.72001,141.61547,71.30784,51.38775,71.06104,,,97.61840,94.69347
19900726,,101.87730,101.87730,,106.68273,106.68273,119.95380,114.60039,120.84693,,96.57892,124.46439,114.89472,113.91806,124.20035,141.23999,71.85574,51.32110,70.19158,,,96.79208,94.30710
19900727,,102.16270,102.16270,,107.02355,107.02355,120.13848,115.15676,121.02240,,96.79897,124.33657,115.41699,114.50184,124.85572,142.57941,71.47254,52.55814,70.51976,,,97.07829,93.86214
19900730,,101.71627,101.71627,,106.57085,106.57085,119.38023,114.92809,120.18476,,96.35796,123.13297,115.07665,115.14116,122.11683,142.96774,73.91196,53.86797,70.01957,,,96.68932,92.90371
19900731,,101.99617,101.99617,,106.62765,106.62765,119.32283,115.31056,120.14861,,96.90748,122.70571,115.22857,116.14295,122.24253,140.41132,75.07514,54.23623,70.70038,,,97.21075,93.73504
19900801,,102.91615,102.91615,,107.45236,107.45236,120.17397,115.76892,121.06597,,97.94633,123.88717,115.34800,116.84494,123.79058,139.00708,74.55912,55.04539,71.28160,,,98.38411,93.41952
19900802,,102.30882,102.30882,,105.63625,105.63625,118.22840,113.88535,119.04393,,98.78971,121.88933,113.03028,114.63400,122.84620,139.15544,74.50553,53.11757,71.01898,,,99.46831,91.83939
19900803,,100.27825,100.27825,,103.37154,103.37154,116.08285,111.95467,116.84937,,97.03113,119.56294,111.11066,113.24257,119.08719,139.96055,71.84342,49.27654,70.39775,,,97.54198,91.77041
19900806,,95.81062,95.81062,,96.72136,96.72136,107.85281,105.22797,108.29118,,95.16240,110.06914,103.52942,107.12903,109.59657,140.58785,71.89175,48.77169,68.95755,,,95.68432,89.81120
19900807,,94.51222,94.51222,,94.61679,94.61679,105.70933,101.05837,106.15425,,94.82555,109.62699,99.49823,104.56086,100.39002,138.44420,68.97573,46.31331,67.89895,,,95.46675,88.28703
19900808,,95.52089,95.52089,,95.18916,95.18916,106.94365,101.89993,107.48944,,96.36267,111.19139,100.85441,104.50116,103.06951,135.98131,68.36432,44.28804,66.31334,,,96.92728,90.58432
19900809,,94.94292,94.94292,,93.67959,93.67959,105.51675,101.03196,106.01455,,96.90042,109.29481,100.79799,103.20344,100.57528,134.66508,69.25536,41.17309,66.88295,,,97.61963,89.58161
19900810,,94.51283,94.51283,,93.15852,93.15852,104.91865,100.38001,105.49310,,96.57758,108.74194,99.55740,103.25538,100.97885,130.11312,68.13326,40.30230,67.81017,,,97.33867,88.84227
19900813,,93.27995,93.27995,,91.19126,91.19126,102.90034,97.62505,103.40866,,96.21771,107.34286,95.91921,99.87840,100.80442,130.96906,66.60515,38.19481,66.62196,,,97.04643,87.83311
19900814,,94.16592,94.16592,,91.99603,91.99603,103.80026,98.32380,104.37569,,97.20504,108.41201,97.29586,101.40057,98.54744,129.66332,66.08457,39.78145,64.99662,,,98.06535,88.50415
19900815,,95.68041,95.68041,,94.49387,94.49387,106.74574,99.95257,107.44166,,97.54700,112.47062,98.65413,103.70526,100.29719,129.26570,66.11337,41.39513,64.44386,,,98.23077,90.60676
19900816,,95.56872,95.56872,,94.86880,94.86880,107.05745,100.48248,107.76067,,96.85106,112.59767,98.80556,103.80799,103.08910,129.99442,65.66411,42.59529,63.96898,,,97.42245,91.03273
19900817,,94.28649,94.28649,,93.35855,93.35855,105.65445,99.83195,106.30273,,95.83643,110.55837,98.20106,103.10383,102.07747,131.43196,64.28221,39.52606,64.18362,,,96.42964,89.80176
19900820,,93.00823,93.00823,,91.00057,91.00057,102.96311,97.03919,103.55782,,95.84880,107.95335,94.79875,100.76574,99.16389,131.03742,61.81480,38.17196,63.45664,,,96.52430,88.99122
19900821,,92.91626,92.91626,,89.40604,89.40604,101.37802,94.88950,101.98820,,97.56147,106.84670,92.65738,98.81849,96.44813,127.30247,61.17022,36.03304,62.74557,,,98.34062,89.66892
19900822,,90.79842,90.79842,,86.16399,86.16399,97.56039,89.84441,98.07018,,96.78442,104.06933,87.91436,93.84625,88.35766,127.29954,58.50476,34.36062,62.63037,,,97.56163,88.91237
19900823,,88.15342,88.15342,,82.79523,82.79523,93.56606,85.27901,93.97499,,94.99673,100.55954,85.30736,86.94459,82.01110,127.15205,55.62217,32.68956,62.67685,,,95.90479,85.82327
19900824,,87.77304,87.77304,,83.21104,83.21104,94.63205,85.46449,95.12516,,93.65810,102.37079,86.48449,88.52056,76.89788,126.09676,54.22281,30.76684,60.56265,,,94.58007,84.34789
19900827,,89.21207,89.21207,,85.28355,85.28355,96.64050,90.07146,97.19386,,94.34300,102.17833,89.95768,94.68969,83.28532,125.94608,55.35340,33.22772,62.61874,,,95.12536,86.42152
19900828,,91.94712,91.94712,,89.37978,89.37978,101.13097,92.85537,101.87733,,95.45593,108.11283,91.97742,97.23065,90.53133,123.94920,56.21651,35.32622,66.29234,,,96.17309,88.18255
19900829,,91.25978,91.25978,,87.95574,87.95574,99.63315,92.26870,100.38220,,95.65016,105.84377,91.15545,96.28615,91.96462,120.66916,56.03797,33.32526,66.68855,,,96.38719,88.17874
19900830,,91.72960,91.72960,,89.29541,89.29541,101.68497,94.34917,102.54116,,95.07748,107.87081,94.14987,98.67109,92.27366,119.34542,55.76279,32.91436,63.77548,,,95.69424,88.80535
19900831,,92.13059,92.13059,,90.30943,90.30943,102.73543,95.46935,103.63643,,94.74493,108.86195,96.08504,98.79523,94.06481,118.97424,55.88882,35.42419,61.66708,,,95.33820,88.70316
19900903,,92.20388,92.20388,,90.28774,90.28774,102.56776,96.08264,103.47202,,94.93234,108.03307,94.76453,100.04839,99.08784,118.02068,56.28443,34.40854,65.00841,,,95.59694,88.17881
19900904,,91.59718,91.59718,,89.84123,89.84123,101.91283,95.09273,102.79315,,94.13080,107.66193,93.81376,99.83935,95.67496,119.20347,55.03267,34.64216,65.49761,,,94.90711,86.26221
19900905,,91.58500,91.58500,,89.45358,89.45358,101.78265,95.42985,102.59215,,94.56858,107.13614,94.26692,100.78204,93.54696,123.44221,54.56064,32.83136,65.01489,,,95.30502,87.09781
19900906,,91.05405,91.05405,,88.70660,88.70660,101.10525,94.61663,101.85892,,94.29407,106.57388,93.06252,99.79190,93.39350,124.50054,55.19736,32.07344,63.54778,,,95.05413,86.58761
19900907,,90.70186,90.70186,,88.49262,88.49262,100.89617,93.31978,101.73717,,93.77457,107.28585,91.41580,99.20864,92.07141,119.91252,54.33244,32.31090,62.44974,,,94.59818,85.43374
19900910,,91.33126,91.33126,,89.24999,89.24999,101.67928,93.46747,102.60615,,94.25365,108.60655,92.12933,99.40320,91.37863,117.38463,53.67889,33.71809,61.75163,,,95.04719,86.20374
19900911,,91.47726,91.47726,,89.21738,89.21738,101.70747,93.75002,102.67223,,94.61427,108.41945,92.65578,100.16946,90.52254,115.52466,53.43508,32.74779,62.80225,,,95.54257,85.21623
19900912,,92.16842,92.16842,,89.66602,89.66602,102.11831,93.63396,103.10197,,95.59921,109.27617,92.53700,100.72605,88.84005,115.91294,52.87470,33.45427,63.17971,,,96.56916,85.78349
19900913,,91.85616,91.85616,,89.67307,89.67307,101.96854,93.45034,102.98490,,94.90300,109.15505,92.24474,100.97288,88.40606,113.53127,53.05353,34.25755,63.37185,,,95.83992,85.41853
19900914,,91.26401,91.26401,,88.83249,88.83249,101.01327,92.60928,101.99617,,94.60562,108.10336,91.55074,100.85855,85.07212,114.83666,51.56298,34.00083,62.65359,,,95.62313,84.31576
19900917,,90.11996,90.11996,,86.45471,86.45471,98.60799,89.43194,99.54641,,94.92847,106.35218,88.85003,98.26187,78.20042,113.20539,50.43765,32.90063,58.18964,,,95.90728,85.04078
19900918,,89.74254,89.74254,,85.93295,85.93295,97.78776,88.29829,98.76237,,94.72147,105.79741,87.70841,97.26361,77.12073,111.18163,48.59009,32.41298,60.73434,,,95.77147,84.12057
19900919,,88.56653,88.56653,,84.99844,84.99844,96.99464,87.43699,98.03483,,93.25160,105.06221,87.24990,96.57565,75.61359,106.96341,47.31265,30.40401,60.27670,,,94.21249,83.54491
19900920,,87.74603,87.74603,,84.28845,84.28845,96.43251,86.13703,97.45664,,92.29528,105.12475,86.66654,95.01102,72.30213,105.42808,48.51992,28.69922,59.83201,,,93.24694,82.68175
19900921,,86.34425,86.34425,,82.90206,82.90206,94.42127,84.26077,95.39683,,90.86837,102.99971,84.52924,92.77241,71.40331,104.17369,48.11663,30.34375,59.42606,,,91.91945,80.25989
19900924,,85.56295,85.56295,,81.57494,81.57494,92.91058,83.82187,93.82545,,90.73492,100.58076,84.04023,90.96412,74.02321,104.58137,47.85218,27.87641,62.10653,,,91.68315,81.15880
19900925,,83.80306,83.80306,,79.55216,79.55216,90.59472,81.19823,91.49899,,89.28045,98.52683,81.73072,88.85480,69.02543,102.76502,45.17792,26.98388,61.06228,,,90.19983,79.99475
19900926,,83.00546,83.00546,,78.60917,78.60917,89.62187,80.49818,90.52916,,88.65273,97.32281,80.81504,87.66315,70.26127,100.62151,45.00161,25.52258,61.37206,,,89.56812,79.40744
19900927,,83.25396,83.25396,,78.75199,78.75199,89.52778,80.22973,90.49454,,89.02863,97.37683,80.64882,87.10803,71.10698,97.32146,44.68796,26.94913,61.65115,,,90.08700,78.35013
19900928,,82.86649,82.86649,,78.29511,78.29511,88.91558,79.44564,89.79588,,88.72224,96.91094,79.69732,85.19453,72.11555,100.80354,44.80783,26.93624,62.00601,,,89.69143,78.93776
19901001,,83.01705,83.01705,,78.60165,78.60165,89.58007,79.69285,90.57852,,88.67523,97.93415,80.08708,85.25641,73.56365,99.89857,43.30362,25.09169,62.47739,,,89.52679,79.76969
19901002,,85.33275,85.33275,,81.54168,81.54168,93.26896,82.85722,94.55960,,90.20141,102.06848,83.55542,88.43786,79.23834,97.67340,43.64738,25.39934,62.44432,,,91.06232,81.19281
19901003,,84.32626,84.32626,,80.67467,80.67467,92.12054,82.05495,93.34783,,89.01741,100.62335,82.31422,86.95719,80.31364,97.38464,43.84431,25.45207,62.82410,,,89.82984,80.47883
19901004,,83.67047,83.67047,,80.43169,80.43169,91.70259,81.20794,92.89807,,87.83793,100.57709,82.23059,86.58092,75.87651,98.03650,43.09434,25.86932,63.20483,,,88.68753,78.95898
19901005,,83.77593,83.77593,,81.02197,81.02197,91.87786,82.05878,93.03584,,87.32846,100.16668,82.69131,87.83449,77.02482,99.24525,43.37963,27.61054,66.04794,,,88.16065,78.61908
19901008,,84.65714,84.65714,,81.86183,81.86183,93.05640,81.65279,94.23471,,88.26274,102.71556,82.20815,87.12606,76.44003,99.77461,44.88926,28.21995,63.81353,,,89.24292,78.14420
19901009,,84.37006,84.37006,,81.21571,81.21571,92.49029,81.00891,93.83665,,88.43102,102.21827,81.52110,87.30671,76.40106,93.75555,45.20859,26.80350,63.70023,,,89.38500,78.55874
19901010,,83.20119,83.20119,,80.32096,80.32096,91.26558,79.73547,92.62896,,86.91352,101.03880,80.28320,86.67256,73.98468,91.47624,44.66519,26.95452,64.33108,,,87.93014,76.46315
19901011,,81.85834,81.85834,,79.99802,79.99802,91.12732,79.15436,92.55591,,84.27549,101.28494,79.89501,86.51806,72.57773,89.94112,43.71520,25.32369,64.42488,,,85.17584,74.95053
19901012,,81.91972,81.91972,,80.72313,80.72313,91.80949,79.59625,93.27988,,83.49464,102.17379,80.93260,86.55387,72.61143,89.90071,43.74491,25.91267,65.85482,,,84.54734,72.73569
19901015,,80.72546,80.72546,,80.98386,80.98386,92.00863,80.21738,93.59300,,80.45318,102.00644,81.63866,87.78844,73.61253,87.03547,43.62507,26.39216,66.36810,,,81.36050,71.09859
19901016,,81.40078,81.40078,,81.45165,81.45165,92.44130,79.79356,94.03064,,81.39233,103.18088,81.50872,85.98233,74.48026,87.49590,43.86318,27.38241,66.27771,,,82.35277,71.52621
19901017,,80.91063,80.91063,,81.24870,81.24870,92.11010,79.21900,93.77121,,80.53739,103.06157,81.30860,85.55071,73.39036,85.56673,42.70316,26.99767,67.72051,,,81.34990,72.07917
19901018,,81.25646,81.25646,,81.59463,81.59463,92.25790,79.47468,94.06571,,80.88335,103.11543,82.48573,85.82651,73.18010,81.80881,42.35630,28.06131,68.84257,,,81.54456,73.85329
19901019,,82.84961,82.84961,,82.90469,82.90469,93.55428,80.92268,95.46626,,82.83687,104.27698,84.80760,87.60638,73.19368,80.96480,42.50174,28.45056,71.96953,,,83.45616,76.18472
19901022,,84.18367,84.18367,,85.18446,85.18446,95.59630,83.99693,97.49490,,82.97148,105.41823,87.90393,90.89698,76.42997,84.69670,42.81745,31.24558,75.84422,,,83.56635,76.54923
19901023,,85.65174,85.65174,,87.27430,87.27430,97.68706,85.92066,99.68822,,83.65035,107.64834,90.79811,93.07959,76.54957,85.12845,43.19836,32.38012,79.68467,,,84.28656,76.83038
19901024,,85.93885,85.93885,,87.89711,87.89711,97.80813,87.35346,99.75285,,83.51099,106.62676,91.53475,94.58539,79.92000,86.53356,43.90455,34.37360,83.07422,,,84.32946,74.96793
19901025,,85.61536,85.61536,,87.39682,87.39682,97.59956,86.80541,99.48218,,83.41199,106.71444,90.86760,94.32965,78.06662,87.47240,44.70629,34.05184,79.22097,,,84.45558,72.73964
19901026,,84.68194,84.68194,,86.52675,86.52675,97.09953,85.55669,98.74758,,82.39739,106.86785,88.50113,92.45638,77.34040,93.01414,45.29567,32.29915,76.07076,,,83.10123,74.94945
19901029,,84.53994,84.53994,,86.65655,86.65655,97.45835,85.99763,98.99710,,81.90978,107.15406,89.43908,92.55526,75.84640,97.17160,44.67858,32.02013,74.56151,,,82.73102,73.35569
19901030,,83.46803,83.46803,,85.40035,85.40035,95.88645,84.75200,97.53095,,81.07136,105.30256,88.31690,91.63789,75.23078,91.73801,44.11499,32.35706,73.69928,,,81.87596,72.68272
19901031,,82.75284,82.75284,,84.19744,84.19744,94.59682,82.86712,96.31472,,80.97560,104.53535,86.71103,90.06680,72.49127,87.26931,44.29757,32.41214,71.11817,,,81.94078,71.06844
19901101,,81.93867,81.93867,,83.57612,83.57612,93.75486,81.84864,95.44709,,79.91573,103.84968,85.24045,88.22132,73.75819,87.94497,42.02707,30.63977,74.81936,,,80.83497,70.45329
19901102,,81.24549,81.24549,,83.44280,83.44280,93.75765,81.74164,95.45236,,78.51038,103.94812,84.98202,88.17774,73.86462,88.47993,41.04778,30.12050,73.96158,,,79.46930,68.68598
19901105,,82.62231,82.62231,,84.17721,84.17721,93.97236,82.47817,95.68795,,80.70338,103.70748,85.53262,88.77477,76.01270,88.54306,40.56849,34.28057,73.99303,,,81.66791,70.82982
19901106,,82.49979,82.49979,,83.69927,83.69927,93.55402,81.71323,95.25436,,81.03188,103.59270,85.05779,87.77533,74.49799,87.88944,41.16920,33.76776,72.94559,,,82.25039,68.74487
19901107,,82.80639,82.80639,,83.87310,83.87310,93.20892,81.18889,94.88029,,81.50719,103.40496,84.10915,87.45538,74.15912,88.30051,40.88860,35.72455,75.32468,,,82.67744,69.67392
19901108,,82.32120,82.32120,,82.79810,82.79810,92.25456,80.41122,93.90736,,81.77030,102.29945,82.77932,86.82601,74.40100,87.43201,40.48065,34.34044,73.51982,,,83.13060,68.13085
19901109,,81.88775,81.88775,,82.57138,82.57138,92.06628,79.92716,93.71674,,81.07416,102.36971,81.95900,86.17274,74.84499,86.96154,40.82525,33.91564,73.24140,,,82.41801,67.59704
19901112,,82.08151,82.08151,,82.67711,82.67711,92.30833,79.87157,93.98748,,81.37987,102.87111,82.17440,86.02858,74.40263,86.67148,40.62917,33.66216,72.57641,,,82.77920,67.37345
19901113,,83.24828,83.24828,,84.21147,84.21147,93.67938,80.54123,95.46115,,82.08048,104.85063,83.40464,86.75175,74.30884,85.61376,41.38902,36.47140,73.57410,,,83.40375,68.78954
19901114,,83.12182,83.12182,,84.38744,84.38744,93.82673,80.53230,95.63547,,81.56977,105.13409,83.52329,87.06431,73.57605,84.87600,41.73608,37.29954,72.88799,,,82.98165,67.44241
19901115,,83.06364,83.06364,,84.19964,84.19964,93.41737,80.46960,95.21503,,81.67620,104.42308,83.45930,86.82550,73.97844,84.18762,42.22104,38.28160,72.90605,,,83.14806,66.97861
19901116,,82.89348,82.89348,,84.22063,84.22063,93.60513,80.44679,95.40749,,81.26312,104.79427,83.17357,86.93406,74.27150,84.45960,42.08819,37.41749,72.77673,,,82.71958,66.71534
19901119,,83.36942,83.36942,,85.20302,85.20302,94.45670,80.90608,96.33542,,81.09583,105.98606,83.68787,88.01032,74.06806,83.51537,42.46667,40.98163,70.53783,,,82.40294,67.96790
19901120,,83.78542,83.78542,,85.01624,85.01624,94.26166,80.91718,96.16251,,82.27821,105.61130,83.87745,88.41446,73.30496,82.14582,43.12705,41.19200,69.72280,,,83.61537,68.85448
19901121,,83.72610,83.72610,,84.74619,84.74619,93.79756,80.66361,95.68823,,82.48668,104.96461,83.54910,88.45622,72.70351,81.75596,42.93000,41.86596,69.77445,,,83.82463,69.05363
19901122,,84.13400,84.13400,,85.31831,85.31831,94.03925,80.78366,95.94421,,82.68617,105.31189,84.10418,88.54620,71.86535,81.69299,43.04773,44.38068,70.32651,,,84.09626,68.56668
19901123,,84.13895,84.13895,,85.63767,85.63767,93.95642,80.85063,95.85184,,82.29150,105.09828,84.34059,88.59998,71.52167,82.20464,42.41832,47.11276,70.52445,,,83.61594,68.98849
19901126,,83.27431,83.27431,,84.54227,84.54227,93.11680,79.77723,95.00935,,81.71957,104.46614,83.78544,87.87526,68.24222,81.16715,41.87562,43.88717,70.54267,,,83.03713,68.48684
19901127,,83.04791,83.04791,,84.21829,84.21829,92.89579,79.50117,94.79793,,81.61704,104.29408,83.62741,87.62430,67.69500,80.86114,41.30010,42.17018,71.62514,,,83.08752,66.93397
19901128,,82.72189,82.72189,,83.52406,83.52406,92.37169,79.00125,94.29028,,81.75883,103.75064,83.30643,87.13764,66.93694,79.69535,40.95644,39.66110,72.38222,,,83.18286,67.51525
19901129,,82.19566,82.19566,,82.78677,82.78677,91.42750,77.36295,93.35423,,81.50025,103.41712,81.75708,86.00717,63.66180,78.10219,40.51386,40.23155,71.43795,,,82.95023,67.01558
19901130,,81.68024,81.68024,,82.84280,82.84280,91.08401,77.22662,92.97042,,80.25880,102.89355,81.45237,86.30544,62.76760,78.11219,41.41962,42.08691,72.43054,,,81.67090,66.14482
19901203,,82.89821,82.89821,,84.49741,84.49741,92.53380,78.17439,94.57939,,80.92302,104.77766,82.44995,86.71358,66.25040,76.34010,40.96442,45.35759,73.37682,,,82.34854,66.67641
19901204,,82.77757,82.77757,,84.66525,84.66525,92.74431,78.51042,94.76720,,80.43591,104.87757,82.41356,87.42864,66.61642,76.44913,42.45314,44.85341,74.30466,,,81.92035,65.63386
19901205,,83.12709,83.12709,,85.69214,85.69214,93.69647,78.78664,95.85809,,79.92532,106.41802,82.55393,88.89336,66.18490,75.09867,40.85073,46.80265,74.49294,,,81.36089,65.59193
19901206,,83.99364,83.99364,,87.27406,87.27406,95.99969,81.32762,98.18013,,79.88379,108.50498,85.19572,91.24477,69.26809,78.30554,41.22870,44.95603,74.75050,,,81.54293,63.42642
19901207,,85.45658,85.45658,,88.98582,88.98582,97.65719,83.28745,99.92561,,81.03168,109.89196,88.68969,91.47313,72.00567,78.57334,41.35615,47.15027,76.21524,,,82.69751,64.50076
19901210,,84.52407,84.52407,,88.09539,88.09539,97.31795,83.02653,99.62022,,80.04472,109.48533,87.36632,92.89936,71.68832,77.24830,40.97897,42.79353,75.75724,,,81.55583,65.01258
19901211,,84.38364,84.38364,,88.13059,88.13059,97.30710,83.36652,99.53348,,79.68070,109.16696,86.81895,92.65483,74.71664,78.25002,42.87571,43.64223,74.82163,,,81.29379,63.66089
19901212,,84.38772,84.38772,,88.02298,88.02298,97.55697,83.24584,99.76730,,79.82690,109.74074,87.12433,92.71824,72.68044,78.78682,43.45794,41.25706,75.06005,,,81.54073,62.82921
19901213,,84.01903,84.01903,,88.12050,88.12050,97.76204,84.15722,99.94889,,78.86472,109.32588,88.22000,93.92564,72.80285,79.73997,43.57712,41.70313,73.42341,,,80.67839,60.90301
19901214,,83.94350,83.94350,,87.79048,87.79048,97.51477,84.38950,99.67786,,79.11295,108.65916,88.07246,94.52044,73.37081,79.82357,43.85644,40.95485,72.97015,,,80.98094,60.62307
19901217,,82.13522,82.13522,,85.64002,85.64002,95.14799,82.53485,97.13113,,77.73816,105.85218,86.15371,92.77835,69.58415,81.34081,43.10584,39.09753,72.47783,,,79.61358,59.17498
19901218,,82.23369,82.23369,,85.90965,85.90965,95.67640,82.88961,97.64782,,77.61924,106.53086,86.66964,92.57729,70.31902,82.72859,42.87407,37.78486,72.88991,,,79.52806,58.73206
19901219,,82.18771,82.18771,,85.67531,85.67531,95.73928,82.60241,97.74050,,77.81252,106.90042,86.15693,92.43220,70.43861,82.18898,42.53747,36.51038,71.41808,,,79.62898,59.82202
19901220,,82.14159,82.14159,,85.60511,85.60511,95.53383,81.76478,97.58068,,77.79696,107.24991,85.53725,91.75513,68.82840,81.00587,41.75173,37.47450,70.90604,,,79.58564,60.07648
19901221,,81.98142,81.98142,,85.72923,85.72923,95.46426,81.65916,97.51739,,77.27551,107.21220,85.50059,91.65935,68.57968,80.53297,42.03736,37.80744,72.67158,,,79.06953,59.50538
19901224,,81.72903,81.72903,,85.32674,85.32674,94.87141,81.32840,96.90375,,77.21306,106.39169,85.21475,92.22608,66.36228,79.99964,42.21064,39.13787,71.14417,,,78.99872,59.52256
19901225,,81.72958,81.72958,,85.32771,85.32771,94.87266,81.33106,96.90506,,77.21306,106.39169,85.21475,92.22608,66.37871,79.99964,42.21064,39.13787,71.14417,,,78.99872,59.52256
19901226,,81.86324,81.86324,,85.56825,85.56825,94.64698,80.91501,96.66031,,77.21137,106.33389,83.83852,92.06534,67.51726,80.50268,41.63930,41.10649,73.15152,,,79.00888,59.40993
19901227,,82.13989,82.13989,,86.05820,86.05820,94.99014,81.42942,96.85609,,77.21781,106.52549,84.41637,91.61902,67.99762,85.16350,41.88301,43.42837,71.91559,,,79.02248,59.34939
19901228,,82.58611,82.58611,,86.56849,86.56849,95.46401,82.71203,97.24055,,77.58308,106.28811,85.57299,92.40490,70.04639,88.19575,42.45001,43.82598,73.02015,,,79.36479,59.92473
19901231,,82.24561,82.24561,,86.05018,86.05018,94.89742,82.69179,96.71296,,77.46767,105.24422,85.39091,93.13714,69.89650,86.24428,42.21525,43.87095,71.97623,,,79.23020,59.98881
19910101,,82.24561,82.24561,,86.05018,86.05018,94.89742,82.69179,96.71296,,77.46767,105.24422,85.39091,93.13714,69.89650,86.24428,42.21525,43.87095,71.97623,,,79.23020,59.98881
19910102,,82.29882,82.29882,,85.54704,85.54704,94.25127,81.03880,96.03520,,78.22578,105.48419,85.01677,89.85002,66.97249,86.48832,41.46446,43.64814,72.44240,,,80.01580,60.48063
19910103,,81.60574,81.60574,,84.68114,84.68114,93.79831,81.29369,95.64339,,77.75131,104.41174,85.37413,91.48065,65.64308,84.55639,40.47638,41.19582,70.13219,,,79.48306,60.55454
19910104,,81.32676,81.32676,,85.66289,85.66289,94.85577,81.81178,96.79688,,75.87487,105.93850,85.70601,91.61002,68.16418,83.90570,40.02803,41.51972,71.53353,,,77.38421,60.77257
19910107,,80.57832,80.57832,,84.54030,84.54030,93.98412,80.96407,95.96492,,75.60229,105.05088,85.18542,90.96691,66.59614,81.45167,39.91423,40.06848,68.34525,,,77.08246,60.76888
19910108,,79.92419,79.92419,,83.53774,83.53774,93.03792,79.79293,94.93865,,75.39134,104.31202,83.65403,89.07571,66.49058,81.73860,40.02911,38.41592,67.89513,,,76.94742,59.85315
19910109,,80.06679,80.06679,,84.34966,84.34966,93.80795,80.55837,95.72852,,74.68163,105.08132,84.75675,89.26634,67.75881,82.32571,40.35424,39.23974,69.14754,,,76.31028,58.47633
19910110,,79.59797,79.59797,,83.40412,83.40412,93.44202,79.50809,95.40604,,74.81953,105.33044,83.97265,88.16313,66.07160,81.20097,39.47862,36.41686,65.49341,,,76.51219,58.01579
19910111,,80.09763,80.09763,,83.74313,83.74313,94.16087,80.00240,96.19745,,75.52424,106.24581,84.81600,88.54691,66.61797,80.54537,39.75385,35.34645,64.40814,,,77.19712,58.89512
19910114,,79.74955,79.74955,,83.47123,83.47123,93.53926,79.79093,95.54012,,75.07868,105.26145,84.23372,88.25167,67.40149,80.02232,40.52340,35.12184,67.70743,,,76.77917,58.19869
19910115,,78.61703,78.61703,,81.94547,81.94547,92.34338,78.65560,94.31275,,74.44661,104.01850,83.37452,86.94703,65.52778,78.79373,40.71317,32.70463,64.28291,,,76.12754,57.75759
19910116,,78.27883,78.27883,,81.26875,81.26875,91.67265,77.88963,93.60441,,74.53983,103.43666,82.31878,86.17016,64.94693,78.52776,40.87637,32.30165,63.02876,,,76.17720,58.25571
19910117,,80.94515,80.94515,,84.93433,84.93433,95.60217,82.16265,97.69472,,75.93425,107.03684,87.66069,89.53956,70.62472,80.73346,41.37658,34.39453,66.87743,,,77.68191,58.60269
19910118,,82.17410,82.17410,,85.70425,85.70425,95.93405,83.40115,98.02874,,77.74983,106.55788,88.62831,90.26269,74.34772,80.66997,42.47996,36.89938,69.13593,,,79.30916,62.14964
19910121,,82.19269,82.19269,,85.39398,85.39398,95.36015,82.31677,97.36939,,78.18739,106.44279,87.91709,88.86151,71.40385,81.81045,42.27238,39.69683,65.97878,,,79.87955,61.34251
19910122,,82.07215,82.07215,,85.01779,85.01779,95.18096,81.90974,97.25263,,78.39247,106.46794,87.91448,88.64478,70.19185,80.31628,41.87196,38.44070,65.11178,,,80.10706,61.33545
19910123,,82.02574,82.02574,,84.93364,84.93364,95.38290,81.42984,97.46286,,78.39409,107.27709,87.28321,88.38030,69.19654,80.45512,41.84308,36.79604,64.83889,,,80.25935,59.93042
19910124,,82.25001,82.25001,,86.06184,86.06184,96.37602,81.98618,98.53720,,77.46691,108.65411,88.12753,88.72547,70.07822,80.12185,41.91721,38.84221,65.76392,,,79.28156,59.48812
19910125,,83.79968,83.79968,,87.55598,87.55598,98.31687,83.29052,100.60988,,79.08871,111.15163,90.40797,89.72581,70.62625,79.79230,42.65873,38.89576,65.21934,,,80.99427,60.23952
19910128,,84.30941,84.30941,,87.90578,87.90578,98.68642,83.99071,101.00446,,79.80245,111.22392,91.59137,89.86614,71.77905,79.36844,43.55695,39.08974,65.65412,,,81.78029,60.27989
19910129,,84.55982,84.55982,,87.83341,87.83341,98.65929,84.02974,100.98462,,80.46395,111.13790,91.36495,90.37786,71.73787,79.08130,43.72627,38.74387,65.59800,,,82.36509,61.64028
19910130,,85.10133,85.10133,,88.14491,88.14491,99.10283,84.57457,101.43865,,81.29870,111.48844,91.19338,91.37904,73.44801,79.11531,44.59262,38.41014,65.69820,,,83.22938,62.18894
19910131,,85.76083,85.76083,,89.20925,89.20925,100.25455,85.53291,102.63245,,81.44341,112.80603,92.42207,92.21500,74.33616,79.44463,45.64084,39.65164,65.56114,,,83.25042,63.47483
19910201,,85.13659,85.13659,,89.02748,89.02748,100.30895,86.32732,102.67593,,80.25543,112.19967,93.16309,92.43924,76.85568,79.87518,45.43155,38.00699,65.53446,,,81.91245,63.69201
19910204,,86.08691,86.08691,,89.88399,89.88399,101.25316,87.48840,103.59802,,81.32599,112.94480,94.84403,92.84661,78.07118,81.78611,45.53005,39.11269,65.04433,,,83.02260,64.37991
19910205,,87.88257,87.88257,,91.84612,91.84612,103.47321,88.77338,106.00102,,82.91120,115.98704,96.12286,94.30181,80.55659,79.84913,48.11810,40.69396,65.04569,,,84.60587,65.95865
19910206,,88.22330,88.22330,,92.50274,92.50274,104.35258,89.54044,106.89542,,82.84985,116.96151,96.66195,96.12728,79.99097,79.81165,50.32844,40.04334,65.75041,,,84.53884,65.95068
19910207,,88.43307,88.43307,,92.38252,92.38252,104.06353,89.90441,106.55189,,83.48014,116.09068,96.49536,96.36735,81.81115,80.22875,51.09380,41.19229,65.10059,,,84.72574,70.67043
19910208,,88.34787,88.34787,,92.66064,92.66064,104.39169,89.60848,106.95076,,82.93207,116.97454,95.69231,96.38408,82.53766,79.50378,50.33279,41.70954,64.42895,,,84.18150,70.09548
19910211,,89.72463,89.72463,,93.97625,93.97625,105.60963,90.65057,108.21505,,84.38806,118.34230,96.85263,96.92654,84.67984,80.01176,51.01845,44.12890,64.80859,,,85.57206,72.13430
19910212,,90.67874,90.67874,,94.56322,94.56322,106.24863,91.62098,108.88274,,85.81110,118.68124,97.80209,98.00401,86.15749,80.04354,51.66340,43.93434,66.28041,,,87.04605,73.06472
19910213,,90.94937,90.94937,,94.94198,94.94198,106.71960,92.12046,109.36798,,85.94413,119.12386,99.13416,98.19548,85.36321,80.54219,51.46828,44.01240,66.24701,,,87.22130,72.80606
19910214,,91.01309,91.01309,,95.39134,95.39134,107.36042,93.20617,110.04968,,85.51629,119.36319,100.55853,98.30712,88.35667,80.67657,51.32887,43.81389,65.87346,,,86.97034,70.75305
19910215,,91.04234,91.04234,,95.13788,95.13788,107.06908,92.75731,109.78136,,85.90598,119.21440,100.02380,98.10300,87.80120,79.87750,50.97130,43.81561,65.54827,,,87.36432,71.09679
19910218,,92.90823,92.90823,,97.51567,97.51567,109.75266,95.95429,112.58846,,87.12430,121.42251,103.06503,101.29493,93.43660,80.87853,51.71973,43.82606,69.06973,,,88.61473,71.99929
19910219,,93.09098,93.09098,,97.81122,97.81122,109.70712,96.10958,112.49374,,87.16422,121.19767,102.81460,101.74477,93.61551,81.86433,51.83414,46.61280,68.44346,,,88.76720,70.99339
19910220,,92.55713,92.55713,,98.41766,98.41766,110.67339,97.14530,113.43423,,85.18500,122.09590,103.72565,104.04382,92.32446,83.51552,52.72159,45.41718,68.55315,,,86.82629,68.68747
19910221,,92.42453,92.42453,,98.30980,98.30980,110.07429,96.46045,112.64743,,85.02097,121.57716,103.07189,103.71474,88.46666,86.35993,53.70108,47.73511,69.20627,,,86.84692,66.81071
19910222,,92.54836,92.54836,,97.91167,97.91167,110.11242,96.64906,112.56398,,85.80635,121.48046,103.03310,103.41414,88.77862,89.08808,53.86164,44.73723,68.92434,,,87.72577,66.71641
19910225,,93.50506,93.50506,,98.56778,98.56778,110.55947,96.06357,112.92589,,87.14446,122.84908,103.82610,103.15557,82.15381,91.02000,55.24842,46.11280,70.49154,,,89.01076,68.52285
19910226,,94.08483,94.08483,,99.07539,99.07539,111.63299,97.54652,114.26722,,87.81599,123.54940,105.55669,104.49731,86.99091,87.08405,54.40413,44.51495,68.88492,,,89.76691,68.40239
19910227,,93.05668,93.05668,,98.63679,98.63679,111.01237,97.21333,113.72285,,86.04022,122.67531,106.07511,103.81018,86.37511,84.55387,54.13131,45.14998,68.40129,,,87.90395,67.45994
19910228,,93.88785,93.88785,,99.35894,99.35894,111.70187,97.37984,114.58689,,87.01001,123.82872,107.32319,103.64804,86.17181,81.47203,54.63892,46.29715,68.71807,,,88.85673,68.57146
19910301,,93.46803,93.46803,,99.32413,99.32413,111.71622,97.10780,114.66698,,86.10209,124.09937,106.68758,102.78387,88.50517,80.16657,54.33869,46.20607,68.26846,,,87.86460,68.45560
19910304,,93.18591,93.18591,,99.76405,99.76405,112.66386,97.97836,115.69103,,84.90424,125.11007,107.74433,104.33045,88.52435,80.01897,54.12052,43.89044,68.37832,,,86.70211,66.95250
19910305,,92.79746,92.79746,,100.18211,100.18211,113.38687,98.70279,116.51581,,83.49287,125.82725,108.94512,105.65015,88.19861,78.97719,53.86365,42.79882,68.33960,,,85.21617,66.25216
19910306,,94.81497,94.81497,,101.84441,101.84441,115.52378,100.54605,118.71914,,85.96208,128.21376,109.93325,108.99527,89.94938,80.10180,55.29458,42.37814,68.83849,,,87.82702,67.37440
19910307,,94.63212,94.63212,,102.11298,102.11298,115.83021,101.80775,119.00261,,85.20667,127.66226,112.30942,109.12775,91.11536,81.39308,54.64811,42.81873,68.40753,,,86.98099,67.46754
19910308,,94.84226,94.84226,,102.17342,102.17342,115.93319,102.02502,119.14935,,85.60680,127.66213,111.96016,110.02104,92.11544,80.38152,55.05208,42.81257,68.14403,,,87.46477,67.08924
19910311,,95.21502,95.21502,,102.76038,102.76038,116.23962,102.23463,119.31940,,85.70805,128.05349,110.20295,110.84668,94.33539,83.49662,55.91662,44.89727,68.98527,,,87.60740,66.80651
19910312,,95.36431,95.36431,,102.58101,102.58101,115.90891,101.96510,118.91877,,86.27447,127.67000,109.57894,110.20558,94.84332,84.09898,56.87398,45.12406,69.65384,,,88.28104,66.37402
19910313,,95.10233,95.10233,,102.16996,102.16996,115.67020,101.74480,118.65676,,86.20147,127.41634,109.34508,109.48092,95.33580,83.69352,58.05586,44.02128,68.67275,,,88.26249,65.79964
19910314,,95.19399,95.19399,,101.99429,101.99429,115.37250,101.76135,118.31748,,86.63241,126.83840,109.57302,109.06134,95.40079,84.61982,57.09723,44.54900,68.50126,,,88.88889,64.41926
19910315,,96.07104,96.07104,,103.21803,103.21803,116.77366,101.62366,119.85524,,87.07016,129.61216,109.29422,108.80052,96.23002,83.81249,56.89937,45.41539,68.54696,,,89.37153,64.43559
19910318,,95.93230,95.93230,,102.66631,102.66631,116.47202,100.82118,119.61638,,87.45134,129.76074,108.33112,108.03177,96.10254,82.43128,55.86232,43.76687,67.33181,,,89.78476,64.48110
19910319,,96.69045,96.69045,,103.46964,103.46964,117.48260,101.16840,120.68253,,88.15256,131.35904,108.78864,108.41112,96.24291,82.55596,56.25480,43.84037,67.30280,,,90.46709,65.34885
19910320,,95.31940,95.31940,,102.23936,102.23936,115.85014,99.66932,118.88376,,86.60436,129.61728,106.60706,105.92358,96.35328,83.58834,56.63966,43.80346,68.10033,,,88.88987,64.09273
19910321,,94.57378,94.57378,,101.44105,101.44105,114.86460,99.49665,117.82906,,85.92510,127.90988,106.36212,105.44745,96.76856,83.64726,56.58523,44.02065,67.40925,,,88.16576,63.84110
19910322,,95.50445,95.50445,,102.57220,102.57220,116.40504,100.36848,119.51822,,86.60329,130.03971,107.54917,107.26718,96.34819,82.94037,56.04458,43.95826,66.43434,,,88.96490,63.38199
19910325,,95.62550,95.62550,,102.78204,102.78204,116.58093,100.79239,119.68415,,86.61260,129.99219,108.05421,108.15472,95.79005,83.07107,56.81196,44.35930,66.66230,,,89.00781,63.07489
19910326,,95.69057,95.69057,,102.33647,102.33647,115.91273,99.94591,118.95323,,87.32036,129.48802,107.08231,107.09979,94.70699,82.72047,58.34920,45.17778,66.25843,,,89.73235,63.61612
19910327,,95.36491,95.36491,,101.77808,101.77808,115.30836,99.14887,118.25872,,87.28766,129.06017,106.60676,106.07607,92.23808,83.55984,58.87901,45.03984,65.40590,,,89.60782,64.43304
19910328,,96.38727,96.38727,,102.95940,102.95940,116.37089,99.81236,119.34483,,88.10988,130.47366,107.53371,105.45284,94.63674,84.19962,59.86721,47.36778,65.80295,,,90.52389,64.37432
19910329,,96.56490,96.56490,,103.54348,103.54348,117.03965,100.38542,120.03067,,87.77587,131.22394,108.15207,105.97662,95.33112,84.68380,60.21147,47.64017,66.07941,,,90.11431,64.74450
19910401,,96.43002,96.43002,,103.30364,103.30364,116.43176,100.01962,119.36929,,87.77598,130.39978,106.69215,106.79592,94.80222,84.86329,60.41205,49.23571,66.38868,,,90.16193,64.30529
19910402,,96.63519,96.63519,,103.79028,103.79028,117.38213,100.07198,120.39035,,87.61884,132.21039,106.95467,107.25283,93.65682,84.57889,60.75930,48.08557,64.94133,,,89.89577,65.15978
19910403,,98.58215,98.58215,,105.64232,105.64232,119.41525,101.34703,122.52000,,89.69226,134.94791,109.40372,107.89175,94.02229,85.47708,60.88724,49.48229,65.75879,,,92.11769,65.82572
19910404,,98.95696,98.95696,,105.92989,105.92989,119.62038,101.97421,122.69667,,90.18029,134.73713,109.61312,108.36997,95.94910,85.53362,62.82351,49.88811,66.72672,,,92.62113,66.16348
19910405,,98.02642,98.02642,,104.93547,104.93547,118.47967,101.52629,121.47128,,89.33012,132.93990,108.57018,108.36365,95.55910,85.56295,63.07546,49.30712,66.50237,,,91.67504,66.21459
19910408,,97.85667,97.85667,,104.82172,104.82172,118.37717,101.13065,121.34658,,89.08767,133.12825,108.45709,106.87710,96.22080,85.18595,64.62747,49.45332,65.77742,,,91.45649,65.75938
19910409,,98.12460,98.12460,,104.48264,104.48264,117.71182,100.79866,120.56718,,90.14010,132.14801,107.52690,105.80116,97.73426,86.50685,65.07117,50.54738,66.28383,,,92.56090,66.31387
19910410,,97.44533,97.44533,,103.89517,103.89517,117.20562,99.75197,120.12814,,89.34069,132.18142,106.28506,105.25894,96.43043,86.38934,60.37593,49.94466,64.82031,,,91.72678,65.84851
19910411,,97.62511,97.62511,,103.75479,103.75479,116.74391,101.13956,119.58832,,89.93433,129.91365,107.71345,106.46825,98.69665,86.79516,61.74734,51.27147,65.41703,,,92.25481,67.04099
19910412,,97.47414,97.47414,,103.93140,103.93140,116.99829,100.91205,119.86074,,89.35999,130.63619,108.30030,105.72496,97.43813,86.93887,61.40546,51.78051,64.13986,,,91.60423,67.18212
19910415,,97.94911,97.94911,,104.17941,104.17941,117.07135,101.65903,119.93136,,90.12916,130.04643,109.17385,106.90938,97.53016,86.19659,63.38604,52.96770,64.54185,,,92.26374,68.95592
19910416,,97.83949,97.83949,,103.67558,103.67558,117.07956,101.71400,119.94993,,90.52837,130.00858,109.45396,106.89953,97.35072,85.73985,63.90576,49.47533,64.04404,,,92.68461,69.14830
19910417,,98.47730,98.47730,,103.77911,103.77911,117.04533,102.64783,119.93654,,91.85764,129.02479,111.93222,106.97975,97.46018,85.37252,63.57993,50.62480,63.69375,,,93.97544,70.81332
19910418,,99.36174,99.36174,,104.51225,104.51225,117.67194,103.74963,120.63881,,92.93955,129.17337,112.38169,109.40839,98.67105,84.59184,63.69413,52.81823,62.88990,,,95.08516,71.62075
19910419,,98.94562,98.94562,,103.83304,103.83304,116.93304,103.15883,119.92203,,92.86224,128.30266,112.11342,108.86664,97.58344,83.78175,61.92202,52.29051,62.54535,,,95.09714,70.71707
19910422,,97.84747,97.84747,,102.52484,102.52484,115.25068,102.79898,118.10057,,92.03377,125.35238,112.18567,107.70946,97.26906,85.13336,60.13923,52.95234,61.56043,,,94.32606,69.38837
19910423,,97.99843,97.99843,,102.54721,102.54721,114.88144,102.66148,117.57661,,92.35188,124.76230,111.68275,107.10743,97.31708,87.63251,60.96759,53.50793,64.83017,,,94.69874,69.19944
19910424,,98.40042,98.40042,,102.88372,102.88372,115.53971,102.66742,118.26516,,92.83984,126.04924,111.82188,107.52535,96.00321,88.05628,60.77335,52.98476,63.29946,,,95.14404,70.07338
19910425,,98.63117,98.63117,,103.16367,103.16367,115.55276,103.08501,118.23243,,93.00737,125.66466,112.43456,107.54999,96.57136,88.75798,61.50335,54.89767,63.43834,,,95.32957,70.07204
19910426,,99.65830,99.65830,,103.69469,103.69469,116.18909,103.30976,118.92315,,94.68065,126.69354,113.60447,107.97855,94.48470,88.96604,60.54296,54.80938,64.00638,,,97.12204,70.61822
19910429,,99.96922,99.96922,,103.16702,103.16702,115.77612,102.59727,118.46861,,96.08035,126.58237,112.73472,107.42108,93.07913,88.79818,61.53850,52.69577,65.16817,,,98.66188,70.70214
19910430,,99.31880,99.31880,,103.15946,103.15946,115.24008,102.84360,117.90258,,94.59422,125.28782,112.88767,107.08570,95.01273,88.08164,62.75353,55.06132,66.46121,,,97.06798,70.23469
19910501,,99.43758,99.43758,,103.53500,103.53500,116.06264,102.87359,118.87620,,94.38020,126.87364,113.68878,107.73569,93.10069,85.96478,62.77173,53.72092,65.20994,,,96.74995,70.98382
19910502,,99.65548,99.65548,,104.60638,104.60638,117.46102,102.52294,120.40169,,93.49140,129.96404,113.17004,107.25362,93.47950,85.90918,61.40127,53.12577,65.89203,,,95.72010,71.41090
19910503,,99.52513,99.52513,,104.33939,104.33939,117.25354,101.61293,120.19819,,93.53796,130.45038,111.65656,107.28532,91.51584,85.84180,60.67004,52.95714,64.78598,,,95.52197,73.71455
19910506,,99.78256,99.78256,,104.27312,104.27312,116.78584,100.98086,119.65446,,94.21578,130.15312,110.35711,106.35661,92.01369,88.01639,58.09643,54.92347,65.27878,,,96.08417,75.44392
19910507,,100.49081,100.49081,,104.76067,104.76067,117.03538,100.91510,119.83257,,95.21207,130.70762,110.73489,106.03709,90.34769,88.33840,61.65883,57.05506,65.30448,,,97.01002,77.06973
19910508,,100.67342,100.67342,,104.37629,104.37629,116.73904,100.46597,119.69972,,96.13036,130.56676,110.44330,106.01323,90.42507,84.40740,61.29061,56.72079,63.85821,,,98.15539,75.88759
19910509,,100.90056,100.90056,,104.69899,104.69899,116.90723,100.71455,119.88720,,96.23416,130.65290,110.59428,106.59463,90.51852,83.90230,62.00663,58.10275,63.89602,,,98.17558,76.75725
19910510,,101.08182,101.08182,,104.94209,104.94209,117.18893,101.04802,120.12273,,96.33571,130.87859,110.89098,106.88224,90.54743,84.96580,62.86500,58.27869,63.85702,,,98.27953,76.83494
19910513,,100.07635,100.07635,,104.76520,104.76520,117.14400,100.30802,120.05434,,94.25401,131.51710,109.96497,106.32320,89.02355,85.19883,63.34202,56.98173,64.32836,,,96.21834,74.59597
19910514,,100.05504,100.05504,,105.16704,105.16704,117.58090,100.63150,120.56237,,93.68433,132.05733,110.71122,106.63394,89.13143,84.44581,62.98784,57.10891,64.87933,,,95.83749,72.30092
19910515,,100.01073,100.01073,,104.48616,104.48616,117.44086,100.05013,120.45544,,94.46478,132.35332,110.47668,105.91211,88.04110,83.72070,62.49605,53.25353,64.22341,,,96.61658,73.08061
19910516,,101.11640,101.11640,,105.33305,105.33305,118.42840,99.44326,121.53838,,95.90867,134.88924,109.75432,105.80876,86.49644,83.25259,62.17823,53.76524,64.20955,,,98.14150,73.75529
19910517,,101.16244,101.16244,,105.87186,105.87186,118.92907,99.49097,122.09282,,95.31614,135.82572,109.97471,106.13743,85.83568,82.93536,61.92985,55.17971,63.55628,,,97.39572,74.58091
19910520,,101.70811,101.70811,,107.04180,107.04180,119.90956,100.39906,122.96841,,95.05441,136.85926,111.18619,105.85427,87.21096,85.28992,65.13815,57.60207,64.49955,,,97.11515,74.49600
19910521,,100.96663,100.96663,,105.87611,105.87611,118.34915,100.31149,121.25813,,94.86082,133.88069,111.01039,106.13357,86.01919,86.04765,65.55985,57.72420,65.15618,,,96.83042,75.14372
19910522,,100.91927,100.91927,,105.60502,105.60502,118.26701,100.49214,121.25954,,95.10327,133.54187,111.30389,107.86500,83.97211,84.21493,65.21816,57.33307,63.05463,,,97.05722,75.52601
19910523,,99.62212,99.62212,,105.45541,105.45541,117.92304,101.26604,120.93724,,92.31459,132.10414,111.86285,109.07290,85.52921,82.74873,66.19777,57.91567,63.64005,,,94.15201,73.85593
19910524,,99.49635,99.49635,,104.87939,104.87939,117.46577,102.84017,120.45661,,92.77227,129.65607,112.14757,113.52630,85.66322,82.56828,66.20046,56.81882,62.72151,,,94.72222,73.27131
19910527,,98.22224,98.22224,,102.75626,102.75626,115.08571,102.74892,117.89798,,92.59566,125.06027,111.63112,113.88380,85.39065,83.18429,65.58626,54.99065,62.73399,,,94.60219,72.57551
19910528,,98.25796,98.25796,,103.50089,103.50089,115.85690,103.12836,118.68282,,91.71235,126.20370,111.72616,114.23674,86.34591,83.65241,66.46969,56.00473,62.72553,,,93.67448,72.11587
19910529,,98.21341,98.21341,,103.76852,103.76852,116.75021,103.45893,119.71616,,91.26296,127.63585,112.57050,115.20579,85.35643,82.04314,66.16982,53.28646,61.77374,,,93.29143,71.06254
19910530,,98.08046,98.08046,,104.24440,104.24440,117.48343,103.05968,120.50591,,90.34034,129.47394,112.72642,114.23668,84.56860,81.87652,66.23659,52.33145,62.14180,,,92.29570,70.82884
19910531,,98.72202,98.72202,,104.57864,104.57864,117.93736,103.17995,120.97761,,91.38199,130.24881,112.85320,114.17207,84.99595,82.16381,66.26163,52.35926,61.76445,,,93.32688,71.94973
19910603,,98.89304,98.89304,,104.62097,104.62097,117.81831,103.52617,120.84145,,91.72024,129.67069,113.52867,114.34180,85.10638,82.19130,66.63314,53.40189,61.70219,,,93.71850,71.78280
19910604,,98.35410,98.35410,,104.12957,104.12957,117.36466,103.40050,120.34725,,91.11789,128.90200,113.17830,113.92316,85.89325,82.30136,66.85492,52.49045,61.55227,,,92.88420,73.33084
19910605,,98.33430,98.33430,,104.37951,104.37951,117.81767,103.42648,120.87586,,90.74706,129.76672,113.22734,113.87768,86.55092,81.58940,66.23608,51.42306,62.04934,,,92.56394,72.49933
19910606,,97.80089,97.80089,,104.31164,104.31164,117.40642,103.05347,120.43152,,89.60631,129.32556,112.95866,112.98470,86.62956,81.77596,66.07075,53.46024,61.81132,,,91.38225,71.75498
19910607,,96.82593,96.82593,,103.67954,103.67954,116.60078,102.77109,119.56805,,88.18230,128.01980,112.56788,112.88860,85.95549,81.41163,66.98918,54.02368,60.81575,,,90.07697,69.25866
19910610,,96.65797,96.65797,,103.20781,103.20781,115.77302,101.62801,118.67867,,88.40576,127.51864,110.45048,111.57929,86.43963,81.43524,67.17851,54.95694,61.59128,,,90.21096,70.32446
19910611,,97.01154,97.01154,,103.40702,103.40702,116.17319,101.78174,119.11917,,88.95918,128.15429,111.05644,112.08468,85.08986,81.17126,67.12297,54.18885,61.40575,,,91.01920,68.51714
19910612,,97.30254,97.30254,,103.25133,103.25133,116.10239,101.74413,119.08056,,89.82700,128.05209,111.12489,112.19697,84.89613,80.44268,66.90361,53.33934,61.60362,,,92.14462,66.99326
19910613,,96.93126,96.93126,,103.14725,103.14725,115.86660,101.22655,118.81078,,89.11025,128.09873,110.11597,111.74854,84.75638,80.48788,67.67260,53.77177,61.93398,,,91.36687,66.85124
19910614,,97.67388,97.67388,,103.51891,103.51891,116.19834,101.51340,119.11050,,90.33295,128.46841,109.77985,112.29470,85.58025,80.75950,69.74064,54.19540,62.66512,,,92.64822,67.51279
19910617,,98.16445,98.16445,,103.42203,103.42203,116.22874,101.53259,119.23399,,91.57800,128.50931,110.03034,113.27225,84.16687,79.61313,67.80361,53.72992,61.85877,,,93.88402,68.82968
19910618,,98.42926,98.42926,,103.40862,103.40862,115.99027,101.05663,119.02131,,92.20020,128.51004,109.10797,113.11481,84.18187,79.36598,66.29331,55.41848,61.14217,,,94.54555,69.08813
19910619,,97.89977,97.89977,,102.69730,102.69730,114.72906,99.03095,117.60376,,91.90312,128.02831,108.39958,107.41564,84.09159,80.27071,67.73637,56.90516,62.30832,,,94.22391,69.01576
19910620,,97.47578,97.47578,,102.46600,102.46600,114.55019,99.67992,117.53268,,91.23124,127.03506,107.45234,112.61651,81.10390,78.38812,65.98421,56.26560,62.24947,,,93.58683,68.05351
19910621,,97.44828,97.44828,,102.00636,102.00636,114.15727,99.80875,117.11932,,91.75813,126.13429,107.66303,112.39783,81.93292,78.45191,65.53275,55.98157,60.71089,,,94.14491,68.29103
19910624,,97.14109,97.14109,,101.95153,101.95153,113.98640,99.49220,116.97476,,91.12699,126.11029,107.53388,112.11026,81.29646,78.11122,64.42373,56.30589,61.21543,,,93.48136,67.95923
19910625,,96.93153,96.93153,,101.66285,101.66285,114.08181,98.87149,117.21297,,91.01844,126.91054,107.21298,112.20726,79.57220,76.22980,61.87562,54.43191,59.66063,,,93.42162,67.42659
19910626,,97.73344,97.73344,,102.55856,102.55856,114.87510,99.33672,118.07304,,91.70145,128.01239,107.38113,112.37762,81.86828,75.35166,63.17010,55.87365,60.71258,,,94.10318,68.10353
19910627,,97.37222,97.37222,,102.17840,102.17840,114.50716,98.82593,117.75705,,91.36393,127.79245,106.95942,112.04084,81.26503,73.75147,62.88930,55.10623,60.89499,,,93.78446,67.61028
19910628,,97.50873,97.50873,,102.04114,102.04114,114.41178,97.75967,117.75655,,91.85127,128.65703,105.67177,111.10741,80.74146,71.54146,62.75499,54.67372,60.84053,,,94.27880,68.02288
19910701,,98.32856,98.32856,,103.00595,103.00595,115.69232,97.74500,119.13767,,92.48630,131.19470,106.15135,110.53164,80.84779,71.05317,63.27044,53.33772,62.67274,,,95.09486,67.04605
19910702,,98.77863,98.77863,,102.92305,102.92305,115.89182,97.24636,119.39348,,93.62157,132.08142,106.56150,109.95515,78.44930,70.19451,63.13876,51.90244,61.99715,,,96.12250,69.09700
19910703,,98.28635,98.28635,,102.81571,102.81571,115.87070,96.11193,119.35338,,92.63413,133.16286,104.92752,108.73904,77.49215,70.24483,63.88023,51.66386,61.18149,,,95.07978,68.62219
19910704,,98.48393,98.48393,,103.46388,103.46388,116.66698,95.73138,120.07230,,92.25335,135.10879,103.93715,108.54697,76.28558,72.74942,64.69346,51.95964,60.90140,,,94.70368,68.21076
19910705,,99.60769,99.60769,,104.69357,104.69357,117.76915,96.21825,121.21282,,93.24295,136.79858,104.35889,108.87442,77.22222,73.73516,64.32766,53.70631,62.64849,,,95.73476,68.80872
19910708,,98.95048,98.95048,,103.83774,103.83774,117.33493,95.59287,120.81133,,92.83964,136.56218,103.40238,108.37439,77.31820,72.96390,63.00226,49.76426,62.83724,,,95.26040,69.03901
19910709,,99.28851,99.28851,,104.02975,104.02975,117.72565,95.44560,121.33208,,93.36568,137.47796,104.35098,108.39902,75.31788,71.14929,62.08103,49.46188,61.78250,,,95.97106,67.93646
19910710,,99.61613,99.61613,,104.37099,104.37099,117.87807,95.85043,121.51317,,93.67635,137.37746,105.36778,108.95957,74.51778,71.12763,61.24706,50.97852,62.03589,,,96.30264,68.05553
19910711,,99.15241,99.15241,,103.81703,103.81703,117.35970,95.27509,121.01875,,93.32774,136.92568,105.53343,108.40920,72.36525,70.76533,59.13937,49.64926,62.49218,,,95.79224,69.13089
19910712,,99.58784,99.58784,,104.48622,104.48622,117.90937,95.50431,121.48627,,93.46375,137.78195,105.53343,107.88706,73.47605,73.02590,59.90261,49.49987,66.02634,,,95.97595,68.84610
19910715,,99.95670,99.95670,,104.54199,104.54199,118.18639,94.96252,121.86115,,94.23519,138.86484,105.44501,107.20975,72.60776,71.06080,60.50572,49.07346,64.55669,,,96.79559,69.17528
19910716,,100.49937,100.49937,,105.09534,105.09534,119.06371,94.78278,122.82522,,94.76504,140.77224,105.58157,107.11167,71.66899,70.61825,60.24326,48.09613,64.43332,,,97.42106,68.85510
19910717,,100.02775,100.02775,,104.21014,104.21014,117.78910,93.72107,121.44627,,94.82363,139.31185,104.86344,105.33743,70.19363,70.91259,60.35264,48.85624,64.70742,,,97.43437,69.30730
19910718,,100.07632,100.07632,,104.71469,104.71469,118.15104,93.90246,121.83386,,94.28687,139.84557,104.80003,106.09168,69.92583,70.89152,60.37491,49.35970,66.80577,,,96.90264,68.74206
19910719,,101.21346,101.21346,,105.59397,105.59397,119.25288,94.89973,122.99111,,95.75613,141.02925,105.19924,107.03605,73.02610,70.68725,61.86536,49.25227,67.13187,,,98.46928,69.36792
19910722,,101.44381,101.44381,,105.33826,105.33826,119.55242,96.13858,123.33009,,96.60976,140.39144,107.27824,107.24937,75.67533,70.49903,61.38054,45.59479,67.07848,,,99.59536,67.87471
19910723,,101.69004,101.69004,,106.09437,106.09437,120.50008,97.07633,124.30678,,96.20284,141.32998,108.78575,108.25921,75.49579,70.85173,62.37737,45.38359,67.57674,,,99.16527,67.67884
19910724,,102.18778,102.18778,,106.71063,106.71063,120.93102,97.23392,124.75233,,96.54943,142.02353,108.81570,108.39134,75.95936,71.46365,61.74135,46.85578,68.67655,,,99.59930,67.26975
19910725,,101.50177,101.50177,,106.44942,106.44942,120.62008,97.15956,124.44568,,95.31786,141.48409,108.85859,108.17014,76.15185,71.52620,60.33626,47.27734,67.67974,,,98.27491,66.87028
19910726,,102.02976,102.02976,,107.00401,107.00401,121.27574,98.00501,125.12791,,95.81259,141.93836,109.16825,108.99246,78.78805,71.55996,61.18443,46.22836,70.13024,,,98.84121,66.73921
19910729,,102.26322,102.26322,,107.20193,107.20193,120.85351,97.68880,124.68843,,96.09193,141.41935,108.32184,109.11505,78.67830,71.39559,60.96220,48.31341,73.63622,,,99.04936,67.61428
19910730,,102.42113,102.42113,,106.95374,106.95374,120.26067,97.30087,124.03728,,96.77042,140.63504,107.83260,108.25464,78.97623,71.28414,62.05049,48.80038,75.78051,,,99.63852,69.02986
19910731,,102.47810,102.47810,,107.02695,107.02695,120.56581,97.33659,124.30857,,96.80669,141.20156,108.15936,108.40330,77.49504,72.44523,62.10208,48.28438,74.41180,,,99.73903,68.51814
19910801,,102.51858,102.51858,,106.81952,106.81952,120.47027,96.60848,124.25201,,97.16490,141.73599,107.58644,108.03818,75.57448,71.66396,61.64826,47.85222,73.38350,,,100.14425,68.46384
19910802,,103.20428,103.20428,,107.70406,107.70406,121.27152,97.19341,125.00546,,97.59683,142.73591,108.10557,107.63273,77.64462,73.24277,63.11861,47.88679,76.80477,,,100.66066,68.16168
19910805,,102.74469,102.74469,,107.34687,107.34687,120.88186,96.31647,124.62962,,97.00550,142.83785,107.77708,106.23437,76.30002,72.34199,63.16623,46.04290,79.52557,,,100.06544,67.62316
19910806,,102.57300,102.57300,,106.66550,106.66550,120.05067,96.10113,123.79562,,97.48599,141.41190,108.26821,105.98945,74.95598,71.36650,62.69654,46.20201,78.88560,,,100.68657,66.88934
19910807,,103.08797,103.08797,,106.88289,106.88289,120.56919,95.70010,124.35641,,98.38270,142.83312,108.26909,104.65539,75.27281,71.24654,62.66456,45.91465,76.75763,,,101.62541,67.39654
19910808,,102.59500,102.59500,,106.09366,106.09366,119.70665,94.58025,123.49466,,98.26823,142.24350,108.43314,102.17463,73.72640,70.40992,61.59710,45.77332,75.52231,,,101.52748,67.14508
19910809,,102.49055,102.49055,,106.20837,106.20837,119.35091,94.70512,123.10181,,97.88310,141.41767,108.39218,102.20554,74.39143,70.76653,61.39101,48.19643,76.52332,,,101.11853,66.97601
19910812,,101.93313,101.93313,,106.12932,106.12932,119.52909,93.53214,123.29118,,96.71206,142.93253,106.49005,100.54639,74.91066,70.61638,61.79553,48.67433,72.59538,,,99.91516,66.12089
19910813,,101.23595,101.23595,,105.54700,105.54700,118.89863,92.84601,122.63493,,95.86671,142.36990,105.50364,100.45815,73.32712,70.54408,61.07345,48.07621,72.53075,,,99.07562,65.25589
19910814,,101.39447,101.39447,,106.06982,106.06982,119.75416,93.57356,123.58696,,95.55880,143.33530,106.15062,101.94517,73.72036,69.90428,60.73202,47.95743,70.63230,,,98.77180,64.92408
19910815,,100.99623,100.99623,,105.26084,105.26084,118.94862,92.22318,122.70239,,95.68610,143.08635,104.42038,99.17970,74.75853,69.92405,61.80753,46.64992,70.65323,,,98.93044,64.78095
19910816,,100.67360,100.67360,,104.42227,104.42227,117.92254,90.73870,121.63541,,96.02385,142.53554,102.60261,97.35871,73.84467,69.39868,61.51361,45.95843,71.53979,,,99.28270,64.98357
19910819,,94.59388,94.59388,,96.74052,96.74052,108.93806,85.01866,112.01680,,91.98522,130.49391,94.59794,90.28786,71.29754,69.22139,62.35018,43.90771,67.21333,,,94.81747,64.69648
19910820,,96.75320,96.75320,,99.16486,99.16486,112.00504,86.88896,115.33159,,93.80859,134.68595,98.05523,94.35736,66.92745,68.80054,61.62987,41.87710,70.98724,,,97.03809,63.09064
19910821,,97.55085,97.55085,,99.95891,99.95891,112.92934,88.08781,116.22700,,94.61200,135.32026,99.06655,94.34007,70.99242,70.33688,62.68400,41.59962,72.38690,,,97.89931,63.37553
19910822,,100.92910,100.92910,,104.73183,104.73183,118.28972,92.11384,121.99109,,96.21056,141.89718,104.29053,99.24616,74.16519,69.34406,63.45490,44.42700,74.63905,,,99.47657,65.09715
19910823,,99.80177,99.80177,,103.37538,103.37538,117.14873,90.34735,120.94045,,95.37475,141.39795,102.88898,97.41826,72.15633,66.21218,62.29977,42.63003,71.64254,,,98.61250,64.53054
19910826,,99.62309,99.62309,,103.59348,103.59348,117.34710,90.75233,121.11684,,94.68842,141.38766,104.20938,96.90629,72.24735,66.62575,63.10838,42.69135,72.38185,,,97.91946,63.92403
19910827,,99.15836,99.15836,,102.63458,102.63458,116.44800,90.13322,120.17523,,94.85498,140.22883,102.36522,96.54681,73.64025,65.71759,64.20263,41.59756,70.95097,,,98.14416,63.59174
19910828,,99.13490,99.13490,,102.37659,102.37659,116.11720,90.27964,119.77633,,95.13142,139.43163,102.81155,95.91108,74.29623,65.83487,66.14529,41.16741,71.79063,,,98.35853,64.38447
19910829,,99.23885,99.23885,,102.62389,102.62389,116.62367,91.23317,120.47202,,95.05204,139.48596,104.41309,97.97023,74.06315,62.99486,65.08389,40.93929,70.09027,,,98.29205,64.19866
19910830,,100.06044,100.06044,,103.97889,103.97889,117.99792,92.57597,122.02640,,95.19212,140.86468,106.38676,99.48039,75.70153,61.11157,65.24228,42.80668,70.38334,,,98.46622,64.04475
19910902,,100.15265,100.15265,,104.38129,104.38129,118.38105,92.68545,122.37506,,94.88740,141.51114,104.63834,100.45828,77.71296,62.44145,65.19972,44.09016,69.40002,,,98.19399,63.47541
19910903,,100.79830,100.79830,,104.67527,104.67527,118.81055,93.58206,122.87692,,95.98418,141.47019,107.18218,100.55429,77.68033,61.61864,64.99578,43.64109,69.59929,,,99.32682,64.22748
19910904,,101.06609,101.06609,,104.42081,104.42081,118.65137,93.92175,122.76796,,96.92091,140.82052,108.14176,100.74485,77.88297,60.45108,64.65817,42.61870,69.69879,,,100.29864,64.83342
19910905,,101.16954,101.16954,,104.29256,104.29256,118.56621,93.99537,122.67554,,97.32132,140.58017,108.08153,101.06486,77.80816,60.45367,64.71801,42.58297,68.91828,,,100.66603,65.49955
19910906,,101.03310,101.03310,,104.06131,104.06131,118.02218,93.81345,122.09610,,97.30614,139.68867,108.09198,100.31324,78.22186,60.52446,64.43783,43.87676,69.28910,,,100.67346,65.29310
19910909,,101.13653,101.13653,,104.14462,104.14462,117.85184,94.39111,121.94322,,97.43555,138.78553,109.20419,100.58653,79.00755,60.32265,63.45737,44.60657,70.96730,,,100.75850,65.79704
19910910,,100.86501,100.86501,,104.18310,104.18310,117.93248,93.69852,122.11479,,96.76582,139.62591,108.85099,99.91798,77.89094,59.44417,61.26416,44.92413,70.03535,,,100.05801,65.41191
19910911,,100.90526,100.90526,,103.94955,103.94955,117.72336,93.15165,121.90762,,97.15746,139.75316,108.36622,99.12279,77.44217,59.25112,60.89496,44.15759,70.49562,,,100.54292,64.99891
19910912,,101.40806,101.40806,,103.93114,103.93114,117.75166,93.22301,121.99381,,98.32987,139.73854,108.75996,99.20992,77.44291,58.88881,58.96895,44.24582,69.76918,,,101.85860,64.91484
19910913,,101.21018,101.21018,,103.70352,103.70352,117.63687,92.68927,121.86357,,98.16985,140.03836,108.22298,98.47550,76.79520,58.76131,59.62960,43.11870,69.94098,,,101.64914,65.17969
19910916,,100.94416,100.94416,,103.31841,103.31841,117.03983,92.10209,121.25659,,98.05606,139.44271,107.41573,97.80233,76.76689,58.36440,58.98617,43.51766,70.40843,,,101.52010,65.20421
19910917,,100.69486,100.69486,,102.84570,102.84570,116.56807,91.76022,120.86801,,98.09272,138.85168,107.80019,97.22043,76.28909,56.35491,57.87227,43.02797,69.92197,,,101.55294,65.27083
19910918,,99.99493,99.99493,,101.86525,101.86525,115.21493,90.60483,119.56783,,97.75125,137.32882,106.39714,96.00202,76.56706,53.40368,57.38629,43.64364,70.02037,,,101.29625,64.24166
19910919,,99.39420,99.39420,,100.86758,100.86758,113.99078,89.66098,118.34991,,97.65832,135.85115,105.64457,95.06579,75.43128,51.44182,57.37955,43.17736,70.45330,,,101.28511,63.47514
19910920,,99.83386,99.83386,,101.56107,101.56107,114.68484,89.31341,119.15990,,97.77335,137.55905,104.79305,95.01716,76.13076,49.99963,57.34134,44.13086,70.71406,,,101.39676,63.61338
19910923,,100.15550,100.15550,,101.78368,101.78368,114.88265,89.68067,119.35623,,98.22238,137.58609,106.05663,94.66341,76.02923,50.18298,57.67139,44.26653,71.38388,,,102.04759,62.37286
19910924,,99.86017,99.86017,,101.67252,101.67252,114.62363,89.36438,119.00768,,97.69059,137.38836,105.31232,94.61083,75.07438,50.76769,59.85471,45.76412,69.93202,,,101.51699,61.85366
19910925,,99.87132,99.87132,,101.60637,101.60637,114.64501,89.20078,118.99329,,97.80080,137.59171,104.74806,95.02246,74.09659,51.85350,59.20454,45.35556,69.53144,,,101.57002,62.43288
19910926,,100.16000,100.16000,,102.03486,102.03486,115.11449,89.13561,119.57804,,97.91077,138.57957,104.38547,95.56255,74.38334,49.82171,59.78302,45.81335,69.48931,,,101.56531,63.48833
19910927,,100.10601,100.10601,,102.38763,102.38763,115.40755,89.25212,119.89993,,97.33538,139.04120,104.49410,96.16325,73.72524,49.51025,60.07792,46.24301,70.37918,,,100.90418,63.64777
19910930,,100.59852,100.59852,,102.67701,102.67701,115.59211,88.91257,120.11504,,98.08891,139.73909,105.00934,95.31360,72.37269,49.17157,59.98041,46.23566,72.37717,,,101.70502,63.97841
19911001,,101.38874,101.38874,,103.41530,103.41530,116.55875,88.52850,121.15231,,98.94469,142.05624,104.48621,95.12813,71.53894,49.46647,59.44201,45.96016,72.53992,,,102.62664,64.30763
19911002,,101.64262,101.64262,,103.80776,103.80776,117.12047,88.46731,121.72745,,99.02567,143.23778,104.47800,95.11530,70.90615,49.91901,59.63949,45.77412,72.18876,,,102.69351,64.47236
19911003,,101.43557,101.43557,,103.84126,103.84126,117.33021,88.11416,121.94950,,98.51795,144.01543,104.64400,94.49685,69.61054,49.92740,59.75001,44.82220,72.12695,,,102.11409,64.48803
19911004,,101.26833,101.26833,,103.56963,103.56963,116.92080,87.82972,121.53564,,98.48099,143.48947,104.31602,93.31621,71.22884,49.21544,60.16103,44.66647,73.11171,,,102.28024,63.12572
19911007,,100.91009,100.91009,,103.14533,103.14533,116.30349,86.85209,120.84715,,98.20495,143.25460,103.46943,92.02204,69.48346,48.89693,61.78096,45.53583,72.38033,,,102.03982,62.64669
19911008,,100.23969,100.23969,,102.67706,102.67706,115.94930,86.14790,120.51233,,97.28134,143.26599,102.53720,92.08449,67.66920,48.46869,60.85839,45.01857,70.74626,,,100.99654,62.60504
19911009,,100.63984,100.63984,,102.96408,102.96408,116.07453,86.25374,120.58041,,97.82324,143.40770,102.01162,91.95121,68.97815,48.73080,62.92002,45.48599,72.46283,,,101.46676,63.55868
19911010,,100.00755,100.00755,,102.53759,102.53759,115.59405,85.91366,120.20435,,96.93322,142.79680,101.78033,91.80007,69.26869,47.27812,60.36810,45.15051,72.42789,,,100.47827,63.40815
19911011,,99.92329,99.92329,,102.32259,102.32259,115.30096,86.56493,119.86314,,97.01228,141.54994,103.03816,92.35244,69.06339,47.62011,60.71123,45.44349,72.11429,,,100.55609,63.48693
19911014,,100.37061,100.37061,,102.51256,102.51256,116.00687,87.81882,120.61609,,97.78157,141.67952,104.98067,94.10601,68.84561,47.19205,61.77492,43.19135,71.21675,,,101.60134,62.36747
19911015,,100.80680,100.80680,,102.28865,102.28865,115.77466,87.28725,120.37278,,99.04296,141.75815,104.61987,93.05595,68.57935,46.56095,62.79457,43.19045,70.66293,,,102.91139,63.17601
19911016,,100.58397,100.58397,,101.99075,101.99075,115.77679,87.28307,120.33179,,98.91374,141.76664,104.50450,93.37946,67.69923,47.14266,63.31734,40.96403,70.63770,,,102.84046,62.67879
19911017,,101.22082,101.22082,,101.71640,101.71640,115.45580,87.30371,120.00954,,100.68975,141.10622,105.04044,93.63570,66.40494,46.78582,63.15103,40.74205,70.75444,,,104.60798,64.32149
19911018,,101.33215,101.33215,,101.79969,101.79969,115.47974,87.28702,120.06169,,100.83621,141.17091,105.04361,93.35827,67.12989,46.37778,62.93686,41.12595,70.93272,,,104.81584,64.05020
19911021,,101.75165,101.75165,,101.79035,101.79035,115.43658,87.66441,120.06377,,101.79163,140.70076,106.12193,93.15366,67.97610,45.53099,62.74082,40.41582,72.56497,,,105.66398,65.60640
19911022,,101.94150,101.94150,,101.76416,101.76416,115.76001,88.87408,120.46629,,102.25144,140.11364,108.83873,94.64645,66.98622,44.58857,62.47879,38.58159,72.07234,,,106.21564,65.41573
19911023,,101.59228,101.59228,,102.64069,102.64069,116.75353,89.43155,121.55733,,100.37117,141.52518,110.05593,95.15316,66.94273,44.32461,62.08284,38.95057,72.66447,,,104.32166,63.82508
19911024,,101.92843,101.92843,,102.60271,102.60271,116.49239,89.95963,121.26481,,101.17483,140.46746,110.29555,96.74645,66.32199,44.55286,62.09325,40.18392,72.70750,,,105.06135,64.96234
19911025,,101.51903,101.51903,,102.01918,102.01918,115.83620,89.25980,120.58263,,100.98254,139.87280,108.69045,96.13271,67.07075,44.11171,62.08834,40.20488,71.77062,,,104.73316,65.68064
19911028,,101.52837,101.52837,,102.16846,102.16846,116.04873,89.35780,120.80219,,100.81724,140.19637,108.13908,96.88724,67.27507,44.14519,62.36241,41.07843,69.92703,,,104.59919,65.32676
19911029,,102.17623,102.17623,,102.56996,102.56996,116.41322,89.82926,121.13692,,101.77314,140.44248,108.89671,96.63905,68.31799,44.62959,63.60667,41.06881,71.49889,,,105.48568,66.63512
19911030,,102.41891,102.41891,,102.85275,102.85275,116.71677,89.54598,121.52651,,101.96597,141.33580,108.51486,96.06736,69.26747,43.40443,63.57980,41.37162,71.53754,,,105.60700,67.27535
19911031,,102.77652,102.77652,,103.06399,103.06399,117.10188,89.63252,121.96143,,102.50665,142.01513,108.99003,96.16665,68.79097,43.15785,63.24636,41.35975,70.29659,,,106.22675,67.24102
19911101,,103.12025,103.12025,,103.25994,103.25994,117.47259,90.39536,122.33270,,103.03523,141.97632,109.48593,97.40996,69.53651,43.59181,63.43073,40.90621,69.80698,,,106.79267,67.46889
19911104,,103.70999,103.70999,,103.98170,103.98170,118.69588,91.11591,123.61348,,103.46062,143.67970,111.29848,96.65175,71.04996,43.93046,64.05292,40.29099,67.61084,,,107.23540,67.73822
19911105,,104.44406,104.44406,,104.88177,104.88177,119.69123,90.89588,124.68763,,103.98804,145.88704,111.10672,96.62660,70.25234,44.03718,63.64966,41.54992,66.88436,,,107.65673,68.90430
19911106,,104.50553,104.50553,,105.62240,105.62240,120.49547,91.66082,125.56577,,103.20152,146.71023,112.74623,96.87619,70.93843,43.80231,63.56564,41.45708,68.50004,,,106.80688,68.61607
19911107,,104.98104,104.98104,,106.22274,106.22274,121.22710,92.28528,126.34304,,103.52156,147.53186,113.79894,96.90714,72.23709,43.60963,64.28826,41.67147,68.42583,,,107.16946,68.62353
19911108,,105.95667,105.95667,,107.44213,107.44213,122.76475,93.56516,127.90388,,104.19364,149.29179,115.85210,97.43998,73.40380,44.06351,66.92569,41.75655,68.35795,,,107.99765,68.20178
19911111,,106.39216,106.39216,,108.29362,108.29362,123.67027,95.49819,128.82123,,104.11007,149.12680,117.45398,100.85263,74.16957,44.39374,68.42406,42.62267,68.65128,,,107.93685,67.97793
19911112,,106.23434,106.23434,,108.52133,108.52133,124.02144,95.14787,129.19133,,103.47070,150.18340,116.21963,101.45971,73.47459,44.90647,67.67963,42.70697,67.82719,,,107.07752,68.84700
19911113,,105.80304,105.80304,,108.20793,108.20793,123.70930,95.15923,128.71568,,102.89180,149.54990,115.72314,101.38989,73.22743,46.75145,69.46370,42.36662,67.53163,,,106.51666,68.21163
19911114,,105.60934,105.60934,,107.85323,107.85323,123.26218,95.09029,128.09448,,102.89886,148.72923,115.72869,100.95798,72.11984,49.16776,70.12900,42.44565,67.36062,,,106.57011,67.91428
19911115,,105.82244,105.82244,,108.05164,108.05164,123.58930,94.10123,128.51363,,103.13048,150.38859,114.84778,99.53339,71.65638,47.79468,70.23100,42.44478,66.55120,,,106.84857,67.81431
19911118,,103.94865,103.94865,,106.07217,106.07217,121.18044,91.65505,125.96374,,101.38704,148.08165,111.83940,96.54070,69.84720,48.01850,68.29530,41.98788,66.30054,,,105.11125,66.21589
19911119,,105.19103,105.19103,,107.56193,107.56193,122.96838,93.11927,127.87305,,102.32161,150.15238,113.38670,97.72816,72.78319,47.96825,68.85928,42.74340,66.00854,,,106.11296,66.61125
19911120,,104.04047,104.04047,,106.65744,106.65744,121.75201,92.73708,126.59627,,100.86282,148.11743,113.08325,97.74373,71.45586,47.84299,67.93489,42.67158,66.88501,,,104.58945,65.73151
19911121,,104.91504,104.91504,,107.34539,107.34539,122.59996,93.28599,127.49856,,101.97115,149.24791,114.16541,98.05282,71.69223,47.93278,68.09795,42.93419,66.66795,,,105.67567,66.86708
19911122,,104.91557,104.91557,,107.47638,107.47638,122.73768,93.42971,127.65738,,101.80878,149.37586,114.64332,98.37577,71.00208,47.56761,68.41436,43.30294,66.30166,,,105.32308,67.96860
19911125,,104.02637,104.02637,,107.04987,107.04987,122.29144,93.35544,127.16020,,100.34141,148.56220,114.21464,98.13512,71.76485,47.94714,68.33682,43.05571,65.73837,,,103.65917,67.94467
19911126,,103.76591,103.76591,,106.66957,106.66957,121.87807,93.22783,126.73393,,100.23029,147.86841,114.18415,98.03968,71.45098,48.00669,67.51869,43.01060,65.08333,,,103.49812,68.17234
19911127,,103.24496,103.24496,,105.90698,105.90698,121.16508,92.72596,126.02753,,100.01044,146.95904,113.80956,97.53249,70.90909,47.20231,66.81879,41.76921,64.61980,,,103.26560,68.05883
19911128,,102.43479,102.43479,,105.46872,105.46872,120.49968,92.52869,125.30193,,98.73544,145.83397,113.74770,96.78690,71.21494,47.16509,67.30838,41.61949,66.06408,,,101.98699,66.94305
19911129,,102.22028,102.22028,,105.15773,105.15773,120.29025,92.27169,125.14632,,98.64117,145.67854,113.49757,96.66346,71.21734,47.19598,64.53996,41.06693,65.08971,,,101.93676,66.57049
19911202,,101.40920,101.40920,,104.29012,104.29012,119.17621,91.77996,123.89970,,97.89996,143.95918,112.97836,95.90390,70.35773,47.86211,65.12694,41.07695,65.21934,,,101.14009,66.27128
19911203,,102.14582,102.14582,,104.67231,104.67231,119.77615,92.04009,124.44578,,99.07972,144.88989,112.83010,96.04565,70.87991,48.71160,67.25172,40.88936,64.32802,,,102.47583,66.30424
19911204,,102.54904,102.54904,,105.12511,105.12511,120.41795,92.05167,125.16814,,99.42137,146.15766,112.89895,96.23545,70.78381,47.94640,67.52191,41.16435,63.10801,,,103.04054,65.14914
19911205,,102.04703,102.04703,,104.97065,104.97065,120.29291,92.32962,124.96824,,98.48501,145.62474,113.10394,96.28615,71.18787,48.89198,68.16495,41.23901,62.21668,,,102.05663,64.62362
19911206,,101.83942,101.83942,,106.11822,106.11822,121.43731,92.97063,126.19833,,96.58524,147.25233,113.27514,96.68710,73.85080,49.11745,67.69102,42.09294,63.98877,,,100.03900,63.69764
19911209,,101.56914,101.56914,,106.32006,106.32006,121.80169,93.27723,126.54974,,95.72492,147.66600,113.53629,96.66190,74.72924,49.90651,67.66060,42.89421,61.37895,,,99.23656,62.54872
19911210,,100.73822,100.73822,,105.25325,105.25325,120.26630,93.01415,124.88584,,95.18794,144.87263,112.79928,96.60501,74.70936,49.88015,68.26769,42.75919,63.57514,,,98.59364,62.76265
19911211,,100.11787,100.11787,,104.68702,104.68702,119.56134,92.41448,124.12507,,94.49941,144.07903,111.95216,96.10487,73.90795,49.90511,68.34723,42.32225,64.22698,,,97.88956,62.24922
19911212,,100.93409,100.93409,,104.93176,104.93176,119.72514,92.73570,124.31086,,96.03034,144.07769,112.27884,96.42655,74.59249,49.93402,67.90618,42.58505,65.31657,,,99.56308,62.68350
19911213,,101.68632,101.68632,,105.95164,105.95164,121.06737,93.51904,125.73441,,96.44885,145.95468,113.33363,97.36778,74.93972,50.15586,68.18429,42.52440,64.90311,,,100.01675,62.82724
19911216,,102.37705,102.37705,,106.52895,106.52895,121.98495,94.72318,126.67393,,97.28188,146.55416,115.71244,98.47596,74.31410,51.13246,68.01894,42.40392,63.13780,,,100.96782,62.80087
19911217,,102.22239,102.22239,,106.66061,106.66061,122.25327,94.73865,126.99712,,96.76942,147.07382,116.01937,98.50329,74.06892,50.77490,67.37891,42.49345,61.89220,,,100.58231,61.51065
19911218,,101.42590,101.42590,,106.34988,106.34988,121.89360,94.22988,126.59116,,95.36543,146.87646,114.92687,98.09342,73.98453,50.70427,68.28464,43.13410,60.36547,,,99.08341,60.87766
19911219,,101.58886,101.58886,,106.37949,106.37949,121.86256,94.09430,126.50644,,95.69512,146.95319,114.40649,98.13578,73.65900,51.52248,68.63561,43.38561,60.64330,,,99.22543,62.40242
19911220,,101.15268,101.15268,,106.10755,106.10755,121.32892,94.40888,125.87228,,95.05338,145.56638,114.61340,98.16470,74.37304,52.04871,69.94624,43.89787,61.73425,,,98.63907,61.46579
19911223,,100.54148,100.54148,,106.20213,106.20213,121.64104,94.87298,126.22312,,93.56747,145.71454,115.56964,99.22344,73.16724,52.07439,69.28956,44.36715,58.83122,,,96.80760,62.34455
19911224,,101.25783,101.25783,,107.17671,107.17671,122.73513,95.65990,127.36546,,93.96413,147.09310,116.91248,100.06931,72.94354,52.19320,70.34465,44.23359,60.58663,,,97.13153,63.18052
19911225,,101.25783,101.25783,,107.17671,107.17671,122.73513,95.65990,127.36546,,93.96413,147.09310,116.91248,100.06931,72.94354,52.19320,70.34465,44.23359,60.58663,,,97.13153,63.18052
19911226,,101.51534,101.51534,,107.62431,107.62431,123.08846,96.34020,127.70107,,93.98621,147.10233,117.67894,100.40441,74.21198,52.45750,71.52947,45.12538,61.26155,,,97.14656,63.24699
19911227,,102.24143,102.24143,,108.41640,108.41640,124.14312,96.89976,128.91856,,94.63081,148.63476,119.06663,100.41959,75.43918,52.23493,68.68490,45.02099,60.91297,,,97.91571,63.00050
19911230,,102.97164,102.97164,,108.71413,108.71413,124.85999,97.15139,129.84822,,95.89825,149.80814,119.63176,101.00664,76.29654,49.19550,68.58272,42.81665,61.26402,,,99.25874,63.63481
19911231,,104.39048,104.39048,,109.28603,109.28603,125.55719,97.64973,130.58855,,98.36913,150.68983,120.93925,100.95834,76.46000,49.29113,68.72966,42.90839,61.39528,,,101.97205,64.24272
19920101,,104.39048,104.39048,,109.28603,109.28603,125.55719,97.64973,130.58855,,98.36913,150.68983,120.93925,100.95834,76.46000,49.29113,68.72966,42.90839,61.39528,,,101.97205,64.24272
19920102,,104.01519,104.01519,,109.18037,109.18037,125.44751,97.19562,130.41306,,97.65855,150.93511,120.12300,100.11397,76.55026,49.03520,71.50960,42.82812,61.28043,,,101.20833,63.95816
19920103,,104.47041,104.47041,,109.38275,109.38275,125.74707,97.24974,130.69936,,98.42827,151.47731,120.25305,100.31978,75.80053,48.55709,73.86977,42.34652,61.68809,,,102.06113,64.09748
19920106,,105.96794,105.96794,,110.50255,110.50255,126.51673,99.03792,131.39124,,100.39002,151.18937,122.46340,101.50202,77.92567,49.89800,76.42646,44.16112,65.35745,,,103.95307,66.33497
19920107,,105.77473,105.77473,,111.18629,111.18629,127.41552,99.34949,132.39282,,99.11892,152.66273,122.92631,101.56975,79.04677,49.32525,76.20441,44.18503,64.97466,,,102.59875,65.71794
19920108,,105.44363,105.44363,,110.80075,110.80075,127.03174,99.17141,131.92851,,98.85474,152.07948,122.78065,101.20978,78.44746,49.64948,77.54883,44.71133,62.88924,,,102.34651,65.41870
19920109,,104.52666,104.52666,,110.28484,110.28484,126.53512,98.28429,131.51971,,97.44488,151.99361,121.99469,100.94224,76.72315,48.52182,75.00134,43.88386,62.70935,,,100.74873,65.29352
19920110,,103.78203,103.78203,,109.74666,109.74666,126.29629,97.38791,131.27509,,96.44650,152.43080,120.52229,100.46180,75.60654,47.54617,76.49223,42.89418,59.76220,,,99.65165,65.00393
19920113,,103.56632,103.56632,,109.47038,109.47038,125.78409,97.00240,130.64835,,96.30525,151.80297,119.37607,99.89678,76.04963,48.23676,78.04362,44.18947,59.13472,,,99.63426,64.15781
19920114,,103.99392,103.99392,,110.05568,110.05568,126.50110,96.91798,131.50755,,96.53899,153.31779,119.64053,99.83735,76.06097,47.74996,75.60873,44.25364,59.28806,,,100.02096,63.46566
19920115,,104.57127,104.57127,,110.41470,110.41470,127.31084,98.00941,132.31837,,97.38467,153.81918,121.89844,100.59620,75.59686,46.61061,80.17986,43.46677,56.92512,,,100.87833,64.13160
19920116,,105.52633,105.52633,,111.93435,111.93435,128.99249,100.39828,134.09837,,97.64574,154.73590,124.31138,104.04980,77.53811,46.55707,81.34029,44.30768,58.02188,,,101.02216,65.04427
19920117,,105.92643,105.92643,,112.88535,112.88535,130.01817,100.79337,135.07755,,97.36870,156.37718,124.02608,103.82746,79.60943,47.21765,84.75804,45.02777,58.64081,,,100.82342,64.34553
19920120,,107.05508,107.05508,,114.30568,114.30568,131.50224,101.91276,136.68231,,98.13914,158.19383,125.59977,104.68589,81.32768,47.76775,83.27972,45.79420,60.64134,,,101.71947,64.29389
19920121,,106.68191,106.68191,,114.68695,114.68695,131.85075,102.38454,137.00133,,96.83994,158.40763,126.34439,104.88146,81.56029,48.66064,83.62936,46.36396,61.04914,,,100.33074,63.68794
19920122,,106.78729,106.78729,,115.59003,115.59003,132.74152,102.89259,137.93661,,95.96615,159.66487,126.15126,105.53934,83.45790,49.14492,83.50799,46.41019,63.69148,,,99.41954,63.14759
19920123,,107.15804,107.15804,,116.60332,116.60332,133.91354,102.92755,139.20885,,95.54810,161.96444,126.08276,105.33141,84.36234,48.98837,83.33653,46.16928,65.34112,,,98.93650,63.16318
19920124,,106.53941,106.53941,,117.06078,117.06078,133.62874,103.28461,138.71532,,93.60863,161.03326,125.39488,105.31974,85.94923,51.72391,85.07226,51.30397,65.24873,,,96.65323,63.48102
19920127,,106.27950,106.27950,,116.49257,116.49257,132.87013,102.94402,138.03944,,93.72564,159.86872,126.08794,105.74943,83.09945,50.70746,81.73970,51.37689,65.52316,,,96.79271,63.45553
19920128,,107.07690,107.07690,,116.88413,116.88413,133.24382,102.71877,138.36961,,95.01840,160.84276,125.44815,105.14116,83.55346,52.36341,81.17301,51.94714,65.80033,,,98.27691,63.45835
19920129,,106.68991,106.68991,,116.73392,116.73392,133.12610,103.06627,138.14885,,94.34235,160.25414,124.99725,106.20964,83.44462,53.97844,81.56678,52.48855,64.03375,,,97.60897,62.82380
19920130,,106.47073,106.47073,,116.46070,116.46070,132.87949,102.56796,137.91849,,94.18936,160.27069,124.47755,106.12401,82.13296,54.06021,80.06656,51.70366,64.39416,,,97.50162,62.42390
19920131,,107.30990,107.30990,,117.20356,117.20356,133.43175,102.66390,138.41577,,95.14570,161.27363,123.48535,106.68838,82.65472,56.25922,79.36879,52.45578,67.20074,,,98.61710,62.32350
19920203,,107.79426,107.79426,,118.34473,118.34473,134.87723,103.15797,139.92940,,94.82923,163.64834,123.86968,107.18927,83.34745,56.90432,79.61041,52.40768,67.30359,,,98.21902,62.53972
19920204,,107.41765,107.41765,,118.31656,118.31656,134.90904,103.21018,139.97899,,94.02845,163.65862,124.02263,107.27356,83.33302,56.59764,79.63024,52.23585,66.89177,,,97.23156,62.94152
19920205,,107.24223,107.24223,,118.44266,118.44266,135.00351,103.40587,139.97360,,93.48579,163.64798,124.09774,107.47240,82.78253,57.29417,82.36183,52.24158,67.58402,,,96.60465,62.96525
19920206,,107.32222,107.32222,,118.71436,118.71436,135.38634,104.15637,140.41299,,93.33209,163.64803,125.19022,108.78665,82.62039,56.66490,82.54260,52.01802,67.58015,,,96.40801,63.08432
19920207,,108.13241,108.13241,,119.78278,119.78278,136.81618,105.51760,141.84129,,93.82681,165.11124,124.84882,111.80496,84.27088,59.20419,81.63473,51.25506,68.16522,,,96.97052,63.11572
19920210,,108.03357,108.03357,,120.05893,120.05893,137.54576,106.27117,142.63860,,93.26961,165.80023,125.04328,114.47791,83.17625,58.52580,82.47597,49.77637,66.77224,,,96.43429,62.50776
19920211,,108.19804,108.19804,,118.90132,118.90132,136.41420,105.94312,141.51427,,95.05022,163.88492,124.76123,114.44529,82.88525,57.43018,81.12380,48.70848,65.10326,,,98.38863,63.03432
19920212,,108.51931,108.51931,,119.41725,119.41725,137.14113,105.37645,142.23514,,95.13332,165.89999,123.12736,113.27261,84.65303,58.06752,82.18012,48.69839,64.33442,,,98.42187,63.40009
19920213,,108.49605,108.49605,,118.97975,118.97975,137.05861,104.24116,142.20244,,95.61424,166.88202,121.33615,112.36526,84.11328,57.69272,80.76252,46.46327,63.32608,,,99.01892,63.13874
19920214,,108.77290,108.77290,,119.50713,119.50713,137.38895,104.61983,142.49022,,95.58588,167.15560,120.66068,113.50571,84.80191,58.51470,81.71810,48.07416,64.03026,,,99.01130,62.99134
19920217,,108.10764,108.10764,,118.54301,118.54301,136.58386,104.65517,141.68645,,95.28500,165.51938,120.16177,113.70660,86.35209,58.07381,80.26796,46.55954,62.29652,,,98.60481,63.35406
19920218,,108.56099,108.56099,,118.86980,118.86980,137.18980,105.21662,142.42088,,95.89178,166.15528,120.61012,115.25032,86.58085,57.07474,79.26288,45.95535,61.32876,,,99.32884,63.18812
19920219,,108.77593,108.77593,,119.09357,119.09357,137.22949,105.82507,142.60876,,96.09572,165.61794,121.35817,117.63554,85.46950,55.30289,77.50156,46.50254,62.96280,,,99.55902,63.21044
19920220,,108.80190,108.80190,,119.03905,119.03905,137.02493,105.81264,142.42509,,96.21958,165.22387,121.51623,117.90351,84.92582,54.42318,78.00439,48.13258,61.44895,,,99.56732,64.00300
19920221,,108.68040,108.68040,,119.24186,119.24186,137.45531,105.88631,142.82025,,95.70367,166.00482,122.03565,117.48729,84.35253,55.30814,78.71433,47.27570,61.14190,,,98.88974,64.51111
19920224,,108.74239,108.74239,,119.26972,119.26972,137.19814,105.84460,142.43536,,95.80713,165.53565,121.25717,116.67715,86.18542,56.36867,80.55413,48.63125,61.82574,,,99.13380,63.76840
19920225,,109.14362,109.14362,,119.24661,119.24661,137.33411,104.65127,142.56613,,96.72441,167.01612,119.99599,114.61869,85.64369,56.08219,81.79672,47.94318,61.29741,,,100.08919,64.34183
19920226,,109.00470,109.00470,,119.36206,119.36206,137.63754,103.94862,142.93144,,96.27602,168.33208,118.32091,115.11445,84.42423,55.40379,81.80976,47.50821,60.39552,,,99.56147,64.42111
19920227,,109.64054,109.64054,,120.47428,120.47428,138.96457,103.21194,144.36433,,96.33130,171.71831,117.50915,114.65921,82.68772,55.17532,82.16850,47.98267,60.41983,,,99.54847,64.87378
19920228,,109.52278,109.52278,,120.95802,120.95802,139.68819,103.17689,145.23425,,95.48154,173.19300,117.28985,115.49298,82.27240,55.12809,78.76101,48.04448,59.11368,,,98.59333,64.75771
19920302,,110.04943,110.04943,,121.16456,121.16456,139.72368,102.56332,145.21172,,96.39753,173.88698,115.74728,115.26520,81.66019,55.25588,80.83364,49.01425,59.78509,,,99.56075,65.25139
19920303,,109.24236,109.24236,,120.22057,120.22057,138.81310,102.15820,144.24393,,95.75806,172.48624,114.90952,114.44060,82.79118,55.26814,80.31072,47.97812,58.59227,,,98.92726,64.65882
19920304,,109.47270,109.47270,,121.07430,121.07430,139.79991,102.48580,145.33687,,95.22888,174.11745,115.74230,114.73580,82.73122,55.23853,79.20251,47.63402,60.24840,,,98.50115,63.58728
19920305,,109.39282,109.39282,,121.06807,121.06807,139.87263,102.32494,145.41054,,95.05936,174.42561,115.42779,114.10804,83.63537,55.01418,79.88067,47.73196,59.19870,,,98.31893,63.51482
19920306,,108.79729,108.79729,,120.03178,120.03178,138.47974,101.62626,143.86348,,95.00047,172.36321,113.49132,113.60814,84.03337,55.84929,79.85140,47.65428,60.20061,,,98.24497,63.55531
19920309,,107.96445,107.96445,,118.66123,118.66123,136.85069,100.24277,142.16173,,94.82270,170.52655,111.15246,112.55459,83.37535,55.89873,77.70618,46.91547,60.38723,,,98.17275,62.77413
19920310,,108.76728,108.76728,,119.76933,119.76933,138.33905,100.59242,143.76039,,95.25324,173.13361,111.87131,112.96789,83.07848,55.26191,79.27898,46.56658,60.12438,,,98.53525,63.55330
19920311,,109.63763,109.63763,,121.29513,121.29513,140.17899,101.23286,145.65361,,95.32522,176.14497,112.37766,113.11192,84.59142,56.29424,80.40301,47.34473,59.71211,,,98.60445,63.63258
19920312,,109.46532,109.46532,,121.90237,121.90237,141.09865,101.86330,146.71454,,94.20484,177.33483,114.08506,113.85979,84.02943,55.35170,79.75836,46.95622,58.80671,,,97.38196,63.26208
19920313,,109.68042,109.68042,,122.44102,122.44102,141.66576,102.13088,147.28276,,94.02612,178.19168,114.35598,113.98943,84.33627,56.00529,79.95359,47.55915,58.94872,,,97.22888,62.95404
19920316,,109.48739,109.48739,,122.16457,122.16457,141.29575,101.59863,146.90251,,93.93480,177.99606,113.75319,113.23837,84.12320,55.91747,79.44337,47.82361,58.67403,,,97.08388,63.19298
19920317,,109.38860,109.38860,,122.16007,122.16007,141.29636,102.09622,146.97044,,93.72141,177.49168,115.28674,112.88184,85.29954,55.51324,77.73175,47.15085,59.84173,,,96.85091,63.12311
19920318,,109.31278,109.31278,,122.06028,122.06028,141.24966,102.10136,146.90782,,93.67485,177.39352,114.19644,113.43061,86.40526,55.14869,79.02008,46.74764,59.72072,,,96.79603,63.13401
19920319,,108.79489,108.79489,,121.12021,121.12021,140.29341,101.81860,145.90076,,93.67093,175.77754,113.47302,113.81802,85.71807,54.76218,78.99933,45.84373,58.83859,,,96.85186,62.77568
19920320,,109.38230,109.38230,,121.57246,121.57246,140.87770,101.96135,146.46489,,94.42182,176.79544,112.73349,114.56734,85.93250,54.82033,81.39444,45.72518,58.93792,,,97.68864,62.92035
19920323,,109.97659,109.97659,,122.43575,122.43575,142.17381,103.02071,147.85133,,94.68857,178.29876,113.17632,116.31989,87.73464,54.93362,81.50182,44.18660,59.58549,,,98.02530,62.73971
19920324,,110.06713,110.06713,,122.72439,122.72439,142.33130,103.46796,147.94987,,94.53838,178.15774,114.63876,116.47241,86.24227,55.78872,82.35772,45.31717,59.75920,,,97.87991,62.58065
19920325,,109.99559,109.99559,,122.58666,122.58666,142.36232,103.39902,147.97549,,94.54733,178.28928,114.43311,115.97579,87.16931,56.10744,81.95216,44.93364,58.24226,,,98.07610,61.50320
19920326,,109.41449,109.41449,,122.05621,122.05621,141.63580,102.50188,147.24055,,93.90556,177.75393,113.78830,114.56389,86.49951,55.54557,81.35974,45.31250,58.13164,,,97.50052,60.56183
19920327,,109.49981,109.49981,,121.78004,121.78004,141.08391,102.30650,146.60197,,94.42972,176.85450,112.79069,114.18056,87.72023,56.08751,81.87809,45.87848,59.27192,,,97.94670,61.46962
19920330,,108.97989,108.97989,,120.89045,120.89045,140.31546,101.82175,145.85809,,94.35963,175.81731,112.71724,113.71072,86.83108,55.08373,80.85633,45.69376,55.72578,,,97.90879,61.22275
19920331,,108.98264,108.98264,,120.11306,120.11306,139.36620,101.48963,144.87822,,95.31015,174.26421,112.44840,113.08818,87.11718,55.38012,78.55461,44.86352,56.86296,,,99.04276,60.97940
19920401,,108.15334,108.15334,,119.13065,119.13065,138.40468,100.57579,143.74321,,94.67110,173.27962,110.92455,111.50884,86.76914,55.20606,81.88867,43.95423,55.50819,,,98.36790,60.63700
19920402,,107.95219,107.95219,,119.51368,119.51368,138.84058,100.94048,144.18219,,93.73297,173.77627,111.18559,111.79294,87.43385,55.59216,82.20146,44.68633,54.63911,,,97.37577,60.14162
19920403,,108.03935,108.03935,,119.47634,119.47634,138.64014,100.69074,143.85153,,93.97735,173.63195,109.79356,111.77689,87.55270,56.20710,84.80883,44.72728,56.23949,,,97.59705,60.49651
19920406,,107.94470,107.94470,,119.06955,119.06955,138.35521,100.89252,143.52289,,94.27517,172.85671,110.32596,111.80691,87.40870,56.12570,85.67590,43.90471,55.29709,,,97.95299,60.40610
19920407,,108.09916,108.09916,,119.22579,119.22579,138.70792,100.83820,143.90007,,94.42786,173.61626,109.44547,112.03961,88.26581,55.80441,86.39800,43.67262,54.05431,,,98.26632,59.57913
19920408,,106.19496,106.19496,,117.30608,117.30608,136.40640,99.60645,141.42422,,92.53738,170.28370,108.22034,109.90770,87.68436,55.66111,86.42451,43.21512,53.45379,,,96.17668,59.11763
19920409,,105.15410,105.15410,,115.73173,115.73173,134.28166,98.78124,139.07733,,92.16463,166.88777,106.99581,108.49381,87.42854,55.99799,87.60287,43.62521,54.03930,,,95.78550,58.90195
19920410,,107.84296,107.84296,,118.71532,118.71532,138.23853,100.00716,143.43462,,94.49082,173.53011,110.05402,110.28573,86.19459,55.24396,86.09237,43.03625,53.32988,,,98.33372,59.60771
19920413,,107.26643,107.26643,,118.19090,118.19090,137.75862,100.04595,142.92905,,93.84695,172.53213,109.30539,109.08464,89.87563,55.05478,86.04232,41.69602,53.89381,,,97.53177,59.99034
19920414,,107.44526,107.44526,,118.23845,118.23845,137.68260,99.54393,142.83696,,94.19154,172.89484,109.86732,108.78803,86.65757,54.87420,86.72619,42.52599,53.77818,,,97.89073,60.20553
19920415,,108.34782,108.34782,,119.45287,119.45287,139.37099,99.64769,144.77364,,94.70440,176.15983,110.99359,109.44775,85.16056,53.97391,84.64369,41.87638,53.43072,,,98.47948,60.20002
19920416,,109.80045,109.80045,,121.50443,121.50443,141.41710,100.44585,147.01704,,95.40778,179.42740,112.50141,110.74444,84.78959,53.47836,84.43100,44.66173,54.14883,,,99.22314,60.57391
19920417,,109.61052,109.61052,,121.15228,121.15228,141.36089,100.39466,147.01848,,95.42140,179.36759,112.11455,110.93876,85.46810,53.74083,81.85036,42.25292,54.53874,,,99.22507,60.65565
19920420,,109.60889,109.60889,,121.07246,121.07246,141.16971,99.90948,146.83218,,95.51815,179.48315,112.13861,110.39112,84.00335,53.72583,81.21065,42.78280,54.49539,,,99.34058,60.62807
19920421,,109.66879,109.66879,,121.41599,121.41599,141.58337,99.89178,147.14352,,95.22134,180.32731,111.96461,110.57331,82.63767,54.25947,84.69391,42.91694,54.48124,,,99.00773,60.58429
19920422,,110.59729,110.59729,,122.80685,122.80685,143.44292,100.01983,149.14763,,95.57086,183.90916,112.29135,111.01711,81.94834,54.49878,84.33001,42.51791,54.22743,,,99.34832,60.94320
19920423,,111.52766,111.52766,,124.34694,124.34694,145.52130,100.96568,151.37469,,95.73682,187.08982,112.47543,113.06044,82.96018,55.05063,83.80629,42.16947,53.55361,,,99.49088,61.22808
19920424,,111.80757,111.80757,,125.18618,125.18618,146.44623,101.40994,152.31316,,95.31371,188.48133,113.07703,113.61757,82.70645,55.14312,85.62555,42.19949,55.03591,,,98.92620,61.70512
19920427,,111.95761,111.95761,,125.61884,125.61884,146.81538,100.70533,152.71475,,95.10863,189.94129,113.64809,112.17031,80.47913,54.90963,85.98035,42.30291,56.80797,,,98.71963,61.53545
19920428,,112.37696,112.37696,,126.22633,126.22633,147.67267,101.12366,153.63591,,95.29253,191.22443,114.47457,112.94984,79.83883,54.64089,86.64699,42.59201,55.30671,,,98.90744,61.67295
19920429,,112.81975,112.81975,,125.58771,125.58771,146.79393,101.51417,152.69556,,97.09725,189.06888,115.65866,113.52995,78.87217,54.87461,85.91578,42.26348,56.68666,,,101.01074,61.46402
19920430,,113.76939,113.76939,,126.29456,126.29456,147.59515,102.49526,153.44136,,98.35523,189.66289,117.83909,113.62360,78.84108,55.39531,88.88096,42.46094,57.35746,,,102.30165,62.36662
19920501,,114.92996,114.92996,,127.97946,127.97946,149.55458,102.72581,155.54208,,98.85963,193.33989,118.28316,113.80677,78.81028,55.68211,88.80751,43.12546,58.03828,,,102.89244,62.29065
19920504,,116.30381,116.30381,,130.70943,130.70943,153.09517,104.54886,159.45930,,98.53124,198.54164,121.56748,116.42861,78.96933,56.01764,84.97852,42.70661,58.03704,,,102.47533,62.53440
19920505,,116.44485,116.44485,,130.64423,130.64423,152.97610,104.57245,159.25093,,98.93222,198.27960,120.23594,117.33252,79.18171,56.78978,86.14181,42.90291,58.05333,,,102.91727,62.63988
19920506,,115.89920,115.89920,,129.49828,129.49828,151.71214,103.41273,157.90497,,99.14028,196.94464,119.53369,117.30069,74.59689,57.66344,83.82374,42.52382,56.69744,,,103.12462,62.82606
19920507,,115.78307,115.78307,,130.07484,130.07484,152.55643,103.48410,158.74556,,98.15215,198.55775,119.78388,117.11512,74.17057,58.40060,84.75471,42.54274,55.43314,,,102.03529,62.56771
19920508,,115.63527,115.63527,,129.81348,129.81348,152.42191,103.54919,158.60370,,98.14681,198.22230,119.13535,117.01621,75.86272,58.69033,84.07824,41.90353,54.51309,,,102.01452,62.65548
19920511,,115.56350,115.56350,,130.02725,130.02725,152.97191,103.71964,159.19589,,97.71547,199.14519,117.81126,116.02329,80.77015,58.22857,85.02751,40.72778,53.73877,,,101.58005,62.29302
19920512,,116.61026,116.61026,,131.04228,131.04228,154.22000,103.82976,160.50612,,98.80537,201.52282,118.31020,116.73788,78.90248,58.66963,85.40740,40.82982,53.98544,,,102.69058,63.12244
19920513,,117.31979,117.31979,,131.74942,131.74942,155.09772,103.45412,161.36609,,99.52010,203.65823,118.97864,115.92553,76.29546,58.34894,88.95879,40.88783,54.09255,,,103.36457,63.99183
19920514,,117.44972,117.44972,,131.57455,131.57455,154.93347,103.49598,161.14427,,100.03402,203.28772,120.20088,114.87163,75.69947,58.45146,90.24897,40.87436,53.48589,,,103.77066,65.08768
19920515,,116.68794,116.68794,,131.00098,131.00098,154.17598,103.16823,160.32465,,99.03304,202.11150,119.47163,114.34214,76.15853,58.44471,90.32779,40.87122,53.81294,,,102.62933,65.05369
19920518,,116.69275,116.69275,,130.44916,130.44916,153.22464,103.55149,159.24995,,99.73795,199.82132,119.98694,114.68324,76.21840,59.09079,90.66944,42.34586,53.70342,,,103.36947,65.45994
19920519,,116.41782,116.41782,,130.19589,130.19589,152.86989,102.34632,158.81064,,99.43495,200.34609,120.09473,114.58573,69.36025,59.02818,92.67890,42.74126,53.30145,,,102.93838,65.96335
19920520,,117.82495,117.82495,,132.15155,132.15155,155.38429,103.10239,161.50943,,100.15633,204.58991,121.09525,115.22330,70.31137,59.12007,93.01276,43.03548,52.38840,,,103.82505,65.60280
19920521,,119.01189,119.01189,,134.02933,134.02933,157.80832,103.96931,164.07903,,100.47788,208.54002,120.18707,114.91362,76.53095,58.91876,94.97675,43.09518,51.83579,,,104.16720,65.76056
19920522,,119.04558,119.04558,,134.03543,134.03543,157.56883,103.92813,163.80162,,100.54636,208.10428,119.49428,114.95719,77.29476,59.49145,94.49481,43.87183,53.03817,,,104.21464,65.94659
19920525,,120.12945,120.12945,,135.97652,135.97652,160.16238,104.26598,166.55444,,100.55537,212.93384,120.20832,114.84896,77.53187,59.58482,95.87663,43.62383,52.10593,,,104.22322,65.95704
19920526,,120.60490,120.60490,,137.20721,137.20721,161.79826,105.16168,168.22084,,100.08241,215.28186,122.85258,115.08757,76.17149,59.95790,98.47793,43.17699,52.16824,,,103.65475,66.11637
19920527,,120.27456,120.27456,,137.16795,137.16795,161.70880,104.39388,168.18138,,99.38500,215.88874,123.46425,114.70974,72.25182,58.89791,98.62983,42.96620,53.00926,,,103.00584,65.21523
19920528,,120.13823,120.13823,,136.15373,136.15373,160.39879,105.52287,166.73558,,100.35234,212.11988,125.94363,116.28959,70.77965,60.05352,97.44284,42.97672,53.23316,,,103.92581,66.34578
19920529,,120.90646,120.90646,,137.55182,137.55182,162.22710,105.70272,168.55733,,100.33067,215.58432,126.22367,115.12146,71.76016,60.94328,100.79125,42.98000,52.64409,,,103.81798,66.84379
19920601,,120.32363,120.32363,,136.68248,136.68248,161.35245,104.67758,167.68623,,100.11128,214.91888,125.09500,112.88713,72.82513,59.83247,100.47916,42.09420,51.81480,,,103.56965,66.82611
19920602,,120.51828,120.51828,,136.85733,136.85733,161.47406,104.69043,167.71117,,100.33251,215.15293,125.49231,113.23688,70.46208,61.10016,101.64767,42.66260,51.83408,,,103.72341,67.42543
19920603,,120.78225,120.78225,,136.82669,136.82669,161.29292,105.11082,167.41216,,100.97555,214.32458,125.75106,113.42222,70.97124,62.25925,102.93920,43.33225,52.12986,,,104.45592,67.45024
19920604,,120.94448,120.94448,,137.09221,137.09221,161.57539,105.60717,167.49788,,101.00645,214.35907,125.41166,113.73207,71.60280,63.81332,107.40400,43.57460,52.26646,,,104.53226,67.20401
19920605,,120.92150,120.92150,,137.20796,137.20796,162.04242,106.44184,167.87863,,100.80560,214.40075,125.36611,114.46094,73.67986,64.26401,110.73158,41.77762,52.16043,,,104.33138,67.02832
19920608,,120.82272,120.82272,,136.87842,136.87842,161.39873,106.66119,166.93459,,101.00126,212.84799,124.90790,114.14317,73.94284,65.80633,116.27667,43.36020,51.62638,,,104.52858,67.19347
19920609,,120.30119,120.30119,,136.01015,136.01015,160.36880,106.02653,165.84811,,100.91998,211.43958,124.45324,114.02087,71.69707,65.60356,115.83870,42.97861,51.57334,,,104.44486,67.13701
19920610,,120.07333,120.07333,,136.28874,136.28874,160.47250,107.12546,165.84128,,100.04324,210.45127,126.34083,114.58649,72.18430,66.91382,117.35113,44.29868,51.81018,,,103.60833,66.12718
19920611,,119.39613,119.39613,,135.48590,135.48590,159.45503,108.30355,164.69449,,99.52272,207.08901,126.41818,114.88322,77.53258,67.53916,117.82575,43.94553,52.48954,,,103.12504,65.44723
19920612,,119.25275,119.25275,,135.75972,135.75972,159.76651,108.75517,165.06654,,98.84510,207.23142,127.19520,115.39442,77.98921,67.00531,117.62801,44.50096,51.81436,,,102.24623,66.06552
19920615,,119.19077,119.19077,,136.23827,136.23827,160.24187,109.64345,165.57149,,98.09206,207.23127,127.90089,117.02678,78.32803,67.32921,117.26294,44.37749,53.51921,,,101.48516,65.45211
19920616,,119.14802,119.14802,,136.72083,136.72083,160.86372,109.74548,166.14879,,97.37773,208.38886,127.09753,117.15333,79.16788,67.24753,120.61595,44.24440,53.66308,,,100.64249,65.60007
19920617,,118.90563,118.90563,,136.60909,136.60909,160.88560,109.97379,166.27470,,96.96698,208.18409,127.22993,117.83897,79.81363,66.94471,117.70488,43.69340,52.90066,,,100.16577,65.63794
19920618,,118.17348,118.17348,,135.54768,135.54768,159.49229,108.99417,164.70599,,96.65138,206.41091,125.65460,116.24012,79.73218,67.65951,118.57332,44.29564,52.27135,,,99.88807,65.13312
19920619,,118.19438,118.19438,,135.14145,135.14145,159.09064,108.67591,164.35190,,97.21829,205.93890,124.84176,116.64598,79.35127,67.17615,116.80677,43.45696,52.62444,,,100.38943,66.02461
19920622,,118.18013,118.18013,,135.29483,135.29483,159.19376,107.99039,164.62981,,96.98991,206.89894,124.09548,116.04997,79.66578,66.26151,112.88115,44.49193,51.64801,,,100.13403,65.98387
19920623,,118.98129,118.98129,,136.29483,136.29483,160.49402,107.72857,166.19817,,97.54169,209.83952,124.19672,116.27348,79.17877,66.03412,107.64452,44.38981,51.48176,,,100.89867,65.18267
19920624,,119.66720,119.66720,,137.38921,137.38921,161.90338,108.13123,167.62415,,97.70986,212.27630,124.41145,116.58201,79.51353,65.83561,111.24696,44.32121,51.36877,,,100.97986,65.85487
19920625,,120.53997,120.53997,,139.11349,139.11349,164.24292,108.73945,170.16740,,97.50031,216.38713,125.40991,117.26013,79.95698,64.95245,112.27697,43.66419,50.92190,,,100.73201,65.90239
19920626,,120.24700,120.24700,,139.18472,139.18472,164.49303,108.22919,170.39348,,96.74067,217.45558,124.38721,116.71948,79.59859,64.06244,115.50006,42.72396,50.95206,,,99.90793,65.62592
19920629,,119.83182,119.83182,,138.36913,138.36913,163.45638,107.76830,169.31313,,96.83472,215.84343,123.60911,116.49988,79.22002,64.50304,113.35520,42.47883,51.45444,,,100.05810,65.36982
19920630,,120.27267,120.27267,,139.02275,139.02275,164.21065,107.64928,170.18330,,97.00625,217.51306,123.88037,116.23947,79.14396,63.22126,113.90392,43.10624,51.07539,,,100.24962,65.39945
19920701,,120.67994,120.67994,,139.62172,139.62172,164.99779,108.15208,170.97961,,97.17089,218.57016,124.31240,117.01431,79.11263,63.55764,115.05110,42.91551,51.13271,,,100.41729,65.52546
19920702,,120.40354,120.40354,,138.60892,138.60892,163.78004,108.04443,169.63658,,97.83384,216.20226,123.83830,117.27026,78.55557,63.77382,115.64881,42.55829,51.08247,,,100.99342,66.62970
19920703,,120.12305,120.12305,,138.10217,138.10217,163.21867,107.37202,169.21066,,97.84084,215.79137,123.26532,117.44576,77.20741,62.97192,111.06092,42.40582,50.47310,,,100.99795,66.65073
19920706,,119.74183,119.74183,,137.30074,137.30074,162.39752,107.23717,168.21684,,97.99400,214.26224,122.78640,117.17394,76.81268,64.13143,112.50988,41.46036,50.11951,,,101.09602,67.11822
19920707,,118.91071,118.91071,,135.98592,135.98592,160.58308,107.38570,166.22375,,97.77583,210.39481,122.20628,117.89263,76.88441,64.77242,112.49697,42.30254,50.14110,,,100.77999,67.51812
19920708,,119.05112,119.05112,,136.49976,136.49976,161.55070,107.02825,167.47041,,97.44022,212.76177,122.06750,118.13447,76.61183,63.64618,107.74016,41.05440,49.02249,,,100.36414,67.70862
19920709,,118.65981,118.65981,,136.23041,136.23041,161.37585,108.28130,167.42125,,96.89098,211.03360,123.18946,120.67151,77.85014,63.10892,104.01264,40.74199,47.76809,,,99.68461,68.01437
19920710,,119.52050,119.52050,,137.62474,137.62474,162.88936,109.32146,168.76155,,97.07513,212.98589,123.21167,122.26570,77.59187,65.27854,109.78476,41.51332,49.11415,,,99.97485,67.53506
19920713,,120.11181,120.11181,,138.90259,138.90259,164.77797,109.70961,170.80920,,96.79433,216.41744,123.46182,123.38335,77.16904,64.94995,110.06081,40.77753,47.53804,,,99.66358,67.47228
19920714,,120.28600,120.28600,,139.01904,139.01904,164.91066,109.50267,171.03038,,97.04304,216.91471,123.08190,123.17574,77.86359,64.49456,108.27600,40.34050,48.54595,,,99.80015,68.35757
19920715,,120.08688,120.08688,,139.07031,139.07031,164.90407,108.72509,171.01013,,96.52364,217.75191,121.92214,121.98334,77.86347,64.94144,107.85274,41.11520,47.85223,,,99.22345,68.24503
19920716,,120.33614,120.33614,,139.42531,139.42531,165.34099,108.64088,171.43173,,96.63940,218.73614,120.66828,122.15913,78.79991,65.30524,108.84306,41.15875,47.91461,,,99.31355,68.49906
19920717,,119.64281,119.64281,,138.51259,138.51259,164.20938,107.94884,170.23010,,96.22208,217.18273,119.01649,121.32281,79.75006,65.03275,108.72775,40.84415,48.23626,,,98.74033,69.06310
19920720,,117.67410,117.67410,,135.95341,135.95341,161.55293,107.47326,167.52831,,94.99686,212.28005,119.17896,120.88160,79.26906,63.54598,106.03202,38.49747,46.19792,,,97.63573,67.25522
19920721,,117.80840,117.80840,,136.21141,136.21141,161.61119,107.34203,167.45241,,94.97376,212.54248,117.70374,121.46720,78.64794,64.89588,108.15619,39.32829,47.59698,,,97.58981,67.37366
19920722,,117.92123,117.92123,,136.25320,136.25320,161.60414,107.40459,167.44803,,95.17811,212.45968,117.59196,121.75382,78.65088,64.36350,109.08565,39.07877,48.74695,,,97.76991,67.70023
19920723,,116.90757,116.90757,,134.27959,134.27959,159.36865,106.66109,164.95975,,95.38616,208.70918,116.52746,120.37473,78.42851,64.69281,111.09496,37.71246,48.40601,,,98.12410,66.99464
19920724,,115.31372,115.31372,,131.67104,131.67104,156.10257,105.16882,161.46968,,95.08060,203.67349,114.48718,118.69679,77.42794,64.05556,111.22770,37.55976,48.24751,,,97.81020,66.77729
19920727,,114.22909,114.22909,,130.08598,130.08598,154.09196,104.92744,159.17697,,94.62931,199.83286,114.50101,117.87466,76.50891,64.74708,114.14155,37.45411,48.46623,,,97.31541,66.64466
19920728,,114.95367,114.95367,,131.49130,131.49130,155.96400,104.34683,161.23596,,94.48792,204.28947,113.72456,117.10769,76.58338,64.31649,113.61066,37.19670,47.95024,,,97.31246,65.67982
19920729,,115.57996,115.57996,,132.41826,132.41826,157.29848,104.73798,162.72905,,94.73354,206.58600,114.49303,118.13616,75.84535,63.44357,113.46747,36.80487,46.92577,,,97.64821,65.34767
19920730,,116.15788,116.15788,,133.05174,133.05174,157.87227,106.32938,163.26869,,95.24380,206.01718,116.80262,119.79861,76.49732,64.17460,114.75772,37.94602,47.28648,,,98.34500,64.66193
19920731,,116.63267,116.63267,,133.92397,133.92397,158.92056,106.89297,164.40686,,95.21331,207.54091,117.38578,120.49882,77.26777,63.65791,115.50683,38.30877,47.22823,,,98.06253,66.16586
19920803,,116.78659,116.78659,,134.21512,134.21512,159.34383,106.54103,164.88957,,95.19279,208.78824,116.44182,119.83712,78.57506,63.71023,114.50089,37.94726,47.31944,,,97.98115,66.51810
19920804,,116.23701,116.23701,,133.65271,133.65271,158.70793,106.84489,164.18274,,94.65640,207.15996,117.07372,120.26568,78.07670,63.66600,115.31250,37.99635,46.36466,,,97.33383,66.72258
19920805,,115.56237,115.56237,,133.07906,133.07906,158.00079,106.24116,163.45473,,93.84879,206.37619,115.51657,119.93577,78.48303,63.02815,115.37115,38.27206,45.60960,,,96.52273,66.03563
19920806,,114.99055,114.99055,,132.88432,132.88432,157.68683,105.01536,163.12589,,92.79178,207.07282,112.71526,118.85599,78.90592,63.20785,114.68387,38.17913,46.53892,,,95.28411,66.21354
19920807,,114.92023,114.92023,,132.82697,132.82697,157.67958,105.23203,163.07536,,92.70451,206.82172,112.81414,119.01793,79.19964,63.60910,115.36943,37.88480,46.37483,,,95.27387,65.66834
19920810,,114.90669,114.90669,,132.76642,132.76642,157.73198,104.93021,163.22147,,92.75100,207.25748,112.90274,119.03076,78.19830,63.10253,113.27360,36.64903,47.31352,,,95.50173,64.60635
19920811,,114.19032,114.19032,,132.35432,132.35432,157.32610,103.35664,162.85054,,91.64117,208.14478,109.74813,119.29967,75.14627,62.91427,111.34172,36.40774,46.47657,,,94.32251,64.05520
19920812,,112.79570,112.79570,,131.80699,131.80699,156.74901,102.55761,162.16621,,89.15457,207.83891,107.54672,118.61026,75.40047,62.61421,114.06639,36.09181,45.78105,,,91.72327,62.55971
19920813,,112.89604,112.89604,,131.93008,131.93008,156.94965,103.08080,162.35629,,89.22642,207.67778,107.48016,118.53948,78.32968,63.34290,113.54334,36.07170,45.32085,,,91.81939,62.47501
19920814,,112.13522,112.13522,,131.23560,131.23560,156.21494,101.91372,161.58759,,88.37613,207.45213,104.53034,118.02963,78.32880,62.73912,113.91402,35.91062,44.00367,,,90.99773,61.55521
19920817,,110.42249,110.42249,,127.52003,127.52003,151.75264,100.14933,156.60358,,89.21500,200.27357,104.08200,113.94998,75.81516,63.47178,118.40952,35.01675,42.96337,,,91.79205,62.56364
19920818,,110.12237,110.12237,,127.01675,127.01675,151.15164,98.77158,155.94266,,89.17159,200.55209,102.00537,111.05773,77.52890,62.95619,119.86288,34.70127,43.15879,,,91.67570,62.95753
19920819,,110.01318,110.01318,,126.58807,126.58807,150.52542,99.30475,155.38223,,89.46777,198.69184,102.61319,112.17238,78.28910,60.91518,119.90358,34.42702,44.61516,,,92.00471,63.01644
19920820,,108.66583,108.66583,,124.76743,124.76743,148.31314,99.76178,153.04930,,88.71547,193.67821,102.97774,113.29446,78.44305,60.46285,118.97154,34.45540,43.49428,,,91.19958,62.67955
19920821,,109.01553,109.01553,,125.48171,125.48171,149.06877,100.59785,153.88136,,88.60358,194.30681,104.88561,114.03748,78.37139,60.23024,118.83436,35.69505,42.77940,,,91.19822,61.90382
19920824,,107.30027,107.30027,,123.79872,123.79872,146.64401,100.15186,151.26334,,86.83740,189.84902,104.12616,113.59715,78.09159,60.78583,117.86365,35.95125,45.55542,,,89.21375,61.70496
19920825,,105.88518,105.88518,,122.42754,122.42754,145.03458,99.84524,149.62766,,85.35823,186.90161,104.80645,112.71403,77.90549,59.88405,116.18531,35.05576,45.84333,,,87.61638,61.12833
19920826,,108.21304,108.21304,,125.29530,125.29530,148.53433,100.76408,153.38248,,87.00973,193.03720,107.82231,112.70344,77.48573,59.77503,117.05117,34.86620,47.71598,,,89.47288,61.32621
19920827,,108.50149,108.50149,,125.32803,125.32803,148.52437,101.23659,153.24310,,87.62647,192.50154,107.08188,114.08873,77.41745,59.90766,121.23737,34.91943,48.18958,,,90.03539,62.19855
19920828,,110.19079,110.19079,,127.76279,127.76279,151.45383,101.65769,156.48679,,88.37316,198.01691,107.20458,115.26622,78.00300,60.43334,117.27021,35.93487,47.98337,,,90.91838,62.02176
19920831,,110.18633,110.18633,,128.26047,128.26047,151.61626,101.84421,156.81149,,87.72684,198.14475,109.11446,115.25346,77.10789,60.09433,112.76822,36.45047,52.23790,,,90.16039,62.13618
19920901,,110.74885,110.74885,,129.41830,129.41830,153.04652,101.99403,158.25380,,87.53162,200.89894,108.67107,115.23806,77.79595,60.31718,115.79025,36.73666,52.10164,,,89.91783,62.25395
19920902,,110.54887,110.54887,,129.50725,129.50725,153.19814,101.58687,158.46045,,86.96111,201.65267,107.66814,115.01347,78.18059,59.76208,115.39220,36.31919,52.46983,,,89.35674,61.69575
19920903,,110.46850,110.46850,,129.37103,129.37103,153.18678,102.00251,158.52136,,86.95172,201.17376,108.39104,115.89236,78.14276,59.35023,113.67026,35.54474,52.15117,,,89.34344,61.71136
19920904,,110.51592,110.51592,,129.19855,129.19855,152.98302,102.17343,158.26688,,87.28100,200.57002,108.01612,116.63418,77.92832,59.70875,114.16730,36.11226,50.89213,,,89.55066,62.74551
19920907,,109.85233,109.85233,,128.72215,128.72215,152.42873,102.45977,157.76181,,86.37374,199.12336,108.03694,117.44299,78.74833,59.41028,111.54289,35.32239,51.85946,,,88.51287,62.74607
19920908,,109.56492,109.56492,,129.29703,129.29703,153.27226,103.06279,158.66907,,84.98100,200.18584,109.04605,117.81006,79.55582,59.71927,111.01539,34.65861,51.84595,,,87.11208,61.57277
19920909,,109.26926,109.26926,,129.31790,129.31790,153.41592,102.36237,158.92155,,84.27840,201.24744,108.62857,117.81151,77.32691,58.85507,109.34412,34.52780,50.78217,,,86.34187,61.36912
19920910,,108.84821,108.84821,,128.07613,128.07613,151.75186,102.40553,157.09288,,84.90519,197.79975,108.46527,117.37407,78.41193,59.03626,110.17049,35.02884,50.83359,,,87.06775,61.31396
19920911,,108.79459,108.79459,,126.86734,126.86734,150.43083,102.47457,155.77745,,86.32968,195.02457,107.85392,116.55998,82.58063,57.50125,109.42444,34.50849,49.47083,,,88.61691,61.80278
19920914,,110.81065,110.81065,,128.04448,128.04448,151.82271,103.22992,157.15913,,89.43298,197.04001,109.04112,116.37671,83.90595,58.75466,111.08008,33.87533,51.81030,,,91.88307,63.53354
19920915,,110.84326,110.84326,,128.62390,128.62390,152.72954,103.25427,158.20419,,88.76554,198.86528,108.80155,116.95872,83.94042,57.63485,110.96177,33.82933,49.95827,,,91.24538,62.76564
19920916,,109.77892,109.77892,,127.55757,127.55757,151.65692,101.86227,157.08183,,87.69710,198.19873,106.65060,116.70066,80.84653,57.08267,110.86473,32.78298,48.84396,,,90.03500,62.69519
19920917,,109.81683,109.81683,,127.70786,127.70786,151.85449,101.95348,157.10825,,87.59132,198.50233,105.42485,117.28901,80.54327,58.49539,114.54347,32.06756,50.14197,,,89.88093,62.89753
19920918,,110.58801,110.58801,,128.45032,128.45032,152.95493,102.31931,158.44420,,88.40414,200.34917,104.45171,117.31219,85.70949,56.99604,112.32821,31.83125,48.80204,,,90.90417,62.32491
19920921,,111.12682,111.12682,,129.60005,129.60005,154.34727,103.00414,159.90143,,88.16420,202.44285,103.83641,117.53376,89.75494,57.56635,112.73207,32.66543,47.91902,,,90.72650,61.73245
19920922,,110.74863,110.74863,,129.73744,129.73744,154.46658,103.09290,160.00862,,87.12363,202.58933,103.67147,118.04050,89.31174,58.57009,111.49407,32.86925,48.14200,,,89.56896,61.53290
19920923,,110.33887,110.33887,,129.62115,129.62115,154.12936,103.59913,159.51558,,86.33564,201.34651,103.61175,118.45643,90.15362,59.58355,113.97780,33.46421,49.13006,,,88.64425,61.67525
19920924,,109.94527,109.94527,,128.79129,128.79129,153.28850,103.63609,158.68387,,86.49813,199.58889,103.81381,119.18764,89.24650,58.84926,112.82877,32.57440,48.47697,,,88.82993,61.67645
19920925,,110.12296,110.12296,,129.56615,129.56615,154.16248,104.64817,159.58733,,85.91243,200.26576,104.55447,121.20965,89.11593,59.35209,113.18562,32.90662,49.04866,,,88.18065,61.55033
19920928,,109.26090,109.26090,,128.62805,128.62805,153.03824,105.12942,158.34787,,85.14237,197.44301,104.90858,122.87006,87.55192,59.52629,113.78448,32.92913,48.28183,,,87.56034,59.96108
19920929,,108.86851,108.86851,,128.57474,128.57474,152.97546,105.38776,158.18982,,84.31347,197.03200,105.68836,122.22635,88.03783,60.13367,115.71665,32.74361,48.58542,,,86.66946,59.61188
19920930,,108.08112,108.08112,,127.45358,127.45358,151.51187,105.22403,156.68930,,83.94852,194.22233,106.36939,121.91252,87.29811,58.85230,115.55451,33.58496,47.44809,,,86.25527,59.59206
19921001,,107.77303,107.77303,,127.41251,127.41251,151.59964,104.70982,156.81117,,83.30483,194.97590,106.22925,121.03155,86.71052,57.45833,117.39036,33.57616,45.85730,,,85.61604,59.03292
19921002,,108.94853,108.94853,,128.73590,128.73590,152.94354,105.39816,158.18456,,84.29668,196.97172,105.98943,120.32121,91.76144,58.81372,117.23370,34.78335,47.25029,,,86.58038,60.07591
19921005,,108.71682,108.71682,,128.53908,128.53908,152.78842,105.11141,157.94864,,84.02081,196.97246,105.92380,120.14730,89.95481,58.60145,120.09953,34.80414,46.14207,,,86.32411,59.71278
19921006,,107.71274,107.71274,,127.63678,127.63678,151.76349,104.50092,156.84833,,82.88734,195.54567,105.20391,119.45248,89.27862,58.99825,119.05236,33.60643,47.15803,,,85.15041,58.96381
19921007,,108.07525,108.07525,,128.22350,128.22350,152.32538,104.44266,157.48242,,82.96909,196.76604,104.81363,119.42151,89.97458,59.14723,117.75748,33.75016,48.92786,,,85.27354,58.77991
19921008,,108.23620,108.23620,,127.98717,127.98717,151.89500,104.28593,157.06979,,83.62914,196.05555,104.59780,119.06237,90.71373,58.27895,117.77480,35.10679,47.73575,,,86.09501,58.36271
19921009,,108.46024,108.46024,,128.72032,128.72032,152.89656,104.90289,158.07608,,83.21433,197.42722,103.99246,120.55966,91.46185,59.64286,117.50532,33.94926,49.19768,,,85.66200,58.11021
19921012,,109.35452,109.35452,,130.33525,130.33525,155.08531,104.90273,160.41429,,83.20532,201.93077,103.54332,121.21991,90.66327,59.52676,118.59076,33.80901,47.87499,,,85.67622,57.95846
19921013,,109.68205,109.68205,,130.91895,130.91895,155.76402,105.15590,161.10410,,83.21174,203.04458,103.58990,121.51637,90.98682,59.94776,119.20035,34.01072,48.16901,,,85.53583,58.87205
19921014,,110.08374,110.08374,,131.66331,131.66331,156.66367,105.41701,162.15971,,83.18378,204.60414,104.31795,122.04220,90.89381,59.55402,117.04350,34.11393,48.46212,,,85.50593,58.85951
19921015,,110.40803,110.40803,,133.00768,133.00768,158.23045,105.13855,163.85225,,82.22759,208.13936,103.92802,122.23931,89.62119,59.78628,116.48661,34.96488,48.33913,,,84.50176,58.31449
19921016,,110.19457,110.19457,,133.56166,133.56166,159.17934,104.90368,164.97742,,81.04985,210.35467,103.31930,122.42824,89.96507,58.68322,115.25781,34.12246,47.21123,,,83.20351,58.02306
19921019,,110.86275,110.86275,,135.11313,135.11313,160.71146,104.43578,166.50220,,80.61171,214.03028,102.42817,123.44917,85.55257,60.04759,116.89806,35.12714,50.14169,,,82.82057,57.29060
19921020,,110.88933,110.88933,,134.96046,134.96046,160.57082,104.34600,166.42624,,80.86301,213.84118,101.90410,123.70857,86.17442,60.09695,114.11434,34.75573,50.27491,,,83.10517,57.30547
19921021,,112.31809,112.31809,,136.52267,136.52267,162.42125,104.33022,168.40407,,82.12638,217.66666,101.52608,124.01125,85.94936,60.02325,114.94203,34.59872,52.04957,,,84.50126,57.59524
19921022,,113.99253,113.99253,,139.17075,139.17075,165.63660,106.38422,171.84023,,82.58259,221.98835,101.70920,126.02072,92.75634,60.97187,114.11072,34.71134,53.42413,,,84.98846,57.80483
19921023,,113.72421,113.72421,,138.55595,138.55595,165.04982,107.41457,171.35532,,82.74822,219.62940,104.43542,127.17875,92.75641,60.06856,110.79101,33.90477,52.83631,,,85.14594,58.00119
19921026,,111.96050,111.96050,,135.91293,135.91293,161.59421,107.11693,167.65041,,82.08450,212.84904,103.98471,127.12859,92.21376,59.09158,112.01715,34.28024,53.28485,,,84.40044,57.92311
19921027,,112.59505,112.59505,,138.48949,138.48949,164.74788,108.43790,171.00005,,80.28493,217.86401,107.13677,128.30048,91.12353,59.97955,112.02033,34.37695,54.36523,,,82.45696,57.23060
19921028,,111.21291,111.21291,,137.45755,137.45755,163.44093,108.66074,169.57449,,78.46171,214.92387,107.82892,127.91813,91.79437,60.24237,111.99442,34.21300,54.67478,,,80.43438,56.86123
19921029,,111.14465,111.14465,,137.65971,137.65971,163.57060,109.18289,169.65797,,78.05428,214.60661,107.22738,128.94239,93.15210,60.01273,114.48010,33.92188,56.67826,,,80.11454,55.95937
19921030,,111.95992,111.95992,,138.77542,138.77542,164.99850,109.95457,171.16815,,78.49397,216.68306,108.05936,129.97018,93.60887,60.25565,115.04902,33.59007,57.17898,,,80.66499,55.65982
19921102,,112.05557,112.05557,,139.84492,139.84492,166.43294,111.20560,172.75185,,77.36803,218.23675,110.70155,131.74105,92.65681,60.30453,113.68200,32.94531,57.55952,,,79.39242,55.58215
19921103,,112.29807,112.29807,,139.78488,139.78488,166.28093,111.90067,172.46356,,77.99045,217.14644,111.02498,132.73187,92.76234,61.41338,115.70863,33.41793,57.48575,,,80.01946,56.10195
19921104,,113.62740,113.62740,,141.81975,141.81975,168.92123,113.18245,175.32733,,78.43672,221.14808,111.97470,134.68753,94.40754,60.84961,116.39986,32.66574,58.28103,,,80.50177,56.27087
19921105,,114.05802,114.05802,,141.96188,141.96188,168.95073,112.79217,175.43036,,79.22995,221.64531,110.81073,135.03266,94.24795,60.29912,115.05728,33.18444,58.95980,,,81.32638,56.77449
19921106,,113.85196,113.85196,,141.56281,141.56281,168.28577,112.61486,174.66837,,79.26572,220.47475,110.57234,134.73736,93.85379,60.71809,115.73304,32.97901,61.15683,,,81.18466,57.91197
19921109,,113.04060,113.04060,,140.79121,140.79121,167.05554,111.75372,173.44275,,78.40328,218.90535,110.23634,134.47803,91.10938,59.75504,114.18131,32.65886,64.62736,,,80.25993,57.53756
19921110,,112.54243,112.54243,,141.15007,141.15007,167.50070,111.75905,173.86401,,76.82951,219.81567,112.39080,133.14288,89.49603,60.20388,115.31447,32.91361,64.23632,,,78.50068,57.30669
19921111,,113.64261,113.64261,,143.26247,143.26247,170.25311,112.37274,176.84297,,76.66180,224.79494,112.83268,133.66237,91.18414,60.13725,115.14888,33.32972,62.57912,,,78.37137,56.91941
19921112,,113.19057,113.19057,,143.13460,143.13460,170.34004,111.81635,177.01628,,75.80251,225.59598,111.70456,134.68466,88.70525,59.37938,113.95502,33.20003,60.02741,,,77.30357,57.46206
19921113,,112.88337,112.88337,,142.68201,142.68201,169.50368,112.52049,176.03897,,75.67720,223.08716,112.65796,134.90732,89.80375,59.55923,116.21476,33.37540,62.64188,,,77.15882,57.47283
19921116,,111.06038,111.06038,,140.31116,140.31116,166.99707,110.12808,173.59268,,74.53853,220.60241,109.88171,133.41810,86.80637,56.48520,113.62288,33.31466,57.13467,,,75.84706,57.54431
19921117,,110.04839,110.04839,,138.61058,138.61058,164.63254,111.13391,170.97305,,74.38786,214.61161,110.68362,133.20485,90.83961,57.64761,113.54767,33.43737,59.24546,,,75.73966,57.14112
19921118,,108.25497,108.25497,,134.50177,134.50177,159.40576,110.10377,165.39648,,75.49240,205.00564,110.09001,132.28252,88.60217,57.26189,112.11405,34.04031,58.25952,,,76.82408,58.24066
19921119,,108.28111,108.28111,,133.96938,133.96938,158.57863,108.81229,164.55904,,76.21803,204.74691,108.90440,131.37825,85.82249,57.11452,110.47754,34.20578,59.64988,,,77.56234,58.80152
19921120,,109.05146,109.05146,,134.69585,134.69585,159.51466,109.69373,165.75569,,77.04411,205.68812,108.98743,132.99296,89.10869,56.22259,105.78162,34.42548,59.04771,,,78.55606,58.48257
19921123,,110.33180,110.33180,,135.57419,135.57419,160.19669,110.29662,166.39928,,78.82482,206.41819,109.76755,133.21324,89.77801,57.10630,107.16853,34.55899,63.65625,,,80.49592,59.04557
19921124,,110.96539,110.96539,,136.42070,136.42070,161.47078,109.84425,167.78336,,79.19276,209.54242,109.43831,133.18176,87.96472,56.24608,108.67619,34.53540,61.43261,,,80.81675,59.66666
19921125,,111.00823,111.00823,,135.68256,135.68256,160.54497,109.57349,166.86649,,80.20882,207.94062,109.90747,132.92739,86.91987,55.72203,106.88425,34.45873,61.47202,,,81.74692,61.10360
19921126,,111.02277,111.02277,,135.98128,135.98128,160.91478,110.22031,167.34735,,79.86922,207.97987,112.14173,132.54075,88.18461,55.80967,103.79879,34.19456,62.09188,,,81.17309,62.27745
19921127,,111.69686,111.69686,,136.96877,136.96877,162.26491,110.71384,168.83487,,80.15246,210.20572,113.91793,132.30334,88.59727,55.48496,103.40541,34.24601,60.87983,,,81.36968,63.07245
19921130,,110.18414,110.18414,,135.03287,135.03287,159.63124,111.19128,165.99495,,79.16768,204.25783,115.86839,131.90562,88.66378,55.98542,102.26761,34.37772,62.64795,,,80.30929,62.67433
19921201,,107.58812,107.58812,,130.42035,130.42035,153.73122,110.69241,159.58908,,79.08428,192.68213,115.46981,130.99607,88.05627,56.36060,102.86162,34.48382,63.03521,,,80.24907,62.45475
19921202,,106.65163,106.65163,,129.03435,129.03435,152.22063,111.09527,158.04085,,78.70815,189.12638,115.39398,131.84219,89.50430,55.19469,102.45090,34.04156,61.12590,,,79.88602,62.04051
19921203,,103.67397,103.67397,,123.21184,123.21184,144.87349,110.58012,150.02048,,79.27517,174.59121,113.71373,130.91126,90.61440,55.40601,105.27394,34.08110,60.66538,,,80.49022,62.30676
19921204,,105.51988,105.51988,,126.32080,126.32080,149.00833,110.03426,154.62807,,79.54697,183.70363,113.56035,130.88664,89.26645,54.50585,102.02598,33.58067,59.46506,,,80.81911,62.18719
19921207,,105.36073,105.36073,,125.59657,125.59657,147.76924,109.95299,153.11292,,80.09282,181.24931,113.45618,130.36128,88.35756,55.62944,105.95760,35.73997,58.84689,,,81.46410,62.04435
19921208,,105.87876,105.87876,,125.41766,125.41766,147.64960,109.31721,153.11192,,81.48018,181.71025,113.09717,130.19476,86.99239,54.40928,104.01249,35.26395,58.57326,,,82.94959,62.65073
19921209,,107.00425,107.00425,,126.83562,126.83562,149.55940,108.81362,155.28725,,82.24057,186.19197,113.78240,129.60440,85.26309,53.21375,102.49137,35.32242,57.18771,,,83.87623,62.27476
19921210,,106.96464,106.96464,,126.37926,126.37926,148.76663,109.18494,154.37698,,82.72086,184.15121,113.32893,129.50365,87.83695,54.19304,102.35150,35.22134,59.80827,,,84.49837,61.80518
19921211,,107.23418,107.23418,,126.82619,126.82619,149.29437,110.51469,154.93253,,82.76904,183.75695,114.04811,129.44636,94.03473,54.53089,102.12316,35.00221,60.67790,,,84.51743,62.03114
19921214,,107.02872,107.02872,,126.25734,126.25734,148.61810,108.52973,154.31525,,83.01669,184.57517,114.67307,127.63513,86.55942,54.41145,98.38735,34.54098,61.07916,,,84.80489,61.99433
19921215,,107.14186,107.14186,,126.52209,126.52209,148.71187,107.38545,154.40352,,82.94081,186.04020,113.57679,125.91103,85.48923,53.81602,100.11486,35.96208,61.01601,,,84.79165,61.53249
19921216,,107.70242,107.70242,,127.90634,127.90634,150.68030,108.17985,156.47144,,82.47446,189.19994,113.89475,127.38767,85.81473,53.61471,102.53009,34.45064,61.57319,,,84.17532,62.06698
19921217,,107.31758,107.31758,,127.17065,127.17065,149.78960,108.84969,155.55670,,82.52709,186.62562,115.40101,127.49899,87.13504,53.26066,101.64134,34.06451,61.86014,,,84.30263,61.64232
19921218,,106.89172,106.89172,,125.59399,125.59399,147.81250,109.52781,153.47752,,83.53603,181.80952,117.02073,128.25404,87.05248,52.73747,100.82644,34.03625,61.67459,,,85.49678,61.36453
19921221,,108.04581,108.04581,,126.66048,126.66048,149.34119,111.09097,155.14067,,84.79813,183.21122,119.89062,128.91640,89.53844,52.81639,100.17689,33.42104,60.88395,,,86.84349,61.94519
19921222,,107.96321,107.96321,,126.95377,126.95377,149.78085,110.27296,155.60060,,84.24801,185.02379,118.32039,128.97651,87.44730,52.56043,101.24427,33.29656,60.36052,,,86.21095,61.98035
19921223,,108.02998,108.02998,,127.33556,127.33556,150.32684,110.22080,156.11853,,83.92284,186.20318,118.14112,129.08563,86.55822,52.76921,103.32679,32.16972,61.87517,,,85.87255,61.77688
19921224,,109.14944,109.14944,,129.14182,129.14182,152.47087,110.71664,158.35153,,84.18704,190.05553,117.68228,128.97359,89.62106,53.07516,105.53611,32.40920,63.04764,,,86.11988,62.11673
19921225,,109.14944,109.14944,,129.14182,129.14182,152.47087,110.71664,158.35153,,84.18704,190.05553,117.68228,128.97359,89.62106,53.07516,105.53611,32.40920,63.04764,,,86.11988,62.11673
19921228,,109.72277,109.72277,,130.16827,130.16827,154.02922,110.96324,160.16113,,84.19608,192.98255,118.79170,128.80530,90.62456,52.79917,101.58710,31.02405,62.86546,,,86.10204,62.29459
19921229,,109.40852,109.40852,,129.24535,129.24535,152.62772,110.77481,158.57785,,84.63942,190.31303,119.06379,127.78394,90.50374,53.37810,102.85264,31.89569,63.76881,,,86.50836,62.91999
19921230,,109.58904,109.58904,,129.61674,129.61674,153.13005,111.01655,159.00690,,84.58228,191.07606,118.98787,127.81545,90.84580,53.05489,107.56873,31.89137,63.42022,,,86.40685,63.14995
19921231,,110.22674,110.22674,,130.34973,130.34973,154.07979,111.40494,160.22220,,85.10094,192.59504,119.87524,128.65394,91.56806,53.02838,100.86123,31.79345,63.37936,,,87.02035,63.00847
19930101,,110.22674,110.22674,,130.34973,130.34973,154.07979,111.40494,160.22220,,85.10094,192.59504,119.87524,128.65394,91.56806,53.02838,100.86123,31.79345,63.37936,,,87.02035,63.00847
19930104,,109.58063,109.58063,,129.19318,129.19318,152.51468,110.45404,158.44241,,85.09206,190.43540,119.22824,127.10022,89.70072,52.84075,103.75981,31.59748,64.89182,,,87.03967,62.81541
19930105,,110.28596,110.28596,,131.22752,131.22752,154.84833,111.47892,160.83145,,84.13828,194.09756,121.45764,126.87014,90.72833,54.22882,105.31624,32.27259,66.33285,,,85.95435,62.80088
19930106,,109.33525,109.33525,,131.07378,131.07378,155.31465,111.55885,161.53160,,82.19271,194.96981,120.82445,127.97112,91.90871,52.67148,102.38038,29.77468,63.77885,,,83.90351,61.74642
19930107,,109.13782,109.13782,,130.76096,130.76096,154.87918,111.98013,160.95258,,82.13934,193.59740,120.36664,128.59153,92.80049,53.31568,104.39860,29.61228,64.54387,,,83.79743,62.03071
19930108,,108.47555,108.47555,,130.74274,130.74274,154.62502,111.70966,160.47641,,80.67306,193.37723,119.59713,127.02226,93.93545,54.58205,108.06062,30.38209,65.64105,,,82.25815,61.19616
19930111,,109.39581,109.39581,,132.00723,132.00723,156.25839,110.78790,162.31764,,81.16349,197.78564,118.60355,125.33858,94.62882,54.41903,106.19568,29.98094,66.08838,,,82.94364,60.40268
19930112,,109.23701,109.23701,,131.63416,131.63416,155.91008,110.09961,162.04070,,81.27224,197.84155,118.02764,124.30677,94.83328,53.34330,105.20456,29.95046,64.73381,,,82.92488,61.30012
19930113,,109.50816,109.50816,,132.91267,132.91267,157.44107,109.65942,163.64189,,80.28554,201.49663,116.71810,123.52512,95.71494,53.44152,106.74073,30.24930,65.15732,,,81.84650,61.00604
19930114,,110.61107,110.61107,,134.65764,134.65764,159.67915,110.67822,166.06895,,80.58679,204.96888,118.02477,124.82490,96.54015,52.99589,107.49689,30.99564,63.37594,,,82.24189,60.68003
19930115,,111.18406,111.18406,,134.63168,134.63168,159.62445,110.83959,166.01889,,81.90789,204.67416,118.66529,124.53195,97.02439,53.36781,106.51614,31.03962,63.53657,,,83.67625,61.13343
19930118,,111.76220,111.76220,,135.24883,135.24883,160.21187,111.50036,166.56210,,82.43710,205.14321,118.81034,126.02152,96.54353,54.29991,107.56320,31.69860,64.44443,,,84.23124,61.44561
19930119,,111.43253,111.43253,,135.39680,135.39680,160.36981,111.41039,166.85922,,81.51263,205.57011,118.33290,126.15619,97.81600,53.37940,105.49553,31.94869,64.28524,,,83.18273,61.41266
19930120,,111.23001,111.23001,,135.14862,135.14862,160.12860,111.74715,166.55931,,81.36712,204.69399,118.77095,126.02976,98.85018,53.31703,106.78188,31.53651,64.26870,,,83.14801,60.58479
19930121,,111.10184,111.10184,,135.60127,135.60127,160.79700,111.84010,167.22395,,80.51554,205.96826,118.83189,126.36027,98.01248,52.55731,110.00966,31.48002,63.30262,,,82.30995,59.74769
19930122,,111.92178,111.92178,,136.28641,136.28641,161.40256,112.92776,167.77457,,81.50288,205.99477,119.71715,126.50603,101.33011,53.98671,110.48625,32.15196,64.95885,,,83.34544,60.31531
19930125,,112.17541,112.17541,,136.65697,136.65697,161.72008,113.48684,168.09543,,81.61082,206.02124,119.86263,126.60479,103.83572,54.35827,110.47909,32.46551,66.06770,,,83.39099,60.80541
19930126,,112.23903,112.23903,,136.18866,136.18866,161.47368,113.19610,168.02821,,82.33595,205.83979,120.86912,126.40446,102.73829,52.76733,107.45598,31.77258,63.49389,,,84.14378,61.27081
19930127,,112.10709,112.10709,,135.81816,135.81816,161.32825,112.78033,167.83372,,82.50085,206.00723,120.65529,125.60106,102.05615,52.46119,109.15275,30.40561,62.52003,,,84.32771,61.29598
19930128,,111.21513,111.21513,,133.98882,133.98882,158.90109,112.37093,165.11612,,82.77564,201.46062,121.45403,124.04555,100.67662,53.86765,109.17595,30.78051,63.01313,,,84.62161,61.41777
19930129,,110.69177,110.69177,,133.12985,133.12985,158.11502,112.28265,164.35086,,82.67024,199.93830,122.25230,124.45026,98.74873,53.26089,107.72131,29.92314,61.27309,,,84.50696,61.38316
19930201,,110.26733,110.26733,,132.72310,132.72310,157.28459,112.54987,163.40491,,82.22387,197.92536,124.22520,124.71079,95.78096,53.53980,108.60172,32.41756,59.90436,,,84.03940,61.13285
19930202,,110.37770,110.37770,,132.56618,132.56618,157.04448,113.17989,163.12865,,82.66759,196.72223,124.66687,125.99691,95.76286,53.83666,108.52987,32.42674,60.35524,,,84.49273,61.46394
19930203,,111.22855,111.22855,,133.88600,133.88600,158.52397,114.32069,164.66443,,82.93323,198.49173,124.74267,128.79085,95.68926,54.71604,108.87578,33.01321,61.38855,,,84.72034,61.93811
19930204,,111.77971,111.77971,,134.89987,134.89987,159.66203,114.56120,165.73553,,82.90707,200.56867,124.36199,128.85889,96.03513,56.74291,109.92380,33.14617,62.79488,,,84.63465,62.29027
19930205,,111.77924,111.77924,,134.88815,134.88815,159.69075,115.59659,165.72536,,82.92066,199.46454,123.49791,129.66032,101.41172,57.06070,110.57419,33.29786,61.99838,,,84.55070,62.91711
19930208,,112.20351,112.20351,,135.27597,135.27597,160.31880,115.28736,166.32359,,83.39045,201.10554,122.61146,129.02337,101.74980,57.06266,113.06306,33.14213,60.75226,,,85.03697,63.22782
19930209,,112.79887,112.79887,,135.40477,135.40477,160.38715,115.29353,166.31174,,84.56860,201.23946,123.16232,128.75478,100.53536,57.59079,114.67304,33.62439,60.87567,,,86.42550,62.94189
19930210,,113.51547,113.51547,,136.37057,136.37057,161.60652,115.92514,167.64313,,84.97398,203.04404,123.53788,129.10916,102.84181,58.13001,113.31232,33.52426,61.12605,,,86.83628,63.26566
19930211,,114.13535,114.13535,,136.59464,136.59464,161.90109,115.84953,167.95183,,86.08825,203.73583,122.95633,129.01999,103.52699,57.92962,114.00655,33.19338,61.66149,,,88.00477,63.90755
19930212,,114.65898,114.65898,,136.99571,136.99571,162.02180,116.04781,168.02719,,86.76499,203.76226,122.53366,129.34987,104.18585,58.44493,114.71171,35.25268,61.98890,,,88.68339,64.49300
19930215,,115.92636,115.92636,,139.84363,139.84363,165.45186,116.12794,171.75249,,86.06204,210.74092,122.75208,129.46945,104.11302,58.28720,114.68001,36.44684,61.65830,,,87.99726,63.76356
19930216,,117.17970,117.17970,,140.30925,140.30925,165.93263,116.53991,172.12407,,88.29643,211.26970,123.87016,129.53639,102.89951,60.07061,115.81842,36.75970,62.28195,,,90.10114,66.56101
19930217,,116.73183,116.73183,,139.95584,139.95584,165.59154,115.22028,171.89804,,87.73104,212.04652,123.31864,127.85019,101.23981,58.77458,113.92454,37.03561,60.51956,,,89.61451,65.56427
19930218,,117.66615,117.66615,,141.42969,141.42969,167.53436,115.43275,173.88914,,87.99253,215.81198,124.42019,127.53825,100.05557,58.82198,117.26869,37.19547,59.34794,,,89.99572,65.03865
19930219,,117.29415,117.29415,,141.24939,141.24939,167.43129,116.05435,173.70694,,87.38181,214.90257,124.11503,128.75116,100.93958,58.73601,119.58211,36.50146,59.29689,,,89.39470,64.43818
19930222,,118.42188,118.42188,,142.81488,142.81488,168.91615,116.53103,175.32428,,87.96391,217.42806,124.94892,130.34244,98.96677,58.66141,119.43818,38.35921,61.29170,,,90.10540,64.13908
19930223,,118.38571,118.38571,,141.75516,141.75516,167.61063,116.88226,173.87941,,89.20100,214.34367,126.09211,130.07222,99.20324,58.42674,120.83356,38.05815,61.46222,,,91.23576,65.90754
19930224,,118.58822,118.58822,,142.27498,142.27498,168.46301,117.27406,174.82489,,89.00858,215.66092,126.46761,130.97809,99.10835,57.81649,121.31356,37.47853,60.40895,,,91.09056,65.43859
19930225,,118.70494,118.70494,,142.75414,142.75414,168.91055,117.26032,175.25682,,88.67435,216.59864,126.65293,131.07245,97.99544,58.43179,121.74567,38.77884,59.64859,,,90.78961,64.93275
19930226,,119.87453,119.87453,,144.52689,144.52689,171.06779,116.57688,177.56302,,89.09255,221.81090,125.54431,131.13808,95.63733,58.13307,123.22506,40.05009,58.14592,,,91.26034,64.96951
19930301,,121.72330,121.72330,,145.54813,145.54813,171.83699,116.28801,178.36099,,91.96899,223.72043,125.66339,130.42349,94.92776,59.15738,122.34666,42.56913,59.12866,,,94.32458,66.32527
19930302,,121.51771,121.51771,,144.63031,144.63031,171.01329,116.54280,177.53403,,92.64961,221.73680,125.28365,130.85812,96.77947,58.93333,120.79714,41.13971,58.09896,,,95.07475,66.48588
19930303,,121.69094,121.69094,,146.10468,146.10468,172.62601,116.67628,179.25064,,91.20406,224.91113,126.37370,131.21784,94.57581,58.88299,121.80008,42.82769,57.66420,,,93.44492,66.37643
19930304,,122.26237,122.26237,,147.02872,147.02872,173.52103,117.26653,180.06314,,91.33630,226.09374,126.62317,131.88016,94.60894,59.55636,125.27939,44.82871,56.84000,,,93.71340,65.62992
19930305,,122.16362,122.16362,,147.27390,147.27390,173.93587,117.20901,180.43372,,90.80978,227.01332,126.23986,132.04037,93.86775,60.11371,126.60903,44.63351,56.04210,,,93.09538,65.74473
19930308,,121.82532,121.82532,,146.68462,146.68462,173.35976,117.30750,179.82217,,90.78432,225.71672,125.80858,132.76398,93.81228,60.56988,125.36796,42.95603,57.42130,,,92.98162,66.28157
19930309,,121.99718,121.99718,,146.52664,146.52664,173.41086,116.51608,179.90089,,91.36697,226.70778,125.77412,131.59213,92.01979,60.47945,124.82892,41.73969,56.96795,,,93.54267,66.93330
19930310,,122.50194,122.50194,,146.53090,146.53090,173.41122,117.26382,180.01042,,92.49488,225.87151,126.06927,132.98328,93.92927,60.71619,121.06178,41.59591,57.30974,,,94.88673,66.55989
19930311,,122.05658,122.05658,,145.05048,145.05048,171.33330,116.93060,177.69841,,93.33923,221.96510,125.15236,132.56867,93.91503,60.94523,122.50683,43.12290,56.58759,,,95.84157,66.60557
19930312,,120.52084,120.52084,,142.37692,142.37692,167.96773,116.82356,174.06531,,93.22183,215.15364,123.73208,132.53407,96.00096,61.22918,121.61989,42.37463,57.81293,,,95.66333,66.88739
19930315,,116.79907,116.79907,,137.47231,137.47231,161.72711,115.56782,167.37904,,90.97596,203.70727,122.02043,131.44344,94.83401,60.81771,120.21611,41.72192,59.39500,,,93.21532,66.18449
19930316,,118.74941,118.74941,,139.44482,139.44482,164.30609,116.37575,170.18292,,92.89762,208.11413,123.41287,132.49324,94.90273,61.04139,119.45588,41.47569,58.97775,,,95.31238,66.77045
19930317,,119.53018,119.53018,,139.61563,139.61563,164.32883,117.13016,170.26587,,94.43802,207.31656,125.11391,133.35251,94.97309,60.55482,118.60830,41.55895,61.01654,,,96.90778,67.78289
19930318,,120.62203,120.62203,,141.29184,141.29184,166.07201,117.09799,172.08646,,94.80113,210.94245,125.35236,132.94761,94.55688,61.28845,119.25412,43.15420,62.19478,,,97.33370,67.70553
19930319,,121.09184,121.09184,,141.70099,141.70099,166.76572,117.18813,172.87996,,95.34627,212.27014,125.64828,132.68752,95.49407,60.85521,118.79320,42.35002,61.79127,,,97.90562,68.01734
19930322,,120.44025,120.44025,,141.03017,141.03017,165.92577,116.47664,171.97438,,94.71892,211.33661,124.74303,132.18811,94.11789,60.88756,118.60832,42.88122,60.62671,,,97.28085,67.44704
19930323,,120.14978,120.14978,,141.74289,141.74289,166.80247,116.24805,172.94002,,93.17783,213.39734,124.65523,132.27383,92.95116,60.70343,118.46732,42.64871,61.38654,,,95.67140,66.51890
19930324,,120.73104,120.73104,,142.86418,142.86418,168.21687,116.07806,174.44783,,93.08557,216.49957,124.15507,132.27392,92.63634,60.66251,119.27423,42.75278,61.25374,,,95.61215,66.22800
19930325,,121.04992,121.04992,,143.05617,143.05617,168.53726,115.72873,174.82820,,93.56252,217.54996,124.15662,132.26083,90.99506,60.31470,118.92249,42.54154,60.79376,,,96.07495,66.73916
19930326,,122.14855,122.14855,,144.45734,144.45734,170.34479,116.09330,176.73148,,94.28350,220.86364,125.02438,132.17081,91.19701,61.01032,119.24432,42.10283,61.29572,,,96.79787,67.36386
19930329,,122.07093,122.07093,,144.52888,144.52888,170.56522,116.53384,177.06105,,94.01995,220.82464,125.25621,134.13282,90.11413,60.40319,117.63865,42.02192,59.97895,,,96.55189,67.01920
19930330,,123.09440,123.09440,,145.80788,145.80788,171.82478,116.48310,178.45607,,94.72440,223.47551,126.31256,133.69111,89.16987,60.75162,116.03117,43.51835,61.13100,,,97.24018,67.74421
19930331,,122.62401,122.62401,,146.06117,146.06117,171.94029,117.58714,178.53857,,93.35181,222.47751,127.57313,134.53641,91.06406,60.99084,116.87092,44.39706,61.73278,,,95.78310,67.06716
19930401,,122.34436,122.34436,,146.48338,146.48338,172.50507,118.06013,179.09526,,92.15545,223.10855,127.34678,135.96217,90.80634,61.70341,117.12482,44.33019,61.58180,,,94.56625,66.27998
19930402,,122.92826,122.92826,,146.62958,146.62958,172.55928,118.46269,179.27385,,93.31520,222.75968,128.03046,136.96691,90.96559,60.57683,115.72174,44.84013,62.02442,,,95.82956,66.63386
19930405,,123.15498,123.15498,,147.25252,147.25252,173.22462,119.62981,179.85880,,93.02918,222.80440,129.77247,138.49619,90.06694,60.73767,119.58710,45.33839,62.42169,,,95.50260,66.65471
19930406,,122.60347,122.60347,,146.60750,146.60750,172.31802,120.04368,178.86832,,92.59386,220.44623,130.49350,139.18365,89.65243,60.65055,120.00634,45.16472,63.81695,,,95.02213,66.56369
19930407,,122.57758,122.57758,,146.41626,146.41626,171.95029,121.01045,178.45735,,92.78272,218.57226,131.48141,140.73217,90.11248,60.74523,120.19668,45.59721,64.35313,,,95.19751,66.82059
19930408,,122.79098,122.79098,,146.19606,146.19606,171.76857,120.68310,178.20474,,93.56194,218.57016,130.65416,139.73431,91.23478,61.08203,121.22777,45.12181,64.22685,,,96.04148,67.08948
19930409,,122.84179,122.84179,,146.21742,146.21742,171.94496,120.71408,178.45924,,93.65155,218.90128,130.88676,139.92045,91.21496,60.67455,120.10354,44.16785,64.51865,,,96.12655,67.19912
19930412,,122.77715,122.77715,,146.10258,146.10258,171.97217,120.76338,178.51744,,93.65155,218.90128,130.30387,140.71733,91.21496,60.47525,119.62408,42.54744,65.95351,,,96.12655,67.19912
19930413,,124.87466,124.87466,,148.02753,148.02753,174.40401,121.26987,181.05960,,95.99396,223.37541,130.36130,140.47116,93.59354,61.01690,121.40353,42.29700,66.61447,,,98.66730,67.98266
19930414,,128.31676,128.31676,,152.94740,152.94740,180.92709,122.00352,188.13835,,97.54837,236.09398,130.94354,142.25007,93.20332,60.29431,122.58980,41.75302,64.51415,,,100.32410,68.69481
19930415,,128.01988,128.01988,,152.71996,152.71996,180.33446,122.53613,187.43404,,97.15828,234.25070,131.76685,142.16072,94.32727,60.60890,123.86202,42.93953,65.53005,,,99.98516,68.01078
19930416,,127.55665,127.55665,,152.20592,152.20592,180.09616,123.25934,187.27304,,96.75659,232.92522,133.81215,142.68336,94.59960,60.27593,121.54160,41.27848,64.24252,,,99.54892,67.87987
19930419,,127.74644,127.74644,,152.81857,152.81857,180.42648,124.43301,187.49930,,96.39845,232.26472,135.00904,143.87266,95.44710,61.78779,122.53429,42.32631,67.22172,,,99.06204,68.40739
19930420,,127.47667,127.47667,,151.99638,151.99638,179.77095,124.61575,186.88535,,96.84423,230.69209,134.83699,145.49894,94.43290,61.63726,119.86707,40.56317,66.45650,,,99.50110,68.84893
19930421,,128.43352,128.43352,,154.35081,154.35081,182.64691,125.90646,190.05208,,95.99348,235.18955,134.56467,149.23402,95.19226,61.17695,119.26732,40.82956,67.19306,,,98.47116,69.26921
19930422,,128.71747,128.71747,,154.37267,154.37267,182.26711,125.77642,189.50227,,96.62098,234.54918,134.96240,148.52138,93.86211,61.70619,122.45021,42.57518,68.22417,,,99.01780,70.36041
19930423,,128.71469,128.71469,,154.70258,154.70258,182.71611,126.41707,190.01576,,96.18565,234.74718,135.35425,149.15841,95.75823,61.95223,121.12364,42.30162,68.45277,,,98.59686,69.87769
19930426,,130.07336,130.07336,,156.23734,156.23734,184.87338,127.01881,192.40688,,97.32871,238.54123,137.77005,149.54418,94.52768,61.66614,120.06796,41.52053,67.67395,,,99.86814,70.05335
19930427,,130.01756,130.01756,,155.75520,155.75520,184.46532,126.54025,192.01094,,97.82684,238.24221,137.60689,149.59549,92.44363,61.13315,119.72147,41.05461,66.29277,,,100.41417,70.18230
19930428,,129.94054,129.94054,,156.75612,156.75612,185.61024,126.76469,193.21088,,96.34705,240.36473,138.07171,150.01884,91.63490,61.37662,120.48826,41.37489,67.06985,,,98.63548,70.82924
19930429,,129.66829,129.66829,,157.01132,157.01132,185.96608,127.46735,193.51466,,95.38608,240.29800,138.13157,151.89051,90.96440,61.67561,122.40395,41.54787,66.33066,,,97.49565,71.14911
19930430,,129.21001,129.21001,,157.04338,157.04338,185.96693,128.87581,193.52061,,94.28551,238.68325,138.83735,155.44736,90.55668,61.84727,121.90142,41.81328,66.23001,,,96.39669,70.15745
19930503,,128.43294,128.43294,,156.45448,156.45448,185.47696,129.03030,193.03377,,93.25935,237.48706,139.09030,156.12300,90.03279,61.59678,121.04770,40.70391,65.59279,,,95.40038,69.04083
19930504,,127.98094,127.98094,,156.49489,156.49489,185.46558,127.74850,192.91534,,92.16796,238.93530,137.91369,153.60310,88.96195,62.09084,123.31556,40.74861,66.22658,,,94.42440,67.30117
19930505,,128.20282,128.20282,,156.63425,156.63425,185.66270,127.91036,193.12373,,92.49813,239.15929,138.38436,153.62889,88.92656,61.92479,123.81354,40.67780,66.14118,,,94.67373,68.13203
19930506,,128.80241,128.80241,,156.31358,156.31358,185.26665,128.18123,192.73576,,94.29077,238.02477,138.38535,153.62686,90.85668,61.98401,122.42214,41.06414,65.19417,,,96.60668,68.80159
19930507,,129.03612,129.03612,,156.55292,156.55292,185.53764,128.57629,192.99603,,94.51903,238.13458,137.67240,155.34164,90.61698,62.12260,123.17159,41.78077,64.05296,,,96.84475,68.94027
19930510,,127.76667,127.76667,,155.48718,155.48718,184.18781,127.89545,191.62543,,92.97480,236.11142,137.04545,155.71725,88.00863,61.43327,121.71890,42.32941,62.86204,,,95.27719,67.70626
19930511,,128.94441,128.94441,,157.21793,157.21793,186.16052,128.26135,193.67380,,93.44662,239.78503,137.92130,154.88507,89.32418,62.97640,121.35233,42.88904,64.27969,,,95.81930,67.66038
19930512,,130.82401,130.82401,,160.00674,160.00674,189.71956,129.81555,197.57091,,94.16504,245.39324,140.11626,155.84386,92.62266,62.95885,120.12639,43.11891,63.54583,,,96.48254,68.66845
19930513,,131.78586,131.78586,,161.64682,161.64682,191.81723,130.81900,199.82195,,94.25694,248.59899,141.52327,156.98865,93.25188,63.52513,119.65613,42.61852,64.40938,,,96.57631,68.73807
19930514,,131.36977,131.36977,,160.86742,160.86742,190.85240,131.99335,198.67462,,94.30771,245.25887,142.44690,158.39104,94.44705,65.00576,119.81035,42.24431,64.92389,,,96.68763,68.38102
19930517,,131.81158,131.81158,,162.10446,162.10446,192.72527,131.95142,200.70755,,93.72405,249.19107,142.10895,158.78611,94.06011,64.57292,120.57608,40.56101,64.97524,,,95.96410,68.79103
19930518,,131.53734,131.53734,,163.09042,163.09042,193.79776,133.08188,201.84993,,91.81631,250.12584,144.70594,160.03422,93.06587,64.43892,121.46000,41.26442,65.55825,,,93.91934,67.99900
19930519,,131.49435,131.49435,,162.55608,162.55608,193.18794,133.47346,201.20567,,92.40894,248.41425,144.96453,160.63297,93.77093,65.13245,119.53969,40.59231,66.19752,,,94.29706,69.95781
19930520,,132.30951,132.30951,,163.13832,163.13832,193.97765,134.33398,202.00287,,93.53254,249.07043,145.38719,162.37215,93.82856,65.53990,120.52506,40.15026,66.54884,,,95.43682,70.85367
19930521,,132.10007,132.10007,,162.87431,162.87431,193.95978,132.91710,202.14029,,93.39195,250.65009,144.70794,160.84445,91.58937,64.17644,118.43577,39.00364,65.29673,,,95.27006,70.90223
19930524,,132.32195,132.32195,,164.06120,164.06120,195.39491,132.28333,203.58104,,92.37199,254.35045,144.12682,160.09882,89.45914,65.01972,120.26552,38.91453,66.31646,,,94.09904,70.97978
19930525,,134.01285,134.01285,,165.45372,165.45372,197.24881,132.80400,205.49492,,94.45945,257.60188,143.81173,161.11642,90.03069,65.91393,121.39153,38.57843,66.02261,,,96.30918,72.02583
19930526,,134.45496,134.45496,,165.74919,165.74919,197.58705,133.85291,205.83380,,95.09366,257.10644,145.54093,162.70281,89.39127,66.04661,121.97752,38.69565,66.20049,,,97.01952,72.08452
19930527,,135.76964,135.76964,,167.16000,167.16000,199.33499,134.17355,207.69171,,96.29386,260.36639,146.04717,163.14640,89.05599,66.73005,121.71085,38.44335,67.23468,,,98.42720,71.77280
19930528,,135.55074,135.55074,,166.97099,166.97099,198.84048,135.02200,207.12582,,96.03489,258.37227,147.71562,163.51597,89.81705,67.12718,121.83495,39.87557,67.14700,,,98.14657,71.68596
19930531,,134.34665,134.34665,,166.76590,166.76590,198.61336,135.15952,206.86382,,93.53451,257.74371,148.69288,163.66432,88.37977,67.56204,121.44536,38.98170,68.66870,,,95.41292,71.00625
19930601,,134.46144,134.46144,,166.96526,166.96526,198.91083,135.43925,207.25679,,93.54114,258.04145,148.97846,164.78806,87.85668,67.21704,119.95964,39.19148,67.70179,,,95.42522,70.97437
19930602,,134.38640,134.38640,,166.46423,166.46423,198.25185,135.75400,206.46266,,94.01434,256.31411,149.67398,164.86509,87.46750,68.47725,119.88302,38.99450,68.39121,,,95.92605,71.21264
19930603,,132.91220,132.91220,,163.82349,163.82349,194.75197,134.79518,202.57030,,94.03253,250.14622,147.79953,162.79864,88.63406,69.65262,120.59351,39.47380,69.10078,,,95.90341,71.50142
19930604,,132.58832,132.58832,,163.74792,163.74792,194.80971,134.52788,202.70912,,93.38642,250.57154,148.26240,162.60496,87.39623,68.52750,120.51423,39.37670,67.51759,,,95.15972,71.57563
19930607,,132.21335,132.21335,,163.34760,163.34760,194.08206,134.12009,201.73131,,93.04145,249.52723,146.62412,161.46803,88.54303,70.23694,122.91242,39.43773,69.94773,,,94.82038,71.22967
19930608,,132.84731,132.84731,,165.49840,165.49840,196.95241,135.35741,204.88306,,91.72512,254.07167,147.93824,163.67810,89.12566,70.15841,121.78484,38.96543,69.31199,,,93.38161,70.87131
19930609,,133.44333,133.44333,,166.78700,166.78700,198.57683,135.78468,206.67305,,91.43288,256.95596,148.10850,164.11563,90.64389,70.45779,120.25456,38.65454,70.10122,,,93.07700,70.69282
19930610,,133.16969,133.16969,,165.81776,165.81776,197.34698,135.90962,205.32973,,92.05373,254.25900,147.89785,164.62816,90.60155,70.39175,120.72007,38.50987,70.40754,,,93.81976,70.43353
19930611,,133.53685,133.53685,,165.97302,165.97302,197.65349,136.31668,205.71739,,92.69663,254.42959,147.36202,165.75786,92.13709,69.88108,120.03572,38.33462,69.50553,,,94.44331,71.13694
19930614,,133.19545,133.19545,,165.93478,165.93478,197.72501,136.46045,205.75163,,91.96192,254.41356,146.03678,166.24075,93.97620,70.49601,120.12857,37.95636,68.91258,,,93.64454,70.90771
19930615,,133.42493,133.42493,,165.70990,165.70990,197.50641,135.51346,205.61139,,92.77882,255.04335,144.45040,165.47769,93.93607,70.13506,117.86817,37.87958,68.29789,,,94.50438,71.35060
19930616,,133.39626,133.39626,,165.32367,165.32367,197.06880,134.36044,205.14639,,93.21096,255.45457,143.21901,163.74117,93.20846,70.32672,117.19640,37.73258,67.99872,,,94.96381,71.55445
19930617,,132.15671,132.15671,,163.39786,163.39786,194.49466,133.38235,202.20203,,92.84710,251.22825,142.97750,159.73445,94.68476,71.49126,119.64171,37.86180,69.24148,,,94.55075,71.55794
19930618,,132.56331,132.56331,,163.94215,163.94215,195.40723,134.64597,203.34386,,93.07918,251.67685,144.64715,162.60672,94.49698,70.38225,117.14973,37.30966,67.83229,,,94.83739,71.40090
19930621,,131.19371,131.19371,,160.75925,160.75925,191.41501,133.35353,198.97725,,94.03777,244.86620,141.74689,160.91688,95.44254,70.73352,117.70651,36.77070,68.43371,,,95.88814,71.64433
19930622,,130.80774,130.80774,,160.61517,160.61517,191.28955,132.03026,198.87994,,93.33700,246.11982,139.55747,158.84282,96.45099,70.82735,116.31895,36.37641,68.60497,,,95.13019,71.40014
19930623,,129.84761,129.84761,,160.40178,160.40178,190.91191,131.35445,198.44476,,91.40678,246.10909,140.25799,156.09769,96.61830,71.17973,116.40913,37.28427,67.91636,,,92.97141,71.20243
19930624,,129.00960,129.00960,,159.42267,159.42267,189.64717,128.92065,197.06319,,90.74451,246.26814,138.78754,150.94897,95.72839,71.30713,116.49363,37.33540,68.06709,,,92.26571,70.90087
19930625,,128.91603,128.91603,,159.28574,159.28574,189.36101,130.17172,196.69916,,90.70618,244.24188,139.62761,153.06866,96.52732,72.06748,116.61808,37.75189,68.49042,,,92.10390,71.69126
19930628,,130.47961,130.47961,,161.56236,161.56236,192.62738,131.81560,200.19096,,91.36232,249.14382,141.33628,156.16654,96.06545,72.05013,118.14708,36.71339,66.30201,,,92.78579,72.10442
19930629,,130.45322,130.45322,,161.29822,161.29822,192.17734,132.34764,199.70010,,91.64201,247.59913,142.80027,156.27938,96.16833,71.96000,118.42796,36.88136,67.28266,,,93.01187,72.71285
19930630,,130.28287,130.28287,,160.88890,160.88890,191.81123,132.01485,199.30913,,91.77838,247.21987,142.54183,156.11940,95.12414,72.07152,118.02019,36.05642,67.25138,,,93.22358,72.33088
19930701,,131.53322,131.53322,,162.23242,162.23242,193.34656,132.11313,200.87689,,92.91760,250.29706,142.19783,155.77916,96.07952,72.79390,119.52236,36.47044,68.34623,,,94.36944,73.30417
19930702,,132.47839,132.47839,,163.00777,163.00777,194.68391,134.02461,202.45264,,94.08833,250.88498,143.60786,159.91290,97.25645,71.63483,117.97757,35.32814,66.65949,,,95.59314,73.99588
19930705,,132.43376,132.43376,,162.50099,162.50099,193.96043,133.31609,201.64044,,94.63744,250.19402,143.69432,159.08341,94.47219,71.82696,118.45610,35.32291,67.60693,,,96.06364,75.02790
19930706,,132.38623,132.38623,,162.10292,162.10292,193.28200,133.23085,200.85391,,95.04022,248.88189,143.09522,159.22759,94.30186,71.95148,119.78859,36.54446,67.02749,,,96.48185,75.28441
19930707,,132.50108,132.50108,,161.66052,161.66052,192.85471,133.34483,200.48398,,95.87212,247.86321,142.56529,159.47492,96.30371,71.21335,118.41549,35.79825,67.05218,,,97.42452,75.28521
19930708,,132.93645,132.93645,,161.63860,161.63860,192.66472,133.52477,200.18279,,96.89809,247.26207,142.78293,160.08541,94.79537,71.76410,120.23846,36.13204,68.23062,,,98.49041,75.93449
19930709,,132.41113,132.41113,,160.53288,160.53288,191.20700,132.61497,198.70265,,97.11546,245.27603,142.23847,158.48933,94.77556,70.70395,119.32193,36.40944,68.27575,,,98.64550,76.54646
19930712,,131.44475,131.44475,,158.29858,158.29858,188.33424,131.24734,195.56117,,97.77351,240.87365,140.29924,156.57859,94.11278,71.01191,119.55081,36.49029,68.54182,,,99.35256,76.80284
19930713,,131.42690,131.42690,,158.48914,158.48914,188.59531,131.65062,195.74593,,97.48745,240.95362,141.30125,155.91829,94.98300,71.85503,120.85885,36.23552,68.85860,,,99.05690,76.61162
19930714,,131.33466,131.33466,,158.42203,158.42203,188.51326,131.32968,195.68707,,97.36230,241.15133,140.80160,155.57778,95.03977,71.34443,120.97946,36.40527,68.46180,,,99.04360,75.74871
19930715,,131.23671,131.23671,,157.99663,157.99663,188.26431,130.21764,195.54626,,97.68488,241.90996,140.25182,154.19245,93.73355,70.16533,119.40928,35.34019,67.33616,,,99.36849,76.02160
19930716,,130.97067,130.97067,,157.99257,157.99257,188.32111,132.05429,195.61453,,97.08012,239.92040,140.93840,159.32729,92.63895,69.89175,119.76588,35.09811,67.12884,,,98.76426,75.47737
19930719,,130.28868,130.28868,,157.09464,157.09464,187.15109,133.28387,194.24757,,96.67134,236.07509,141.57221,160.44846,95.28579,71.33728,119.84963,35.22665,67.21283,,,98.33674,75.23676
19930720,,130.75266,130.75266,,157.40240,157.40240,187.62769,133.25519,194.80246,,97.33929,237.09909,141.58254,160.85371,94.64914,70.69733,119.98155,34.94312,66.81172,,,99.02101,75.72429
19930721,,131.82950,131.82950,,158.56921,158.56921,189.07861,136.01236,196.31151,,98.30751,236.94923,144.38331,165.13303,96.00187,70.72810,121.89331,34.97901,67.08103,,,99.94297,76.90077
19930722,,130.68527,130.68527,,157.63434,157.63434,187.97644,136.43739,195.08447,,96.88649,234.16913,144.91802,165.52052,96.35704,70.23926,123.91130,34.93762,66.18876,,,98.35754,76.73509
19930723,,130.97191,130.97191,,157.73909,157.73909,188.10246,136.71266,195.17206,,97.40896,234.11503,145.24255,166.07410,95.74855,69.88772,126.16051,35.17094,65.77372,,,99.01773,76.27686
19930726,,131.61868,131.61868,,159.21759,159.21759,189.80583,136.51285,197.02460,,96.98999,237.88759,144.53537,166.17924,95.74394,70.57412,124.55697,35.98708,66.05379,,,98.47665,76.72271
19930727,,132.01471,132.01471,,159.22290,159.22290,189.86646,136.40057,197.08574,,97.89135,238.14272,144.48002,165.86768,95.79067,70.11044,125.66565,35.64389,66.15443,,,99.37779,77.52993
19930728,,132.56177,132.56177,,160.08803,160.08803,190.94850,137.33080,198.19907,,98.03285,239.32418,143.67112,167.91391,97.86933,70.68465,126.32426,35.42498,66.80214,,,99.38272,78.57415
19930729,,132.77643,132.77643,,160.07794,160.07794,191.08194,137.83807,198.42966,,98.53808,239.01870,144.27690,168.28472,99.72596,69.82386,125.44769,35.14362,65.69597,,,99.85423,79.25244
19930730,,134.01373,134.01373,,161.29535,161.29535,192.67517,138.08775,200.01062,,99.80924,242.04556,143.78622,168.50457,100.20917,70.99129,127.55938,35.15612,65.10544,,,100.95792,81.51414
19930802,,135.50128,135.50128,,162.10516,162.10516,193.80838,138.83385,201.13573,,102.18409,243.54523,145.51509,167.92702,101.50201,71.26184,130.20999,34.85261,64.51767,,,103.69021,81.18723
19930803,,137.18883,137.18883,,165.27679,165.27679,197.83133,140.53072,205.45044,,101.96723,249.96579,148.39061,169.97556,101.35617,71.35137,131.46496,34.83401,64.57301,,,103.39689,81.50539
19930804,,137.30634,137.30634,,165.33914,165.33914,197.82431,142.04190,205.49355,,102.15691,248.21012,150.21321,172.51052,102.00535,71.49325,129.59150,35.45140,64.26717,,,103.36475,83.15976
19930805,,138.49016,138.49016,,167.18062,167.18062,200.12810,142.42784,208.03868,,102.50024,252.56184,149.74278,174.13273,102.23262,71.25991,128.59371,35.28395,65.00401,,,103.51582,84.75343
19930806,,138.35030,138.35030,,168.43921,168.43921,201.74350,142.56203,209.63889,,100.55281,255.77041,150.07046,172.70633,103.85029,72.46794,130.77129,35.39638,64.55127,,,101.33286,84.58900
19930809,,138.24545,138.24545,,168.16545,168.16545,201.44653,142.19022,209.45959,,100.66469,255.58059,150.39720,172.55763,102.79346,72.79246,125.65265,35.70868,63.30103,,,101.41921,84.86484
19930810,,138.68268,138.68268,,167.86592,167.86592,200.98375,143.19038,208.88387,,102.05373,253.46460,153.67915,172.48462,101.97184,73.41534,126.65950,35.95194,63.74961,,,102.97827,84.96211
19930811,,139.07161,139.07161,,168.82426,168.82426,202.01880,144.31107,209.72997,,101.71201,254.32833,154.36353,172.80459,103.84518,75.97675,129.90854,36.38143,64.94738,,,102.71747,84.11244
19930812,,138.86023,138.86023,,168.29924,168.29924,201.49005,143.93538,209.21574,,101.90315,253.66033,154.17399,172.54198,103.14019,75.81651,128.40628,35.84516,64.48248,,,102.84313,84.72385
19930813,,138.67542,138.67542,,168.78612,168.78612,202.34431,144.10464,210.09325,,100.85192,255.24415,155.12358,171.96155,103.09455,75.91838,129.70580,35.84062,61.73650,,,101.83718,83.47997
19930816,,139.79268,139.79268,,170.36220,170.36220,204.15672,144.69690,211.92708,,101.38649,258.33657,155.34171,172.55849,103.62257,77.82515,129.80339,36.30217,62.94230,,,102.42051,83.62656
19930817,,140.40727,140.40727,,171.19475,171.19475,205.37804,145.99193,213.27426,,101.72483,259.38633,155.78777,176.70131,102.00160,78.03467,128.63990,36.02663,61.60276,,,102.55399,85.30440
19930818,,141.39635,141.39635,,172.21205,172.21205,206.33377,146.91206,214.24736,,102.68392,260.31551,157.51681,176.72558,103.46391,78.32487,129.99523,36.28606,64.95824,,,103.13131,88.72474
19930819,,142.66299,142.66299,,173.08026,173.08026,207.46494,147.52127,215.64960,,104.47074,261.96911,158.34585,179.01024,102.46262,76.66145,127.97889,35.65948,65.94030,,,104.69603,91.81236
19930820,,142.63243,142.63243,,172.79878,172.79878,207.14771,148.83870,215.15831,,104.76250,259.78760,160.89289,179.46618,103.02505,78.21932,129.32209,35.45257,65.91347,,,105.09530,91.35108
19930823,,141.04059,141.04059,,170.72424,170.72424,204.77248,148.73058,212.61752,,103.78100,254.96315,160.22793,180.40885,102.02297,77.69572,129.35758,34.71613,64.47815,,,104.01489,91.13656
19930824,,140.22253,140.22253,,169.85931,169.85931,203.76773,148.81070,211.47536,,103.01801,252.77703,159.53501,181.47480,101.06886,78.81125,128.68198,34.58629,63.67307,,,103.27386,90.30762
19930825,,140.19839,140.19839,,169.19113,169.19113,203.04643,149.44614,210.67328,,103.82151,250.54038,160.85243,181.96146,101.11931,79.72819,127.39812,34.39320,62.60757,,,104.19464,90.23781
19930826,,142.42427,142.42427,,172.70796,172.70796,207.26198,151.82379,214.90941,,104.40220,256.57911,163.28986,183.54339,103.87534,83.68361,129.53631,35.29517,63.57125,,,104.82264,90.43883
19930827,,141.93166,141.93166,,172.06073,172.06073,206.85555,151.57524,214.64407,,104.10522,256.01922,163.57646,183.87287,102.93073,82.44168,126.66663,34.08894,61.29066,,,104.47922,90.48542
19930830,,142.58322,142.58322,,172.23152,172.23152,207.10170,151.66614,214.85696,,105.37897,256.42725,162.98146,184.22675,103.30047,83.03313,127.11436,34.32088,60.45612,,,106.05296,89.60935
19930831,,143.46394,143.46394,,173.62688,173.62688,209.00954,151.73755,216.87146,,105.60371,260.32085,163.63319,183.98267,102.50670,84.09734,126.57233,33.82707,59.89923,,,106.30613,89.61934
19930901,,144.23532,144.23532,,174.80252,174.80252,210.29895,154.12849,217.96082,,105.86035,260.24628,164.11551,186.89945,106.42418,86.32785,131.50418,34.12504,61.62552,,,106.57719,89.75166
19930902,,143.96248,143.96248,,175.00230,175.00230,210.66147,156.16554,218.44905,,104.97817,258.64879,164.88577,192.37658,106.42891,83.80467,133.79168,33.81089,61.01949,,,105.37382,91.11988
19930903,,144.27299,144.27299,,177.43590,177.43590,213.64987,158.10944,221.44464,,102.56140,262.63148,167.01054,194.54948,106.92689,85.11259,138.64441,33.77150,62.25998,,,102.80014,90.01438
19930906,,143.46561,143.46561,,176.24048,176.24048,212.33908,157.76085,220.13458,,102.24760,260.30242,166.72881,194.49951,106.60500,83.62402,138.29547,33.35120,60.74936,,,102.57240,89.15296
19930907,,144.47339,144.47339,,177.34280,177.34280,213.40582,158.62457,221.17441,,103.14025,261.52789,166.62232,195.31470,108.96588,84.89371,139.27436,34.25094,62.71248,,,103.47911,89.85550
19930908,,144.58572,144.58572,,177.77669,177.77669,214.12799,157.78055,221.93884,,102.84001,264.00776,166.28248,193.91531,107.43297,85.22792,139.15303,33.82094,61.62224,,,103.03547,90.55316
19930909,,143.90266,143.90266,,177.29254,177.29254,213.38327,157.30058,220.94777,,101.89698,263.01014,165.53466,192.18078,107.83259,86.53278,142.13856,33.82228,63.13779,,,102.03396,90.10455
19930910,,143.43716,143.43716,,176.74446,176.74446,212.72328,156.15938,220.24242,,101.53468,262.95276,165.14659,189.72695,107.10647,86.48418,141.92449,33.80775,62.75620,,,101.68412,89.69702
19930913,,142.46355,142.46355,,175.60358,175.60358,211.34543,157.17529,218.65509,,100.76999,258.90706,166.01982,191.95006,105.90990,86.07922,145.66656,33.42305,62.75769,,,100.94641,88.82875
19930914,,141.86852,141.86852,,175.47334,175.47334,211.16852,157.03059,218.44406,,99.57455,258.70552,165.61873,191.34677,106.85738,86.40683,145.58235,33.61240,62.49351,,,99.53736,89.20023
19930915,,141.82791,141.82791,,175.56680,175.56680,211.34923,156.82394,218.54373,,99.36154,259.32110,165.75308,189.81564,107.63102,87.30555,146.69315,33.29694,62.43835,,,99.41863,88.37475
19930916,,141.63803,141.63803,,174.77173,174.77173,210.58145,157.06819,217.83887,,99.94769,257.43828,166.69379,191.08649,105.94330,85.69386,146.10504,32.64445,61.01465,,,99.93494,89.36888
19930917,,142.61156,142.61156,,175.32787,175.32787,210.85703,157.81105,218.03986,,101.46319,257.15401,167.17137,191.28270,107.99100,86.77544,146.87679,34.56361,61.95777,,,101.81244,88.28346
19930920,,141.80246,141.80246,,174.45235,174.45235,209.73848,157.09814,216.81924,,100.73394,255.64446,166.19387,190.35401,107.51020,87.06847,146.51396,34.33285,62.53724,,,101.01234,88.10950
19930921,,141.65140,141.65140,,174.71182,174.71182,210.20868,155.92732,217.48828,,100.05268,257.97627,165.05293,189.59503,105.95142,86.12619,143.52522,33.88547,61.83718,,,100.48356,86.47353
19930922,,142.55954,142.55954,,175.34535,175.34535,210.90004,155.49852,218.19893,,101.32144,259.91305,164.48815,188.97561,105.42878,86.33834,144.29120,34.01701,62.87086,,,101.80757,87.23469
19930923,,143.10437,143.10437,,176.62273,176.62273,212.62451,156.84499,220.08035,,100.92578,261.95159,164.50871,192.89386,105.21963,84.73917,147.25907,33.53152,62.68334,,,101.30561,87.59744
19930924,,143.78589,143.78589,,176.60170,176.60170,212.51970,157.63760,220.01999,,102.51797,260.81699,165.60739,194.17731,105.64237,84.11214,146.91116,33.83916,62.94507,,,103.02886,88.13666
19930927,,142.97835,142.97835,,175.79478,175.79478,211.44164,158.46881,218.80995,,101.70380,257.60763,165.88041,196.79552,104.16172,83.69435,149.07002,33.51755,64.26116,,,102.19607,87.53350
19930928,,144.17117,144.17117,,177.89391,177.89391,214.03755,160.45789,221.63120,,101.73672,260.71999,168.47960,199.48465,105.38990,83.65057,148.95275,33.71877,64.61812,,,102.14166,88.15157
19930929,,143.97136,143.97136,,177.77519,177.77519,213.96365,159.36417,221.62906,,101.43092,261.83121,167.90837,197.64828,104.65738,83.80440,146.20352,33.37585,64.44717,,,101.92197,87.29794
19930930,,144.55783,144.55783,,179.15695,179.15695,215.74583,160.91881,223.64362,,100.99611,263.74912,170.17973,200.01032,105.38208,84.25624,142.69768,33.28183,64.30364,,,101.49227,86.87518
19931001,,146.84363,146.84363,,181.54567,181.54567,218.69783,163.17342,226.74678,,103.14559,267.27434,173.12898,201.49446,108.74919,84.69981,145.06195,33.39048,64.97043,,,103.75516,88.26964
19931004,,146.45868,146.45868,,181.36119,181.36119,218.52072,162.43275,226.67297,,102.51275,267.74348,173.10302,199.80691,109.30673,84.96552,140.94633,33.15368,64.80397,,,103.10652,87.80702
19931005,,148.47110,148.47110,,183.91142,183.91142,221.79852,164.36746,230.25403,,103.84890,272.32497,176.05925,201.88595,111.16973,83.93172,142.75426,33.27389,64.08904,,,104.55196,88.26555
19931006,,151.47743,151.47743,,187.62956,187.62956,226.45584,167.29886,235.28548,,105.95890,278.62907,178.97139,204.45266,117.45997,84.26689,143.04480,33.54772,64.22829,,,106.73883,89.63610
19931007,,152.12288,152.12288,,188.25922,188.25922,227.21881,168.03883,236.32074,,106.62163,279.36917,177.84382,206.89097,120.51308,82.27114,141.32773,33.96467,63.79099,,,107.18299,91.70617
19931008,,152.54532,152.54532,,188.52815,188.52815,227.55025,170.08755,236.55548,,107.23343,277.74460,177.26620,210.88611,123.62568,83.17795,143.07337,33.77883,64.28018,,,107.83029,92.01443
19931011,,154.92111,154.92111,,192.01877,192.01877,231.99782,172.38985,241.38335,,108.21375,284.32590,179.69545,214.42781,125.11347,82.64324,144.54354,33.70986,64.21922,,,108.99735,91.63097
19931012,,155.49037,155.49037,,193.26367,193.26367,233.44254,173.32333,242.69826,,107.94032,286.25442,182.10877,214.82012,122.97183,83.26858,150.79156,34.35586,64.44180,,,108.45478,93.20430
19931013,,156.48807,156.48807,,194.66425,194.66425,235.04329,175.09589,244.40913,,108.43322,287.55866,182.66914,217.00546,127.40165,83.72212,150.69756,34.77800,65.59002,,,109.03443,93.05970
19931014,,157.97241,157.97241,,196.24641,196.24641,237.00859,175.51993,246.45883,,109.79059,291.13591,184.15504,217.43130,125.47808,84.59429,151.39945,34.97131,65.68080,,,110.45252,93.86534
19931015,,161.74847,161.74847,,202.48718,202.48718,244.91354,179.01913,254.91354,,110.48666,303.50173,191.07611,219.24262,128.64506,85.40439,153.89729,35.17168,65.44521,,,111.18185,94.26392
19931018,,163.74699,163.74699,,205.58549,205.58549,248.73357,177.69823,259.06192,,111.10981,312.87025,191.11808,216.15731,127.45974,85.69927,153.45090,35.46014,66.13038,,,111.71909,95.40238
19931019,,162.94740,162.94740,,203.73691,203.73691,246.51372,179.34946,256.54520,,111.61806,306.43045,189.63582,220.53721,129.20189,86.84000,153.98215,34.72549,66.18921,,,112.28934,95.43841
19931020,,160.48219,160.48219,,204.25349,204.25349,247.27982,178.62697,257.30786,,105.45232,308.82486,188.42293,219.83107,127.89468,86.91223,155.92351,34.34899,65.69909,,,105.45242,94.45373
19931021,,163.45204,163.45204,,205.03490,205.03490,248.27940,180.36826,258.27704,,111.13393,308.92480,189.91987,223.31228,126.73771,87.21583,158.76661,34.35236,65.60234,,,111.67324,95.89712
19931022,,162.17203,162.17203,,202.70901,202.70901,245.25697,179.78157,254.88919,,111.15962,303.35105,188.16047,223.05203,125.92188,88.01091,160.00105,35.04412,65.00169,,,111.64642,96.27507
19931025,,162.23994,162.23994,,203.66489,203.66489,246.31934,180.09538,256.10410,,110.12346,305.18906,188.33142,223.61888,126.83065,88.02800,158.20019,35.20836,66.37913,,,110.45092,96.42297
19931026,,163.88777,163.88777,,204.25029,204.25029,246.97687,180.22820,256.77951,,113.08566,306.39586,189.31521,222.63443,127.66288,88.63780,158.04403,35.56674,66.61966,,,113.68031,97.26823
19931027,,164.30237,164.30237,,206.62416,206.62416,249.98596,181.72748,260.07071,,111.06311,310.91388,189.69835,224.66428,131.60877,88.72588,157.31175,35.78297,66.22202,,,111.41602,97.09240
19931028,,166.06216,166.06216,,209.26311,209.26311,252.88750,183.70595,262.95804,,111.72324,314.67002,186.64949,227.99024,138.72990,89.33247,163.96766,38.19552,66.39762,,,112.07179,97.71305
19931029,,169.67801,169.67801,,214.24759,214.24759,259.31784,185.74722,269.77634,,113.62390,325.63518,186.95819,231.61355,140.56254,88.69944,170.59190,37.95802,65.70100,,,113.99319,99.27521
19931101,,172.86925,172.86925,,218.11124,218.11124,264.46185,186.07080,275.36429,,115.96765,335.90222,185.32401,230.28854,148.28515,88.91304,170.31661,35.62706,67.69554,,,116.44126,100.67145
19931102,,173.54813,173.54813,,219.64479,219.64479,266.10117,188.24780,277.05591,,115.57900,336.82479,187.66743,231.81525,152.85393,89.91231,170.84360,37.35053,67.67721,,,115.96475,100.91662
19931103,,171.11067,171.11067,,215.89441,215.89441,261.33487,188.65091,271.44370,,114.78545,326.51551,187.00509,234.51564,146.07354,92.03843,178.95984,37.25518,67.94846,,,115.12916,100.48979
19931104,,169.56636,169.56636,,213.58890,213.58890,258.41904,187.40445,268.10416,,114.19460,321.90001,184.01115,233.75591,143.90266,93.83752,180.03487,36.94045,68.47441,,,114.54799,99.89514
19931105,,166.61658,166.61658,,209.05626,209.05626,252.54204,183.28757,261.63776,,113.22672,314.41494,178.64521,226.33933,144.58586,95.40059,178.83502,37.03418,69.70127,,,113.36443,100.48485
19931108,,165.95149,165.95149,,210.24007,210.24007,254.19493,180.64149,263.52896,,110.25834,320.83004,177.64019,219.41411,146.97509,95.03187,176.85228,36.36649,69.34861,,,111.28470,91.82357
19931109,,165.34743,165.34743,,209.71130,209.71130,253.49826,181.63751,262.84448,,109.56213,318.26130,176.35294,223.23460,147.38735,95.05067,174.62844,36.22944,69.91809,,,110.16270,94.07573
19931110,,167.21988,167.21988,,214.63957,214.63957,259.63638,185.46968,269.25372,,107.62208,326.60885,180.55373,226.64261,152.61759,96.47455,179.44649,36.56058,70.56515,,,108.61810,89.65797
19931111,,171.09277,171.09277,,221.07271,221.07271,267.43378,189.11636,277.71835,,108.29350,338.59674,184.56366,231.92659,155.38674,96.65688,179.50738,38.58656,70.61177,,,109.56584,88.39093
19931112,,171.71826,171.71826,,221.65871,221.65871,268.38632,189.12001,278.75067,,108.96608,340.56179,183.24343,232.38502,156.67740,96.94303,178.98743,37.01084,71.44343,,,110.22751,89.06498
19931115,,171.71819,171.71819,,221.83739,221.83739,268.35419,187.47739,278.68109,,108.74367,342.35735,181.72878,230.00485,154.49713,97.81701,178.10238,37.81219,72.75469,,,110.00248,88.87882
19931116,,170.98811,170.98811,,220.05499,220.05499,266.22617,185.47844,276.32767,,109.32530,340.22335,179.71656,226.18643,154.24190,98.81557,177.05913,37.53821,71.79022,,,110.83144,87.72928
19931117,,170.89653,170.89653,,218.07307,218.07307,263.66016,186.69641,273.46869,,111.58566,333.53553,182.81858,226.80362,153.99421,100.37964,175.64168,37.59016,72.26191,,,112.43032,94.22091
19931118,,169.91151,169.91151,,215.88753,215.88753,260.79764,186.47423,270.34451,,112.09772,327.86771,182.59399,226.16549,154.38267,100.82436,174.98159,37.62142,73.20810,,,112.69460,96.35305
19931119,,169.15259,169.15259,,215.93311,215.93311,260.82782,188.27716,270.40955,,110.34109,325.88549,182.22243,231.93920,153.22062,100.59624,174.52366,37.01815,74.74864,,,110.89328,95.08082
19931122,,167.76869,167.76869,,214.63538,214.63538,259.19135,187.93217,268.51257,,108.85495,322.88979,182.75952,232.83785,146.99555,101.54124,175.92065,37.04069,74.58503,,,109.42022,93.66279
19931123,,165.04622,165.04622,,211.33212,211.33212,255.01895,185.02972,264.13458,,106.86485,317.55232,180.16760,227.82347,147.04364,100.37136,173.71703,37.44163,73.54901,,,107.36476,92.32177
19931124,,167.36594,167.36594,,214.30603,214.30603,258.85764,185.57079,268.29834,,108.36230,324.88431,180.64340,228.44939,147.92432,99.82523,175.26580,36.64720,74.42679,,,108.95374,93.04501
19931125,,168.19377,168.19377,,215.11537,215.11537,259.85117,185.85669,269.40030,,109.21018,326.61613,181.70494,229.10590,146.49851,99.97641,174.31070,37.38297,73.31380,,,109.89470,93.17627
19931126,,167.75377,167.75377,,214.87714,214.87714,259.91364,185.99300,269.53629,,108.52070,326.59039,181.16989,230.37884,146.08135,99.16709,174.06467,36.29016,71.38893,,,109.21539,92.49000
19931129,,165.18745,165.18745,,211.94536,211.94536,255.71281,185.68164,264.88803,,106.41867,318.24608,181.18914,229.40507,145.57602,99.42600,175.82245,38.57774,72.20051,,,107.01581,91.26303
19931130,,166.41867,166.41867,,214.31679,214.31679,258.80881,187.83784,268.36966,,106.22756,322.20372,181.46726,235.23369,146.06745,98.45695,174.56800,38.01850,72.35255,,,106.90009,90.58335
19931201,,168.37108,168.37108,,217.53229,217.53229,262.69922,191.38617,272.53665,,106.60210,326.22255,184.96692,239.67907,150.54435,98.15416,177.15728,39.15459,72.20553,,,107.19075,91.48447
19931202,,169.99022,169.99022,,218.59247,218.59247,263.84583,193.85425,273.48438,,108.91433,325.78880,188.65770,240.27041,154.50712,98.99435,184.19911,40.36426,72.00767,,,109.60531,92.84181
19931203,,171.43130,171.43130,,220.38484,220.38484,266.06094,195.68805,275.78918,,109.91341,328.28926,191.17088,242.09719,155.91638,99.62729,185.91919,40.42897,72.55170,,,110.58630,93.86338
19931206,,174.40826,174.40826,,225.56001,225.56001,272.23590,197.38014,282.52750,,110.14121,339.15098,191.06323,246.67516,156.18592,99.32557,185.94765,41.71199,74.40307,,,110.85529,93.78200
19931207,,176.54750,176.54750,,228.81404,228.81404,276.49796,201.28191,287.04214,,110.88448,343.53703,193.70665,250.70012,164.68603,98.66976,190.98677,41.34035,73.65704,,,111.70279,93.72569
19931208,,177.52196,177.52196,,228.82956,228.82956,276.33286,200.61224,286.81155,,113.05183,343.95715,192.93831,249.91952,163.26350,98.79400,192.22785,41.55015,75.32895,,,113.99524,94.80122
19931209,,179.86429,179.86429,,233.10912,233.10912,281.72342,203.12054,292.62323,,112.97219,352.26574,194.80975,251.96167,169.91468,99.72747,191.72752,41.38491,76.12811,,,113.80621,95.48826
19931210,,181.87404,181.87404,,237.50177,237.50177,287.20953,206.15117,298.52454,,112.00521,360.17788,201.59859,254.50604,169.71648,100.46506,192.08044,40.95252,78.01639,,,112.77251,95.08394
19931213,,183.13904,183.13904,,239.29337,239.29337,289.08960,208.90082,300.37433,,112.61022,360.94229,203.90911,259.05895,169.93976,101.13291,196.40977,43.84149,76.56023,,,113.44209,95.17984
19931214,,181.84309,181.84309,,237.20020,237.20020,286.06436,209.15222,296.91858,,112.31155,354.39093,203.27678,260.03585,168.71145,103.41372,196.30778,45.58921,77.15246,,,113.18757,94.60624
19931215,,181.85904,181.85904,,237.80913,237.80913,286.61685,212.27173,297.37094,,111.58863,351.98446,203.72867,265.37942,173.14403,105.47415,196.20444,46.41437,77.96208,,,112.36996,94.61502
19931216,,185.28685,185.28685,,243.47690,243.47690,293.42294,213.13092,304.60947,,112.21410,365.11011,206.43813,265.22324,172.16039,107.57131,196.53626,48.25512,78.59488,,,112.88045,95.97343
19931217,,187.25136,187.25136,,246.65907,246.65907,297.51926,213.76180,308.83261,,112.65496,372.88024,207.20390,265.30608,172.04600,108.44725,201.55703,47.82947,78.82072,,,113.53680,94.87369
19931220,,188.39761,188.39761,,248.86275,248.86275,300.67130,212.70634,312.02170,,112.48088,380.61362,206.70181,262.75769,169.87540,107.85725,210.06248,47.09583,76.29645,,,113.41402,94.36248
19931221,,186.80496,186.80496,,246.30826,246.30826,297.24094,214.69356,307.94705,,112.09110,371.24081,209.58511,263.64922,171.30078,108.00967,219.81147,47.35889,77.88993,,,113.18954,92.86516
19931222,,188.52727,188.52727,,250.01961,250.01961,301.54999,217.39638,312.39062,,111.33112,377.08941,209.38344,268.50848,174.52001,107.96364,227.24127,49.53523,77.98737,,,112.12861,94.27382
19931223,,190.75871,190.75871,,253.49670,253.49670,306.39597,221.04855,317.25925,,112.00414,382.96868,211.73620,274.30384,175.22395,109.78902,235.18414,47.50167,77.25507,,,112.83716,94.63044
19931224,,193.30290,193.30290,,256.95447,256.95447,310.60757,223.73639,321.88458,,113.40230,388.63231,213.70179,279.69701,176.21019,109.74211,234.08231,48.22289,77.79190,,,114.24920,95.78757
19931227,,194.53418,194.53418,,259.20242,259.20242,313.03870,228.27000,324.22894,,113.36461,388.50298,218.56314,285.02761,179.86644,110.38266,241.59625,49.89234,79.16115,,,114.21118,95.75569
19931228,,199.29193,199.29193,,267.65015,267.65015,323.76471,232.34938,335.74701,,113.51556,406.07971,222.11597,289.91483,185.55066,111.42228,243.93687,50.14075,78.62281,,,114.36326,95.88320
19931229,,198.53690,198.53690,,265.22479,265.22479,320.62912,230.61366,332.21494,,114.84041,401.56045,221.07672,284.70711,187.44902,112.18420,245.74210,50.58551,78.35558,,,115.53756,98.11001
19931230,,201.96552,201.96552,,270.00482,270.00482,326.21094,228.25984,338.18781,,116.57526,415.80963,217.85351,278.72611,191.38750,114.44010,243.72408,53.23602,78.43136,,,117.32444,99.30564
19931231,,203.95007,203.95007,,272.52847,272.52847,328.93903,232.30920,341.16119,,117.88173,416.84750,219.92908,287.94011,191.41830,114.39558,243.71546,55.84793,78.46712,,,118.70687,99.95202
19940103,,206.95312,206.95312,,277.19247,277.19247,334.73651,235.80614,347.23080,,118.71687,425.08055,222.27709,294.68076,191.49347,115.03706,249.41462,55.84797,79.63728,,,119.58257,100.42582
19940104,,209.51730,209.51730,,281.50540,281.50540,340.20956,241.10516,352.92252,,118.97266,429.89018,225.08712,301.60617,199.80774,116.79771,253.29977,55.84977,79.29483,,,119.86178,100.49408
19940105,,209.84787,209.84787,,280.98746,280.98746,338.94919,240.13446,351.50259,,120.49112,428.41241,226.78538,299.80572,195.21094,119.18565,249.41741,59.24291,80.02934,,,121.55668,100.64294
19940106,,202.23779,202.23779,,267.93961,267.93961,322.36252,232.54427,333.48654,,120.07469,401.27763,221.37825,287.51231,190.24078,119.01227,250.90435,59.75518,80.37181,,,121.22811,99.66645
19940107,,197.07312,197.07312,,259.05560,259.05560,311.60086,225.27464,322.16064,,119.83205,387.14958,216.25379,278.63115,178.90736,118.88383,239.83270,56.83762,80.55605,,,120.74974,101.06794
19940110,,200.23903,200.23903,,263.92551,263.92551,317.71744,226.67429,329.16757,,120.77342,399.20729,219.35929,282.13203,175.68905,119.00255,227.08322,58.04866,78.47881,,,121.59172,102.59413
19940111,,195.82030,195.82030,,255.55008,255.55008,307.20862,215.54141,317.89001,,121.65166,391.36555,210.38163,261.29604,182.44949,116.61024,228.86988,57.26831,79.24383,,,122.51913,103.04322
19940112,,188.02397,188.02397,,242.50156,242.50156,290.73816,200.62321,300.38705,,120.79999,375.34267,199.09763,239.82450,168.59557,114.25175,222.56162,57.00368,79.73707,,,121.64653,102.42392
19940113,,181.17519,181.17519,,231.11342,231.11342,276.81421,191.86342,285.64670,,119.94833,356.11544,193.92055,226.32913,162.86475,111.31587,217.61533,53.57488,80.98288,,,120.81657,101.51186
19940114,,190.39893,190.39893,,246.48090,246.48090,296.54657,207.91324,306.93399,,121.05327,378.00036,205.66762,252.11845,171.63378,112.32491,218.93969,52.45809,79.06509,,,122.13871,101.01010
19940117,,190.43306,190.43306,,244.51202,244.51202,293.63757,202.33047,303.68573,,123.87415,379.51994,203.72839,242.03979,167.35477,113.93593,218.17609,55.78097,77.64432,,,125.20249,101.86287
19940118,,191.96883,191.96883,,247.29869,247.29869,297.36676,203.23422,307.57529,,123.74017,386.79757,202.32048,244.17205,167.32771,115.12457,220.47543,53.92642,78.75949,,,124.88824,102.97943
19940119,,194.40958,194.40958,,250.69652,250.69652,301.47293,201.49133,311.64536,,124.96082,398.85080,203.68128,239.09850,165.60338,116.56702,229.78296,54.22288,80.49320,,,126.15093,103.78462
19940120,,193.04250,193.04250,,246.87059,246.87059,296.86716,196.56076,306.51508,,126.95083,395.49027,199.90631,231.81972,158.89261,115.82114,236.09523,53.19819,79.73236,,,128.15008,105.50474
19940121,,194.29657,194.29657,,249.99069,249.99069,300.63669,198.07539,310.67657,,125.66701,401.95988,201.56102,234.11608,160.21259,115.32705,234.83580,54.59740,79.02548,,,126.81200,104.72673
19940124,,194.57474,194.57474,,251.35414,251.35414,302.20697,197.69260,312.35019,,124.43678,406.19545,204.16124,230.29084,166.61726,115.04333,236.47705,54.65368,80.84389,,,125.50773,104.13277
19940125,,191.11533,191.11533,,244.89320,244.89320,294.19452,187.87865,303.79849,,125.01796,402.31689,198.90101,212.81918,165.66399,114.56158,233.07157,53.45113,81.49350,,,126.06745,104.80060
19940126,,190.36150,190.36150,,243.41040,243.41040,292.28647,190.68243,301.91507,,125.24968,393.64582,198.62548,218.93471,167.36600,114.57838,226.88318,53.55884,81.74497,,,126.25456,105.31431
19940127,,194.93063,194.93063,,250.32010,250.32010,300.60495,198.62814,310.79407,,126.75921,401.05297,202.98638,231.86720,172.25596,115.81490,228.65246,55.36532,83.20517,,,127.80861,106.36129
19940128,,195.04433,195.04433,,250.21550,250.21550,300.34464,200.11884,310.79456,,127.18462,398.19990,206.64244,233.84168,173.40555,116.21842,218.33464,55.19428,85.20425,,,128.07521,107.83181
19940131,,197.64577,197.64577,,252.26993,252.26993,302.61240,201.68637,313.12585,,130.68114,401.12132,211.52409,235.00393,171.40309,116.04964,222.99652,56.29048,87.13610,,,131.54489,111.14921
19940201,,200.22226,200.22226,,255.99854,255.99854,307.09741,201.43494,318.18701,,131.76715,411.95378,215.02406,234.51261,167.28784,116.29216,215.92708,56.92711,88.66569,,,132.44486,113.39728
19940202,,201.43684,201.43684,,258.19290,258.19290,309.61844,205.91779,320.78275,,131.66628,411.06863,213.60466,244.16649,167.23498,116.42455,220.21837,57.73274,90.20698,,,132.34651,113.28961
19940203,,203.27083,203.27083,,259.94833,259.94833,311.79709,208.48206,323.06073,,133.70049,412.27905,215.62329,248.15978,167.97542,116.73704,222.29751,58.83924,88.41059,,,134.49728,114.31312
19940204,,204.87178,204.87178,,263.25482,263.25482,316.04791,208.20885,327.61935,,132.98637,422.59890,216.27845,247.69488,165.79368,117.25043,222.80937,57.88799,89.35466,,,133.89060,112.93693
19940207,,196.12230,196.12230,,250.03529,250.03529,299.77591,199.59875,310.18515,,130.05658,397.65830,209.40468,236.43033,154.45787,115.17234,220.59071,57.80232,84.25016,,,130.86960,110.94138
19940208,,197.70509,197.70509,,251.41531,251.41531,301.47009,202.15695,312.00967,,131.99352,397.74811,210.31630,240.67333,156.98449,114.28444,223.16778,57.76959,84.92645,,,132.95003,111.68391
19940209,,197.57341,197.57341,,252.55914,252.55914,302.91351,203.12096,313.59073,,130.08153,399.65845,212.18269,240.77924,161.19168,113.00162,225.74816,57.76963,84.92658,,,130.78643,111.71219
19940210,,196.79167,196.79167,,252.52936,252.52936,302.87653,203.07249,313.51529,,128.21815,399.64529,212.04391,240.64555,161.15689,113.10315,226.67287,57.76760,84.92322,,,128.76269,111.15238
19940211,,196.86418,196.86418,,252.71368,252.71368,303.10916,203.37340,313.64102,,128.13841,399.73358,212.10872,240.60115,162.18215,113.58809,229.69419,57.76761,84.92298,,,128.80974,110.20293
19940214,,192.41472,192.41472,,245.77872,245.77872,294.89148,201.79770,304.72662,,126.94226,382.94242,210.65586,237.57720,163.69900,113.31225,230.32986,55.53147,82.63659,,,127.71117,108.44579
19940215,,191.60602,191.60602,,244.92061,244.92061,293.82974,199.62282,303.59821,,126.16569,383.75334,208.32947,234.30933,163.14096,112.77748,230.83709,55.33233,82.77223,,,126.83386,108.44809
19940216,,189.64877,189.64877,,240.48346,240.48346,288.29266,199.46129,297.66953,,127.56665,371.07838,208.24026,233.72504,165.14070,110.98239,232.54892,54.08515,84.52443,,,128.43820,108.29382
19940217,,190.39671,190.39671,,241.69481,241.69481,289.75131,198.63887,299.40436,,127.70422,375.72675,208.37174,232.06497,166.39300,108.81925,232.74049,54.52295,84.52783,,,128.46922,109.15574
19940218,,190.34529,190.34529,,242.64398,242.64398,291.02884,199.88594,300.96365,,126.25948,376.82167,208.01924,235.11746,167.34230,106.63481,232.29214,53.82017,84.94324,,,127.19301,106.69264
19940221,,187.18292,187.18292,,238.85178,238.85178,286.20343,200.96439,296.02103,,123.82938,363.91621,208.03977,238.63371,165.83966,103.95332,229.07311,53.06488,87.00551,,,124.76602,104.49318
19940222,,190.32474,190.32474,,242.76627,242.76627,291.13846,204.15939,301.28586,,126.03922,370.60085,212.03035,243.86734,163.33248,105.51556,228.27205,52.63631,87.94487,,,127.29734,104.24892
19940223,,193.51280,193.51280,,247.13126,247.13126,296.62823,210.77095,307.25061,,127.73568,373.40304,215.01723,256.34229,163.45177,105.37802,228.33070,52.84145,87.76241,,,128.85969,106.70071
19940224,,190.76044,190.76044,,242.88811,242.88811,291.55118,210.49498,301.78256,,126.93065,361.96252,213.40001,257.04080,161.89051,105.86440,225.81358,51.97276,85.97171,,,127.89509,107.08681
19940225,,185.98715,185.98715,,237.29605,237.29605,284.60187,207.75301,294.33682,,123.07999,349.88648,210.14489,253.01341,162.15181,104.51376,225.95243,51.91711,84.70267,,,123.96726,104.16895
19940228,,187.94247,187.94247,,240.24965,240.24965,288.72556,206.73099,299.10129,,123.73676,361.07145,208.31102,254.08687,156.36775,104.32345,216.80990,49.41706,84.72822,,,124.49720,105.62968
19940301,,185.96080,185.96080,,236.35574,236.35574,283.76599,204.35094,293.97610,,124.33546,353.06370,205.61534,251.06877,156.53123,104.47451,207.97853,49.71472,84.72821,,,124.96832,107.05333
19940302,,181.67831,181.67831,,231.45004,231.45004,277.66833,201.01222,287.45822,,120.72050,343.85421,204.83333,245.79957,152.04239,103.34066,207.52034,49.61607,83.75038,,,121.39298,103.53742
19940303,,179.86272,179.86272,,228.16959,228.16959,273.50742,196.76173,283.08334,,120.86742,340.61076,201.05819,238.97409,152.27626,101.70930,206.85020,49.99105,83.27376,,,121.61398,103.15413
19940304,,180.35489,180.35489,,229.53008,229.53008,274.91754,196.14755,284.83038,,120.16843,344.87793,200.59253,238.06957,154.12257,100.02279,203.66746,52.18887,82.74560,,,120.95736,102.23302
19940307,,181.76408,181.76408,,230.35585,230.35585,275.97946,194.46753,285.90466,,122.45966,349.96811,201.85026,233.26141,155.54119,100.07935,206.11560,52.11462,82.63724,,,123.55044,102.19301
19940308,,183.64258,183.64258,,232.64369,232.64369,279.25519,194.24319,289.53015,,123.85497,358.02621,199.86035,234.29399,154.37330,99.67110,204.69127,50.19063,81.53511,,,124.95659,103.36840
19940309,,181.94780,181.94780,,230.97922,230.97922,277.16785,192.77692,287.52170,,122.03764,355.37223,198.16881,233.03865,153.36861,98.32140,199.43804,50.46008,80.82368,,,123.06584,102.25001
19940310,,180.56026,180.56026,,228.61246,228.61246,274.32397,190.14301,284.49774,,121.95185,352.73736,195.22346,229.97387,149.90279,97.64338,199.05130,49.48301,80.98298,,,122.86513,102.96844
19940311,,179.11618,179.11618,,226.25475,226.25475,271.20352,190.37749,281.10492,,121.71539,345.02819,193.56884,231.70015,148.25507,97.64110,199.32781,49.23212,83.37799,,,122.71991,102.12063
19940314,,180.60378,180.60378,,226.95837,226.95837,271.98694,190.00694,281.88657,,124.36744,347.44393,193.53023,231.37765,145.74513,97.64111,201.59648,49.42661,84.32778,,,125.58432,103.02590
19940315,,179.72009,179.72009,,225.38777,225.38777,270.11200,189.73557,279.86920,,124.40136,343.44792,193.83716,230.47174,146.60789,97.66038,201.00759,48.86108,84.10572,,,125.39883,104.57920
19940316,,178.44713,178.44713,,223.75493,223.75493,268.00394,189.71921,277.55768,,123.57101,338.50976,192.69266,231.23065,145.45228,97.67175,201.81436,49.39871,83.63182,,,124.42510,104.82565
19940317,,176.07637,176.07637,,219.95386,219.95386,263.18909,187.14883,272.25641,,123.08517,331.13619,189.92550,227.57659,142.82315,96.94302,206.20313,49.98419,82.69193,,,123.65991,106.33053
19940318,,172.14320,172.14320,,213.15224,213.15224,254.84030,183.11432,263.29913,,122.97054,317.69936,185.42790,222.12266,140.46977,96.58966,203.78343,48.76526,82.18328,,,123.51766,106.41970
19940321,,165.57654,165.57654,,203.09441,203.09441,242.31378,174.14539,249.95691,,120.96841,302.03379,177.03081,209.10643,135.91258,94.79334,199.96908,48.19262,81.25020,,,121.62364,103.87410
19940322,,168.23190,168.23190,,207.81686,207.81686,248.28355,175.65958,256.77045,,120.86343,313.75536,180.54802,210.61307,139.70909,91.96084,195.52756,48.48518,80.50533,,,121.84429,101.51810
19940323,,173.82069,173.82069,,215.99249,215.99249,258.46939,181.93834,267.74301,,123.10390,328.05749,185.89523,219.73393,144.98699,92.31916,197.17750,49.22077,80.67043,,,124.37974,101.47731
19940324,,172.11633,172.11633,,213.72203,213.72203,255.65028,179.29083,264.54684,,122.10976,325.50180,185.46167,213.90687,144.93824,93.05311,200.01893,49.17907,80.17064,,,123.63455,98.85705
19940325,,170.63678,170.63678,,211.77213,211.77213,253.21869,177.04025,261.85074,,121.21733,323.24658,182.94889,210.26161,144.64384,92.35017,203.67254,49.46464,79.22363,,,122.78875,97.73334
19940328,,169.01968,169.01968,,210.49815,210.49815,251.51529,174.79727,259.81424,,119.04606,322.69588,181.00860,206.85299,140.90242,92.22518,210.27586,49.25707,80.88267,,,120.50075,96.60002
19940329,,170.83101,170.83101,,214.77345,214.77345,256.96210,177.56578,265.79630,,117.50454,331.25378,184.74775,210.93573,141.58909,91.32829,209.96338,49.25862,80.19724,,,118.89356,95.67493
19940330,,168.82016,168.82016,,212.27808,212.27808,253.91502,178.35820,262.51804,,116.07574,322.85155,188.00136,211.22450,141.04781,91.23069,209.30041,49.17333,79.06845,,,117.60232,93.43748
19940331,,165.86015,165.86015,,208.55746,208.55746,249.29378,175.67828,257.50800,,114.03863,316.10152,183.75815,207.88231,140.08994,91.19142,209.30717,48.57697,79.34254,,,115.20320,94.12871
19940401,,166.49817,166.49817,,209.26627,209.26627,250.15121,176.95557,258.43930,,114.60842,316.13071,183.63504,210.94179,139.49211,91.18834,209.29996,49.06258,78.75977,,,115.81394,94.42497
19940404,,164.87714,164.87714,,206.34724,206.34724,246.50008,171.44490,254.65755,,114.72968,316.11559,179.83965,202.66504,135.21314,90.15771,205.81978,49.01609,78.46994,,,115.96055,94.36826
19940405,,165.18762,165.18762,,207.28880,207.28880,247.68655,173.15700,256.06396,,114.16970,316.24343,183.41453,204.64238,136.20426,88.99807,204.76875,49.01767,78.47262,,,115.54065,92.95616
19940406,,168.34808,168.34808,,211.02661,211.02661,252.09486,175.99142,260.85931,,116.67428,322.26084,187.60976,208.82178,135.96212,87.70129,207.66433,50.78691,78.72296,,,117.80782,96.73793
19940407,,168.89703,168.89703,,211.12276,211.12276,252.25148,175.53734,261.20462,,117.88670,323.34375,187.08591,207.69471,138.96011,86.65793,204.42363,50.65600,78.52552,,,119.18566,96.74550
19940408,,169.86191,169.86191,,211.38205,211.38205,252.42110,175.74179,261.48178,,119.89075,323.42579,188.71421,207.57326,139.01821,85.63177,203.87624,51.18610,79.51370,,,121.24254,98.18988
19940411,,171.41183,171.41183,,214.72997,214.72997,256.55319,178.03265,266.06000,,118.99029,329.63777,195.20710,208.93261,141.00686,84.31652,204.04883,50.76735,81.64818,,,120.33096,97.45758
19940412,,175.65465,175.65465,,221.20534,221.20534,264.82306,185.05031,275.05417,,120.30471,338.26111,201.04624,221.43176,140.95587,84.32425,203.45193,50.71617,80.29755,,,121.64585,98.62762
19940413,,176.07202,176.07202,,221.48222,221.48222,265.20480,185.56438,275.26001,,120.94014,338.36150,201.37688,221.75215,140.95603,85.80179,206.72249,50.39046,80.56856,,,122.50045,97.76580
19940414,,174.67882,174.67882,,219.69461,219.69461,262.92358,185.35034,272.53760,,120.03249,333.28689,202.03952,220.18434,140.95580,87.20041,211.44191,50.54594,80.60475,,,121.57061,97.10042
19940415,,175.02408,175.02408,,220.95364,220.95364,264.25507,188.61551,273.83850,,119.11049,331.33189,200.46088,225.48820,148.15931,88.50293,213.01275,51.84255,81.24526,,,120.46654,97.46462
19940418,,176.36421,176.36421,,223.12836,223.12836,266.79984,192.89943,276.36856,,119.34370,330.65710,203.55900,231.32463,152.25222,89.43730,218.42105,52.79394,81.84022,,,120.57191,98.50462
19940419,,173.22838,173.22838,,219.39384,219.39384,262.16248,190.24530,271.42670,,116.89445,323.81523,201.79623,228.37164,146.82011,87.70760,219.65662,52.59817,81.30796,,,118.12006,96.33571
19940420,,172.71492,172.71492,,218.79692,218.79692,261.40067,191.10222,270.68915,,116.47295,320.66590,202.91642,229.61540,147.90361,86.53701,219.58886,52.78260,81.02825,,,117.57692,96.75260
19940421,,170.07153,170.07153,,215.22783,215.22783,256.80475,190.32014,265.83670,,115.00017,310.98963,202.15155,228.74522,147.78235,85.97977,216.43705,53.24034,81.34313,,,116.05025,95.78952
19940422,,172.81358,172.81358,,218.81735,218.81735,261.17352,192.55107,270.56268,,116.68645,317.85770,205.22235,231.51855,149.39139,85.84932,217.31281,54.07564,81.63966,,,117.75324,97.18566
19940425,,173.61397,173.61397,,220.36429,220.36429,262.92154,195.51797,272.41663,,116.47660,317.35292,210.26331,235.80621,147.80670,85.92946,218.56362,54.89224,82.60776,,,117.50350,97.25654
19940426,,175.24809,175.24809,,221.78346,221.78346,264.84396,194.47017,274.40686,,118.49413,323.55909,209.89734,233.88976,146.22240,86.13415,221.27098,54.24667,82.20305,,,119.49940,99.19639
19940427,,173.21143,173.21143,,218.86304,218.86304,261.04721,193.24751,270.22482,,117.59938,316.46560,207.30381,231.90549,147.65209,87.27341,220.45801,54.50693,83.20774,,,118.38900,99.79514
19940428,,173.64627,173.64627,,219.86423,219.86423,262.21460,193.77545,271.41376,,117.25923,318.40820,210.04067,231.59061,147.10506,87.51899,222.45466,54.49264,84.53501,,,118.11633,99.05454
19940429,,172.20465,172.20465,,217.29083,217.29083,259.27625,193.32512,268.24231,,117.33789,312.14060,209.37414,231.07081,146.87432,87.32745,222.32856,53.03159,83.56902,,,118.23601,98.85910
19940502,,170.81366,170.81366,,215.70827,215.70827,257.07043,193.61684,265.70615,,116.14753,306.44742,209.50022,231.21255,146.87430,87.65548,226.24089,53.46408,85.49888,,,116.98247,98.20503
19940503,,169.34798,169.34798,,213.84792,213.84792,254.70026,192.63704,263.09164,,115.16417,302.35863,212.68488,227.58457,145.95359,86.82523,229.70154,53.59767,85.54600,,,115.99122,97.37874
19940504,,166.63008,166.63008,,209.44513,209.44513,248.93759,190.64034,256.52359,,114.68002,291.81280,210.25448,223.84753,144.80087,87.57371,238.26819,54.65723,86.11550,,,115.44934,97.32129
19940505,,165.60500,165.60500,,208.78746,208.78746,248.11565,188.76524,255.75551,,113.08796,292.80373,207.01991,221.78665,144.74824,87.71499,233.77762,54.61163,86.11825,,,114.10000,94.32707
19940506,,167.51129,167.51129,,211.33940,211.33940,251.23911,188.79558,259.17389,,114.18094,300.17072,204.50213,223.66000,143.36522,87.74749,232.76460,54.96570,86.61893,,,115.11460,95.81026
19940509,,166.01556,166.01556,,208.03154,208.03154,246.95709,186.62332,254.54178,,115.15857,293.41349,202.81866,220.62558,140.72481,87.53215,232.77262,55.19046,87.65673,,,116.20544,95.94971
19940510,,167.17468,167.17468,,209.81508,209.81508,249.26971,187.75061,257.16113,,115.49726,297.13495,202.65750,223.44105,140.96716,87.34980,229.58809,54.33501,88.66043,,,116.64175,95.61863
19940511,,170.59143,170.59143,,214.71805,214.71805,255.31635,188.97366,263.70642,,116.99368,309.57226,205.14004,224.35068,142.40662,87.97306,228.63806,55.11558,88.77738,,,118.06692,97.41578
19940512,,170.32541,170.32541,,214.17731,214.17731,254.66908,187.92052,262.96518,,117.10069,309.68865,203.50798,222.93733,141.82730,87.97010,229.93517,54.76998,89.06735,,,117.93938,99.03271
19940513,,173.50122,173.50122,,218.33144,218.33144,259.82614,190.16245,268.60962,,119.05822,318.41431,205.34413,225.92309,145.48938,88.64330,226.70025,55.42355,88.71921,,,120.03277,99.89790
19940516,,175.37740,175.37740,,219.50809,219.50809,261.31769,189.83264,270.21732,,122.01151,322.47029,206.79978,223.15435,149.55871,88.81179,226.65427,55.77731,87.82733,,,123.12001,101.66678
19940517,,174.01277,174.01277,,217.43654,217.43654,258.84644,190.42188,267.41528,,121.57352,315.68301,209.44578,222.28381,150.97285,89.57317,228.75583,54.71947,88.23739,,,122.68321,101.26834
19940518,,177.88904,177.88904,,223.59753,223.59753,266.66373,193.04102,275.81641,,122.42853,330.12591,212.42818,225.37609,153.77984,90.75330,228.60882,54.40186,88.23712,,,123.38199,103.04363
19940519,,176.89366,176.89366,,222.44490,222.44490,265.22400,193.51604,274.25629,,121.60492,325.96514,212.94478,225.74575,155.11972,91.87677,225.72220,54.12385,88.66800,,,122.65681,101.67097
19940520,,178.83519,178.83519,,225.47899,225.47899,269.11777,194.03761,278.37717,,122.10590,334.38768,212.85226,226.52943,155.39849,92.96057,226.53932,53.82875,88.36955,,,123.15086,102.16298
19940523,,179.22440,179.22440,,224.74425,224.74425,268.38760,193.74106,277.34854,,124.09375,333.11986,212.78908,225.13449,155.56869,94.84176,229.73170,52.86937,87.79498,,,125.32228,102.75410
19940524,,178.29709,178.29709,,222.53578,222.53578,265.72617,191.56905,274.34503,,124.92106,330.20987,210.17481,221.36720,155.53243,96.19996,230.17643,52.19028,87.61300,,,126.12655,103.64174
19940525,,177.91887,177.91887,,223.06711,223.06711,266.43835,191.84520,275.11661,,123.24607,331.46704,210.31451,221.59263,156.51467,96.20315,230.21735,51.98449,87.48356,,,124.22155,103.63987
19940526,,177.98737,177.98737,,223.77167,223.77167,267.14038,193.67763,275.82428,,122.42382,330.25783,211.19638,224.65417,157.62932,96.53010,231.21548,52.79394,88.25323,,,123.43086,102.70141
19940527,,178.39114,178.39114,,224.18369,224.18369,267.70776,194.73145,276.22849,,122.83595,329.95096,212.69028,224.43629,161.22435,97.14765,236.74202,52.36449,88.53845,,,123.82372,103.19416
19940530,,178.51115,178.51115,,224.56815,224.56815,268.03952,194.18535,276.45413,,122.59024,331.59618,212.50083,223.03078,160.87218,97.17650,241.15813,53.64108,87.82745,,,123.56378,103.06805
19940531,,178.02736,178.02736,,223.74362,223.74362,267.10104,192.19745,275.43323,,122.56143,332.48879,211.24117,220.40531,157.31965,96.40789,243.14856,53.26906,87.26469,,,123.43576,103.68648
19940601,,177.75728,177.75728,,222.35960,222.35960,265.30792,190.43005,273.45166,,123.84367,331.00582,208.95567,217.29836,158.26066,94.93668,247.99225,53.93759,86.46258,,,124.90502,103.61649
19940602,,173.99167,173.99167,,216.91470,216.91470,258.41162,186.27750,266.13260,,122.25238,321.14977,206.63904,210.27373,156.96638,93.76076,245.37412,53.93085,86.92986,,,123.00682,104.18897
19940603,,174.63875,174.63875,,217.83051,217.83051,259.44742,187.31897,267.27780,,122.55369,321.97395,206.32032,212.88296,156.67839,93.88803,244.35868,54.53876,87.21748,,,123.39782,103.87562
19940606,,175.69620,175.69620,,220.30261,220.30261,262.49518,188.58842,270.68625,,121.67393,327.21874,207.03521,215.41031,157.33370,93.48882,241.99860,54.96439,87.21709,,,122.43460,103.63236
19940607,,174.69386,174.69386,,218.76517,218.76517,260.72876,188.79877,268.89838,,121.37449,322.69253,207.56863,215.26758,159.67452,93.46387,237.73882,54.86191,85.09530,,,122.26003,102.55431
19940608,,174.76610,174.76610,,218.67804,218.67804,260.48444,187.64139,268.61163,,121.67427,323.93074,206.54810,213.69875,158.01366,93.32207,238.81201,55.23172,86.12513,,,122.66068,102.16598
19940609,,174.31418,174.31418,,217.90228,217.90228,259.73141,188.65332,267.77197,,121.65527,320.55189,207.39497,214.85549,159.82707,93.34017,239.51399,53.74860,86.30226,,,122.61630,102.31372
19940610,,174.85060,174.85060,,219.06433,219.06433,261.15405,192.41124,269.35379,,121.33875,318.02646,207.13676,223.48945,159.44874,92.83506,239.51414,54.26791,85.73859,,,122.26188,102.27753
19940613,,175.25084,175.25084,,219.72998,219.72998,261.93695,193.58154,270.18704,,121.38561,318.04652,207.76443,225.82137,159.02163,92.86028,240.00346,54.78870,85.36463,,,122.47141,101.26262
19940614,,174.62936,174.62936,,219.21931,219.21931,261.33740,192.55829,269.62006,,120.57764,318.23092,205.24352,225.04819,159.28353,92.68600,237.64010,55.30016,83.63890,,,121.84959,99.33202
19940615,,175.52724,175.52724,,220.61516,220.61516,263.14365,194.35201,271.60590,,120.81979,319.70255,206.41250,229.19071,156.94821,92.50955,237.24037,55.44974,82.66878,,,121.88247,100.90801
19940616,,174.48375,174.48375,,219.40402,219.40402,261.47910,194.47845,269.88272,,119.96037,315.54802,206.57911,229.57998,157.13835,91.56255,236.81545,55.88436,83.60509,,,120.84005,101.33018
19940617,,175.49228,175.49228,,220.95813,220.95813,263.31775,195.60625,271.96774,,120.25170,318.14389,205.98831,232.35167,158.06319,91.32991,234.41697,56.01822,84.95627,,,121.09015,101.85811
19940620,,173.95506,173.95506,,219.06558,219.06558,260.98376,194.22514,269.49698,,119.13801,314.76857,206.62165,229.77816,156.12527,91.06165,232.97147,54.82581,86.86893,,,119.98415,100.81606
19940621,,171.57309,171.57309,,215.79199,215.79199,257.01169,191.26517,265.23004,,117.89207,309.98417,205.13561,225.00688,153.42205,90.99640,231.59555,53.98020,86.61651,,,118.79626,99.32692
19940622,,172.52280,172.52280,,216.61102,216.61102,258.00940,192.30817,266.32651,,119.07297,310.71431,204.61497,228.28689,151.25916,90.74197,231.80350,54.21814,86.56813,,,120.26737,98.49387
19940623,,172.36446,172.36446,,216.76775,216.76775,258.36496,190.92618,266.70474,,118.46338,313.73585,205.19736,225.24048,150.21221,90.40121,232.93324,53.28324,86.45221,,,119.38726,99.70866
19940624,,171.28755,171.28755,,215.85321,215.85321,257.13403,190.74965,265.46051,,117.10433,311.08677,204.23986,226.17291,148.46779,89.81839,231.32686,54.01233,85.92672,,,118.08460,98.12929
19940627,,166.65152,166.65152,,211.11282,211.11282,251.27065,186.91493,259.28070,,112.38358,303.18143,200.49879,221.45692,144.53444,88.98529,227.19625,53.27823,86.01640,,,113.28944,94.40005
19940628,,167.31509,167.31509,,211.30977,211.30977,251.55882,186.95357,259.64178,,113.73727,303.80612,202.28201,220.87002,144.19134,88.59438,226.57838,53.32095,85.37469,,,114.61571,95.78636
19940629,,167.07278,167.07278,,210.79868,210.79868,250.71880,186.71109,258.83279,,113.86127,302.18979,202.45444,219.79648,146.65794,87.55781,225.76393,53.98408,86.60665,,,114.71171,96.07899
19940630,,168.75093,168.75093,,212.50662,212.50662,252.85757,187.26579,261.07495,,115.58128,306.40389,202.72979,220.58347,146.80936,87.50294,228.58705,54.11824,86.50100,,,116.49338,97.21305
19940701,,166.87141,166.87141,,210.35811,210.35811,250.15450,185.73051,258.19156,,113.98654,302.39276,200.79272,218.34768,146.86306,87.78347,226.14445,54.11653,86.44086,,,114.72474,96.92046
19940704,,167.26801,167.26801,,209.96591,209.96591,249.26793,184.59363,257.24423,,115.51018,302.07733,199.09510,216.67445,147.16750,87.98303,225.07692,55.86778,87.98153,,,116.24143,98.32997
19940705,,167.60918,167.60918,,210.42249,210.42249,249.81367,185.53397,257.96701,,115.70602,301.89130,199.54769,218.10825,149.76215,87.66081,221.58939,55.61626,88.94121,,,116.67543,96.94986
19940706,,166.09126,166.09126,,208.24739,208.24739,247.04610,184.69557,255.00838,,115.03656,296.62346,197.77279,217.22232,150.10975,87.41565,220.58513,56.21123,87.99685,,,115.96765,96.60255
19940707,,165.40651,165.40651,,207.91406,207.91406,246.75003,183.78430,254.64700,,113.82490,297.35827,195.72425,215.93680,150.80643,87.28407,222.25924,55.80652,87.18274,,,114.62486,96.37826
19940708,,165.76657,165.76657,,208.21309,208.21309,246.94112,185.10052,254.97998,,114.28829,295.73341,197.45425,218.98693,148.68519,86.87267,219.15330,56.90107,87.32898,,,115.12489,96.55259
19940711,,165.39810,165.39810,,207.78822,207.78822,246.20009,184.91972,254.20847,,113.98094,294.25410,198.02481,218.65488,147.84759,86.62133,218.68441,58.15799,87.39117,,,114.83309,96.17634
19940712,,167.43007,167.43007,,210.37717,210.37717,249.35117,185.68877,257.64124,,115.33038,300.54429,200.23880,219.08606,148.30069,86.67044,218.28544,58.41106,88.36870,,,116.25906,96.88095
19940713,,169.91422,169.91422,,213.95398,213.95398,253.84091,187.30894,262.50598,,116.40195,308.67829,202.39663,220.66145,150.99362,87.51349,216.55372,58.44315,88.54681,,,117.33930,97.78084
19940714,,170.86508,170.86508,,215.07593,215.07593,255.29514,189.88533,263.98151,,117.15919,308.07171,205.05997,224.65334,150.97027,87.82043,219.25895,58.33581,88.23074,,,118.39321,96.51853
19940715,,174.71422,174.71422,,219.56665,219.56665,260.81802,191.54271,269.90863,,120.29615,318.60760,206.95425,225.18799,157.12649,88.33002,220.43644,59.57074,87.39916,,,121.64633,98.55977
19940718,,175.45163,175.45163,,220.47920,220.47920,261.79340,191.58655,270.80789,,120.82376,320.86277,207.49897,224.41579,157.42234,88.84204,224.47135,60.86887,86.94592,,,122.09718,99.53226
19940719,,175.06386,175.06386,,219.49652,219.49652,260.63257,190.95370,269.57245,,121.25317,319.09727,207.39061,223.13969,157.46252,88.51400,224.46381,60.61958,86.42765,,,122.60574,99.39837
19940720,,176.15977,176.15977,,220.86667,220.86667,262.48438,192.65469,271.60724,,122.01774,320.81995,209.54158,225.23150,159.44249,88.69849,223.22973,59.97734,86.12290,,,123.22201,101.04975
19940721,,174.49168,174.49168,,219.32915,219.32915,260.39362,190.74905,269.32510,,120.08364,318.85148,207.69007,222.86908,156.49208,88.42481,224.28489,60.95431,86.07697,,,121.14704,100.24371
19940722,,175.24428,175.24428,,219.89188,219.89188,261.21445,191.20532,270.04306,,121.14036,320.08597,206.32982,223.95577,156.81809,87.53767,232.47112,60.04827,86.53528,,,122.36311,100.14591
19940725,,175.69724,175.69724,,220.68463,220.68463,261.88693,191.78847,270.73474,,121.13802,320.76621,207.90098,224.26363,156.94389,87.11138,234.91429,62.01467,86.69944,,,122.43116,99.68477
19940726,,175.88705,175.88705,,221.29771,221.29771,262.64609,192.37253,271.58456,,120.74228,321.65154,208.33997,225.41002,156.91993,87.00397,234.36708,62.24561,86.37838,,,121.99047,99.62526
19940727,,177.30461,177.30461,,224.30721,224.30721,266.54919,193.81134,275.74490,,119.99216,328.67889,208.11787,227.57506,159.77798,86.77983,237.69518,61.56921,86.35125,,,121.17490,99.38337
19940728,,177.41251,177.41251,,224.83455,224.83455,267.27249,195.01553,276.51108,,119.51579,328.49726,208.06221,230.24602,159.65959,86.83404,238.21871,61.54516,85.60027,,,120.81778,98.17865
19940729,,179.00218,179.00218,,226.47519,226.47519,269.12125,196.10629,278.53189,,121.11232,331.17816,209.03122,232.10891,159.91498,86.29563,239.25592,62.52914,86.44364,,,122.42711,99.52027
19940801,,182.38269,182.38269,,231.66110,231.66110,275.51938,201.18303,285.31818,,122.12145,338.39549,212.58632,239.49203,164.68023,86.90806,243.23843,63.36173,86.50586,,,123.51937,99.87756
19940802,,183.35019,183.35019,,233.10336,233.10336,277.31564,203.51096,287.16272,,122.46922,338.99293,216.12514,242.74503,163.75901,88.42366,242.83472,63.73573,85.97906,,,123.56615,102.15548
19940803,,182.33481,182.33481,,232.28305,232.28305,276.56393,204.89282,286.15884,,121.12910,335.01259,216.27028,245.04739,164.10430,89.57072,246.06815,62.18237,85.51744,,,122.04641,102.13344
19940804,,183.73624,183.73624,,233.83662,233.83662,278.38632,206.44614,287.99976,,122.38605,336.89837,215.96780,247.83414,165.33335,90.38497,248.59713,62.81754,85.98353,,,123.22631,103.75917
19940805,,184.39442,184.39442,,233.89745,233.89745,278.18161,207.10106,287.76547,,123.91714,335.37331,215.47456,249.42710,165.58742,91.15519,246.95279,64.08926,87.05075,,,124.86204,104.44186
19940808,,183.24475,183.24475,,232.40640,232.40640,276.37839,205.68922,285.82965,,123.19056,333.30920,214.82197,246.90023,164.99887,90.86944,246.90802,64.34992,85.44145,,,124.06736,104.23833
19940809,,182.72902,182.72902,,231.26624,231.26624,275.00290,205.66646,284.41202,,123.52745,330.06522,214.75578,247.38576,164.14585,90.25693,245.94040,64.15341,85.02979,,,124.80233,101.93632
19940810,,184.09642,184.09642,,234.27592,234.27592,278.85703,207.72874,288.35034,,122.65295,335.98978,214.20473,251.37978,164.44064,90.76102,253.00149,63.13601,86.41948,,,123.76782,102.20179
19940811,,184.65973,184.65973,,235.16241,235.16241,280.16006,211.36198,289.64502,,122.79030,333.34312,216.93426,256.81806,167.01857,90.60602,257.48752,61.67763,87.06505,,,124.04804,101.40701
19940812,,183.68263,183.68263,,234.40544,234.40544,279.24750,211.30971,288.56320,,121.45700,331.24982,217.74862,255.88573,167.38533,91.75811,257.45836,61.02306,87.92938,,,122.49194,101.67749
19940815,,183.60977,183.60977,,234.01982,234.01982,278.91116,210.52065,288.15631,,121.81997,331.70138,216.52876,253.29901,171.71369,92.46440,256.68468,60.20013,87.67918,,,122.55660,103.95854
19940816,,183.29129,183.29129,,234.10776,234.10776,278.99686,212.81897,288.08823,,120.91480,328.24918,216.19577,257.74151,172.88467,93.69819,258.39133,60.57322,87.20695,,,121.74538,102.53365
19940817,,185.90729,185.90729,,238.06865,238.06865,283.83893,216.29704,293.30627,,121.76994,334.28882,219.21831,263.36497,174.03160,93.70123,260.44114,61.14432,88.00735,,,122.64281,103.01977
19940818,,186.62994,186.62994,,238.94017,238.94017,284.97025,218.13586,294.44983,,122.31903,334.06712,220.86074,265.76010,175.85413,94.81682,260.12540,60.61806,88.70645,,,123.27428,102.96957
19940819,,185.80170,185.80170,,238.03752,238.03752,283.58936,218.67038,292.95416,,121.55455,329.91583,220.39327,267.17225,176.03907,94.84813,259.69496,62.26330,88.44182,,,122.52180,102.20805
19940822,,186.15685,186.15685,,238.71333,238.71333,284.17093,218.68932,293.48517,,121.47601,331.27996,217.54766,268.47441,175.72899,94.62875,263.78238,63.05910,90.41087,,,122.41742,102.30542
19940823,,184.15239,184.15239,,235.79024,235.79024,280.61630,218.04572,289.46024,,120.66463,323.78742,216.34321,267.94969,173.35081,94.96742,267.75955,62.66311,89.51007,,,121.53538,102.04504
19940824,,184.55748,184.55748,,235.57970,235.57970,280.28284,217.42776,289.25031,,121.95678,323.97709,215.79094,267.33079,173.35886,95.18397,261.99518,63.43667,88.75353,,,122.81405,103.28752
19940825,,185.60074,185.60074,,236.33209,236.33209,281.18304,216.76837,290.26544,,123.46173,327.19109,216.63344,266.55182,170.05033,95.42625,260.15371,63.64513,88.95495,,,124.38409,104.20406
19940826,,185.52850,185.52850,,236.14993,236.14993,280.90155,214.90588,289.84351,,123.54067,329.49765,217.27721,261.47344,170.87254,96.64869,260.36113,63.71900,89.50741,,,124.49980,104.03308
19940829,,186.52126,186.52126,,236.43556,236.43556,281.13049,215.07430,289.95877,,125.57889,329.77699,217.79760,261.08454,171.13692,97.42139,262.54753,65.28707,87.86978,,,126.58016,105.57623
19940830,,188.89542,188.89542,,240.49690,240.49690,286.27222,216.84685,295.48032,,125.69617,339.26937,217.69781,263.40899,175.70109,98.61035,261.82778,64.87754,88.43925,,,126.79026,105.07115
19940831,,190.95013,190.95013,,243.66864,243.66864,290.19638,217.69432,299.72205,,126.28094,347.32335,219.35228,262.66307,181.06032,98.62545,263.00268,65.08598,88.98019,,,127.30390,106.06077
19940901,,191.46005,191.46005,,245.32664,245.32664,292.32129,221.67027,302.13303,,125.19969,346.05180,221.77725,270.62980,180.71392,98.89233,259.06619,64.55406,89.65715,,,125.87526,107.37748
19940902,,191.90808,191.90808,,245.96707,245.96707,293.09518,222.56621,302.83939,,125.39924,346.47298,221.68537,271.51681,183.08555,99.53514,261.74028,64.91583,89.31939,,,125.91322,108.61737
19940905,,191.88252,191.88252,,246.72847,246.72847,294.06885,222.42499,303.84583,,124.26422,349.03436,222.30409,270.87341,182.56388,100.35821,261.13535,63.66230,91.87162,,,124.66929,108.31919
19940906,,193.15671,193.15671,,248.56381,248.56381,296.37045,224.43922,306.29135,,124.81200,351.32836,223.18257,274.55611,183.02053,101.50351,259.86434,63.29368,92.83202,,,125.27544,108.42495
19940907,,194.07396,194.07396,,249.87598,249.87598,297.92401,224.07253,307.94705,,125.21913,355.64166,222.35140,273.96335,183.32773,102.87689,257.05906,64.09658,92.44837,,,125.77524,108.17963
19940908,,194.03049,194.03049,,250.39726,250.39726,298.38333,224.81609,308.47165,,124.37789,355.55274,219.82713,277.27674,182.44615,102.99174,255.92352,64.41814,94.45175,,,124.84750,107.99661
19940909,,193.94426,193.94426,,250.92317,250.92317,298.99387,225.47328,309.07565,,123.42503,355.96455,219.11612,279.48789,180.60752,103.32134,256.99944,64.96813,93.96591,,,123.78136,107.88999
19940912,,190.68697,190.68697,,246.94388,246.94388,293.93991,223.49174,303.82614,,121.02103,347.01653,218.45544,277.03993,177.96622,101.29820,254.31489,64.71016,95.06533,,,121.46038,105.19726
19940913,,191.45380,191.45380,,247.86201,247.86201,295.10046,224.24702,305.11694,,121.61330,348.59027,220.72597,276.94405,180.12813,100.43633,256.01820,64.66048,95.12598,,,122.28418,104.20483
19940914,,191.56084,191.56084,,248.11041,248.11041,295.23505,226.20613,305.07938,,121.52654,345.77471,220.97249,279.28278,184.41607,101.23112,259.80779,65.52347,95.68514,,,122.00184,105.41264
19940915,,191.87646,191.87646,,248.35631,248.35631,295.68170,226.36189,305.48804,,121.95631,346.59653,219.77656,280.23802,183.69076,101.47116,261.70634,65.20925,94.49886,,,122.64161,104.41649
19940916,,193.63123,193.63123,,250.93025,250.93025,298.85629,228.74034,308.82172,,122.64518,350.40091,222.68507,282.85369,186.16687,101.84270,264.85111,65.05266,95.78660,,,123.24077,105.62125
19940919,,192.35333,192.35333,,249.06012,249.06012,296.50009,228.50969,306.34784,,122.13740,345.11872,222.16807,283.10851,185.49329,101.18447,263.63835,65.02419,95.84089,,,122.70762,105.33457
19940920,,192.69273,192.69273,,249.91823,249.91823,297.58096,229.77115,307.60620,,121.76304,345.69043,224.96384,284.99925,184.51725,101.19803,260.93110,65.02623,95.84370,,,122.44276,104.28047
19940921,,191.81281,191.81281,,249.98170,249.98170,297.63043,229.85875,307.87750,,119.50950,345.66876,224.03802,286.10075,185.29389,100.29236,256.36607,65.21894,95.84086,,,120.06727,103.06930
19940922,,190.25241,190.25241,,247.23427,247.23427,294.08206,227.85660,304.10574,,119.54313,340.36498,223.12223,282.57521,184.80283,99.24126,256.25740,64.21264,99.21490,,,120.19111,102.50641
19940923,,190.03510,190.03510,,246.62271,246.62271,293.27585,227.63254,302.89487,,119.87038,338.79014,223.74886,281.73234,181.58061,98.99959,268.04507,64.64103,98.76563,,,120.38016,103.70701
19940926,,189.65836,189.65836,,245.71651,245.71651,291.87466,225.34471,301.38431,,120.21969,339.09429,222.68347,277.64647,180.31196,98.68722,268.40410,65.55990,100.30837,,,120.80670,103.51432
19940927,,188.96910,188.96910,,245.12761,245.12761,291.07706,225.01323,300.66617,,119.35502,337.71217,222.15056,277.26222,181.56439,98.18212,264.85003,65.54228,101.10609,,,119.76254,103.92441
19940928,,189.22345,189.22345,,245.52405,245.52405,291.67911,224.11372,301.60126,,119.42213,340.59749,226.41832,274.29983,180.23223,97.26559,258.26663,65.54228,99.70377,,,119.94488,103.22521
19940929,,189.53645,189.53645,,245.33502,245.33502,291.29431,223.27846,301.38950,,120.45686,341.01269,230.09392,271.50900,179.10470,96.14361,254.66241,66.50696,99.60521,,,121.04934,103.69017
19940930,,188.03278,188.03278,,242.91647,242.91647,288.17465,222.35361,298.04373,,120.16544,335.01119,228.33384,270.42471,179.47673,96.23430,252.54921,66.39015,100.84232,,,120.80403,103.12612
19941003,,188.21530,188.21530,,242.96603,242.96603,288.11160,222.85330,297.63983,,120.54773,334.01633,230.41590,269.43452,179.42106,96.71669,261.53143,67.18401,100.84205,,,121.11076,103.96855
19941004,,187.91673,187.91673,,243.94397,243.94397,289.27585,224.52205,298.65237,,118.41179,334.07502,234.17246,269.76449,181.38676,97.23066,267.98542,67.19268,101.72945,,,118.82000,103.09438
19941005,,186.58372,186.58372,,242.38751,242.38751,287.69397,226.28516,296.76056,,117.32362,327.22139,236.24913,272.46020,180.53298,97.93931,270.93025,64.98674,101.30642,,,117.73125,102.12581
19941006,,185.83582,185.83582,,241.31462,241.31462,286.68506,225.65530,295.73849,,116.99785,325.79865,231.64305,274.30239,178.84282,99.78666,263.43956,62.19450,102.58012,,,117.61720,100.41952
19941007,,184.66924,184.66924,,239.82126,239.82126,284.86099,222.88486,293.36328,,116.23273,325.96896,230.37088,268.40321,176.28257,100.39534,273.24455,62.05187,102.09726,,,116.83324,99.86180
19941010,,183.93523,183.93523,,237.66742,237.66742,282.14737,219.81865,290.52454,,117.48455,324.45112,227.01955,264.91663,172.44460,99.78885,271.00791,61.92815,102.31651,,,118.22303,100.05827
19941011,,185.69724,185.69724,,240.14861,240.14861,285.92679,223.16591,294.70825,,118.31815,328.11914,231.98647,269.39878,174.29732,99.84861,269.48804,57.52720,102.90807,,,118.89696,101.87048
19941012,,187.80809,187.80809,,243.74565,243.74565,289.79858,225.62253,298.93781,,118.42510,333.51397,235.06053,271.98840,178.23029,99.62153,270.33872,61.06609,104.29188,,,118.77701,103.48308
19941013,,187.86072,187.86072,,243.94881,243.94881,289.78531,225.59607,298.92917,,118.26578,333.52589,234.06100,272.36553,178.56144,98.72913,272.52633,62.38790,105.08554,,,118.68186,102.91167
19941014,,188.45811,188.45811,,244.83421,244.83421,290.91653,227.09091,300.10388,,118.48538,333.79375,237.26089,272.63676,182.19197,99.12816,273.32606,61.85672,105.99406,,,118.83402,103.55880
19941017,,188.47604,188.47604,,244.34862,244.34862,290.04401,227.69028,298.90701,,119.22295,330.63547,238.21845,272.09407,184.14262,99.20933,280.15081,63.46058,106.08067,,,119.45450,105.00107
19941018,,187.76099,187.76099,,243.32935,243.32935,288.69070,226.44701,297.24677,,118.90230,329.39752,237.50974,269.30058,183.55182,99.01828,285.85579,63.66156,106.55174,,,119.18187,104.39326
19941019,,187.11339,187.11339,,241.96786,241.96786,287.24377,226.24316,295.63651,,119.23773,326.17724,235.61314,269.81628,183.40656,99.14345,286.29154,62.91370,104.56168,,,119.47556,104.97233
19941020,,188.23877,188.23877,,243.58914,243.58914,289.19565,227.54170,297.84286,,119.71791,328.79623,237.12441,271.21824,186.23121,98.30871,286.46402,63.80575,103.93306,,,119.95671,105.39485
19941021,,187.70361,187.70361,,242.53485,242.53485,287.66183,226.41945,296.20544,,119.89407,326.90980,237.59004,268.49133,186.38844,97.67809,286.91308,64.70864,104.73721,,,120.23544,104.86648
19941024,,187.92001,187.92001,,242.25143,242.25143,287.64331,225.77907,296.10782,,120.83664,327.94360,239.56098,265.80039,186.24463,97.68524,289.14588,63.59840,102.67110,,,121.28595,104.98884
19941025,,186.63255,186.63255,,240.60428,240.60428,285.46295,224.82530,293.67307,,119.99088,324.18061,238.29309,264.97773,183.83640,98.42448,288.59272,63.59640,103.95001,,,120.33434,104.94100
19941026,,186.95630,186.95630,,240.71278,240.71278,285.66980,224.91721,293.92752,,120.64028,324.53525,238.32524,264.61540,185.71792,98.52146,287.52145,63.00742,104.24401,,,120.98458,105.51574
19941027,,187.34485,187.34485,,240.55891,240.55891,285.64471,224.00099,293.92911,,121.82559,326.01816,237.75554,263.38897,184.34594,98.52264,286.67266,62.20686,103.70604,,,122.11715,106.92796
19941028,,187.97653,187.97653,,242.03925,242.03925,287.49518,224.97325,295.99933,,121.28023,328.93748,237.93940,265.32190,185.27529,97.80358,287.27119,62.34024,103.67147,,,121.39673,107.61164
19941031,,190.46642,190.46642,,245.01231,245.01231,291.06293,224.78955,299.68115,,123.21909,338.03887,240.40371,261.93207,188.16395,99.66057,288.89944,62.33133,106.03391,,,123.54026,107.97147
19941101,,188.63120,188.63120,,243.04015,243.04015,289.16034,223.42242,297.52051,,121.47719,335.65677,239.28587,258.60866,189.85011,100.38667,289.24795,58.52015,106.23102,,,121.49243,108.46470
19941102,,187.74988,187.74988,,241.94463,241.94463,287.60184,223.58542,295.78568,,120.85254,331.54139,239.52405,258.95213,189.30189,100.01975,291.04058,59.91664,105.65688,,,120.71623,108.92198
19941103,,186.68768,186.68768,,240.16092,240.16092,285.31067,219.54031,293.38586,,120.77132,332.71914,236.33630,251.90029,188.93734,99.81564,288.42704,59.47467,107.03444,,,120.61018,109.00180
19941104,,187.52319,187.52319,,241.37480,241.37480,286.74261,220.95779,294.78552,,121.10989,333.85655,236.88481,254.70819,187.80229,99.34282,294.54315,60.05835,107.13995,,,120.98576,109.06127
19941107,,186.00682,186.00682,,239.00114,239.00114,283.72006,218.42172,291.41940,,120.74329,330.68685,235.33575,250.38554,185.46010,98.81476,297.58907,59.52119,108.53112,,,120.55241,109.17440
19941108,,185.50426,185.50426,,238.73605,238.73605,283.29440,218.04158,290.91083,,119.86407,330.27930,235.10212,249.90992,184.30090,98.19489,300.45329,59.74956,109.22094,,,119.71607,108.10689
19941109,,186.04672,186.04672,,238.79178,238.79178,283.18796,218.08543,290.84537,,121.14816,329.94258,237.28928,249.02959,184.21374,97.85853,299.85197,60.76891,109.41639,,,121.23836,107.68898
19941110,,184.45154,184.45154,,236.62096,236.62096,280.56726,214.46771,288.38022,,120.28879,329.59309,234.70120,244.64357,180.56242,97.53668,288.96662,60.60751,108.22524,,,120.19901,108.10379
19941111,,183.58167,183.58167,,236.08591,236.08591,279.89020,213.99384,287.74939,,118.87728,328.72394,232.52756,245.20728,180.12020,96.99048,287.19501,60.94965,107.56279,,,118.69761,107.43301
19941114,,183.72502,183.72502,,237.43987,237.43987,281.71484,216.30386,289.89569,,117.26971,329.32114,232.74456,250.41205,181.25863,96.95072,282.96923,59.86928,108.26280,,,117.02242,106.44000
19941115,,186.77501,186.77501,,241.93550,241.93550,287.43143,221.00304,296.11542,,118.41118,335.48016,235.13629,258.96423,183.46480,96.95379,284.06688,59.73611,108.01449,,,118.40108,105.90070
19941116,,186.04602,186.04602,,241.00220,241.00220,286.40366,219.28229,295.10251,,117.93304,335.85287,235.70978,255.46128,182.35160,97.05469,280.53766,59.25196,107.08188,,,117.91831,105.50372
19941117,,184.71721,184.71721,,239.24313,239.24313,284.23184,217.81192,292.66888,,117.14561,332.98087,236.90334,251.89650,180.62164,96.75969,282.94238,58.93529,107.09484,,,116.86132,106.57244
19941118,,184.18314,184.18314,,237.65073,237.65073,282.19766,216.60307,290.51987,,118.11645,330.00645,235.12170,251.38126,177.53186,95.93192,282.85765,59.29979,106.66796,,,117.86345,107.23439
19941121,,182.70219,182.70219,,235.33188,235.33188,279.25992,214.72440,287.40033,,117.75978,325.93548,233.22664,249.08624,175.53932,95.27071,281.79062,59.55293,106.29142,,,117.69803,105.65937
19941122,,178.26828,178.26828,,228.79808,228.79808,271.15970,210.41013,278.66885,,116.09774,313.24803,226.58425,244.82579,170.82117,93.73023,281.88627,59.04325,105.42967,,,116.00201,104.39732
19941123,,173.41345,173.41345,,221.56895,221.56895,262.04745,204.75711,269.35327,,114.38705,300.32633,220.38649,240.10291,162.47850,90.16578,272.08004,59.56236,104.21021,,,114.54577,101.19433
19941124,,174.93790,174.93790,,223.02609,223.02609,263.98795,206.07207,271.31598,,116.10565,302.89040,221.59825,240.82424,165.81413,91.67996,272.79192,59.34520,103.37426,,,116.24210,102.87680
19941125,,175.82767,175.82767,,223.52011,223.52011,264.52814,206.33864,271.94342,,117.62684,303.77227,222.45913,241.33392,165.07216,91.68436,271.73163,60.08125,102.96198,,,117.91714,103.22403
19941128,,175.80052,175.80052,,223.08713,223.08713,264.14291,205.89828,271.68866,,118.18855,303.56623,222.84603,240.86845,164.37696,91.50840,267.33645,59.61568,101.85712,,,118.36650,104.46295
19941129,,175.34969,175.34969,,222.95758,222.95758,263.85800,205.59608,271.30637,,117.24136,303.37416,222.52467,239.74519,165.53269,91.19621,270.20819,59.75372,103.10830,,,117.29639,104.42476
19941130,,174.50876,174.50876,,221.17271,221.17271,261.71057,206.32152,269.01501,,117.70493,296.70791,222.80200,241.00239,166.79826,90.52412,270.20741,59.53673,102.19866,,,117.81750,104.46075
19941201,,173.54851,173.54851,,219.03265,219.03265,258.94434,203.33646,266.31665,,118.38679,294.97959,220.91308,235.83297,167.90323,90.36280,261.10258,60.32111,101.40225,,,118.66500,103.98080
19941202,,170.32361,170.32361,,214.24559,214.24559,252.97447,199.12888,260.16705,,117.21964,287.33829,214.81827,232.22578,163.35033,87.78216,256.67426,60.61800,99.73074,,,117.60703,102.21962
19941205,,171.07375,171.07375,,214.68268,214.68268,253.01335,197.69775,260.07574,,118.46564,289.93685,216.34453,227.81263,163.18272,87.40340,261.50733,63.31008,100.62372,,,119.05084,102.03255
19941206,,170.95885,170.95885,,214.82573,214.82573,253.17824,197.52985,260.16815,,117.97221,290.64435,216.94846,226.52191,164.13269,86.35646,266.79711,62.78340,101.70132,,,118.43110,102.42235
19941207,,169.83134,169.83134,,213.58482,213.58482,251.56374,196.46988,258.52280,,116.94071,288.44202,214.81793,226.24050,162.29363,85.67072,265.05896,63.39382,101.06955,,,117.26306,102.39856
19941208,,167.35126,167.35126,,209.15738,209.15738,246.13138,192.70355,252.58961,,117.11870,281.38059,212.27932,220.02303,159.52839,85.36715,265.29557,63.28786,99.22594,,,117.65910,101.12337
19941209,,164.00110,164.00110,,204.04390,204.04390,239.83768,189.27522,246.00539,,116.10930,271.56465,207.22006,217.31981,155.20565,83.98789,259.98294,62.97541,97.62863,,,116.67107,100.08062
19941212,,162.37102,162.37102,,201.59590,201.59590,236.76097,186.62407,242.69186,,115.56041,268.47088,206.70569,211.72621,155.23629,83.17156,260.47632,62.48662,98.11732,,,116.10445,99.70679
19941213,,164.06560,164.06560,,203.90352,203.90352,239.88104,188.18161,246.19061,,116.47294,273.58532,205.77808,214.89183,158.49923,82.76891,259.25326,62.31410,96.40368,,,116.92280,101.14178
19941214,,166.73904,166.73904,,208.13164,208.13164,245.26851,192.76712,252.02069,,117.06586,279.10189,210.10970,224.09551,154.67480,84.16542,257.67556,62.10449,96.57693,,,117.64534,100.81926
19941215,,170.34959,170.34959,,212.75993,212.75993,250.89757,195.59019,257.93088,,119.42576,288.30621,216.43788,224.98917,158.76218,85.14680,262.48151,63.48833,96.86291,,,120.17989,101.77989
19941216,,170.03250,170.03250,,212.34944,212.34944,250.33217,196.42682,257.21445,,119.22427,285.42354,217.21991,225.04518,162.12222,85.06770,265.46531,63.43103,97.42807,,,119.87567,102.27540
19941219,,170.92334,170.92334,,213.58464,213.58464,251.57214,198.05048,258.47617,,119.67209,285.69881,219.99429,226.94675,162.19479,85.41974,267.31687,65.96638,96.59367,,,120.36416,102.40844
19941220,,171.63187,171.63187,,215.04893,215.04893,253.68997,199.58566,260.64383,,119.33349,288.33500,219.70145,229.45406,164.20304,86.35648,269.23082,64.58730,96.20630,,,119.97424,102.44330
19941221,,173.05183,173.05183,,217.17419,217.17419,256.22699,202.17438,263.26703,,119.82177,290.18128,223.53282,232.36234,165.59362,87.04570,271.90715,65.47486,96.41409,,,120.47227,102.81553
19941222,,174.19193,174.19193,,219.07581,219.07581,258.60284,204.08551,265.75177,,119.93227,292.80809,224.94900,235.75179,165.14602,87.64973,273.71295,65.05315,97.55136,,,120.81322,101.39889
19941223,,173.47134,173.47134,,217.61070,217.61070,256.92682,203.65025,264.01263,,120.24200,289.35719,224.61871,235.30192,164.92867,87.20165,272.10316,63.97812,97.42358,,,121.07837,101.96886
19941226,,173.33615,173.33615,,217.37605,217.37605,256.79077,203.45479,263.83490,,120.24200,289.35719,224.61871,235.30402,163.36652,87.23157,272.84586,63.97812,95.71077,,,121.07837,101.96886
19941227,,173.31744,173.31744,,217.42302,217.42302,256.62689,203.23477,263.69119,,120.12758,289.33008,224.63961,234.62986,164.15653,86.68614,273.25640,65.12446,96.12591,,,120.93336,102.06779
19941228,,173.41554,173.41554,,216.35628,216.35628,255.31577,202.07561,262.35562,,121.90950,288.06308,224.01521,232.50286,164.51753,86.93003,269.71557,64.76056,96.27963,,,122.91254,102.36253
19941229,,172.74422,172.74422,,215.48051,215.48051,254.04727,201.59064,260.91315,,121.49258,285.72478,224.14972,231.57590,163.32927,86.95687,271.14728,65.66831,96.38630,,,122.54274,101.67988
19941230,,172.30278,172.30278,,215.78448,215.78448,254.26485,201.86078,261.15140,,119.95098,285.79912,222.97886,232.63169,163.86437,86.97665,271.10040,66.66422,96.47555,,,120.82152,101.48393
19950102,,172.33250,172.33250,,215.83589,215.83589,254.33022,201.95357,261.15140,,119.95098,285.79912,222.97886,232.63169,163.86437,86.99412,272.81666,66.66422,96.47511,,,120.82152,101.48393
19950103,,169.58995,169.58995,,211.95992,211.95992,249.55412,201.83398,255.92342,,118.68645,273.83293,224.84270,231.69169,163.49611,87.84370,268.91697,66.81081,94.62052,,,119.40482,101.35292
19950104,,168.66602,168.66602,,211.44135,211.44135,249.10661,200.42743,255.40993,,117.11040,275.21877,224.30201,228.22091,164.75761,88.39857,267.85311,66.81082,92.36302,,,117.71697,100.67854
19950105,,168.50987,168.50987,,211.78668,211.78668,249.87253,201.18329,256.27521,,116.21149,275.81412,225.03818,229.02085,166.53497,89.23196,265.22533,65.96660,90.34972,,,116.70682,100.60555
19950106,,166.41512,166.41512,,208.30287,208.30287,245.63281,199.70029,251.42096,,116.01024,267.66549,222.66430,226.92368,164.94411,90.25039,266.24798,64.84970,90.30024,,,116.49144,100.51852
19950109,,163.77837,163.77837,,204.23593,204.23593,240.39577,195.59637,245.86790,,115.29011,261.68227,218.65318,221.00409,162.80413,89.26747,262.73705,64.18557,92.19403,,,115.59346,101.03850
19950110,,162.93732,162.93732,,202.46979,202.46979,238.29947,192.68953,243.97369,,115.74438,261.55931,214.71395,218.59159,159.97884,87.23254,257.73270,63.29430,92.17154,,,115.90520,102.38251
19950111,,162.11807,162.11807,,200.52039,200.52039,235.69380,191.59804,241.41617,,116.52090,256.87416,214.29524,217.68728,158.74852,85.94423,253.12946,63.56208,93.07180,,,116.56345,103.85470
19950112,,160.30341,160.30341,,197.49295,197.49295,232.07858,186.06610,237.69208,,116.35861,257.59480,206.53610,212.83448,149.93544,83.05556,253.96877,62.10049,93.15166,,,116.42466,103.55508
19950113,,157.32439,157.32439,,193.49893,193.49893,227.33406,182.77429,233.63896,,114.66871,251.40818,204.29927,209.68415,150.73289,78.91842,235.68949,61.75112,90.22517,,,114.71949,102.14525
19950116,,160.46562,160.46562,,198.05315,198.05315,233.35265,186.25555,239.86687,,115.95143,260.50465,209.12470,213.68389,151.34641,82.71081,236.33298,61.16768,88.78426,,,116.15160,102.31283
19950117,,162.06741,162.06741,,200.70482,200.70482,236.77031,189.21869,243.24878,,116.12543,263.89709,210.71883,217.66319,153.80696,83.32514,244.58752,60.96908,88.62305,,,116.26333,102.87614
19950118,,162.15897,162.15897,,200.24867,200.24867,235.93611,187.47420,242.43785,,117.02128,264.90525,207.25324,214.74510,156.80789,83.47115,241.42570,62.01281,89.51209,,,117.07824,104.20691
19950119,,160.73618,160.73618,,196.92496,196.92496,231.64688,185.23502,237.51640,,118.27850,257.98743,204.43523,210.57987,156.68994,83.94271,244.21981,61.84639,90.49964,,,118.18660,106.30546
19950120,,158.04582,158.04582,,192.74495,192.74495,226.71530,180.79926,232.63347,,117.58736,253.38017,200.13370,205.77715,152.38718,82.47444,233.94023,59.67891,90.23092,,,117.60935,104.94191
19950123,,152.76628,152.76628,,184.38637,184.38637,216.54605,172.10857,221.68185,,116.45839,243.05991,189.33814,194.73588,145.22565,80.36627,231.76307,58.84219,86.85151,,,116.37498,104.62302
19950124,,152.72289,152.72289,,184.09192,184.09192,216.47313,171.15057,221.84505,,116.77817,244.59695,189.50548,193.02567,145.57854,80.03411,226.71470,57.66971,85.69043,,,116.89450,103.60019
19950125,,155.39505,155.39505,,189.36475,189.36475,222.90712,176.10919,228.79300,,115.83015,252.09763,194.21425,200.40868,148.74295,79.63578,232.26846,58.93951,86.32040,,,115.98276,102.51529
19950126,,156.20917,156.20917,,190.82780,190.82780,224.58565,177.40410,230.61577,,115.75033,254.05213,198.40396,201.33171,148.03398,80.15522,231.80112,59.08733,87.99225,,,115.82814,102.93406
19950127,,156.70300,156.70300,,191.51596,191.51596,225.69939,178.94478,231.88234,,115.99250,254.12313,201.72011,202.93245,148.95379,80.94422,228.91030,59.01950,85.55912,,,115.94194,103.99153
19950130,,157.09741,157.09741,,192.64027,192.64027,227.07748,180.01669,233.31679,,115.35089,255.71199,204.75869,202.95396,150.63845,80.99529,231.04402,59.02748,86.08770,,,115.05849,104.99703
19950131,,156.16147,156.16147,,192.39343,192.39343,226.76379,179.65053,233.06628,,113.35421,255.57002,204.48448,202.93203,149.49793,80.08922,231.10853,59.02740,86.08759,,,112.99565,103.64784
19950201,,156.50870,156.50870,,192.89851,192.89851,227.40570,180.48413,233.50383,,113.49393,255.70896,204.58455,203.23407,151.71473,80.62350,236.38634,59.02740,86.08760,,,113.02001,104.53111
19950202,,157.61023,157.61023,,193.60083,193.60083,228.03069,181.35338,234.23494,,115.24529,255.74059,208.46745,203.21333,151.99602,81.84645,232.13582,59.02740,88.94346,,,114.85588,105.54044
19950203,,159.99687,159.99687,,198.62068,198.62068,234.51616,188.17746,241.08907,,113.95509,260.01803,208.60504,216.29523,156.91016,83.05640,237.04135,59.02292,87.82476,,,113.40520,105.44276
19950206,,164.84895,164.84895,,206.75174,206.75174,244.61292,194.58685,251.89626,,114.34488,274.25278,210.72858,226.44515,164.06097,84.86343,241.52482,60.07272,88.51434,,,113.94937,104.77580
19950207,,165.00401,165.00401,,208.13261,208.13261,246.20868,194.91762,253.44295,,112.72644,277.72824,208.36575,227.69954,164.36728,86.00747,243.87820,61.19444,88.24878,,,112.29347,103.57603
19950208,,163.67812,163.67812,,206.85173,206.85173,244.47527,193.66185,251.66824,,111.25096,275.56360,207.00896,226.66670,162.25879,85.13814,242.63739,61.11180,89.52131,,,110.62085,103.55382
19950209,,165.08415,165.08415,,208.89365,208.89365,247.01558,194.93555,254.49051,,111.82111,279.75389,206.49995,230.35738,160.98384,84.84216,243.25740,61.27310,89.82278,,,111.24755,103.69144
19950210,,165.81400,165.81400,,209.52237,209.52237,247.92885,197.03658,255.19781,,112.74438,278.30836,206.16353,234.68448,160.47493,85.50801,248.94485,61.27345,88.60196,,,112.26439,103.90116
19950213,,165.63593,165.63593,,209.27220,209.27220,247.70538,197.23344,254.92400,,112.65990,277.38426,208.28217,234.65333,158.41055,86.27596,247.51356,60.61932,88.73882,,,112.09951,104.35728
19950214,,164.34286,164.34286,,207.52863,207.52863,245.58290,196.16531,252.48724,,111.94041,273.88941,207.50841,232.32627,158.41999,85.97200,250.42175,60.67478,87.64434,,,111.33388,104.01940
19950215,,166.77570,166.77570,,211.11275,211.11275,250.19772,198.15701,257.70538,,112.85189,282.08263,209.43354,236.04233,158.99996,86.64095,246.04377,61.38152,85.77017,,,112.27070,104.66622
19950216,,167.86896,167.86896,,212.34900,212.34900,251.68416,200.01778,259.32138,,113.80670,282.52966,211.23064,238.18404,162.27873,86.70457,246.63581,62.09513,85.42556,,,113.19784,105.70223
19950217,,166.84239,166.84239,,211.46971,211.46971,250.68161,200.24509,258.35553,,112.50014,279.56315,210.31233,239.51980,162.60209,86.32780,244.08895,62.03039,84.31262,,,111.74075,105.52960
19950220,,165.58696,165.58696,,209.47676,209.47676,248.01733,199.03023,255.49782,,112.23843,274.94883,209.38206,237.74731,161.80684,86.40929,241.54554,61.63900,86.40033,,,111.47262,105.33811
19950221,,166.20108,166.20108,,209.93291,209.93291,248.62984,196.68456,256.16006,,113.12168,280.73169,207.24633,233.78143,160.65306,86.73127,241.07968,61.85695,85.66902,,,112.43770,105.58618
19950222,,164.10603,164.10603,,205.81258,205.81258,243.40041,192.34657,250.32362,,113.84164,275.18883,204.73300,226.01349,157.46501,86.62161,242.40774,61.57297,86.09099,,,113.24576,105.64681
19950223,,165.10120,165.10120,,207.15596,207.15596,245.26649,193.85515,252.46709,,114.39324,277.23759,206.82906,227.97449,159.36021,86.40627,241.12710,61.10680,85.21195,,,113.92896,105.26947
19950224,,167.93864,167.93864,,211.27031,211.27031,250.50572,196.80331,258.41635,,115.55247,285.30562,210.24817,232.66178,161.59938,87.02099,235.92705,61.61698,84.20861,,,115.10955,106.16392
19950227,,165.82245,165.82245,,208.11200,208.11200,246.74158,193.04921,254.64198,,114.81823,282.45248,207.68395,227.36402,159.04480,86.32026,228.07002,59.71978,84.86075,,,114.31329,105.92001
19950228,,168.95737,168.95737,,212.67363,212.67363,252.45854,197.36440,260.99478,,116.08003,289.28354,211.79497,234.55121,161.07675,86.22568,227.93219,60.77393,83.89159,,,115.73590,105.98308
19950301,,168.40358,168.40358,,212.15033,212.15033,252.07037,197.20949,260.65768,,115.44775,288.56877,211.59512,234.58992,161.02908,86.10667,225.97309,59.09203,83.88981,,,114.99527,106.13525
19950302,,168.47725,168.47725,,211.94035,211.94035,251.46758,197.17091,259.93423,,115.93702,287.09172,211.46159,234.60182,160.46749,86.17688,227.13714,60.25407,85.42300,,,115.58854,105.88415
19950303,,167.79616,167.79616,,211.17642,211.17642,250.36499,196.87703,258.73972,,115.33376,284.79590,211.87427,234.68313,157.86028,86.21844,226.34942,61.00402,85.50734,,,114.88843,105.98618
19950306,,166.24667,166.24667,,208.92586,208.92586,247.29015,194.15239,255.25597,,114.70446,281.85706,211.69914,229.22200,155.00060,86.13801,228.43208,60.64421,88.41097,,,114.20946,105.75510
19950307,,166.30151,166.30151,,209.20988,209.20988,247.56760,193.70294,255.79897,,114.43037,283.38917,213.61845,227.74512,155.33213,84.85616,226.11959,60.78266,89.05769,,,113.88199,105.86207
19950308,,163.62834,163.62834,,204.83844,204.83844,241.99701,189.60394,250.13506,,114.05339,276.53957,208.91066,223.45506,151.79655,82.61018,219.68740,60.77531,89.21713,,,113.54717,105.24736
19950309,,165.33789,165.33789,,207.78812,207.78812,245.76541,192.31201,254.52649,,114.07104,281.29138,211.36406,228.69837,152.87587,82.36686,215.06916,60.23688,89.95682,,,113.48298,105.80241
19950310,,163.64478,163.64478,,204.76987,204.76987,241.77812,189.01788,250.39235,,114.19427,277.04501,209.02470,224.34562,149.37426,81.37518,210.76420,60.87475,90.44403,,,113.69254,105.34362
19950313,,164.94321,164.94321,,206.19408,206.19408,243.40558,188.65385,252.27122,,115.39075,281.89282,209.40804,224.00707,147.96308,80.86134,210.30631,61.30138,91.64302,,,114.89038,106.40529
19950314,,164.13039,164.13039,,204.96645,204.96645,241.83965,186.73642,250.75082,,115.12854,281.36242,207.46676,222.09389,145.43517,80.06884,207.17977,61.11209,92.03145,,,114.76988,105.23558
19950315,,166.86676,166.86676,,208.79630,208.79630,246.59044,188.66208,256.00989,,116.45018,290.06714,210.54895,224.93409,145.36133,80.86787,205.19126,61.89544,91.91233,,,116.11054,106.29103
19950316,,167.03809,167.03809,,208.74745,208.74745,246.46179,188.79092,255.80161,,116.95104,289.50141,211.13822,225.26297,143.80604,80.47048,207.86527,62.09890,92.26443,,,116.43663,107.89214
19950317,,168.81165,168.81165,,212.53882,212.53882,251.20110,192.23312,260.77066,,115.91122,295.41145,212.98924,229.38737,149.72879,80.25731,215.37586,62.48620,92.43952,,,115.39540,106.97233
19950320,,168.47064,168.47064,,213.49388,213.49388,252.39154,192.82083,261.98685,,113.67168,297.40123,213.80677,229.81531,150.30224,80.29737,217.79141,62.12230,93.32515,,,112.97701,106.14968
19950321,,168.29793,168.29793,,212.74438,212.74438,251.56023,191.71631,261.27823,,114.32380,297.27807,213.17067,228.21751,150.30495,80.61408,211.73899,61.87981,92.45861,,,113.68768,106.34594
19950322,,167.23466,167.23466,,211.88283,211.88283,250.53169,191.47665,260.29883,,112.90257,295.06973,212.37573,227.33658,153.84845,80.21710,208.88252,61.37691,92.62857,,,112.16092,105.77273
19950323,,166.64061,166.64061,,210.96420,210.96420,249.38733,190.71687,259.09982,,112.74195,293.51245,212.33220,225.76563,153.95536,80.45438,206.54864,61.06987,92.91584,,,112.05832,105.24620
19950324,,166.84027,166.84027,,210.68445,210.68445,248.98285,189.83316,258.85211,,113.64849,294.08434,209.21111,226.50300,152.37985,79.66192,203.77803,61.06611,93.44051,,,113.02588,105.65348
19950327,,168.26341,168.26341,,212.92940,212.92940,251.82167,190.02232,262.04294,,113.96925,301.04133,210.80543,226.03003,152.95664,79.92631,201.98155,61.19763,93.37185,,,113.27755,106.39535
19950328,,169.86502,169.86502,,215.83212,215.83212,255.59988,192.97708,265.99100,,113.78527,305.36872,213.37708,230.27580,154.51852,80.41944,206.50934,61.11814,92.57819,,,112.77676,108.32292
19950329,,170.47850,170.47850,,217.33546,217.33546,257.62457,197.25851,267.86862,,113.14775,302.76501,215.28701,237.05032,157.60100,80.94870,214.04102,61.11061,91.38906,,,112.02297,108.52105
19950330,,169.64452,169.64452,,215.76680,215.76680,255.60600,195.46274,265.58701,,113.32640,300.84927,213.62774,234.20563,155.94072,80.76541,215.61836,61.77666,90.48642,,,112.19844,108.70173
19950331,,170.35316,170.35316,,215.64388,215.64388,255.39615,196.47067,265.27161,,115.28334,298.47045,216.29604,234.89893,155.90325,80.76541,217.64202,61.92051,90.80353,,,114.27660,109.64973
19950403,,168.32599,168.32599,,212.38580,212.38580,251.29698,193.94316,260.72571,,114.92535,292.47920,214.13203,231.58516,152.02545,81.36137,215.48404,62.05635,90.09024,,,113.80781,110.04771
19950404,,169.78058,169.78058,,213.49963,213.49963,252.80582,194.55637,262.19827,,116.97572,295.29245,213.42715,232.79585,152.01130,81.91278,218.64586,62.05624,89.13532,,,115.97868,111.09845
19950405,,172.99828,172.99828,,216.42844,216.42844,256.53290,199.68860,266.18533,,120.83015,295.30440,216.40812,242.68525,152.37490,82.82465,219.98013,62.05431,89.13249,,,119.96489,113.68941
19950406,,172.10245,172.10245,,214.66463,214.66463,254.25331,197.88402,263.38290,,121.14714,292.73802,215.74443,237.93908,152.62783,83.48898,223.95289,62.58822,88.57910,,,120.18584,114.59695
19950407,,171.89642,171.89642,,214.07120,214.07120,253.40678,195.88890,262.64383,,121.49538,294.32795,214.20423,235.00371,151.65786,83.04404,220.62487,62.53754,89.62025,,,120.44648,115.47764
19950410,,171.54535,171.54535,,213.43715,213.43715,252.48505,194.52068,261.59985,,121.53577,294.51554,213.74423,231.63165,152.61384,82.28436,222.94883,63.95455,88.37074,,,120.48045,115.55557
19950411,,171.86320,171.86320,,213.72318,213.72318,253.02690,194.66440,262.23907,,121.92136,295.67286,213.28654,231.73806,154.19873,81.82333,223.37966,63.28452,87.67431,,,121.06851,114.58443
19950412,,172.84326,172.84326,,214.41312,214.41312,254.03033,196.09995,263.45389,,123.39177,295.57212,214.43090,234.78094,154.23008,80.94016,223.57421,62.66686,87.43283,,,122.70638,114.81109
19950413,,173.92667,173.92667,,216.05174,216.05174,256.19946,196.56981,265.90927,,123.73334,300.40744,216.08380,234.99545,154.57547,80.73083,223.31726,62.31608,87.16124,,,122.49770,118.69301
19950414,,173.98988,173.98988,,216.09967,216.09967,256.21341,196.59288,265.92664,,123.82315,300.40001,215.96459,235.13111,154.53934,80.71833,223.30973,61.74144,88.64423,,,122.66823,118.24865
19950417,,173.60799,173.60799,,215.38750,215.38750,255.59795,195.72624,265.28799,,123.90000,300.43533,215.84476,233.14761,154.93898,80.45580,222.94844,59.25416,89.91367,,,122.67814,118.75257
19950418,,173.91196,173.91196,,215.00453,215.00453,255.12593,195.32922,264.82620,,125.23109,299.94880,214.94960,233.61854,152.88750,80.08985,222.48555,59.15356,89.92833,,,124.04053,119.73962
19950419,,172.95863,172.95863,,213.87837,213.87837,253.74229,194.52286,263.28369,,124.46778,297.83659,213.81036,233.08035,150.80212,79.93863,222.86887,59.28860,89.18184,,,123.22922,119.36903
19950420,,172.77098,172.77098,,214.40393,214.40393,254.37105,194.71370,263.94595,,123.22221,299.13341,215.12299,232.70770,150.84572,79.91481,223.78174,59.44958,89.31985,,,121.73137,119.89488
19950421,,173.18478,173.18478,,216.10080,216.10080,256.89862,197.89890,266.60245,,121.78274,299.70603,218.89567,237.16537,152.43699,80.97536,224.57458,57.43551,88.96353,,,120.15648,119.48778
19950424,,172.83981,172.83981,,215.93858,215.93858,256.87564,198.24895,266.48093,,121.14654,298.97290,219.72776,237.21080,152.60733,81.31036,225.80669,57.63237,86.71355,,,119.38765,119.77965
19950425,,171.97382,171.97382,,214.56984,214.56984,255.37665,198.38966,264.88388,,120.96040,294.73597,219.97667,237.81406,152.09042,81.53472,223.59573,56.00508,86.99568,,,119.10599,120.23406
19950426,,169.65750,169.65750,,210.29942,210.29942,250.03810,194.98767,259.01620,,121.35661,287.14323,217.62669,231.73170,150.88664,81.06011,222.96958,55.29494,87.23244,,,119.71221,119.22338
19950427,,169.84113,169.84113,,209.72160,209.72160,248.90204,193.11624,257.82135,,122.66980,287.73135,218.00648,226.81563,152.32055,80.54660,222.72775,56.92577,88.59257,,,121.02188,120.42061
19950428,,171.06424,171.06424,,211.02461,211.02461,250.66556,194.72716,259.85382,,123.85738,289.30395,219.07605,228.63306,156.73632,80.18279,222.22273,56.20120,88.74282,,,122.25378,121.19468
19950501,,170.06653,170.06653,,209.54489,209.54489,248.83080,194.72697,257.82901,,123.49974,284.45005,219.51017,228.47757,156.69949,80.00865,222.21559,55.91410,88.73862,,,121.94880,120.53544
19950502,,169.60579,169.60579,,209.41382,209.41382,248.59161,194.60484,257.46173,,122.52543,284.05178,218.57328,226.25720,162.58724,81.06503,221.67921,55.82048,89.65384,,,120.88837,120.22501
19950503,,170.87849,170.87849,,210.79282,210.79282,250.18324,195.51337,259.15881,,123.72681,286.51832,218.45171,228.55103,161.71421,81.84379,221.35798,55.89280,91.22325,,,122.30001,119.93007
19950504,,172.36882,172.36882,,211.47212,211.47212,251.16927,196.48941,260.07175,,126.50445,287.25306,219.77989,227.62830,167.16207,82.18728,224.55354,55.10053,91.32363,,,125.21240,121.53644
19950505,,172.81071,172.81071,,211.93129,211.93129,251.95396,197.25531,260.65292,,126.95033,287.85854,218.97305,229.01541,167.12797,82.93640,229.04703,53.89103,91.32330,,,125.70856,121.60789
19950508,,173.63867,173.63867,,213.83847,213.83847,254.29211,197.63028,263.21964,,126.25347,293.32593,219.85023,228.96705,168.09287,83.27639,229.04723,54.91975,90.47506,,,125.03081,120.85862
19950509,,174.70877,174.70877,,216.29071,216.29071,257.32498,199.98328,266.09085,,125.37141,296.83213,223.00264,229.97143,171.90343,84.76758,236.36481,55.90995,89.68116,,,124.07992,120.51404
19950510,,175.36629,175.36629,,218.40172,218.40172,260.14090,199.88173,269.15417,,123.94545,304.47917,222.84995,229.84519,171.20392,84.80568,237.93873,55.79238,88.53651,,,122.58579,119.67840
19950511,,179.74503,179.74503,,226.28282,226.28282,270.24933,209.61310,279.37674,,123.48764,312.53672,230.89889,244.54788,173.70467,90.21290,246.87943,55.88953,87.53999,,,122.06809,119.65575
19950512,,181.93800,181.93800,,229.35912,229.35912,274.22699,211.58682,283.40802,,124.53254,319.27194,233.97719,245.68860,175.64419,90.53221,254.90045,55.48475,87.58017,,,123.44692,118.43328
19950515,,181.81929,181.81929,,229.34271,229.34271,274.05862,211.88608,283.36899,,124.25635,318.25087,234.58913,246.46252,175.75617,90.55540,251.57873,56.24805,87.79899,,,123.01129,119.21161
19950516,,182.12755,182.12755,,230.50690,230.50690,275.62051,215.04424,284.82230,,123.33255,316.31477,236.07354,252.26271,175.79853,91.21154,256.19447,55.79597,87.74188,,,121.92535,119.42975
19950517,,181.72260,181.72260,,229.60143,229.60143,274.50314,213.17267,283.56296,,123.63326,316.95434,233.74257,249.26257,175.21061,91.49352,255.76009,55.50315,87.88241,,,122.04393,120.87239
19950518,,179.82980,179.82980,,228.34447,228.34447,272.98859,212.11839,282.23181,,120.68536,314.97123,233.38114,248.79080,173.06375,89.77020,252.39396,55.24029,87.45293,,,118.80148,120.13247
19950519,,177.91504,177.91504,,226.55913,226.55913,270.75735,210.87675,279.85886,,118.45509,311.45070,232.57895,247.46729,170.74479,90.13740,248.92759,55.20930,87.08428,,,116.64508,117.66081
19950522,,178.50816,178.50816,,226.62199,226.62199,271.09406,210.73238,280.19794,,119.86223,312.61990,233.60518,246.97498,169.37544,91.08898,247.25573,54.39467,85.82336,,,118.31107,117.26169
19950523,,181.78413,181.78413,,231.53372,231.53372,277.42023,214.99287,286.90231,,120.96143,321.17869,239.31851,252.33602,171.11973,92.96786,250.03094,54.26235,85.26718,,,119.46101,117.91941
19950524,,182.09070,182.09070,,231.95065,231.95065,278.11780,216.64719,287.30008,,121.12673,319.84409,238.00822,253.77950,176.74266,94.02719,255.61450,53.66613,84.56024,,,119.56106,118.48683
19950525,,183.64803,183.64803,,234.18030,234.18030,280.84882,218.30994,290.44653,,121.80315,323.87855,238.35309,257.14053,178.58348,94.02713,253.38721,53.59523,85.78235,,,120.20315,119.31306
19950526,,182.87990,182.87990,,233.61337,233.61337,280.28372,218.53979,289.91663,,120.69048,321.93989,236.62892,258.99012,178.29934,93.88702,251.55462,53.43532,84.43802,,,118.98152,119.01776
19950529,,182.18091,182.18091,,232.92999,232.92999,278.99438,217.10347,288.63406,,119.92280,321.28805,234.88441,257.60674,176.57799,93.61182,248.86961,53.81181,88.13839,,,118.24793,118.11103
19950530,,182.22078,182.22078,,232.45866,232.45866,278.35922,217.46436,287.70956,,120.71285,318.91158,235.87093,258.64377,172.89028,94.14722,252.22745,54.31774,87.63814,,,119.17091,117.96335
19950531,,183.44890,183.44890,,234.78860,234.78860,281.25134,218.65019,290.92096,,120.41030,324.29028,237.65267,258.74607,177.59761,94.16838,252.45834,54.63323,87.85249,,,118.92026,117.35872
19950601,,185.58696,185.58696,,238.99117,238.99117,286.51633,223.13931,296.32474,,119.66961,329.59914,241.88959,265.17454,179.09697,96.54229,256.52424,54.79968,88.42701,,,118.08560,117.30013
19950602,,185.81396,185.81396,,239.58339,239.58339,287.25696,224.10849,296.83676,,119.37744,329.69628,242.09843,266.06889,180.10301,98.48207,258.37120,54.79798,88.56474,,,117.47705,119.07338
19950605,,186.40421,186.40421,,240.45865,240.45865,288.37799,225.55171,297.99124,,119.58945,329.89077,244.14040,268.14030,180.01699,99.16807,258.68536,54.45234,89.08149,,,117.70002,119.19261
19950606,,186.02821,186.02821,,239.09100,239.09100,286.63641,224.46725,295.91504,,120.63994,327.36511,240.74076,267.61931,178.29868,98.70742,262.82357,54.45872,89.08309,,,118.89803,119.18396
19950607,,184.40669,184.40669,,236.53011,236.53011,283.36032,221.90773,292.43484,,120.28624,323.61199,239.27473,262.62812,178.96018,98.74052,258.96067,54.47437,89.23498,,,118.54963,118.83328
19950608,,183.54755,183.54755,,235.28410,235.28410,281.91080,221.45251,290.94791,,119.93659,320.65065,237.52153,263.13831,178.19565,97.26862,259.94235,54.09666,88.47381,,,118.18975,118.58622
19950609,,182.18767,182.18767,,233.98006,233.98006,280.38568,219.74892,289.17065,,118.40532,319.88692,234.49626,260.50094,178.20494,97.84870,260.12369,53.80002,87.59183,,,116.77350,116.47572
19950612,,180.53343,180.53343,,231.29808,231.29808,276.97162,217.65932,285.48389,,118.14622,314.86567,233.22569,257.39712,176.00889,96.83611,260.12346,53.86634,87.48990,,,116.49650,116.35895
19950613,,180.27757,180.27757,,230.90549,230.90549,276.60443,217.29385,285.08438,,118.07362,314.59604,233.97918,256.21783,175.86527,97.22376,258.90228,52.84407,87.86829,,,116.26023,117.34679
19950614,,182.17131,182.17131,,234.38982,234.38982,281.21210,219.35771,290.22836,,117.76408,322.82590,234.97993,259.97840,177.49209,97.29653,258.56830,51.94676,87.60791,,,115.87590,117.55061
19950615,,181.76573,181.76573,,233.42776,233.42776,280.09738,219.53487,289.16299,,118.14629,319.53516,235.51753,260.77339,177.08986,96.82692,255.89655,51.49303,87.25102,,,116.48909,116.40719
19950616,,182.20609,182.20609,,233.80072,233.80072,280.45480,219.31841,289.58319,,118.71438,320.89714,232.74560,261.81158,177.04497,96.63923,255.90867,52.22461,87.21206,,,117.30699,115.30896
19950619,,181.73799,181.73799,,233.02681,233.02681,279.74606,218.33078,288.86469,,118.66309,320.92024,232.45002,259.85192,177.03671,96.24100,255.37422,50.19314,87.82762,,,117.22941,115.43254
19950620,,181.71300,181.71300,,233.38849,233.38849,280.12747,219.47849,289.09872,,118.07171,319.72158,231.47122,261.88076,178.80318,96.89457,257.84575,50.79464,87.61525,,,116.64425,114.85651
19950621,,181.72237,181.72237,,233.05809,233.05809,279.87488,219.83012,288.98077,,118.57799,318.37543,229.99694,263.68457,179.58925,96.56840,255.11821,50.10904,87.05332,,,117.23434,114.77027
19950622,,181.17986,181.17986,,232.14702,232.14702,278.57880,219.36450,287.42978,,118.53834,315.83776,227.51692,263.83725,178.92594,97.54086,254.86371,51.35158,86.33933,,,117.19815,114.70958
19950623,,182.45840,182.45840,,232.80403,232.80403,279.15811,219.00697,288.04932,,120.80747,318.06090,227.37790,263.15643,178.46630,97.79407,254.78448,52.80234,86.51131,,,119.62441,115.72868
19950626,,182.27350,182.27350,,232.15538,232.15538,278.09552,217.90338,286.94598,,121.28819,317.36876,227.99017,261.17097,176.52415,97.49726,253.76708,54.31949,86.36983,,,120.16123,115.79739
19950627,,181.25963,181.25963,,231.37152,231.37152,277.17303,216.56981,285.93628,,119.87182,317.48971,227.77266,258.51267,175.65411,97.63274,252.98816,53.86601,86.36946,,,118.73662,114.58299
19950628,,180.20111,180.20111,,229.41891,229.41891,274.79333,214.25836,283.25424,,120.05084,315.63263,226.59670,253.50921,175.91721,97.63438,253.58630,52.90464,86.92677,,,119.03950,113.94558
19950629,,180.70535,180.70535,,230.23192,230.23192,275.78217,214.78577,284.23630,,120.13676,317.23654,225.82360,254.66824,176.31151,98.28311,254.53171,52.50868,88.07632,,,119.31643,112.79228
19950630,,180.40842,180.40842,,231.02991,231.02991,276.71741,215.87419,285.20929,,118.21992,317.62044,228.18207,255.37552,177.42445,98.41244,255.73207,52.50868,88.90567,,,116.95064,113.96822
19950703,,179.51920,179.51920,,229.62286,229.62286,274.89258,214.64827,283.14117,,118.03375,315.14472,228.01732,253.18702,175.46945,98.26021,256.81465,51.11056,91.06091,,,116.46295,115.73815
19950704,,180.83269,180.83269,,231.42366,231.42366,277.27509,217.20859,285.60349,,118.71895,316.52613,230.17007,256.35351,178.68343,98.63669,260.14428,51.30826,90.16771,,,117.10743,116.61330
19950705,,183.34871,183.34871,,235.44499,235.44499,282.20657,220.09189,290.82742,,119.18690,324.04552,233.50701,259.63991,181.25454,99.76006,263.31493,52.97735,89.72410,,,117.64512,116.58291
19950706,,183.38127,183.38127,,235.21533,235.21533,281.80634,220.05589,290.34036,,119.60912,323.05333,233.21922,259.78582,180.71278,99.94832,263.68419,52.86426,90.76058,,,117.97687,117.54277
19950707,,186.96022,186.96022,,239.97151,239.97151,287.40414,223.29745,296.03210,,121.69878,331.64906,235.52035,263.25099,184.42735,102.08339,270.17499,53.92479,93.44312,,,120.16710,118.76585
19950710,,189.03946,189.03946,,242.12921,242.12921,290.12518,225.23479,298.73672,,123.80942,335.13018,238.43963,264.87448,185.62434,102.26822,277.00337,53.04470,95.23056,,,122.15299,121.45717
19950711,,188.52991,188.52991,,240.20308,240.20308,287.54608,222.54648,296.18344,,125.36237,333.47528,234.66898,261.98492,184.21745,101.58859,271.67196,53.43634,95.38917,,,123.69444,122.92076
19950712,,188.99786,188.99786,,240.84865,240.84865,288.31262,223.95149,296.98489,,125.60044,332.79735,235.61184,264.63738,184.22354,101.53492,273.01411,53.66531,95.55722,,,124.15789,121.67812
19950713,,191.27333,191.27333,,242.47935,242.47935,290.27689,224.74774,299.16293,,128.99274,336.47292,235.98968,266.62013,183.24686,101.87390,272.43550,53.33005,97.25209,,,127.85405,122.75029
19950714,,190.70999,190.70999,,242.20168,242.20168,290.07309,224.69496,299.04779,,127.96535,336.03348,235.80279,266.75129,183.71859,101.59771,270.72039,52.99565,96.51971,,,126.81213,121.92510
19950717,,189.70099,189.70099,,240.65112,240.65112,288.36276,223.93994,297.07693,,127.68746,332.94953,233.95687,266.60678,181.38144,101.91931,271.18361,51.53660,96.52288,,,126.67346,120.77772
19950718,,189.42160,189.42160,,239.97069,239.97069,287.67438,223.16727,296.31558,,127.98290,332.61544,233.93073,265.98501,178.13803,101.49604,272.16318,51.29419,95.35189,,,126.94391,121.20350
19950719,,186.65961,186.65961,,236.05461,236.05461,283.15967,220.37779,291.51620,,126.73528,326.01608,231.48897,263.20257,173.12600,100.51887,269.49372,49.20942,94.35164,,,125.73549,119.83412
19950720,,186.59676,186.59676,,236.25562,236.25562,283.53363,220.87381,292.01605,,126.27658,326.04997,230.67098,263.61975,177.08842,100.98150,266.44640,47.99081,95.40022,,,125.26379,119.50776
19950721,,187.66994,187.66994,,236.01936,236.01936,283.19507,220.58221,291.23126,,129.36853,325.71455,231.42219,262.73505,173.25177,101.76990,273.21932,48.01128,95.65040,,,128.57112,120.88245
19950724,,186.64876,186.64876,,234.15662,234.15662,280.71194,219.20430,288.53479,,129.51671,321.78141,230.32837,259.83050,174.53575,101.30886,272.78915,48.46534,95.59047,,,128.72939,120.96648
19950725,,187.29369,187.29369,,235.13933,235.13933,282.40756,220.28442,290.50415,,129.70847,324.19764,232.68931,261.26666,174.75893,100.98599,272.00075,46.96143,94.49197,,,128.90349,121.25312
19950726,,187.70023,187.70023,,235.35735,235.35735,282.79730,220.84908,290.73709,,130.42068,324.14021,232.70636,260.95048,177.69680,102.83000,271.45547,46.85527,93.76160,,,129.83151,120.48411
19950727,,187.51727,187.51727,,236.07478,236.07478,283.16183,220.95676,291.15073,,128.89883,324.90085,233.36717,261.21587,176.74132,103.18502,270.35619,50.00584,93.24157,,,128.25158,119.50137
19950728,,188.42940,188.42940,,237.45047,237.45047,284.96085,221.87959,292.92349,,129.19090,327.89657,234.18700,262.39272,176.40394,103.73062,274.05500,50.30237,92.53702,,,128.50158,120.03662
19950731,,188.44371,188.44371,,237.39374,237.39374,285.11963,222.06813,293.10284,,129.31100,327.95319,233.08995,263.92102,174.98970,103.65499,274.21347,49.06320,92.64176,,,128.76981,119.18060
19950801,,188.13875,188.13875,,236.55899,236.55899,283.93762,221.61392,291.82660,,129.76634,325.68760,230.69886,264.66931,173.77271,103.44712,273.82009,48.97776,93.66926,,,129.21057,119.68286
19950802,,188.92047,188.92047,,236.96396,236.96396,284.87863,222.59137,292.76733,,131.15831,326.29497,230.40520,266.65304,174.19054,103.94163,274.89820,47.40598,92.76905,,,130.75379,119.94198
19950803,,188.56676,188.56676,,236.48500,236.48500,284.46899,222.57893,292.10846,,130.96481,325.22818,228.67298,266.87986,174.39682,104.13569,278.79348,47.36382,91.12093,,,130.38831,120.88993
19950804,,188.36528,188.36528,,235.55060,235.55060,283.28311,221.31873,290.92908,,131.83037,324.51790,226.23748,266.55435,171.76378,104.17012,275.52693,47.55970,90.64794,,,131.45593,120.34718
19950807,,187.07657,187.07657,,233.28636,233.28636,280.80035,218.63707,288.09244,,131.89125,323.11592,222.68095,263.30881,167.91458,104.59802,275.77204,45.96289,89.64770,,,131.58771,119.93945
19950808,,186.84024,186.84024,,232.91092,232.91092,280.36682,218.32523,287.53812,,131.84375,322.56706,220.50200,263.33327,168.43722,104.89153,276.51471,45.94323,89.26308,,,131.41226,120.73123
19950809,,186.50826,186.50826,,232.69974,232.69974,280.19293,218.27519,287.45868,,131.31053,322.20112,220.89724,263.28866,168.57815,104.89528,274.00363,44.13797,91.39313,,,131.01017,119.39922
19950810,,185.26506,185.26506,,231.05910,231.05910,278.10632,218.22820,285.28189,,130.56737,316.73348,222.33661,263.18015,167.69089,104.35078,272.11524,44.49308,90.58125,,,130.32535,118.35399
19950811,,184.04204,184.04204,,229.21451,229.21451,276.30814,217.82770,283.13034,,130.17636,312.72145,220.72293,262.75530,167.46290,105.50555,272.14579,41.80234,90.17700,,,129.85673,118.51049
19950814,,182.86290,182.86290,,227.62306,227.62306,274.36020,216.66002,280.99234,,129.52359,309.80126,219.16753,260.92306,167.50215,104.80383,273.20942,41.61171,89.63252,,,129.08681,118.69075
19950815,,182.08105,182.08105,,226.22336,226.22336,272.37509,213.98000,278.81534,,129.59880,309.72269,216.28331,257.18774,164.89074,104.31665,273.64338,42.52994,89.63161,,,129.39782,117.21957
19950816,,180.94458,180.94458,,225.39430,225.39430,271.19342,211.40114,277.72006,,127.93015,311.58828,213.95243,253.39112,163.79410,103.08234,272.05785,44.09014,88.02254,,,127.71621,115.81185
19950817,,180.08632,180.08632,,224.55536,224.55536,270.19193,211.39601,276.67828,,126.98392,308.92957,216.01262,251.27349,167.28273,103.19692,270.07961,44.34055,86.95358,,,126.91652,114.00932
19950818,,180.60884,180.60884,,225.27544,225.27544,271.13794,212.53822,277.95276,,127.25128,309.22952,219.53575,253.38497,165.45689,101.11423,270.90692,44.41309,86.68775,,,127.21472,114.04740
19950821,,180.44270,180.44270,,224.71616,224.71616,270.29239,211.36247,277.22110,,127.65350,309.26293,219.20786,251.62354,164.85130,99.74382,269.94125,43.93010,88.50641,,,127.62655,114.34416
19950822,,181.05110,181.05110,,225.45592,225.45592,271.11481,211.74236,278.34882,,128.11032,310.71612,219.53838,252.61094,165.78884,99.66592,265.58513,44.26382,89.04671,,,128.06203,114.89208
19950823,,182.18875,182.18875,,227.33897,227.33897,273.55310,212.05038,281.13251,,128.22733,316.61668,219.86734,252.52641,168.06215,100.05200,263.22654,43.72784,89.82876,,,128.18908,114.93118
19950824,,181.78096,181.78096,,226.31306,226.31306,272.36887,211.72026,279.85455,,128.70305,314.10207,217.85749,252.85180,168.29573,99.91974,262.60929,42.94834,89.95729,,,129.00686,113.12446
19950825,,182.50259,182.50259,,227.00964,227.00964,273.30161,212.60220,280.83221,,129.51176,314.87244,219.43981,253.71324,168.84208,100.45260,262.57663,43.16133,89.32134,,,129.74863,114.28455
19950828,,182.75027,182.75027,,227.04013,227.04013,273.20197,212.44968,280.70114,,130.09729,314.90377,221.62777,252.60622,167.56551,100.90900,261.78662,43.56076,89.81959,,,130.43131,114.17414
19950829,,183.06778,183.06778,,226.86456,226.86456,272.99567,211.07849,280.47876,,131.16472,317.02448,219.36506,250.41349,168.08258,101.30238,260.55806,43.87746,89.13951,,,131.64741,114.15869
19950830,,183.24326,183.24326,,226.72464,226.72464,272.76617,210.13509,280.11761,,131.81810,318.25046,218.83291,248.96318,165.87169,101.90756,261.22674,44.40803,88.68242,,,132.35791,114.37007
19950831,,183.21278,183.21278,,226.69711,226.69711,272.71277,210.28502,280.31973,,131.78114,317.81584,220.99841,249.41065,164.53038,100.45645,259.40036,44.18297,89.19597,,,132.35491,114.11551
19950901,,182.97322,182.97322,,226.60185,226.60185,272.68311,209.84236,280.29056,,131.31184,318.59922,220.80655,248.14960,165.47098,100.66901,258.74425,43.89844,88.88986,,,131.71613,114.80179
19950904,,182.49234,182.49234,,226.22975,226.22975,271.74960,207.48541,279.30673,,130.63684,320.70481,219.63057,244.49725,162.40165,100.38287,258.23209,45.18132,90.54871,,,130.91339,115.02552
19950905,,181.84700,181.84700,,224.89296,224.89296,269.93210,205.68858,277.51871,,130.96736,319.35799,218.96855,241.19533,162.76676,99.13618,256.30059,45.35192,91.04937,,,131.31685,114.84810
19950906,,182.45642,182.45642,,224.87099,224.87099,269.45752,205.44160,277.19553,,132.55138,318.57286,218.52056,241.59440,162.34520,98.44852,253.62960,46.65826,92.60667,,,132.99723,115.63967
19950907,,182.52890,182.52890,,225.25954,225.25954,269.80276,204.35968,277.60327,,132.16225,321.60527,219.51472,239.28516,160.42059,98.01328,254.31159,46.81640,93.63407,,,132.64413,115.05821
19950908,,182.98936,182.98936,,226.16362,226.16362,270.87173,203.96031,278.95413,,131.99985,325.23829,219.94404,238.80966,159.76167,97.47446,252.32453,47.30556,93.63407,,,132.65142,113.81255
19950911,,183.63660,183.63660,,227.05507,227.05507,272.24091,204.98700,280.68137,,132.33157,326.89060,220.83755,240.82997,161.13894,96.69182,250.09103,46.33232,93.40162,,,132.94583,114.35127
19950912,,183.95930,183.95930,,226.64714,226.64714,271.75406,204.37770,280.12985,,133.75586,326.77958,219.98693,239.72822,161.40900,97.25376,248.75523,46.33490,93.07541,,,134.45386,115.08134
19950913,,186.27859,186.27859,,229.65489,229.65489,275.58939,206.99139,284.14398,,135.22029,331.91965,221.15463,243.12245,165.21302,98.69639,250.75353,45.61846,94.58741,,,136.02292,115.71181
19950914,,186.21828,186.21828,,230.04997,230.04997,276.17093,206.23189,284.54974,,134.47792,334.95399,221.00018,241.05485,164.27885,99.04458,255.14190,45.38749,94.49713,,,135.18948,115.63903
19950915,,187.47346,187.47346,,231.90868,231.90868,278.27954,206.89021,286.79120,,134.92595,339.29907,221.85450,240.92576,166.81631,99.03756,257.63377,45.71502,96.35275,,,135.64907,115.96466
19950918,,186.98863,186.98863,,231.45009,231.45009,277.43903,206.16885,285.91391,,134.36696,338.46249,220.18793,240.14825,167.19435,98.93652,256.56552,46.09677,97.59710,,,135.02643,115.87663
19950919,,185.95427,185.95427,,229.27498,229.27498,274.69095,204.56964,282.84927,,134.95500,334.24568,217.55157,238.50619,165.17545,98.83362,256.75481,46.12459,96.90353,,,135.59131,116.55288
19950920,,185.77016,185.77016,,229.41142,229.41142,274.74231,205.08432,282.96765,,134.28064,333.37850,218.78930,239.64987,164.02213,98.97591,255.03944,45.72100,98.76334,,,134.75203,117.02079
19950921,,185.18814,185.18814,,229.33374,229.33374,274.52560,206.30991,282.65652,,132.90616,330.40836,219.71568,242.10948,163.26092,99.17324,256.02039,45.64000,99.88381,,,133.27720,116.44317
19950922,,184.96654,184.96654,,230.16151,230.16151,275.78140,207.97583,284.09286,,131.10667,330.51195,221.07589,245.11957,164.05282,99.05893,255.58177,45.64004,98.39253,,,131.43567,115.10677
19950925,,184.15125,184.15125,,229.12318,229.12318,274.15482,206.47943,282.32294,,130.56432,329.08969,220.41839,242.53230,162.79551,99.08731,254.49528,47.38270,97.14627,,,130.91804,114.46140
19950926,,184.27988,184.27988,,229.39252,229.39252,274.63934,205.67780,282.99402,,130.49265,331.95081,220.08237,241.14389,162.96906,99.09004,251.64093,46.85065,97.11545,,,130.95298,113.70496
19950927,,184.49687,184.49687,,229.83649,229.83649,275.25803,205.37788,283.95715,,130.38724,334.19010,221.91786,240.69430,161.76032,98.42040,247.47843,46.79337,96.88460,,,130.76285,114.16085
19950928,,184.04225,184.04225,,228.96347,228.96347,274.06601,204.55666,282.62408,,130.52296,332.60963,222.71524,238.32574,161.83656,98.77234,246.58143,46.79339,97.36442,,,131.01683,113.51435
19950929,,185.17079,185.17079,,229.95149,229.95149,275.38828,205.70087,284.16760,,131.94316,333.90703,225.04243,239.90811,162.04777,99.07131,244.31004,46.51683,97.60417,,,132.40331,115.00323
19951002,,185.31485,185.31485,,229.27780,229.27780,274.50870,203.13783,283.08862,,133.29922,336.73285,223.52182,234.80315,161.16383,98.46784,247.70349,47.07048,96.50157,,,134.02060,114.67503
19951003,,185.66003,185.66003,,229.70540,229.70540,275.02896,202.51794,283.54102,,133.54675,339.42296,222.85814,233.03449,162.09800,98.07178,251.25987,47.20171,96.52164,,,134.28046,114.81707
19951004,,186.27296,186.27296,,232.05676,232.05676,277.90842,204.17978,286.50409,,131.64566,343.91280,224.23551,234.76967,164.10102,99.32295,253.47423,47.42667,97.50853,,,132.20374,114.24830
19951005,,186.02553,186.02553,,232.09389,232.09389,277.86420,204.85269,286.13608,,130.96303,342.41769,226.99723,233.89267,164.69380,99.77007,258.91328,47.63261,97.85528,,,131.43679,114.18130
19951006,,186.09415,186.09415,,232.28151,232.28151,277.71573,204.82918,285.98105,,130.86139,342.05921,227.29955,233.10923,166.46282,100.09656,257.92364,48.52105,99.29607,,,131.32486,114.15664
19951009,,185.73366,185.73366,,231.65900,231.65900,276.70447,203.66504,284.97348,,130.86159,341.66766,227.27725,230.97426,165.96168,100.57950,254.29869,48.97851,100.04772,,,131.24295,114.68639
19951010,,183.47130,183.47130,,229.51297,229.51297,274.00647,202.26268,282.01981,,128.27383,337.14451,224.56742,229.45463,165.37327,100.42575,253.43211,48.97848,99.30759,,,128.49818,113.38296
19951011,,183.10245,183.10245,,227.94536,227.94536,272.10614,201.19150,279.97366,,129.64284,334.12910,225.06279,226.81208,165.86690,100.69963,251.22907,48.05907,100.08582,,,129.98290,113.86176
19951012,,183.48082,183.48082,,228.56282,228.56282,272.96619,201.59225,280.92755,,129.69540,335.66543,225.68836,227.31744,166.11898,100.42285,252.01916,47.51907,100.71842,,,129.77050,115.61787
19951013,,184.94603,184.94603,,230.33286,230.33286,275.28629,201.53494,283.33911,,130.81227,342.13527,225.08940,227.20450,165.47837,100.77560,254.85389,47.51625,100.53983,,,131.11438,115.15305
19951016,,185.44638,185.44638,,230.87303,230.87303,276.26886,200.67114,284.38461,,131.28819,346.59291,223.32500,225.94382,165.48141,100.93973,255.52842,46.75508,99.76397,,,131.41753,116.69296
19951017,,185.36563,185.36563,,230.77811,230.77811,276.06192,200.01961,284.03171,,131.22278,347.35802,222.44097,224.82363,164.70148,101.87472,255.80622,47.07085,99.80938,,,131.37177,116.50750
19951018,,185.02901,185.02901,,230.08760,230.08760,275.24832,200.03889,283.17987,,131.38373,345.08957,222.72819,225.39111,163.23995,101.92907,254.51941,46.60117,100.09088,,,131.10243,119.42880
19951019,,184.73593,184.73593,,229.71220,229.71220,275.04657,199.74443,282.92203,,131.19170,345.13896,222.22868,224.87686,163.22715,102.67098,253.43776,45.72802,99.51110,,,130.80475,119.93879
19951020,,184.52684,184.52684,,229.69269,229.69269,275.06934,201.16798,283.09796,,130.68948,342.29082,223.99964,228.23442,161.61767,102.30748,251.23443,45.81950,98.91708,,,130.14277,120.52043
19951023,,184.07042,184.07042,,229.77869,229.77869,275.31937,201.68774,283.52530,,129.40462,341.91309,225.30387,229.13698,161.78360,102.16889,248.55281,46.01329,97.35303,,,128.65634,120.67022
19951024,,182.58391,182.58391,,227.85471,227.85471,272.57828,199.68040,280.65424,,128.46001,338.50768,222.27053,226.84099,160.93837,101.98702,245.09862,46.25350,98.89188,,,127.78340,119.36177
19951025,,183.26834,183.26834,,228.44704,228.44704,273.27039,199.75862,281.54630,,129.32642,340.24395,222.99040,227.10124,160.63766,101.86516,242.96953,46.25354,99.53754,,,128.82155,119.02822
19951026,,183.46014,183.46014,,228.20485,228.20485,272.93387,200.57097,281.19159,,130.16931,337.66093,223.35978,229.07489,159.93479,101.59976,243.16052,46.22046,99.79127,,,129.80418,118.88023
19951027,,182.16702,182.16702,,226.87286,226.87286,271.33597,200.02916,279.63330,,128.84526,334.39082,223.55716,228.33648,160.01801,100.59578,240.91108,45.71903,99.73024,,,128.37495,118.37436
19951030,,181.73155,181.73155,,225.28793,225.28793,269.77795,198.05107,278.11353,,130.07019,334.16715,222.81671,224.72894,160.19775,100.08814,237.61820,44.57499,97.92239,,,129.57437,119.63668
19951031,,182.35548,182.35548,,226.29102,226.29102,270.99197,197.98523,279.68085,,130.17924,337.62826,224.19251,224.66879,159.68933,99.18369,235.45330,44.57361,98.66556,,,129.80038,118.97816
19951101,,181.28320,181.28320,,225.37688,225.37688,269.80814,196.40399,278.39093,,128.80156,337.61827,223.33010,221.91931,158.68626,98.90175,235.45333,44.25383,99.30183,,,128.46819,117.45097
19951102,,180.38118,180.38118,,223.75385,223.75385,267.75754,194.19069,276.10840,,128.89801,336.52601,223.02356,218.08828,155.68347,98.16622,237.01255,44.38854,98.54482,,,128.54783,117.64592
19951103,,181.66666,181.66666,,224.66884,224.66884,269.03192,194.33823,277.47986,,130.81554,339.71609,224.05053,217.74639,155.80108,98.67992,236.86662,44.37235,97.85840,,,130.65236,118.15398
19951106,,181.52061,181.52061,,224.10930,224.10930,268.15952,195.04822,276.55942,,131.26758,335.87132,225.46852,219.01522,155.26280,99.16107,234.63605,44.75504,98.28042,,,131.07270,118.76283
19951107,,180.80756,180.80756,,223.15169,223.15169,267.06680,193.75146,275.26801,,130.86554,335.53016,223.30076,216.76097,155.70347,99.58648,235.06938,44.38778,97.78265,,,130.73326,117.99848
19951108,,179.45212,179.45212,,221.02995,221.02995,264.48077,193.09805,272.41122,,130.54454,329.77849,223.76061,215.89786,153.51301,98.86457,236.10561,43.91799,97.34331,,,130.48950,117.21205
19951109,,178.11894,178.11894,,219.19469,219.19469,262.35196,191.40514,270.33975,,129.85881,327.40787,222.62896,213.83182,152.33851,97.06791,234.09686,43.41543,96.25995,,,129.58917,117.98507
19951110,,177.07762,177.07762,,217.41132,217.41132,260.13733,189.71490,268.25449,,129.83766,324.79653,220.73068,212.77988,149.96406,95.74081,229.32002,43.25946,95.73631,,,129.44926,118.73359
19951113,,176.01067,176.01067,,215.71072,215.71072,258.06122,187.33099,266.39325,,129.62961,323.98480,219.22826,209.19722,150.33678,93.76399,224.66433,43.23611,94.67681,,,129.29461,118.20229
19951114,,175.97614,175.97614,,215.33546,215.33546,257.84653,186.81622,266.34851,,130.09360,324.44983,219.24517,208.64948,150.04810,93.64043,220.99596,42.47955,93.97202,,,129.92540,117.53924
19951115,,175.47005,175.47005,,215.67255,215.67255,258.47220,187.29465,267.33005,,128.31354,325.18582,220.07031,210.75212,148.19866,92.16267,218.73481,42.25141,92.87560,,,128.04265,116.60984
19951116,,175.00293,175.00293,,214.73085,214.73085,257.23251,187.07007,266.18387,,128.51231,322.24716,220.89624,210.61350,147.85719,91.29832,215.91822,42.50312,92.49106,,,128.54342,114.83539
19951117,,174.87498,174.87498,,213.72446,213.72446,255.91862,186.64107,265.03448,,129.66699,319.52356,221.03923,209.51426,150.52736,90.08321,212.30826,41.78058,94.05251,,,129.82687,115.03654
19951120,,175.47128,175.47128,,214.29578,214.29578,256.99014,186.66238,266.64951,,130.34053,322.41787,222.76855,209.92654,150.36563,89.31025,205.64527,41.64226,91.58449,,,130.61012,114.93162
19951121,,177.44580,177.44580,,217.06778,217.06778,260.53314,190.04076,270.29657,,131.27731,325.21461,224.63861,215.28840,152.03832,89.93074,210.50444,42.20514,90.88952,,,131.63017,115.23144
19951122,,178.76250,178.76250,,219.47792,219.47792,263.62183,193.14355,273.43158,,131.07668,327.32996,225.43707,220.13725,154.83597,90.92706,214.57277,42.21826,91.20816,,,131.43513,115.01577
19951123,,178.65260,178.65260,,219.40868,219.40868,263.51593,192.75859,272.84497,,130.89957,327.82785,224.36116,219.12532,153.02939,92.85666,219.54350,41.73596,92.34601,,,131.26912,114.78544
19951124,,178.36411,178.36411,,218.96094,218.96094,262.75162,192.05873,271.97006,,130.82549,327.16533,223.91819,217.46164,153.68601,92.57418,220.63252,41.84703,93.64365,,,131.05477,115.62657
19951127,,179.22116,179.22116,,220.01048,220.01048,263.66086,192.64737,272.73993,,131.45787,328.45320,225.19654,217.76702,152.95948,92.81104,225.06924,43.48136,94.03849,,,131.77186,115.64578
19951128,,181.18932,181.18932,,222.46529,222.46529,266.83337,195.21585,276.15033,,132.84464,331.89196,226.86249,222.60996,152.47298,93.35961,226.49974,43.39293,94.35248,,,133.15135,116.93424
19951129,,181.49600,181.49600,,222.87982,222.87982,267.57935,196.22046,276.46387,,133.01363,331.87907,229.03784,222.86407,151.22634,95.18577,232.76636,42.84747,93.75188,,,133.47200,116.10378
19951130,,182.44650,182.44650,,225.21922,225.21922,270.67587,197.08099,279.83051,,131.98732,338.61072,230.10429,224.25389,150.65248,96.01018,232.71461,43.57071,91.76265,,,132.46213,115.07867
19951201,,183.74474,183.74474,,227.84827,227.84827,273.90585,200.65977,283.16119,,131.41776,340.13594,229.34582,230.74090,154.29730,97.96925,233.75567,43.83168,92.76123,,,131.89571,114.54849
19951204,,186.19545,186.19545,,230.51292,230.51292,277.55756,204.33669,286.55838,,133.74199,342.61161,233.86768,233.85678,157.83371,99.86158,243.18114,43.19497,92.48229,,,134.54475,114.57995
19951205,,186.68373,186.68373,,231.42686,231.42686,278.53421,205.24139,287.52811,,133.62030,343.43549,235.25471,234.90613,157.86507,100.40577,244.36986,43.45669,93.69679,,,134.36301,114.84669
19951206,,186.62157,186.62157,,231.23457,231.23457,278.32660,206.19730,287.20746,,133.75171,340.90029,235.34273,235.95026,160.31804,100.54793,245.84160,42.95344,94.39019,,,134.65184,113.97975
19951207,,186.04886,186.04886,,230.43135,230.43135,277.13275,205.14479,285.94568,,133.48416,339.78345,235.61525,233.84711,159.67753,101.21976,242.80468,43.19493,95.15017,,,134.49563,113.04426
19951208,,185.15814,185.15814,,229.68777,229.68777,275.99115,203.63383,284.86447,,132.29608,339.75247,233.93386,232.04505,158.81701,100.56614,240.39382,43.96828,95.01607,,,133.15520,112.93450
19951211,,185.32645,185.32645,,229.26784,229.26784,275.30026,203.19141,284.30856,,133.37614,338.76349,235.11422,231.01133,158.96977,99.02928,239.60920,45.05659,93.97355,,,134.19955,114.12366
19951212,,186.40651,186.40651,,230.21426,230.21426,276.60663,203.51144,286.02219,,134.74841,341.69616,235.93660,232.37521,157.97384,98.43045,235.83704,44.98519,93.47404,,,135.75522,114.20394
19951213,,186.97980,186.97980,,230.27037,230.27037,276.71271,203.76718,286.25677,,136.15808,341.46163,236.54055,233.42773,156.67037,97.11191,236.56891,45.47773,92.17299,,,137.20878,115.18991
19951214,,187.38997,187.38997,,231.64282,231.64282,278.67520,206.45117,288.39294,,135.13266,341.33478,240.14373,237.21668,157.90701,96.52891,239.07402,45.81515,89.96333,,,136.12095,114.66318
19951215,,186.84378,186.84378,,230.65459,230.65459,277.50552,205.78526,286.94754,,135.21674,339.48943,240.38133,234.89821,158.83717,96.91002,241.00568,45.82704,88.98790,,,136.33731,113.91103
19951218,,185.70462,185.70462,,229.31200,229.31200,275.99527,204.57248,285.36118,,134.29510,337.83305,239.03149,233.50046,157.56940,96.67468,239.51184,46.35272,85.94436,,,135.25791,114.07334
19951219,,184.30475,184.30475,,227.97198,227.97198,274.00925,203.47223,283.18808,,132.68935,334.63606,238.54254,231.73453,156.48551,96.45737,239.10288,46.10533,88.51919,,,133.56389,113.18934
19951220,,186.83707,186.83707,,231.52356,231.52356,278.82687,207.07152,288.33749,,133.87218,340.47463,242.71803,236.13036,159.81658,96.55235,243.59340,45.19471,88.68471,,,134.85288,113.58312
19951221,,187.90207,187.90207,,233.03346,233.03346,280.38837,208.65230,289.66327,,134.34482,341.51369,245.75703,237.17604,159.68109,99.04841,246.25321,46.46758,89.38337,,,135.34784,113.86619
19951222,,188.00728,188.00728,,233.21159,233.21159,280.66263,208.53418,289.69293,,134.34729,342.51156,246.76574,235.30491,160.77492,101.23955,246.74630,46.57597,88.79833,,,135.22549,114.64919
19951225,,187.98901,187.98901,,233.18039,233.18039,280.62198,208.47993,289.64755,,134.34729,342.51156,246.76574,235.30491,160.41602,101.23955,246.74630,46.57597,88.79921,,,135.22549,114.64919
19951226,,187.45322,187.45322,,232.23656,232.23656,279.57202,207.10017,288.43741,,134.39079,342.46586,244.80495,233.10934,160.13411,101.46509,246.97926,46.69447,87.08323,,,135.26040,114.74183
19951227,,187.97408,187.97408,,232.43149,232.43149,279.79517,206.50237,288.93164,,135.45201,344.31180,244.06809,232.76493,160.14814,100.63419,243.93956,46.38326,87.98010,,,136.32916,115.64349
19951228,,188.10042,188.10042,,233.02127,233.02127,280.48746,207.14673,289.60382,,134.88094,344.88878,242.38482,235.19200,158.86614,99.97486,247.54390,46.75249,87.82921,,,135.66006,115.74622
19951229,,188.99637,188.99637,,234.61775,234.61775,282.47000,208.53171,291.59528,,134.78033,347.48968,244.80947,236.15091,160.09055,100.19670,251.56195,47.22482,87.60559,,,135.45387,116.31680
19960101,,188.99637,188.99637,,234.61775,234.61775,282.47000,208.53171,291.59528,,134.78033,347.48968,244.80947,236.15091,160.09055,100.19670,251.56195,47.22482,87.60559,,,135.45387,116.31680
19960102,,189.90517,189.90517,,235.40274,235.40274,283.48114,207.87799,292.82394,,135.95509,351.63140,244.55652,235.04972,160.05909,100.09456,249.88891,47.25608,87.60558,,,136.80988,116.23014
19960103,,194.11670,194.11670,,240.65277,240.65277,290.25577,213.55934,299.95047,,138.92491,358.55806,250.26108,242.11658,165.61866,101.67418,255.36604,47.25462,87.94226,,,139.66417,119.61123
19960104,,196.62321,196.62321,,245.10883,245.10883,296.54816,218.64226,306.38687,,138.64894,365.39317,254.35540,248.51171,170.20464,104.23814,261.31006,47.06479,84.05154,,,139.29927,119.92221
19960105,,196.19647,196.19647,,244.55971,244.55971,296.64743,219.13751,306.46655,,138.37436,364.64201,256.04963,248.59244,170.66754,104.70602,260.72583,43.89247,83.80627,,,139.13103,119.00944
19960108,,196.92131,196.92131,,244.99045,244.99045,296.81879,220.35564,306.78714,,139.61125,362.59868,255.95127,251.96372,170.06818,104.22661,259.35394,45.06022,84.64789,,,140.54973,118.97683
19960109,,196.01299,196.01299,,244.20990,244.20990,295.68985,219.43047,305.66724,,138.43079,361.39932,253.69766,251.95183,168.21409,103.78893,257.51334,44.76723,86.23478,,,139.33704,118.12344
19960110,,194.88277,194.88277,,243.10205,243.10205,294.32816,219.60602,304.20627,,137.17171,357.28587,252.91751,252.74719,168.66404,103.78037,256.18573,44.27879,86.60807,,,138.03390,117.27416
19960111,,195.94257,195.94257,,244.65239,244.65239,296.23654,219.82860,306.19156,,137.56723,362.08314,255.05670,251.22404,170.41961,105.06863,255.96278,45.00422,85.97473,,,138.71811,115.81439
19960112,,197.51880,197.51880,,247.78784,247.78784,300.30441,223.32739,309.79330,,136.88202,366.06377,258.92629,254.51042,171.13923,109.28426,264.53861,45.22094,85.53659,,,137.99495,115.43998
19960115,,198.49898,198.49898,,250.06175,250.06175,303.29337,225.26654,312.67667,,135.95604,370.29229,259.22706,257.50647,171.16898,112.15135,266.59647,45.79153,84.02855,,,136.94761,115.37362
19960116,,198.68436,198.68436,,249.86301,249.86301,303.02209,224.22107,312.49548,,136.74748,371.70173,257.61690,256.48745,170.39466,110.81852,267.57967,45.68571,84.36141,,,137.91018,115.00641
19960117,,198.18843,198.18843,,249.26079,249.26079,302.34055,224.61496,311.93576,,136.37321,369.01328,258.68915,257.46221,170.29571,110.31874,264.69746,45.72813,83.42845,,,137.69127,113.69551
19960118,,196.28091,196.28091,,246.35220,246.35220,298.60745,220.69199,307.81100,,135.84384,366.82784,256.38538,250.48896,168.22641,110.42653,263.17113,45.82297,82.88125,,,137.21392,112.89521
19960119,,198.11714,198.11714,,249.91423,249.91423,303.28186,223.35574,312.69675,,135.18178,374.20159,258.49447,253.74778,170.71015,111.29613,268.17019,45.68773,82.72386,,,136.28734,113.96484
19960122,,200.12807,200.12807,,253.37389,253.37389,307.77304,226.23709,317.10138,,135.13460,380.62328,262.47449,256.08337,172.55484,112.99388,276.65688,45.87520,82.32058,,,136.20142,114.16359
19960123,,200.42368,200.42368,,254.19766,254.19766,308.79663,227.19301,318.05994,,134.64302,381.46884,262.56689,257.75430,172.40041,113.71787,278.63500,45.61526,83.24420,,,135.85719,112.79756
19960124,,199.76445,199.76445,,253.31094,253.31094,307.45135,225.33916,316.66418,,134.27798,381.59169,262.69980,254.25176,171.00610,112.65716,279.11813,45.61924,84.87988,,,135.56054,112.04125
19960125,,201.05673,201.05673,,254.60574,254.60574,309.25568,225.70221,318.62784,,135.67542,385.81256,266.57690,252.91418,171.49592,112.52061,280.69189,44.95403,85.21364,,,136.80295,114.26546
19960126,,200.92769,200.92769,,254.23250,254.23250,308.79752,224.86220,318.26123,,135.91101,386.28547,266.25807,251.78459,170.81202,111.74936,279.69948,44.89004,85.12518,,,137.14803,113.78813
19960129,,200.31714,200.31714,,252.08388,252.08388,306.48398,222.63248,315.75702,,137.61449,384.51759,263.44373,248.37823,170.55355,111.39008,278.80904,42.65966,85.74796,,,138.87139,115.18695
19960130,,201.51878,201.51878,,254.36620,254.36620,309.17380,223.82626,318.82184,,137.25549,389.46311,263.73606,250.44039,172.46541,112.12645,275.85173,43.70374,85.87604,,,138.42320,115.42656
19960131,,203.96646,203.96646,,257.20532,257.20532,312.90494,226.14825,322.69232,,139.30780,394.94669,269.05412,251.69341,174.42425,114.13598,276.98155,43.33713,86.24108,,,140.43160,117.53831
19960201,,204.40308,204.40308,,257.68100,257.68100,313.41153,226.45753,323.15878,,139.72121,395.70360,270.29234,252.01364,173.01077,114.40484,278.35991,43.40759,87.02998,,,140.86865,117.75938
19960202,,206.96056,206.96056,,261.00784,261.00784,317.67093,230.08601,327.58224,,141.31137,399.94312,274.52282,256.67131,174.89093,115.81244,281.88049,43.58465,87.14953,,,142.73824,117.42508
19960205,,207.25235,207.25235,,262.13852,262.13852,319.02682,231.80867,329.02975,,140.33611,400.12245,278.05820,258.64875,175.09283,116.14131,282.50462,43.32491,88.63114,,,141.55186,117.88002
19960206,,206.43919,206.43919,,260.96124,260.96124,317.76166,231.51605,327.60562,,140.01465,397.24243,274.73367,259.25957,175.93020,116.10290,282.72343,42.68434,87.74199,,,141.21208,117.70766
19960207,,206.24870,206.24870,,260.47147,260.47147,316.98203,230.77309,326.92166,,140.26889,396.62888,273.03894,259.18821,175.04046,115.63087,280.05828,43.28502,87.71267,,,141.52211,117.58437
19960208,,205.57135,205.57135,,259.03162,259.03162,315.08899,229.09750,324.99158,,140.70839,394.87386,272.51369,256.52703,173.91837,115.86887,275.47071,43.13684,88.23034,,,142.07502,117.26446
19960209,,204.32320,204.32320,,257.32230,257.32230,312.89755,226.63077,322.99667,,140.06436,393.92981,269.47824,254.28209,171.91986,113.02056,273.49185,43.35960,87.54262,,,141.50895,116.19827
19960212,,203.19040,203.19040,,255.88844,255.88844,310.98221,225.05424,320.83160,,139.29900,391.90877,266.41902,252.82531,169.77016,112.24278,275.91430,44.31766,86.02232,,,140.70599,115.74848
19960213,,203.89622,203.89622,,256.13614,256.13614,311.42453,226.52878,320.88370,,140.77013,390.08485,267.35496,254.29349,170.47956,113.63918,281.36025,44.19854,85.25224,,,142.31854,116.17450
19960214,,205.82689,205.82689,,258.79346,258.79346,314.75717,228.20264,324.25330,,141.74585,395.80695,268.16192,256.39256,171.46196,114.69434,286.11971,44.07902,86.47558,,,143.47315,115.92161
19960215,,207.16982,207.16982,,261.32388,261.32388,318.08865,230.67352,328.08441,,141.37430,399.88172,271.36345,260.66825,171.71603,114.49811,284.65903,43.85562,86.53930,,,143.12038,115.47103
19960216,,208.29173,208.29173,,263.18893,263.18893,320.42307,231.67413,330.56006,,141.44722,404.24446,274.80246,260.76370,172.21194,115.30520,285.43827,43.81971,87.33754,,,143.05768,116.38984
19960219,,207.66621,207.66621,,263.42844,263.42844,320.73434,232.09077,330.90540,,139.43747,404.24176,275.87403,261.11639,172.44198,115.20134,285.78763,43.81984,87.33379,,,140.62432,117.25832
19960220,,207.10730,207.10730,,263.25076,263.25076,320.50342,231.77084,330.72211,,138.24452,404.26611,274.70550,261.22352,172.21491,115.30521,283.95571,43.81974,87.33661,,,139.33551,116.79481
19960221,,206.58435,206.58435,,263.17911,263.17911,320.34641,231.57657,330.49991,,136.98277,404.23475,274.59641,260.92890,171.56270,115.00164,285.71012,43.81824,87.87751,,,137.99164,116.18354
19960222,,205.56895,205.56895,,260.44168,260.44168,316.80188,231.06186,326.38821,,138.53149,395.53590,273.16698,260.85855,169.20558,115.02659,288.48577,43.81826,87.80817,,,139.64154,116.93142
19960223,,206.25697,206.25697,,260.78925,260.78925,317.19424,230.65230,326.89914,,139.80176,397.46176,273.78000,260.71252,166.59212,114.75674,287.73624,44.41763,87.06434,,,140.79049,118.83194
19960226,,205.13707,205.13707,,258.73724,258.73724,314.92929,230.49045,324.49115,,140.02225,391.56622,273.38545,261.24378,165.53361,114.03803,286.93565,43.58169,85.44178,,,141.00603,119.06045
19960227,,204.42430,204.42430,,257.60007,257.60007,313.43008,228.58362,322.83191,,139.90259,391.36887,270.34422,258.28637,165.89170,115.30035,283.15854,43.60537,85.58957,,,140.91613,118.76587
19960228,,204.82587,204.82587,,257.61038,257.61038,313.56552,227.83408,323.17175,,140.94092,393.28450,268.92056,258.32380,164.24056,114.61255,281.09899,43.47124,84.84032,,,142.05524,119.05980
19960229,,204.88985,204.88985,,256.56195,256.56195,312.14069,228.00461,321.97174,,142.72394,389.01449,269.50938,259.55375,164.10482,112.17596,279.35008,43.86534,84.56715,,,144.12343,118.85803
19960301,,206.23325,206.23325,,258.32898,258.32898,314.26947,229.45644,323.90015,,143.52902,391.87997,267.75022,262.46762,164.03959,113.11953,286.29932,44.53556,84.56786,,,145.02904,118.94495
19960304,,207.21964,207.21964,,259.80133,259.80133,316.17398,231.09438,326.15405,,143.85095,393.74552,268.28327,266.03441,164.70654,113.77710,282.10188,44.28903,85.12873,,,145.34230,119.28496
19960305,,208.54941,208.54941,,262.61133,262.61133,319.89526,232.70012,330.38593,,143.01471,400.67318,268.56754,270.29842,162.96997,113.37397,281.92109,43.76713,85.57731,,,144.36321,119.43815
19960306,,208.54070,208.54070,,262.69598,262.69598,320.20221,234.32007,330.67474,,142.86150,398.18268,269.17733,273.32512,163.61060,112.73744,284.74430,43.19969,85.09115,,,144.26878,118.93021
19960307,,205.85529,205.85529,,259.40469,259.40469,315.97925,231.73857,326.32068,,140.88103,391.88396,263.22098,271.47712,163.10319,111.27790,280.77256,43.45244,84.16346,,,142.37877,116.58777
19960308,,205.78716,205.78716,,258.69232,258.69232,314.79767,229.84796,325.35260,,141.80910,392.52644,262.45437,268.80665,162.22138,107.99167,282.11375,43.96116,84.84380,,,143.19092,118.14929
19960311,,196.47502,196.47502,,245.85693,245.85693,298.29163,221.89902,307.82980,,137.14940,363.49545,252.05483,260.21857,156.59117,102.92349,275.30881,43.14024,84.34932,,,138.04899,117.02277
19960312,,199.69131,199.69131,,249.37727,249.37727,303.00342,224.56552,312.69666,,140.17940,370.96415,256.30529,263.05054,156.86453,106.12916,275.38746,42.99099,83.96130,,,141.24968,118.65672
19960313,,196.28645,196.28645,,244.13823,244.13823,296.01251,221.19270,305.08194,,139.32523,358.68118,250.68718,259.46528,154.43544,105.82959,271.60494,43.57698,83.36127,,,140.50430,117.20621
19960314,,199.05283,199.05283,,248.53825,248.53825,301.44662,225.20837,310.97168,,139.79601,365.35821,255.22952,265.13706,156.67824,107.09192,272.42502,44.43944,83.81934,,,140.73893,119.11713
19960315,,201.27692,201.27692,,251.37038,251.37038,304.77515,227.24500,314.31665,,141.27226,370.31939,259.49248,266.59114,157.00705,108.82522,275.80725,45.19806,84.97632,,,142.18229,120.64537
19960318,,201.50064,201.50064,,251.82458,251.82458,305.38147,227.31303,314.67883,,141.15741,371.84712,259.00266,265.72426,158.17485,109.26994,281.18188,45.28673,84.64390,,,142.24765,119.40514
19960319,,204.36168,204.36168,,255.82246,255.82246,310.45093,229.45448,320.05136,,142.50449,381.38532,263.98518,267.15926,158.87381,111.10253,282.72924,45.59135,85.26509,,,143.77073,119.49932
19960320,,204.27737,204.27737,,255.67497,255.67497,309.78738,229.17297,319.42114,,142.51102,380.13930,260.21699,268.35093,159.63093,110.85593,281.03762,46.63397,86.35426,,,143.41995,121.76057
19960321,,207.09993,207.09993,,259.55273,259.55273,314.94791,232.93309,325.05463,,143.94321,386.59043,266.70844,273.13554,160.45371,111.18181,283.29537,46.56371,85.91554,,,144.82972,123.18327
19960322,,206.69913,206.69913,,259.70709,259.70709,315.03140,233.10007,325.14182,,142.64272,386.47592,265.72633,273.24554,162.57767,111.20988,283.35366,46.79937,86.26798,,,143.19587,124.12394
19960325,,207.73825,207.73825,,261.47937,261.47937,317.40128,234.66345,327.73648,,142.62167,389.77629,266.41036,276.61170,161.64541,111.10681,284.89859,46.87081,85.68710,,,143.25973,123.49057
19960326,,207.09050,207.09050,,260.25894,260.25894,315.77448,234.83427,325.90311,,142.81776,384.93934,265.99762,277.70174,160.04628,111.46786,284.14997,47.12918,85.20119,,,143.54601,123.01563
19960327,,207.03362,207.03362,,259.87582,259.87582,315.45670,233.05136,325.74097,,143.27142,387.74876,263.98339,275.20649,159.82765,111.26376,280.67734,46.63271,85.01055,,,144.23308,121.73863
19960328,,206.51241,206.51241,,259.30484,259.30484,314.78006,232.61710,324.97971,,142.77908,386.78133,263.17082,274.92440,158.85135,110.29023,283.31590,46.45021,84.90456,,,143.83461,120.61897
19960329,,206.53261,206.53261,,259.49246,259.49246,314.91714,234.06165,324.86115,,142.53636,384.17334,263.98813,276.72563,159.90379,110.54611,288.26809,46.41036,85.92947,,,143.25363,122.84236
19960401,,206.76959,206.76959,,259.46674,259.46674,314.39651,233.91612,324.22321,,143.20644,383.04560,260.93975,277.51136,160.29338,110.70835,288.89409,47.31853,87.21796,,,144.17165,122.03208
19960402,,208.32025,208.32025,,262.28391,262.28391,317.86276,234.95396,327.91245,,142.91608,390.40854,260.76076,278.13669,163.91505,111.05542,292.09081,47.77181,87.94059,,,143.94290,121.37926
19960403,,208.73694,208.73694,,263.27338,263.27338,319.19861,236.66956,329.12921,,142.47400,390.56573,262.91571,279.25271,166.86859,112.58095,293.74832,47.76636,87.75598,,,143.50303,120.96949
19960404,,208.74550,208.74550,,263.70160,263.70160,319.82565,237.47705,329.57019,,141.82622,390.63501,265.69872,279.54537,165.57311,114.41290,294.18813,47.76483,87.33703,,,142.78442,120.84143
19960405,,209.08975,209.08975,,264.10324,264.10324,319.61081,237.18138,329.33420,,142.11218,390.64997,265.52861,279.00875,165.44986,114.36755,294.19766,50.00471,87.33915,,,143.08167,121.02529
19960408,,208.18079,208.18079,,262.64484,262.64484,316.93060,233.58211,326.52216,,141.98029,390.65630,259.76621,274.05719,165.31329,112.98057,293.85102,52.45745,86.90978,,,142.91532,121.12702
19960409,,208.33701,208.33701,,262.58185,262.58185,316.96802,234.27081,326.63583,,142.49416,389.35484,262.44081,274.53680,165.47083,112.48006,293.73899,52.41678,86.17204,,,143.55365,120.79369
19960410,,209.54066,209.54066,,264.19421,264.19421,318.42740,236.76703,327.97644,,143.16817,388.25794,264.36747,278.52657,165.44170,113.91857,295.92291,54.48073,86.06485,,,144.25755,121.20645
19960411,,208.74519,208.74519,,262.41763,262.41763,316.22168,237.03293,325.54440,,143.83630,381.68359,264.55150,279.47365,164.58044,113.81608,295.25657,54.05647,86.06201,,,145.11885,120.57321
19960412,,209.38698,209.38698,,262.89603,262.89603,315.75012,237.23376,324.90768,,144.79286,379.98449,264.12199,279.80479,164.67510,114.22357,296.30868,56.52604,88.00458,,,146.22689,120.46390
19960415,,211.37680,211.37680,,265.54733,265.54733,318.50220,239.34923,327.63770,,145.92929,383.19916,264.88053,283.28991,164.65093,116.02593,298.80222,58.03805,89.71110,,,147.37294,121.41970
19960416,,212.22269,212.22269,,267.40524,267.40524,321.56177,242.04462,330.67096,,145.26794,386.07279,268.74367,285.66402,167.19423,117.66618,302.56171,56.25272,89.63366,,,146.53323,121.96484
19960417,,212.55954,212.55954,,267.78314,267.78314,321.30704,242.62198,330.31787,,145.57143,384.19947,268.64557,287.38928,165.61375,118.68534,301.21832,57.94699,90.94547,,,146.77261,122.64516
19960418,,211.47244,211.47244,,266.57431,266.57431,319.95117,241.67033,329.07867,,144.57523,382.43104,266.92248,287.17582,164.49714,117.83220,297.79649,56.47353,92.65736,,,145.61834,122.76105
19960419,,211.49646,211.49646,,266.45233,266.45233,319.61411,242.71658,328.56418,,144.83008,379.37689,267.05988,289.62086,163.06502,118.49345,298.75861,56.45290,93.91495,,,145.88929,122.88665
19960422,,212.53667,212.53667,,267.77310,267.77310,321.04083,243.40733,329.97192,,145.52660,381.87014,265.91371,292.24646,160.00980,119.12905,300.98399,57.41093,93.91369,,,146.78351,122.33167
19960423,,212.74300,212.74300,,266.48868,266.48868,320.01776,242.52013,328.71713,,148.04549,380.88042,261.14859,292.00386,160.36736,119.02612,303.34027,55.78148,93.00304,,,149.79805,121.36871
19960424,,212.64905,212.64905,,266.36935,266.36935,319.38416,241.69923,328.13657,,147.98267,380.82037,260.71059,290.30571,161.48485,119.27326,300.07654,56.48287,94.67476,,,149.71527,121.44262
19960425,,211.62384,211.62384,,264.29266,264.29266,316.60892,240.40221,325.01819,,148.48943,375.87509,260.30496,287.69113,161.06064,118.39175,302.37317,56.22440,95.48399,,,150.24684,121.73584
19960426,,213.01628,213.01628,,265.99014,265.99014,318.57928,243.36955,327.07782,,149.53040,375.21717,264.39841,292.36580,160.42186,119.19337,303.35103,57.11057,95.33056,,,151.31695,122.47978
19960429,,213.49089,213.49089,,267.27164,267.27164,319.59082,243.08151,328.38943,,148.80249,378.56879,264.66161,292.44421,159.33237,118.19626,302.48771,58.32418,97.24688,,,150.36804,123.26330
19960430,,214.58849,214.58849,,269.38089,269.38089,322.54297,244.79291,331.77548,,148.43515,383.15327,266.22335,295.62773,159.84452,118.21601,301.07807,57.97444,96.90619,,,149.92930,123.39801
19960501,,214.49216,214.49216,,269.07437,269.07437,322.18744,245.00060,331.23209,,148.65434,381.75849,266.17724,295.77639,159.71256,119.33318,301.01076,57.82682,96.90367,,,150.29852,122.61952
19960502,,215.00946,215.00946,,268.85907,268.85907,322.27942,244.82249,331.37585,,150.34407,382.37257,264.50482,294.92926,163.49977,118.18717,303.21111,57.57890,94.87919,,,152.09418,123.44623
19960503,,213.01051,213.01051,,266.26456,266.26456,318.60977,243.20320,327.47876,,149.09261,375.63728,262.99243,292.57312,163.45808,115.34069,306.19887,58.12003,95.31006,,,150.80870,122.54489
19960506,,211.81152,211.81152,,264.42172,264.42172,316.28745,240.68924,325.06363,,148.78380,374.40975,260.48990,288.51091,163.51634,113.86898,306.19903,57.66766,95.57123,,,150.72540,120.80169
19960507,,212.41113,212.41113,,264.51306,264.51306,316.41034,240.84070,324.82217,,150.21848,374.43706,260.59834,287.57586,164.09139,116.39989,307.05008,57.09942,96.85330,,,152.29582,121.20584
19960508,,211.45686,211.45686,,263.13757,263.13757,314.78488,240.02864,322.66156,,149.83221,371.64645,258.27486,286.32828,162.82519,116.59608,313.14084,56.96957,95.83122,,,151.89327,120.96525
19960509,,210.91733,210.91733,,263.18613,263.18613,315.29691,241.56819,322.71732,,148.33969,369.90768,260.05489,287.69997,162.55123,117.72591,320.47829,56.39084,94.06942,,,150.21163,120.85629
19960510,,211.00867,211.00867,,263.58661,263.58661,315.50955,241.58568,323.05002,,147.96208,370.45373,259.53795,287.51673,164.60457,117.86961,318.24083,57.10590,94.61482,,,149.64662,121.73608
19960513,,212.08096,212.08096,,265.73407,265.73407,317.90338,242.33096,325.58557,,147.46603,375.49003,260.84077,288.05103,165.02112,118.59118,319.41645,57.93762,95.76696,,,149.14022,121.35765
19960514,,212.36827,212.36827,,265.94186,265.94186,318.25543,241.58690,325.97440,,147.90088,377.97778,259.13972,287.43630,164.10488,118.07795,320.92696,58.25525,94.50671,,,149.80992,120.22020
19960515,,211.53400,211.53400,,264.83139,264.83139,317.09213,239.32608,324.64319,,147.42145,379.41589,251.63748,285.33484,165.03640,118.36533,320.64082,57.63607,93.82776,,,149.38694,119.42319
19960516,,210.66412,210.66412,,263.86609,263.86609,316.05084,238.46321,323.49808,,146.62402,378.32738,252.11722,284.53264,161.26651,118.34386,320.19495,57.65995,92.16206,,,148.57959,118.77256
19960517,,210.85538,210.85538,,264.03152,264.03152,316.55261,239.24939,323.98767,,146.87167,378.09391,251.11207,286.76461,160.70287,118.70877,320.71269,56.86220,92.02957,,,148.76904,119.37321
19960520,,210.66638,210.66638,,264.42206,264.42206,317.99261,238.45541,325.68665,,145.77014,383.66633,248.95312,286.76375,158.96975,118.32674,320.10778,54.27465,91.56265,,,147.56426,119.06496
19960521,,210.35378,210.35378,,264.37555,264.37555,318.31885,237.24799,325.93951,,145.01892,387.03242,248.73229,283.75930,159.14759,118.36696,322.28994,53.70466,90.18995,,,146.75405,118.77472
19960522,,210.27606,210.27606,,264.17996,264.17996,318.05139,237.02872,325.41635,,145.11676,386.74795,250.18188,283.09325,155.99855,118.38708,326.71702,53.63272,90.41741,,,146.86376,118.78532
19960523,,211.02133,211.02133,,264.73160,264.73160,318.70895,238.54146,325.88742,,146.22600,385.45409,252.69613,283.85889,158.30000,118.23577,332.51360,54.10434,89.83050,,,148.19173,118.35862
19960524,,211.55724,211.55724,,266.08173,266.08173,320.00949,240.43488,327.19199,,145.54907,385.14370,255.17088,286.00695,160.01744,118.46599,335.05453,55.56122,89.83347,,,147.47516,118.00904
19960527,,211.57707,211.57707,,265.88531,265.88531,319.83936,239.28746,326.76242,,145.90480,387.02693,254.14430,282.68949,161.57378,119.15488,337.99602,55.18209,90.08307,,,147.95886,117.49539
19960528,,211.31131,211.31131,,265.09775,265.09775,319.55035,238.50330,326.50070,,146.42245,387.84042,253.14993,281.72318,161.02705,119.28137,336.38812,53.84559,87.95271,,,148.64246,116.87959
19960529,,211.93594,211.93594,,265.59085,265.59085,320.23318,238.03801,327.08371,,147.30428,390.66607,252.00771,280.95196,160.26759,119.54156,339.39791,54.28845,86.72421,,,149.66678,116.74314
19960530,,211.46524,211.46524,,265.73160,265.73160,320.23587,238.65602,327.21368,,145.84802,389.40759,252.19984,282.07512,161.80798,118.49836,339.64655,54.63317,87.20104,,,148.02634,116.63574
19960531,,212.52521,212.52521,,266.92770,266.92770,321.47919,238.53770,328.76691,,146.78903,393.05968,252.31218,282.19122,161.76585,118.48368,336.55371,55.42980,87.70331,,,149.24776,115.65480
19960603,,210.26675,210.26675,,264.10449,264.10449,317.78220,236.98790,324.42126,,145.20848,386.09002,250.47541,279.78823,159.48063,120.44191,335.15213,55.48182,87.37004,,,147.41274,115.89637
19960604,,209.99471,209.99471,,263.74081,263.74081,317.36307,236.05836,324.34656,,145.05463,386.84714,249.55151,279.31782,159.05278,118.43914,332.54146,54.78360,88.54037,,,147.34333,115.20836
19960605,,209.86891,209.86891,,264.37161,264.37161,318.10394,236.97713,325.01080,,143.74629,386.99525,251.23751,280.85394,157.08574,118.91002,334.66314,55.03550,88.60209,,,145.86592,115.13597
19960606,,210.09552,210.09552,,266.36206,266.36206,320.48413,238.06558,327.75360,,141.26031,391.29807,255.17037,281.33037,158.22736,118.48101,334.47441,55.78846,88.59923,,,143.42759,112.59574
19960607,,210.45522,210.45522,,266.19595,266.19595,320.13870,237.79649,327.24823,,142.46593,390.90197,254.61799,280.68450,158.14684,118.06289,337.96901,56.47134,87.91357,,,144.74823,112.92806
19960610,,210.05272,210.05272,,265.25330,265.25330,319.24271,237.37679,326.16208,,142.86534,389.30214,255.09778,279.30513,158.15929,117.93990,339.89614,56.23586,86.03953,,,145.04516,113.95457
19960611,,208.72185,208.72185,,262.93884,262.93884,316.06952,235.57999,322.81976,,142.94241,384.27499,253.26275,277.86890,154.66939,117.36093,336.93367,56.84761,85.45502,,,145.07943,114.30243
19960612,,208.45583,208.45583,,262.86203,262.86203,315.56793,235.46696,322.66031,,142.35985,383.12838,253.82163,279.22840,152.37963,114.35133,336.93378,58.84858,83.65906,,,144.39623,114.43544
19960613,,207.30078,207.30078,,261.29794,261.29794,313.19778,233.89970,320.58621,,141.73782,379.83654,250.92257,278.47883,152.67502,111.69752,332.22064,59.83790,83.51217,,,143.80510,113.67608
19960614,,207.69670,207.69670,,261.37076,261.37076,313.58444,234.40869,320.87820,,142.66917,379.85229,251.15384,278.68399,154.01425,114.26857,328.12666,59.39991,82.50147,,,144.55917,115.66649
19960617,,207.51768,207.51768,,261.22488,261.22488,313.24161,233.91333,320.58057,,142.42287,379.92751,249.97458,278.41688,153.76527,113.82318,327.56080,60.25098,81.60315,,,144.09085,116.89176
19960618,,208.32236,208.32236,,262.06659,262.06659,314.62137,234.32069,322.16080,,143.24104,382.87818,250.66812,278.85925,154.48331,113.15508,328.77096,59.18088,82.17970,,,144.85163,117.99947
19960619,,208.69691,208.69691,,262.60287,262.60287,315.06223,235.58633,322.75781,,143.39751,381.49306,253.17765,281.02114,154.00580,111.83199,330.30305,59.76841,82.69158,,,145.05208,117.85332
19960620,,209.49010,209.49010,,263.23312,263.23312,316.12027,236.99504,323.99066,,144.51372,381.50809,254.43450,284.39547,152.11413,110.77171,332.29004,59.76406,81.13484,,,146.18505,118.74553
19960621,,209.75493,209.75493,,263.14761,263.14761,316.07904,237.59868,324.09937,,145.34605,380.15746,255.04988,286.22812,151.14088,109.15213,333.54453,59.52393,81.18542,,,147.10410,118.92750
19960624,,210.42235,210.42235,,264.19565,264.19565,317.56491,237.85297,325.46765,,145.48126,383.71305,253.95727,287.06376,149.43583,110.71714,335.40378,60.32630,78.64913,,,147.25864,118.92279
19960625,,210.34843,210.34843,,264.17487,264.17487,317.79492,237.61101,325.55258,,145.31836,384.84018,254.34489,285.74439,149.82661,111.73367,336.16135,59.72512,78.23513,,,147.05096,119.06807
19960626,,210.28490,210.28490,,264.13101,264.13101,317.83160,236.35188,325.25061,,145.21860,387.52196,252.92168,282.63622,149.78681,113.54967,338.18486,59.81006,77.38781,,,146.83423,119.74044
19960627,,210.02351,210.02351,,264.32889,264.32889,317.48050,236.77856,324.90353,,144.22089,385.68401,251.50169,283.85797,151.27400,113.09591,338.45446,61.69021,77.34703,,,145.72485,119.57285
19960628,,210.15424,210.15424,,264.71988,264.71988,318.03497,237.25276,325.29288,,143.95891,386.23318,251.43035,283.94483,152.41018,113.47310,342.16485,61.47397,77.57357,,,145.33725,120.15599
19960701,,210.33273,210.33273,,264.83853,264.83853,318.00912,237.54248,325.11145,,144.24768,385.55633,250.36008,284.64728,152.50010,113.95633,343.75896,61.49398,78.80149,,,145.63202,120.37611
19960702,,210.69893,210.69893,,265.43100,265.43100,318.75626,237.33882,325.94196,,144.29286,388.05328,249.87556,284.64008,151.67014,113.33435,345.97714,61.57630,78.85365,,,145.61507,120.82036
19960703,,210.07271,210.07271,,265.25751,265.25751,318.73737,237.56491,325.67657,,142.89912,387.52868,248.22354,284.07971,155.10707,113.37072,350.76213,60.65456,79.48179,,,143.86543,121.88356
19960704,,210.73146,210.73146,,266.49640,266.49640,320.42160,237.85965,327.89627,,142.70894,391.58284,248.51541,285.68318,154.43737,111.43346,350.43911,60.63270,79.18163,,,143.63042,122.00420
19960705,,211.14757,211.14757,,266.32266,266.32266,320.16895,237.58134,327.93097,,144.08817,391.46358,248.10600,286.38011,153.56859,108.68422,352.49843,60.69169,79.21174,,,145.18773,122.08394
19960708,,207.82570,207.82570,,261.92480,261.92480,314.77066,235.06467,322.09729,,142.14702,381.75342,243.62906,284.16295,151.24576,108.44706,347.74285,59.36271,79.42221,,,143.12838,121.11867
19960709,,208.26616,208.26616,,262.57715,262.57715,315.45807,235.19531,323.12869,,142.29599,383.38628,242.70010,285.70586,150.78012,108.71081,341.83128,59.35944,80.63689,,,143.25585,121.39220
19960710,,208.75955,208.75955,,262.55795,262.55795,315.78101,235.77824,323.38773,,143.63748,383.06417,243.65579,286.24153,151.01914,109.51702,341.47586,58.35503,80.48748,,,144.63018,122.38177
19960711,,208.39012,208.39012,,262.60703,262.60703,315.99673,235.92938,323.81662,,142.57870,383.34667,242.15353,288.32900,149.28599,109.68119,337.25620,58.46634,79.18176,,,143.40367,122.52425
19960712,,206.72758,206.72758,,260.83817,260.83817,313.77774,234.92058,321.32361,,140.93030,379.30152,239.05771,288.32435,146.71707,109.70217,336.84446,58.47602,78.36383,,,141.72649,121.23296
19960715,,205.59213,205.59213,,259.68295,259.68295,313.18945,234.11661,320.56226,,139.72145,379.35046,237.03383,287.92327,144.39464,109.44756,339.55800,56.65534,75.97362,,,140.49870,120.27170
19960716,,202.83032,202.83032,,257.07870,257.07870,310.06335,232.44725,317.49799,,136.45888,374.16847,236.53799,285.74254,144.00204,108.02918,334.45425,55.64632,76.10974,,,136.94222,119.25912
19960717,,202.85770,202.85770,,257.52472,257.52472,310.11316,232.99615,317.41498,,135.83272,373.15913,237.76125,286.50916,142.70988,108.76648,334.97729,57.29920,76.11195,,,136.18260,119.56666
19960718,,204.22206,204.22206,,258.60504,258.60504,311.42462,232.94791,318.82733,,137.76759,376.89804,238.13552,285.70849,143.70790,108.85566,336.13196,57.52773,76.38475,,,138.47843,118.95141
19960719,,206.60130,206.60130,,261.02426,261.02426,314.10767,234.23398,321.61780,,140.30290,381.65222,240.92024,286.54122,144.30181,109.58078,338.80719,58.23161,78.32857,,,141.02384,121.15999
19960722,,205.31699,205.31699,,258.95886,258.95886,311.42535,231.45599,318.61691,,140.12437,380.01944,237.46029,282.64927,141.95261,109.48440,338.43580,58.07651,78.38694,,,140.76801,121.50335
19960723,,204.75671,204.75671,,258.65460,258.65460,311.28348,230.41464,318.74091,,139.11162,381.80314,235.90049,281.63530,142.24908,109.19269,333.61977,57.27302,78.40287,,,139.64398,121.31964
19960724,,202.11922,202.11922,,254.98859,254.98859,306.53839,226.88774,314.19559,,137.84334,376.01346,232.66321,278.16611,139.54058,107.42549,322.55131,57.32222,77.65841,,,138.01602,122.52495
19960725,,201.30083,201.30083,,253.87180,253.87180,305.39490,225.42857,313.03677,,137.41733,375.89205,233.30127,275.97640,136.42685,106.80721,321.75372,56.81256,76.51854,,,137.46815,122.93666
19960726,,201.24559,201.24559,,252.50102,252.50102,303.61676,223.21497,311.41275,,139.41801,375.58745,231.40865,273.33159,134.91411,105.21169,318.89671,57.02231,75.83301,,,139.53570,124.29576
19960729,,200.05418,200.05418,,250.71368,250.71368,301.21005,220.99985,309.77301,,139.05301,373.54248,228.86362,272.90846,133.13763,99.67955,314.19165,57.60893,74.84524,,,138.98449,125.17658
19960730,,197.72571,197.72571,,247.45332,247.45332,296.86450,216.38293,305.20813,,137.97324,371.14086,226.69448,264.27068,133.32730,98.41781,311.04617,57.52822,75.34306,,,137.83008,124.69241
19960731,,199.25064,199.25064,,249.15901,249.15901,298.91736,217.55835,307.35052,,139.35649,374.37840,230.01693,266.33907,129.29691,98.87695,313.24034,57.52642,76.71996,,,139.40620,124.68174
19960801,,201.76663,201.76663,,253.07132,253.07132,303.90115,222.41054,312.10153,,139.91035,378.05885,232.10699,272.58860,133.67904,101.83606,321.94250,57.52824,77.94639,,,140.00495,124.88744
19960802,,203.84164,203.84164,,255.87854,255.87854,307.57007,224.64777,315.46472,,141.02721,383.55964,234.33792,274.36941,134.31396,104.82690,328.54377,58.05503,76.98762,,,141.26625,124.95194
19960805,,205.83565,205.83565,,258.38330,258.38330,311.20837,227.77182,319.39966,,142.40407,387.12249,237.38423,278.12933,138.76831,105.54317,329.95323,57.15220,76.71135,,,142.85420,124.81678
19960806,,205.54303,205.54303,,257.93680,257.93680,309.86380,225.44331,318.44861,,142.32613,388.25698,234.20504,276.31909,137.12778,103.59650,324.49397,59.26858,77.16670,,,142.60385,125.86591
19960807,,205.96631,205.96631,,258.66217,258.66217,310.80899,226.51343,319.57687,,142.31387,388.64284,234.62523,278.46540,137.86663,103.14675,324.69196,59.06158,77.71846,,,142.72264,125.00439
19960808,,206.28915,206.28915,,258.80380,258.80380,310.68979,225.74376,319.79150,,142.95171,389.91934,234.76369,277.78445,137.29108,101.73842,322.00607,59.89577,77.95524,,,143.54045,124.40840
19960809,,205.80917,205.80917,,258.25156,258.25156,310.08618,225.90996,319.18356,,142.54060,387.89908,235.11236,278.67345,135.89626,101.68939,320.65043,59.70662,77.51508,,,143.16425,123.81306
19960812,,205.70476,205.70476,,258.51141,258.51141,310.42578,225.01886,319.82346,,141.85434,390.70013,234.29530,277.64792,136.03839,100.93683,317.81974,59.56383,77.86140,,,142.70934,121.69116
19960813,,205.97682,205.97682,,258.25507,258.25507,310.13779,224.71667,319.40982,,142.98163,390.53270,233.01879,277.69687,134.82668,99.66258,323.54307,59.63771,77.34441,,,143.84847,122.62538
19960814,,205.63716,205.63716,,257.91202,257.91202,309.64713,223.90332,318.99380,,142.61577,390.87029,232.64410,277.37226,131.89640,99.26491,321.97228,60.25670,76.20522,,,143.37165,123.01838
19960815,,205.54012,205.54012,,257.40591,257.40591,309.26334,223.55324,318.70419,,143.15218,390.53736,233.07393,276.83165,131.72842,98.27778,322.11685,59.38620,76.20545,,,143.86655,123.76940
19960816,,206.20003,206.20003,,257.88016,257.88016,310.10791,224.44974,319.48355,,144.16507,391.00683,233.17851,278.55980,131.09173,99.02579,323.34705,59.04816,75.44884,,,144.95669,124.17587
19960819,,207.09885,207.09885,,257.57028,257.57028,310.56131,224.32440,320.02451,,147.04674,392.52588,233.12273,279.04369,129.09594,99.15834,322.36639,57.00916,74.07414,,,148.04606,125.41116
19960820,,207.65652,207.65652,,258.82626,258.82626,312.27750,225.01791,321.98318,,146.55899,395.83592,236.12857,279.15326,129.66078,99.70356,320.31543,57.09888,73.45746,,,147.50146,125.34320
19960821,,210.42078,210.42078,,262.30984,262.30984,316.53281,228.73271,326.60144,,148.44992,399.87502,240.98910,283.87668,132.73935,100.25478,322.52470,58.29205,73.11794,,,149.53058,126.14114
19960822,,210.69737,210.69737,,262.74429,262.74429,317.30978,228.81149,326.98947,,148.50424,401.86489,240.59029,283.07799,132.29038,100.76988,330.83537,58.11342,72.10394,,,149.37900,127.52824
19960823,,211.17627,211.17627,,263.05368,263.05368,317.57794,229.78931,326.91382,,149.29398,400.56576,240.22694,283.68236,134.56145,101.86674,335.08725,58.49284,72.21752,,,149.98927,129.40309
19960826,,210.72806,210.72806,,262.63339,262.63339,317.20767,229.29547,326.44080,,148.76111,400.57079,239.07855,283.39968,133.14259,102.73053,333.50704,58.54523,70.81605,,,149.39094,129.35736
19960827,,209.50404,209.50404,,261.80734,261.80734,316.08191,228.95601,325.26511,,146.80241,398.15815,239.73546,282.59123,133.17811,102.09221,333.51807,58.88074,70.30475,,,147.21965,128.98848
19960828,,210.41626,210.41626,,262.12094,262.12094,316.51047,228.88608,325.83093,,148.73482,399.49270,240.17915,281.99121,134.56187,101.75510,332.92349,59.10075,69.70204,,,149.22091,130.27266
19960829,,210.21136,210.21136,,261.84711,261.84711,315.74741,228.72545,324.90948,,148.61906,397.71226,240.00078,281.67298,134.19715,102.02783,333.26008,59.76110,70.99954,,,149.12838,130.01701
19960830,,209.22075,209.22075,,260.75211,260.75211,314.08109,229.33150,323.12488,,147.70128,391.82508,239.95304,283.53972,133.56589,101.51827,332.82421,59.77192,72.51833,,,148.23621,129.02633
19960902,,207.81004,207.81004,,259.07928,259.07928,311.93100,227.32277,320.60162,,146.57178,390.06096,237.14522,280.64117,131.60709,101.15520,335.81698,60.06563,71.45721,,,147.07246,128.23365
19960903,,205.72762,205.72762,,255.68181,255.68181,307.78677,224.31636,316.26071,,146.35739,384.84997,233.85563,277.13056,128.83150,100.25532,331.62858,59.19284,71.08778,,,146.71469,128.97950
19960904,,207.40504,207.40504,,257.91504,257.91504,310.49728,225.91966,319.17871,,147.31828,389.01780,234.47010,280.70195,126.99628,101.42665,330.96637,58.96628,73.24357,,,147.65184,129.99692
19960905,,207.33998,207.33998,,257.72598,257.72598,310.08487,225.96031,318.96417,,147.44136,387.78813,236.40005,281.82660,123.36788,100.64361,328.29746,59.67279,72.77543,,,147.76504,130.17200
19960906,,206.63123,206.63123,,256.93878,256.93878,309.17517,225.00064,318.12405,,146.79050,387.27137,235.34619,281.23522,121.52036,100.57413,324.69880,59.52540,72.21312,,,147.04792,130.02158
19960909,,208.22112,208.22112,,258.68671,258.68671,310.87967,224.32571,320.17453,,148.27747,393.41273,235.67778,280.53844,119.58657,100.02930,323.89193,60.95926,73.14864,,,148.70425,130.25983
19960910,,208.75465,208.75465,,259.56873,259.56873,312.07233,225.70390,321.17526,,148.31537,393.83943,236.87343,282.61300,118.36267,100.72772,328.76447,60.71362,73.50260,,,148.67317,130.74672
19960911,,208.74399,208.74399,,259.70068,259.70068,312.13022,225.63298,321.34332,,148.08110,394.14835,234.98357,283.01532,119.96380,101.08323,325.58767,61.13183,73.36293,,,148.40590,130.75313
19960912,,208.58096,208.58096,,260.41574,260.41574,313.27039,226.82494,322.41632,,146.53284,394.81896,235.56584,283.54348,123.97220,101.99762,327.12833,60.79310,72.75830,,,146.93164,128.87790
19960913,,209.74417,209.74417,,262.12152,262.12152,315.54260,227.91263,324.89584,,146.95436,398.84880,236.64530,284.58677,126.08230,102.70457,326.75052,61.18544,71.71159,,,147.37778,129.09457
19960916,,211.92998,211.92998,,265.73172,265.73172,320.31216,231.14226,329.90396,,147.11440,405.32809,239.02698,289.06565,128.33390,104.07001,330.30263,61.60679,70.70085,,,147.49401,129.52533
19960917,,212.62166,212.62166,,267.06537,267.06537,322.22867,232.79079,331.72073,,146.86653,407.19777,243.54985,290.17283,127.47222,105.93121,331.62274,61.15818,70.62226,,,146.92870,131.38700
19960918,,211.66338,211.66338,,266.33728,266.33728,321.22986,231.87984,330.65222,,145.46222,406.33174,242.82676,289.09114,125.97937,105.54396,331.59251,61.29738,70.57408,,,145.28615,131.69093
19960919,,212.10942,212.10942,,266.46622,266.46622,321.37946,232.31664,330.76590,,146.44368,405.83321,244.33122,288.92363,127.03158,106.79448,328.84226,61.59800,70.03473,,,146.39299,131.74861
19960920,,211.89949,211.89949,,266.14554,266.14554,321.22095,232.09131,330.47687,,146.38759,405.86466,242.13153,289.22805,126.59742,107.46350,328.99241,61.19432,69.10753,,,146.35969,131.54864
19960923,,211.11319,211.11319,,265.70795,265.70795,320.63464,230.91440,329.79013,,144.98586,406.69971,239.47942,288.13247,125.19746,107.79023,328.46302,60.84434,69.96535,,,144.84849,131.00957
19960924,,210.73688,210.73688,,264.89056,264.89056,319.34183,230.42792,328.36938,,145.26408,404.12964,238.73781,287.18887,126.03337,107.62286,328.15150,61.13802,70.79487,,,145.01715,131.97858
19960925,,212.08105,212.08105,,266.03403,266.03403,320.72354,231.19472,329.93359,,147.04327,406.35990,239.93686,288.72753,125.05165,108.09800,326.63876,60.82287,72.39129,,,147.04617,131.93472
19960926,,212.96300,212.96300,,266.61722,266.61722,321.27203,231.27437,330.65964,,148.47145,407.71569,241.37337,288.25245,125.97918,107.71553,325.68728,61.49980,72.39427,,,148.73171,131.52646
19960927,,213.78329,213.78329,,267.72824,267.72824,322.73764,231.33852,332.22644,,148.91212,411.64938,241.05511,288.16641,126.36940,108.22007,325.95092,61.49969,72.39360,,,149.32332,130.93076
19960930,,214.87585,214.87585,,269.65646,269.65646,325.41336,232.54469,335.53827,,148.80086,416.55169,241.65481,289.07444,133.30409,108.06473,320.72567,61.42821,71.63310,,,149.69189,127.68540
19961001,,214.98827,214.98827,,269.83490,269.83490,325.58612,232.30606,335.47250,,148.81886,417.52637,238.94841,289.56257,131.79037,109.21322,322.45341,61.49718,71.94401,,,149.49077,129.14342
19961002,,216.09686,216.09686,,270.27225,270.27225,326.07150,232.42148,335.83511,,151.11464,418.62883,238.86258,290.61353,128.02738,111.53547,319.13602,61.67303,72.17049,,,151.96971,129.99509
19961003,,216.23080,216.23080,,270.96313,270.96313,326.74100,232.18326,336.88760,,150.36989,420.97563,237.56433,292.73162,124.17482,111.41952,313.60320,62.43490,72.17049,,,151.02558,130.64249
19961004,,215.56404,215.56404,,269.89926,269.89926,325.66992,232.13757,335.75232,,150.27203,418.10846,236.78165,294.11398,121.38398,111.06790,313.15072,62.35576,70.25796,,,150.81184,131.31962
19961007,,216.51863,216.51863,,271.00922,271.00922,326.91492,229.79767,337.43036,,151.07401,426.42253,231.62809,294.09976,114.57143,110.62277,309.16754,62.26344,71.81511,,,151.64520,131.82947
19961008,,215.62759,215.62759,,269.53030,269.53030,325.05081,227.84653,336.13684,,151.03485,425.32440,231.05161,291.90099,115.16024,107.91751,301.17566,61.89194,71.97834,,,151.71185,131.09553
19961009,,215.72849,215.72849,,270.55692,270.55692,326.14343,227.15480,337.77341,,149.66298,429.78716,233.67320,290.52827,114.18102,106.06286,298.83459,61.85367,73.68753,,,150.29310,130.17375
19961010,,215.61562,215.61562,,270.01065,270.01065,325.10620,225.88121,336.70050,,150.23296,429.56717,231.23720,289.55259,112.51282,106.27377,296.21361,61.85569,75.61724,,,151.10467,129.08964
19961011,,215.58833,215.58833,,269.19049,269.19049,324.20731,224.99084,335.76999,,151.47305,428.93259,227.78517,289.28387,112.62972,107.18707,291.76425,61.70772,74.76371,,,152.31318,130.41145
19961014,,216.87132,216.87132,,270.19705,270.19705,325.33020,224.68268,337.23102,,153.32814,432.68157,225.34709,290.81851,110.76368,107.25287,287.80682,62.12078,75.23327,,,154.12393,132.37084
19961015,,217.96710,217.96710,,271.75931,271.75931,327.67343,225.29611,340.04758,,153.78731,437.88950,226.44659,292.66487,109.24588,106.54521,286.67701,61.97121,73.83088,,,154.21421,135.21487
19961016,,217.68750,217.68750,,271.17459,271.17459,326.98669,226.11211,339.07501,,153.96820,434.29069,227.71107,292.86081,110.95728,105.82877,292.69239,61.34007,74.54234,,,154.36900,135.54913
19961017,,217.98477,217.98477,,271.93063,271.93063,328.06583,227.22542,339.62567,,153.56056,434.95989,227.44746,293.23852,112.42073,106.59547,303.62887,60.75604,75.21091,,,153.60856,137.50927
19961018,,219.24065,219.24065,,273.51593,273.51593,330.32800,228.99403,341.93161,,154.41548,437.53916,227.54914,295.75628,114.81080,106.76061,308.14657,60.54363,74.61816,,,154.27742,139.50314
19961021,,219.36282,219.36282,,273.00455,273.00455,329.78302,228.27475,341.17215,,155.56604,437.52709,223.66360,295.45195,114.94581,107.40135,309.04134,60.10885,74.66647,,,155.29847,141.39013
19961022,,218.88118,218.88118,,272.68381,272.68381,329.59836,228.97633,341.10333,,154.77756,435.55801,224.52990,296.59182,116.28505,107.25072,306.72850,59.88916,73.62501,,,154.66675,139.64890
19961023,,219.13930,219.13930,,273.62234,273.62234,330.93198,229.94655,342.63174,,153.97067,437.22943,226.60059,297.89406,116.35585,108.16134,303.61215,59.90960,73.01924,,,153.98237,138.11680
19961024,,219.67052,219.67052,,273.60718,273.60718,330.93402,230.33737,342.69470,,155.43193,436.42262,229.57155,298.18899,114.57521,108.15762,302.42651,60.15907,72.39101,,,155.64599,138.09413
19961025,,217.80148,217.80148,,272.20865,272.20865,329.28885,229.53642,341.40698,,152.61902,433.53768,231.50928,297.29981,113.73258,106.96603,294.67651,60.13717,71.17198,,,152.62419,136.94670
19961028,,215.92061,215.92061,,269.18228,269.18228,325.64694,226.70483,337.98285,,152.38417,429.35248,230.47420,293.48663,112.79705,106.15744,283.37469,59.75177,69.70466,,,152.30195,137.31054
19961029,,215.03255,215.03255,,268.08990,268.08990,324.60175,226.26137,336.48788,,151.73380,427.38291,228.92465,292.58084,112.07257,106.28190,289.14459,59.16507,68.40014,,,151.84553,135.44656
19961030,,216.50043,216.50043,,270.01141,270.01141,327.01154,226.16556,339.10809,,152.62296,434.25127,231.91480,291.44481,109.88063,106.40991,290.86423,59.88651,67.79146,,,152.78185,135.93329
19961031,,217.51073,217.51073,,270.98920,270.98920,328.27365,226.81578,340.35950,,153.78766,436.39075,231.54835,292.44453,110.41207,106.10780,295.24820,59.88470,67.98874,,,153.95173,136.94439
19961101,,217.23531,217.23531,,271.32220,271.32220,328.41772,226.27541,340.41400,,152.50894,437.91421,228.85708,292.09191,110.56191,106.83774,295.20071,60.29325,69.00756,,,152.34337,137.97271
19961104,,217.98042,217.98042,,272.14175,272.14175,329.26004,226.81758,340.97958,,153.20938,439.11676,229.78209,291.84102,110.65120,108.56858,297.65224,62.03918,67.04500,,,153.19372,137.59485
19961105,,218.00912,218.00912,,272.08054,272.08054,329.43488,227.54475,340.81137,,153.38449,438.08689,230.07294,292.12932,111.42905,109.80826,301.14904,61.83092,65.88333,,,153.35312,137.85645
19961106,,220.39537,220.39537,,275.50156,275.50156,333.60104,228.63773,345.38821,,154.35628,447.34240,231.58648,292.38700,114.99307,110.31707,302.33865,62.31018,67.15344,,,154.26105,139.15211
19961107,,219.97987,219.97987,,276.33368,276.33368,334.90146,230.70377,346.36411,,151.90735,446.64164,235.11585,293.50963,116.99045,111.81679,307.61044,62.07099,66.40041,,,151.54867,138.70276
19961108,,221.03195,221.03195,,277.02972,277.02972,335.99442,232.09525,347.26678,,153.63229,446.77059,237.59926,293.79826,119.59916,113.48881,309.18723,61.53407,66.40412,,,153.45337,139.05999
19961111,,220.76616,220.76616,,276.83508,276.83508,335.85742,231.41820,347.37585,,153.22665,447.79987,237.91304,293.83577,116.53018,113.33996,304.43214,61.42460,65.87913,,,153.05437,138.65078
19961112,,221.03294,221.03294,,277.85034,277.85034,336.85178,232.07123,348.68710,,152.32608,449.19243,240.64452,294.26918,117.48644,112.29896,303.88212,61.41374,68.04783,,,152.09313,138.24552
19961113,,222.00453,222.00453,,279.22388,279.22388,338.73935,232.38976,350.87903,,152.75281,453.75234,242.97807,292.90627,121.05646,112.10209,303.36832,61.50630,67.43362,,,152.35768,139.70609
19961114,,223.62405,223.62405,,280.96164,280.96164,341.05487,234.10925,353.29102,,154.34441,456.58161,247.35796,293.82785,122.43670,113.18600,304.22664,61.67641,66.99804,,,154.12974,139.93530
19961115,,224.01562,224.01562,,280.92303,280.92303,340.97119,235.42094,352.59210,,155.46103,453.62117,248.13420,294.50533,123.47222,117.12350,304.34815,61.50299,67.54164,,,155.51330,139.16401
19961118,,224.70096,224.70096,,281.98752,281.98752,342.14035,234.12358,353.63937,,155.60941,459.55933,245.60163,294.58797,115.50821,117.95765,307.28501,62.24666,67.54373,,,155.59487,139.74160
19961119,,224.86807,224.86807,,282.68326,282.68326,342.99713,234.59459,354.82742,,154.94960,460.95017,245.37572,295.36424,118.48880,116.53702,307.22656,62.53676,67.36255,,,154.85307,139.69431
19961120,,227.10425,227.10425,,284.74075,284.74075,345.66217,235.85172,358.02740,,157.69307,465.70961,248.82449,297.02936,118.89085,114.52154,309.62128,62.96995,66.85866,,,157.95281,139.78898
19961121,,227.59935,227.59935,,284.26511,284.26511,345.11118,236.01350,357.72342,,159.80917,463.84743,249.87368,298.38547,117.05436,113.53622,306.27331,62.70864,66.96916,,,160.17155,141.00580
19961122,,228.41301,228.41301,,285.81387,285.81387,347.02423,238.10191,359.57239,,159.51962,464.79404,250.40498,301.35149,119.19677,115.70605,306.00379,63.51377,65.99280,,,159.88681,140.71404
19961125,,229.84808,229.84808,,287.94662,287.94662,349.37274,239.22249,361.82385,,159.97742,468.96196,251.29680,302.64159,118.51347,118.05746,306.97007,65.46844,64.33275,,,160.60990,139.36982
19961126,,231.01962,231.01962,,290.27917,290.27917,352.59299,239.59036,365.64963,,159.39581,477.11162,252.50042,303.97435,116.84808,117.92186,303.78634,65.24540,64.30445,,,159.88582,139.78871
19961127,,231.19783,231.19783,,290.83081,290.83081,353.23251,239.57619,366.54300,,158.98940,478.91184,252.23969,304.45110,117.04048,116.48488,304.73846,65.32185,64.73099,,,159.43769,139.69948
19961128,,229.63527,229.63527,,287.84595,287.84595,349.24365,237.83083,362.31125,,159.56114,471.50341,249.10078,303.61559,114.11995,114.35988,305.54349,64.77282,66.00293,,,160.17950,139.08966
19961129,,229.78726,229.78726,,287.62643,287.62643,349.47986,236.95325,362.32571,,160.32909,473.98599,247.56555,302.20897,112.38176,114.56223,309.92120,63.63053,65.54567,,,160.97397,139.60359
19961202,,230.95277,230.95277,,289.25632,289.25632,350.87375,236.72984,363.85281,,160.86609,478.31062,250.88662,300.30466,111.63663,115.19067,309.02698,65.89446,64.85364,,,161.41792,140.70185
19961203,,228.93925,228.93925,,288.21643,288.21643,349.72690,235.90550,362.40524,,157.06993,476.85259,249.03033,299.52509,109.64446,115.84312,310.02504,65.44591,64.43575,,,157.13705,140.49736
19961204,,228.96362,228.96362,,288.27185,288.27185,349.92786,236.72185,362.31296,,157.04674,475.70846,250.45734,300.21064,108.65625,117.17665,312.33121,65.48273,63.56725,,,156.78894,142.62267
19961205,,229.67035,229.67035,,289.27383,289.27383,351.51328,237.84714,363.73364,,157.35022,477.75379,252.32755,300.92254,108.67514,118.74734,314.98361,65.25810,62.62965,,,157.39365,140.90523
19961206,,223.71672,223.71672,,282.19064,282.19064,342.60440,232.88651,353.94812,,152.60020,463.42174,247.67333,293.33579,106.18118,117.06456,314.20031,64.08508,61.90743,,,152.30334,138.89081
19961209,,225.49080,225.49080,,283.50888,283.50888,344.57404,234.39317,356.19449,,155.29375,465.73634,249.35454,295.46234,107.97651,118.46075,309.66858,64.00294,60.86612,,,155.28215,139.43231
19961210,,227.68576,227.68576,,286.68176,286.68176,348.57770,235.97156,360.92270,,156.13884,473.53325,251.32755,298.69091,107.99766,116.02638,313.06496,64.32223,61.61527,,,156.47305,137.90340
19961211,,225.95885,225.95885,,284.90631,284.90631,346.38965,235.47021,358.23538,,154.31107,468.51959,251.54213,297.04447,107.51133,115.92316,317.54246,63.91949,61.42382,,,154.33662,138.30469
19961212,,224.09450,224.09450,,282.41568,282.41568,343.26010,233.52087,354.86688,,153.26358,463.91562,247.64870,295.42402,105.70990,116.26664,313.10582,64.20228,59.44898,,,153.18558,138.04965
19961213,,221.57607,221.57607,,278.96762,278.96762,338.61456,231.84058,349.81863,,151.98346,454.55387,246.88865,292.46959,105.78427,115.51861,311.23737,64.11519,59.80573,,,151.75721,137.88166
19961216,,223.04501,223.04501,,280.76822,280.76822,341.05420,232.67299,352.59186,,153.06984,459.57534,250.37274,292.84628,105.71044,115.27202,311.72636,64.60839,58.43875,,,152.99198,137.87387
19961217,,221.70418,221.70418,,278.90543,278.90543,338.87247,231.57240,350.31863,,152.43184,455.82711,248.60986,291.82930,105.19657,115.10881,308.36006,64.25040,57.38075,,,152.02497,139.47835
19961218,,221.33412,221.33412,,278.44586,278.44586,338.11249,231.46713,349.27405,,152.16780,453.94178,249.36221,291.33228,103.44880,116.42401,308.05927,64.58333,57.44894,,,151.82185,138.83834
19961219,,222.27415,222.27415,,279.69028,279.69028,339.44278,232.19191,350.56363,,152.71434,456.11530,249.46831,293.26244,100.72006,116.08233,313.33828,64.20436,60.45046,,,152.56651,138.01785
19961220,,225.10106,225.10106,,282.56155,282.56155,343.02335,232.41283,354.32571,,155.76292,465.57100,248.94724,293.94142,98.56299,116.82235,316.82857,64.50492,61.36119,,,155.84528,139.23046
19961223,,226.06654,226.06654,,283.82321,283.82321,344.82864,231.40623,356.50864,,156.35078,472.66218,247.51844,292.52640,98.99660,117.01428,313.48296,64.81851,59.89208,,,156.60025,138.65262
19961224,,226.54417,226.54417,,284.64551,284.64551,345.99210,232.71442,357.84424,,156.32172,473.15911,247.87451,295.12221,99.83387,116.50666,314.62444,64.82741,59.49456,,,156.57667,138.58994
19961225,,226.61273,226.61273,,284.76096,284.76096,346.14685,232.92018,358.01932,,156.32172,473.15911,247.87451,295.12221,101.25175,116.50666,314.62444,64.82741,59.49456,,,156.57667,138.58994
19961226,,226.28862,226.28862,,284.32468,284.32468,345.95901,232.66678,357.70163,,156.14494,473.16680,247.68877,295.04767,99.13322,116.65773,316.24826,64.37597,58.16270,,,156.41249,138.34813
19961227,,227.26314,227.26314,,285.35455,285.35455,347.52786,233.39677,359.33701,,157.13145,475.98923,248.41283,295.68339,100.11963,117.30561,317.06380,64.07298,57.74819,,,157.47957,138.70026
19961230,,228.69981,228.69981,,287.05408,287.05408,349.65469,234.58032,361.73581,,158.29333,479.41180,251.31934,297.37627,99.11608,117.35527,317.06366,64.48273,57.67299,,,158.77078,138.88705
19961231,,229.80284,229.80284,,288.65479,288.65479,351.78104,237.24275,364.14539,,158.70767,479.75446,252.56032,302.89992,99.09665,117.33043,317.06389,64.55190,57.62183,,,159.20402,139.13373
19970101,,229.80284,229.80284,,288.65479,288.65479,351.78104,237.24275,364.14539,,158.70767,479.75446,252.56032,302.89992,99.09665,117.33043,317.06389,64.55190,57.62183,,,159.20402,139.13373
19970102,,227.81964,227.81964,,286.27408,286.27408,348.57239,236.28325,360.56085,,157.16110,472.85654,252.53087,302.02043,95.70726,117.46972,315.43782,64.55391,57.73621,,,157.41953,139.33666
19970103,,227.83078,227.83078,,286.55396,286.55396,348.97067,236.40207,360.69348,,156.74245,473.71353,253.53055,301.65631,93.71716,119.22195,316.05572,64.55197,57.59707,,,156.83237,140.08785
19970106,,229.48567,229.48567,,289.22888,289.22888,353.24753,239.02615,365.22299,,156.92989,480.09181,255.65884,305.65570,94.30847,120.80438,317.43208,63.73031,55.33315,,,156.79695,141.74309
19970107,,229.74254,229.74254,,289.79660,289.79660,354.10455,240.10660,365.92160,,156.71457,480.20727,256.08622,305.72485,98.67481,122.26002,318.13193,63.97918,54.13415,,,156.36050,143.03050
19970108,,230.54269,230.54269,,291.66061,291.66061,355.75101,241.89233,367.70624,,155.89073,481.03675,257.77894,308.30480,100.25418,122.61110,318.69112,65.62312,55.36425,,,155.61335,141.77758
19970109,,229.41890,229.41890,,289.66461,289.66461,352.90067,242.25566,364.66534,,156.05127,472.35595,258.00832,309.11932,101.58646,121.45764,318.51819,65.43434,56.90875,,,155.75518,142.04684
19970110,,229.52197,229.52197,,289.84088,289.84088,352.70145,242.15094,364.19382,,156.04747,472.02212,256.41426,309.01064,101.39121,121.50497,323.11609,66.21438,57.68770,,,155.76328,141.96375
19970113,,229.71732,229.71732,,290.31046,290.31046,352.89679,241.03297,364.48621,,155.82146,474.90290,254.16657,308.52144,98.81697,120.94446,323.53454,66.99669,58.45454,,,155.63241,141.13515
19970114,,229.32545,229.32545,,289.51559,289.51559,351.62894,238.86621,363.11969,,156.03798,475.91781,252.12177,305.25543,97.04514,120.54639,323.36198,66.49976,60.91539,,,155.83953,141.39229
19970115,,232.61545,232.61545,,294.73016,294.73016,358.30966,240.20810,370.80322,,156.56863,491.64657,254.24811,306.75893,99.60674,120.33250,322.25711,66.86606,61.89666,,,156.16682,143.22549
19970116,,233.22882,233.22882,,295.48901,295.48901,358.93719,240.14665,371.17783,,157.01102,493.51623,254.91186,305.65489,98.86757,121.10912,326.35217,67.50962,62.72544,,,156.58010,143.81685
19970117,,234.25056,234.25056,,296.92819,296.92819,361.25531,242.99350,373.59601,,157.46597,493.99252,261.44901,308.23760,100.12752,122.28872,326.78635,66.92124,61.75335,,,157.04765,144.14114
19970120,,235.15843,235.15843,,298.38480,298.38480,362.81680,245.16840,375.09464,,157.58383,493.77618,264.56128,310.72683,101.21290,124.56793,324.88848,67.40864,62.96717,,,157.16526,144.24661
19970121,,233.32877,233.32877,,296.05096,296.05096,360.18460,243.83699,371.88663,,156.37746,489.25869,261.58873,307.77560,103.11265,125.77345,325.26287,67.21715,60.38931,,,155.94830,143.23444
19970122,,233.47934,233.47934,,296.35773,296.35773,360.67123,244.88000,372.40460,,156.29208,488.42751,261.86250,309.84817,103.45500,126.44934,323.79351,67.54734,59.11799,,,155.86689,143.13131
19970123,,232.87982,232.87982,,296.00729,296.00729,360.34668,246.13547,371.87994,,155.22981,484.90191,265.11019,311.32047,102.06300,125.73125,329.09582,67.24534,58.96097,,,154.96934,141.07807
19970124,,231.25699,231.25699,,293.65433,293.65433,357.10205,245.34343,368.37210,,154.61534,477.55765,262.19835,311.27074,102.15593,124.32030,330.10769,67.43936,59.06080,,,154.53792,139.30423
19970127,,230.26035,230.26035,,292.22943,292.22943,355.74890,244.75743,366.70746,,154.20551,475.02916,259.43250,311.18774,101.12666,125.56900,328.60302,66.59041,57.70516,,,154.25887,138.06204
19970128,,230.00848,230.00848,,292.77429,292.77429,356.55389,244.04482,367.32089,,152.64481,478.75470,257.95260,309.39281,101.15619,126.51899,331.40572,66.53043,57.38805,,,152.65466,136.95183
19970129,,229.48471,229.48471,,291.20822,291.20822,354.41614,242.96573,364.62122,,153.74536,475.08029,260.28198,306.46680,97.17656,126.83142,335.61777,66.59121,57.48688,,,153.72779,138.12281
19970130,,229.69785,229.69785,,291.98837,291.98837,355.03827,243.92992,365.44022,,153.06746,474.78870,261.71413,308.10602,97.87045,125.69089,337.08762,67.32839,58.29726,,,152.88494,138.61596
19970131,,229.85431,229.85431,,292.54495,292.54495,355.40579,244.12689,365.67422,,152.59569,475.39648,262.68260,309.03677,93.73681,126.53853,337.94066,67.94312,59.12980,,,152.48795,137.69322
19970203,,230.88615,230.88615,,293.79202,293.79202,356.80295,244.23131,367.20996,,153.38742,479.05416,262.59361,310.23941,90.62869,125.70271,341.61306,68.62393,59.15594,,,153.46008,137.19773
19970204,,230.39311,230.39311,,294.17688,294.17688,357.21912,243.46039,368.15237,,151.42880,481.82112,260.17340,310.66624,91.10037,124.01133,337.92404,68.62405,59.76795,,,151.57596,134.94224
19970205,,231.64633,231.64633,,295.52841,295.52841,359.05630,243.90247,370.07553,,152.65315,485.99365,257.55752,313.42504,88.20404,125.35146,336.85719,68.47636,59.96131,,,152.99091,134.76836
19970206,,232.05783,232.05783,,295.93716,295.93716,359.55734,244.55234,370.43918,,153.11162,486.02440,259.46729,313.37135,88.58274,126.81974,336.16673,68.47636,60.24764,,,153.56790,134.38837
19970207,,232.05838,232.05838,,295.85117,295.85117,359.43518,244.32368,370.37540,,153.25169,486.16374,259.13213,313.27536,88.35685,126.79306,334.80315,68.45138,60.35153,,,153.92133,133.08937
19970210,,231.79396,231.79396,,296.01260,296.01260,359.54254,244.83386,370.43930,,152.27353,485.39418,260.22503,314.16909,87.27578,126.70923,336.19113,68.47415,60.96755,,,152.75909,133.44094
19970211,,231.09169,231.09169,,294.35690,294.35690,357.15314,244.62418,367.79642,,153.03525,479.20264,260.48118,313.94452,86.75157,126.83721,334.36919,68.87679,61.04663,,,153.71242,132.84502
19970212,,232.35513,232.35513,,296.03680,296.03680,359.45834,247.34396,370.28366,,153.75824,479.90845,264.78807,318.40954,85.28102,128.09896,332.93358,68.79357,60.90875,,,154.42874,133.53864
19970213,,233.15874,233.15874,,295.06564,295.06564,357.65613,248.64160,368.14499,,157.50543,472.19236,267.42721,320.99212,82.26762,129.34681,330.70540,69.84946,61.43023,,,158.31647,135.96355
19970214,,231.70715,231.70715,,293.43021,293.43021,355.69839,248.37779,366.15784,,156.20001,467.31187,269.19816,319.42054,84.60026,128.34990,329.27255,69.39024,61.11335,,,157.00986,134.79974
19970217,,232.16833,232.16833,,293.70200,293.70200,355.69119,247.95192,366.38840,,157.01176,468.18261,268.74770,319.37443,84.33912,127.70976,326.69625,70.81960,59.92319,,,157.93468,134.77737
19970218,,231.26863,231.26863,,292.03391,292.03391,353.69678,246.48164,364.39685,,157.25346,465.72469,264.54816,318.90622,83.54329,126.17917,326.23806,70.13302,60.11630,,,158.26976,134.36714
19970219,,231.85365,231.85365,,293.42770,293.42770,355.28528,248.44955,366.19928,,156.60039,466.01577,264.60689,321.93862,87.87686,125.85671,327.32500,70.35994,61.28041,,,157.53676,134.31754
19970220,,234.22523,234.22523,,297.40399,297.40399,360.63324,249.98161,372.25671,,156.63831,477.64769,265.10577,324.48531,89.95019,126.48621,325.74359,70.29928,61.28874,,,157.49611,134.87929
19970221,,234.91458,234.91458,,297.90103,297.90103,361.28168,249.86530,373.12289,,157.70609,479.68984,263.07673,325.47699,89.98768,125.85461,325.25704,71.24028,59.10373,,,158.91744,133.46350
19970224,,234.96422,234.96422,,297.50119,297.50119,360.47794,249.44072,372.01541,,158.48268,478.34838,257.19318,326.87987,89.32955,125.51500,330.08607,72.54211,57.59179,,,159.65732,134.40723
19970225,,236.24953,236.24953,,299.41342,299.41342,363.00308,250.63922,374.61966,,158.89217,482.84432,257.21120,329.01911,89.05017,126.05832,333.49844,72.34991,58.27943,,,160.23506,133.64491
19970226,,235.53189,235.53189,,299.04633,299.04633,363.08820,249.90283,374.36420,,157.53838,484.61664,256.42524,326.70197,89.11691,128.42687,332.78540,71.03806,57.91097,,,158.86716,132.52402
19970227,,234.97726,234.97726,,298.63531,298.63531,362.41953,248.60791,373.85406,,156.69653,485.46571,255.74967,325.25608,87.46542,127.53905,330.77427,71.83845,56.69360,,,158.17956,130.73211
19970228,,233.92186,233.92186,,297.66537,297.66537,360.78857,248.75589,372.26764,,155.39624,480.63795,255.62702,326.27151,87.77060,126.16521,329.97010,72.48022,57.18205,,,156.61364,131.34882
19970303,,233.95718,233.95718,,297.63123,297.63123,360.60013,246.63953,372.27078,,155.54645,484.53579,254.04494,323.75467,84.65033,125.15583,328.97251,72.69798,57.53328,,,156.51091,133.22701
19970304,,233.72313,233.72313,,296.37000,296.37000,358.66690,244.87903,370.33209,,156.93452,482.85335,253.38873,321.49660,82.26772,124.41050,326.34002,73.37647,57.39092,,,157.90988,134.40059
19970305,,233.16570,233.16570,,295.87537,295.87537,357.94153,244.63556,369.93393,,156.22020,481.35097,252.92760,322.49466,81.67989,122.60565,323.82670,73.85423,56.61719,,,157.19281,133.77743
19970306,,233.18765,233.18765,,295.16129,295.16129,356.75629,243.39505,368.81586,,157.42371,480.65616,251.33666,321.20982,80.98242,121.67411,322.35593,74.33949,56.85046,,,158.52004,134.02574
19970307,,232.98457,232.98457,,294.73538,294.73538,355.86667,243.49504,367.72900,,157.55713,477.98107,251.61795,320.43394,82.95983,121.80303,323.41336,75.06762,57.05030,,,158.56866,134.71634
19970310,,232.68643,232.68643,,293.61200,293.61200,354.65369,242.69162,366.28732,,158.55334,476.29655,250.86692,318.10921,84.84285,122.22942,323.28879,74.94716,55.54224,,,159.85731,133.64190
19970311,,233.65668,233.65668,,294.46887,294.46887,355.80093,244.55141,367.63687,,159.80426,475.59947,251.38915,321.60249,86.86064,122.28256,322.22833,75.39544,54.45092,,,161.31161,133.39607
19970312,,232.71291,232.71291,,293.21912,293.21912,353.97549,244.40536,365.59613,,159.25562,470.85100,251.19386,321.43306,86.89409,122.07867,322.22805,75.48669,55.17072,,,160.69088,133.39252
19970313,,230.50792,230.50792,,290.00314,290.00314,349.63501,241.95137,361.35675,,158.44853,463.94688,244.58213,320.91723,86.10492,118.68074,319.59032,75.80436,54.61357,,,160.11743,131.09275
19970314,,228.18774,228.18774,,286.75278,286.75278,345.44974,239.54163,356.89297,,157.38506,457.38021,240.75613,318.79768,83.42094,117.73866,316.92448,75.92612,53.28734,,,159.14663,129.51269
19970317,,228.77370,228.77370,,288.01083,288.01083,346.32001,238.61292,357.83017,,156.95207,461.72683,241.66071,316.49619,82.26444,118.35820,315.96809,77.46195,54.59057,,,158.62127,129.74641
19970318,,226.90947,226.90947,,286.55063,286.55063,344.06964,237.28328,355.72949,,154.25024,458.26603,237.76720,316.01258,83.48976,115.93617,314.80378,78.30299,54.37442,,,155.78244,128.24300
19970319,,226.05238,226.05238,,285.88440,285.88440,343.71695,238.15923,355.25708,,152.99989,455.46298,237.88205,317.45031,84.48597,116.82673,313.37257,77.40446,53.22178,,,154.48119,127.46272
19970320,,224.46704,224.46704,,282.76276,282.76276,339.51181,236.15018,350.46335,,153.71873,448.00472,233.66882,314.53918,84.92393,116.76012,313.86697,77.57200,52.97513,,,155.26645,127.66076
19970321,,223.04150,223.04150,,280.53925,280.53925,337.70312,233.58575,348.66251,,153.42883,448.34154,229.87667,311.08374,84.76787,115.16619,313.98697,75.13583,51.67001,,,154.69930,129.26954
19970324,,224.74655,224.74655,,282.60620,282.60620,341.67334,234.35818,353.30350,,154.72659,457.70794,234.42923,310.71153,86.06306,114.10752,314.80912,72.28912,51.12082,,,156.16264,129.31750
19970325,,225.14580,225.14580,,283.79642,283.79642,343.29785,235.54883,354.95551,,153.89433,459.72570,236.78981,312.03246,85.56480,116.03883,312.45832,71.53411,52.75967,,,155.27484,128.94471
19970326,,225.39897,225.39897,,284.14713,284.14713,342.96112,236.02159,354.44678,,154.01659,457.81430,234.70208,313.57567,86.01872,116.13639,314.59161,73.01651,54.15715,,,155.45552,128.66004
19970327,,224.47533,224.47533,,282.02460,282.02460,340.02081,235.62827,351.01773,,154.92711,450.50583,233.20718,313.18309,85.79962,116.67725,314.58191,73.60326,53.34917,,,156.29914,129.92987
19970328,,224.33755,224.33755,,281.54236,281.54236,339.31152,234.68532,350.22363,,155.32944,450.50302,232.97234,311.33182,85.25173,116.70514,314.26376,73.78557,53.30239,,,156.76411,129.86844
19970331,,223.30659,223.30659,,279.85876,279.85876,337.14893,231.80524,347.75928,,155.24236,450.50542,229.92488,306.19651,84.82109,116.70156,314.41023,72.64934,55.49687,,,156.66060,129.90060
19970401,,219.08199,219.08199,,274.86703,274.86703,329.94455,229.45946,340.23792,,151.79938,435.02600,231.52300,302.41338,83.58237,114.69416,307.92718,74.03856,55.13640,,,152.93418,128.79090
19970402,,219.00652,219.00652,,274.92816,274.92816,329.86859,228.38385,340.46698,,151.48668,437.22151,234.87691,298.59547,86.41959,113.68751,304.89031,74.17509,55.76706,,,152.53399,129.11446
19970403,,217.08473,217.08473,,271.91669,271.91669,325.15347,223.68921,335.66113,,151.15846,434.18678,234.46011,290.17768,85.04715,112.42843,298.12073,75.85530,55.72537,,,152.17859,129.00176
19970404,,216.99020,216.99020,,271.87839,271.87839,324.96387,221.43867,335.78851,,150.95874,438.69957,235.42414,285.38147,86.01089,111.71380,293.58172,75.85522,56.57510,,,152.03497,128.43359
19970407,,217.24026,217.24026,,272.42468,272.42468,324.99313,220.35246,336.28906,,150.74307,441.22668,237.22099,283.48976,85.79625,111.67252,284.37588,77.34610,57.19215,,,151.82832,128.17714
19970408,,219.32782,219.32782,,275.30093,275.30093,329.08444,223.70590,341.27805,,151.75938,445.47743,240.73043,290.24748,86.10327,111.65257,277.51261,76.76737,57.20963,,,152.96252,128.27182
19970409,,220.43584,220.43584,,276.25418,276.25418,329.59247,223.73430,341.84628,,153.25795,446.87832,239.46147,290.85734,85.92280,111.70554,277.50395,78.60647,57.37551,,,154.58862,128.73395
19970410,,219.26906,219.26906,,274.22229,274.22229,327.24222,221.54742,339.09555,,153.39964,445.02263,237.42381,286.50844,86.35892,110.97114,281.57917,78.05478,56.43313,,,154.69870,129.08151
19970411,,219.42569,219.42569,,274.43051,274.43051,327.48947,219.48186,339.16092,,153.48863,450.38324,231.42518,283.90614,86.12040,111.45377,284.30364,77.97198,56.83690,,,154.75130,129.41460
19970414,,215.83661,215.83661,,269.69150,269.69150,320.90704,214.28326,331.93765,,151.39665,443.10389,227.98106,274.43488,86.12020,111.33539,279.78595,78.23040,57.56640,,,152.49828,128.64795
19970415,,214.94412,214.94412,,268.04120,268.04120,318.83109,210.92596,329.67847,,151.66594,444.67824,226.43024,267.88842,86.13408,110.55647,280.40499,78.00045,57.28565,,,152.79652,128.68877
19970416,,216.79051,216.79051,,270.75842,270.75842,322.46933,212.09485,333.66309,,152.27493,452.54181,229.41493,268.77356,86.57165,110.75680,282.61822,78.02399,57.27651,,,153.42458,129.10432
19970417,,217.15746,217.15746,,270.81039,270.81039,323.13394,213.96219,334.46710,,153.21242,450.25228,228.61912,273.57588,85.79478,111.52207,279.12065,76.79995,56.66238,,,154.40700,129.63557
19970418,,217.81377,217.81377,,270.66541,270.66541,323.53506,214.02515,334.94186,,155.28738,451.26774,228.73191,273.80516,85.51133,111.54177,278.66269,75.33913,56.63237,,,156.65439,130.30371
19970421,,219.47742,219.47742,,273.09503,273.09503,326.37286,216.38051,338.00034,,155.86714,454.14820,228.07610,279.12171,84.67140,112.50567,278.75770,76.26922,56.91794,,,157.30042,130.36375
19970422,,218.88591,218.88591,,271.82751,271.82751,324.74017,214.91147,336.48706,,156.33658,452.74778,227.90877,276.99152,84.02054,112.89934,270.73187,76.36114,56.26988,,,157.82595,130.39525
19970423,,220.31035,220.31035,,273.42322,273.42322,326.20651,214.92969,337.63998,,157.64394,456.93863,226.92512,276.15487,84.02172,113.83978,277.84005,77.87309,56.66147,,,159.28899,130.48713
19970424,,219.61548,219.61548,,272.35657,272.35657,324.57230,212.11122,335.84796,,157.48851,458.57574,222.93452,271.83446,83.57524,113.50406,277.68475,78.50855,56.32930,,,159.14928,130.23768
19970425,,219.04472,219.04472,,271.29642,271.29642,323.01328,211.13298,334.27881,,157.66890,456.28145,222.47884,270.59566,82.79658,113.21940,274.63039,78.83103,56.36680,,,159.31483,130.50350
19970428,,217.85791,217.85791,,269.42319,269.42319,320.24634,208.31119,331.13715,,157.49033,454.65533,217.60601,266.86008,81.05170,114.03557,272.02642,78.98353,57.55210,,,159.26606,129.44192
19970429,,216.83421,216.83421,,266.90613,266.90613,317.09546,204.84059,328.58356,,158.84637,453.38292,216.14560,262.97257,78.97104,112.26437,257.42455,78.42847,57.53985,,,160.71842,129.99102
19970430,,219.24724,219.24724,,270.55933,270.55933,322.39154,207.21649,334.74353,,159.46986,463.30987,218.29550,267.60443,79.35627,112.86675,252.46754,77.46052,57.51138,,,161.34747,130.51395
19970501,,220.17177,220.17177,,271.84479,271.84479,324.12137,207.26613,336.83267,,159.90010,468.18848,218.44662,267.95375,79.40189,112.12022,252.37156,77.46039,57.47916,,,161.89983,130.04916
19970502,,220.70764,220.70764,,272.48645,272.48645,326.01883,209.12572,339.20541,,160.32289,469.47362,221.32577,271.51712,79.16066,111.82065,248.96484,74.82526,57.63387,,,162.25613,130.89377
19970505,,222.63646,222.63646,,276.13211,276.13211,330.63437,210.71045,343.64249,,159.59673,479.21963,224.42157,271.76196,79.20613,113.03317,260.96479,75.54151,57.66814,,,161.52493,130.27434
19970506,,224.00037,224.00037,,277.93658,277.93658,333.15274,211.18993,346.10440,,160.38454,485.40645,228.11304,271.02187,77.00199,114.56580,263.87240,75.69541,56.87345,,,162.20063,131.76635
19970507,,224.72789,224.72789,,279.06110,279.06110,334.28067,212.45016,347.60172,,160.53215,485.82097,231.59934,273.61884,74.77842,115.84845,255.37750,77.08839,55.93709,,,162.19608,132.96099
19970508,,224.93843,224.93843,,279.46899,279.46899,335.12601,211.87541,348.64471,,160.43608,489.55589,229.18932,273.95774,73.38254,115.99517,253.23075,76.53677,55.55058,,,162.12808,132.67852
19970509,,226.22688,226.22688,,280.92947,280.92947,337.42740,212.15193,351.04996,,161.59123,495.57397,232.62190,272.92585,72.55220,117.32748,253.01289,75.64064,55.70248,,,163.46543,132.44756
19970512,,225.56581,225.56581,,279.76358,279.76358,337.00858,210.84811,350.49994,,161.70047,497.29410,239.50732,267.58800,70.91861,117.79612,252.98868,73.11038,55.00640,,,163.45609,133.37428
19970513,,225.07068,225.07068,,278.77850,278.77850,335.53329,209.86176,349.01224,,161.97069,495.25933,239.40398,265.56777,72.06190,117.00805,251.83338,73.04668,55.93207,,,163.76951,133.31552
19970514,,225.81346,225.81346,,280.02408,280.02408,336.36768,207.75896,349.86908,,161.95523,502.38094,239.73442,261.81957,67.98329,116.08221,256.62786,75.13012,55.94774,,,163.73955,133.39903
19970515,,223.12717,223.12717,,275.99042,275.99042,331.40631,203.02100,345.12595,,161.21539,498.72653,233.68970,256.05021,67.85698,112.94470,249.12889,73.24159,57.48936,,,162.84561,133.80611
19970516,,223.58606,223.58606,,276.45779,276.45779,331.61884,203.20387,345.66376,,161.71632,498.92809,232.15164,258.08970,66.95515,112.99803,243.02878,74.27319,57.49398,,,163.42142,133.73557
19970519,,223.60762,223.60762,,276.81458,276.81458,331.69083,202.61667,346.29269,,161.17418,500.45324,230.63260,257.70672,70.43801,111.78420,236.03396,74.48154,59.21930,,,162.93355,132.86950
19970520,,224.79834,224.79834,,278.91321,278.91321,334.75424,204.54257,349.87308,,160.97726,504.95277,233.74221,260.69330,71.32647,111.80687,233.85593,73.27946,60.53981,,,162.79240,132.30404
19970521,,226.18391,226.18391,,279.69299,279.69299,335.66907,205.06514,350.70081,,163.55638,506.41445,233.64231,260.64271,73.67873,112.10270,237.09196,73.46555,60.86124,,,165.62259,132.87836
19970522,,226.70262,226.70262,,280.57629,280.57629,336.61935,206.39603,351.43021,,163.52283,506.16418,233.23596,263.83537,70.53108,112.12565,243.98029,74.65836,59.57829,,,165.52212,133.31395
19970523,,227.16150,227.16150,,282.48608,282.48608,339.11331,207.95570,353.96335,,161.58679,509.84580,233.09789,266.59761,70.51640,112.99525,247.07163,74.59962,60.12173,,,163.44333,132.56454
19970526,,229.34612,229.34612,,285.18259,285.18259,342.66501,208.14638,357.83087,,163.17487,519.64661,234.16731,266.72625,68.74568,113.97323,247.12297,75.33615,58.97267,,,165.12370,133.35168
19970527,,228.50505,228.50505,,284.44980,284.44980,341.90286,208.19139,356.30045,,162.04761,517.35053,234.43105,265.10296,68.59829,115.05571,256.91532,74.62844,59.29358,,,163.79240,133.75831
19970528,,228.94231,228.94231,,285.09814,285.09814,342.77490,209.32089,357.13818,,162.18195,517.32652,235.25349,267.14194,67.76063,115.58581,258.22156,73.95441,60.74362,,,163.85984,134.34560
19970529,,228.65247,228.65247,,284.31723,284.31723,341.80368,210.59167,355.29294,,162.68626,511.67492,234.56390,268.28330,68.03643,119.03625,261.88808,73.45349,61.38661,,,164.36544,134.79071
19970530,,230.92113,230.92113,,287.73892,287.73892,346.26111,211.70068,359.79202,,163.28542,522.02430,235.10089,268.33143,70.62367,120.72685,267.53718,73.59750,61.88399,,,164.89153,135.83934
19970602,,233.42725,233.42725,,291.65314,291.65314,350.71777,212.87578,364.71494,,163.71870,532.22334,236.51944,270.01916,70.63076,121.23699,268.52919,75.16336,62.86230,,,165.44625,135.38762
19970603,,232.38445,232.38445,,290.22629,290.22629,348.42307,213.06636,362.24207,,163.19698,525.18514,235.86957,271.30428,69.72001,121.08768,266.41326,75.77618,63.52515,,,164.90533,135.05155
19970604,,232.39970,232.39970,,290.34573,290.34573,348.53293,212.25768,362.52750,,163.03790,527.31805,236.24479,269.72738,69.86344,120.02755,266.63790,75.99044,63.33740,,,164.65945,135.51264
19970605,,231.72511,231.72511,,289.33115,289.33115,347.34085,211.21280,361.34866,,162.85532,526.23124,235.19316,267.80938,71.39140,119.41752,265.15082,75.47367,63.51664,,,164.46260,135.44742
19970606,,231.00127,231.00127,,288.30981,288.30981,345.49774,211.32977,359.36508,,162.54552,520.65681,234.84934,269.31121,68.66411,119.86990,261.54434,76.63073,63.51860,,,163.95531,136.54306
19970609,,231.14970,231.14970,,288.35999,288.35999,345.39780,211.20750,359.28961,,162.87872,520.64365,235.38338,269.12862,67.98526,119.18421,263.00871,76.68353,64.29467,,,164.31586,136.65168
19970610,,230.13605,230.13605,,285.60559,285.60559,341.48688,210.00407,354.98856,,164.68755,512.07723,233.68678,267.48871,68.00554,118.51880,262.46580,77.39307,63.83262,,,166.35745,136.65669
19970611,,228.83838,228.83838,,284.20395,284.20395,340.19769,209.54381,353.34360,,163.40530,509.39640,232.96319,266.52245,67.31226,119.24894,263.75014,76.06228,63.50764,,,164.72842,137.92125
19970612,,225.56535,225.56535,,278.71259,278.71259,332.69940,208.65590,344.72763,,163.48384,489.78115,230.31998,265.61074,66.47601,119.93229,263.74995,75.89364,64.39720,,,164.88552,137.44397
19970613,,226.38565,226.38565,,279.66086,279.66086,333.45419,206.18123,345.44250,,164.18900,497.52050,228.95645,261.87752,61.49328,120.46376,264.85088,76.42830,66.02386,,,165.85813,136.21307
19970616,,228.65063,228.65063,,283.13602,283.13602,336.79059,205.75250,349.03317,,164.68362,508.11921,228.17510,260.88183,61.11746,121.87057,264.15865,79.65536,66.24724,,,166.33273,136.79650
19970617,,228.81572,228.81572,,282.77438,282.77438,336.04343,205.84308,348.18140,,165.76250,505.75715,229.50841,261.03666,59.46407,121.60710,265.10105,80.01274,66.86232,,,167.58256,136.57481
19970618,,228.60416,228.60416,,282.47653,282.47653,335.74817,206.35045,347.42801,,165.67094,503.75933,227.39893,262.53676,57.60254,122.81633,269.56386,80.57897,65.08439,,,167.20279,138.50409
19970619,,230.57278,230.57278,,285.37326,285.37326,340.03839,207.10446,351.97653,,166.31044,514.44611,228.88343,263.56512,55.13299,122.03585,278.43732,79.78723,64.72287,,,167.91133,138.59815
19970620,,234.92439,234.92439,,291.51614,291.51614,347.28662,206.77824,360.26096,,168.16536,536.11311,227.19307,263.09433,57.08160,122.61223,275.28214,82.44974,64.46665,,,169.92568,139.15578
19970623,,234.14502,234.14502,,290.37784,290.37784,345.80948,207.06729,358.40891,,167.89804,531.19428,230.92643,260.73450,60.51042,125.85874,268.27498,83.00647,62.97288,,,169.77644,138.08601
19970624,,232.50250,232.50250,,288.47983,288.47983,343.26541,205.47876,355.97385,,166.48433,527.43353,230.56753,258.80666,59.49516,122.79377,269.20996,82.93453,63.05920,,,168.30400,137.22738
19970625,,233.55179,233.55179,,289.65814,289.65814,344.78796,204.76402,357.66907,,167.44553,533.44484,231.75194,256.39733,60.39301,122.60624,270.45286,83.52286,62.14084,,,169.32027,137.70391
19970626,,233.42989,233.42989,,289.74246,289.74246,345.12439,204.19228,358.16129,,166.95824,535.70764,230.26972,255.01300,63.65647,121.52280,271.75571,82.96643,62.15068,,,168.66719,138.43869
19970627,,234.06323,234.06323,,291.17618,291.17618,346.70102,204.20586,359.63910,,166.31137,540.23234,226.75985,255.23775,65.13663,123.03920,273.02631,84.06422,61.68001,,,167.89319,138.75594
19970630,,235.35144,235.35144,,291.94971,291.94971,347.56845,205.27271,360.48016,,168.63776,540.31810,228.75317,256.41416,65.18741,124.49199,271.13360,84.15939,62.40505,,,170.10644,141.66260
19970701,,235.76636,235.76636,,292.35638,292.35638,347.88715,205.62381,360.54880,,169.11905,540.44185,229.69930,256.08468,65.18738,126.05685,271.77920,84.15943,63.62750,,,170.70862,141.23903
19970702,,236.30325,236.30325,,292.55688,292.55688,348.15030,206.00459,361.14355,,170.29680,540.33661,228.79811,257.66996,66.33585,125.75143,266.85698,83.36282,65.37476,,,172.03392,141.25449
19970703,,235.87695,235.87695,,291.60126,291.60126,346.76566,206.54976,359.47870,,170.71870,535.07079,229.14805,257.14223,70.87798,126.95370,264.63235,83.69507,65.18514,,,172.29347,142.78676
19970704,,234.65616,234.65616,,290.48831,290.48831,344.41135,207.16866,356.78348,,169.15976,526.82095,231.59263,256.14229,75.32444,127.11723,264.48234,85.55191,65.77001,,,170.46896,143.26476
19970707,,233.72090,233.72090,,290.34204,290.34204,343.88297,206.12175,356.15216,,166.75647,527.69113,235.51499,253.36845,71.43672,127.28992,264.52710,86.76415,64.94355,,,167.94720,141.93295
19970708,,232.67593,232.67593,,289.12497,289.12497,342.49170,206.10249,354.78589,,165.87234,523.68085,237.63629,253.97906,68.16225,127.65318,258.97897,86.46271,64.26780,,,166.95021,141.93683
19970709,,230.70602,230.70602,,285.64362,285.64362,337.44904,202.10254,349.75256,,166.23486,518.19288,232.22771,248.21460,70.97188,127.08793,246.87696,87.19466,64.61115,,,167.31934,142.21671
19970710,,230.31995,230.31995,,285.34726,285.34726,336.75186,198.93062,349.71802,,165.64612,523.46310,229.06596,243.96538,72.31211,125.04669,238.49703,88.17891,64.09600,,,166.80953,141.12551
19970711,,231.92339,231.92339,,287.86551,287.86551,340.33017,197.99368,354.61542,,165.89034,536.04848,229.56212,245.14002,67.62057,123.01164,228.56885,87.73047,64.04530,,,167.07105,141.22301
19970714,,230.65291,230.65291,,287.52814,287.52814,339.13391,194.36301,353.32196,,162.88268,540.92492,226.20503,239.02302,66.39273,122.39241,229.34936,89.81380,63.53857,,,163.91430,139.46278
19970715,,230.17860,230.17860,,288.15646,288.15646,340.17596,193.77802,354.60449,,160.48257,545.31049,224.68591,238.09949,68.03761,122.27568,227.73882,89.67486,62.78458,,,161.54954,137.04417
19970716,,229.18465,229.18465,,286.30066,286.30066,337.86264,192.30318,352.53854,,160.82506,541.96407,224.43187,235.10578,72.19840,120.93803,220.91158,89.88609,61.33789,,,162.01215,136.48836
19970717,,230.88715,230.88715,,288.29465,288.29465,340.51132,192.77486,354.85757,,162.24455,548.59918,224.74956,234.73539,70.82784,121.42304,233.21283,89.97506,61.33606,,,163.56052,136.84096
19970718,,230.92065,230.92065,,287.36316,287.36316,338.71021,191.50163,352.67496,,163.91624,546.28148,225.46484,231.53858,70.09588,119.12559,243.77158,91.06239,61.93038,,,165.72835,134.77791
19970721,,230.94041,230.94041,,288.26978,288.26978,339.40305,192.86111,354.96384,,162.43762,545.17163,229.27292,236.68125,70.09807,112.04173,237.38127,92.49824,61.66440,,,164.13693,134.25745
19970722,,229.83110,229.83110,,286.70911,286.70911,338.70801,193.07433,353.85867,,161.95517,542.65544,229.66412,236.43149,69.38598,113.79732,237.82287,89.54918,60.48281,,,163.84969,132.41686
19970723,,231.62929,231.62929,,288.94614,288.94614,342.39395,193.90041,357.89685,,163.23276,551.49538,232.14237,238.70083,63.29465,114.98636,236.78918,87.66538,60.94351,,,164.96434,134.74193
19970724,,232.13982,232.13982,,289.93048,289.93048,342.53751,193.79823,358.98190,,163.00432,552.14878,230.40976,241.08049,64.45398,112.66848,225.98926,90.30981,61.56336,,,164.52277,136.07039
19970725,,232.67365,232.67365,,290.19629,290.19629,342.16397,193.85492,358.54895,,164.05782,550.92991,232.23335,240.04310,65.85016,112.51940,226.67042,92.26398,61.25966,,,165.59093,136.91519
19970728,,233.68967,233.68967,,290.96033,290.96033,342.71243,194.32300,358.76218,,165.63026,551.45260,231.21317,239.30173,69.79866,114.03543,229.85495,93.45897,61.25969,,,167.41039,136.56005
19970729,,235.10077,235.10077,,292.00446,292.00446,344.58453,195.62587,360.65811,,167.84306,553.91338,230.99149,241.29964,71.09535,115.16043,230.70792,92.33915,61.16689,,,169.51230,139.35265
19970730,,235.64238,235.64238,,292.63065,292.63065,345.81824,193.79063,361.99484,,168.30882,561.69079,227.23959,238.98289,69.82358,116.15276,228.64880,91.58888,60.68333,,,169.96247,139.88477
19970731,,236.95682,236.95682,,294.87784,294.87784,348.66135,191.93117,365.54553,,168.20164,574.19844,225.78436,236.71371,68.34121,114.39743,228.03346,92.04578,60.67166,,,169.95334,139.08313
19970801,,235.97472,235.97472,,294.24890,294.24890,348.10202,190.47375,364.87021,,166.49519,575.90411,223.63076,234.71478,66.84886,114.19671,227.80301,91.13395,61.09784,,,168.15081,138.23525
19970804,,234.55650,234.55650,,292.83093,292.83093,345.63779,188.59648,362.13190,,164.89719,573.03431,224.06997,229.99128,68.80193,114.13743,228.52337,92.37760,61.40388,,,166.49794,137.19064
19970805,,233.56654,233.56654,,291.00671,291.00671,343.73273,184.58353,359.76932,,165.20403,576.66172,221.11676,222.37238,67.10571,113.34682,235.23876,90.81014,61.83169,,,166.89883,136.79159
19970806,,234.63733,234.63733,,292.84906,292.84906,346.51440,185.13524,363.04495,,165.09502,583.47837,221.80947,223.85765,66.22552,111.72660,238.32230,89.95505,62.05416,,,167.02060,135.03560
19970807,,233.51253,233.51253,,291.17188,291.17188,344.79123,181.26350,361.84894,,164.76955,587.31199,216.67236,218.91019,67.44648,107.93299,235.71118,88.64284,62.01532,,,166.61996,135.28214
19970808,,232.13837,232.13837,,289.73209,289.73209,342.09903,178.45229,359.08011,,163.33336,585.91184,214.52278,214.54516,66.63171,106.90203,233.35903,90.26201,62.57848,,,165.10384,134.56120
19970811,,228.25858,228.25858,,283.98404,283.98404,334.44864,171.58176,351.39456,,162.14633,579.38453,208.03520,204.70779,65.94665,103.48530,224.61695,89.47190,63.82722,,,163.80124,134.33271
19970812,,226.33868,226.33868,,281.40704,281.40704,331.33917,169.03406,348.10672,,161.10344,576.17260,205.97919,200.53175,65.94657,103.54029,219.51912,88.73700,63.48332,,,162.81915,132.95505
19970813,,226.43163,226.43163,,281.95651,281.95651,333.06863,169.70132,350.14822,,160.43044,579.67097,204.57472,202.73443,65.97624,102.74496,220.62040,86.28344,63.46224,,,162.33302,131.00417
19970814,,225.74072,225.74072,,280.68887,280.68887,331.21295,167.49275,349.65179,,160.63478,579.32540,200.20497,203.67664,65.64703,95.59713,212.09182,87.00542,62.70237,,,162.50587,131.41483
19970815,,223.94229,223.94229,,276.11270,276.11270,324.45978,164.78914,343.40521,,163.34132,565.88898,199.05291,201.99659,64.62387,88.78566,206.28189,88.48112,62.70432,,,165.25018,133.58416
19970818,,220.90031,220.90031,,273.31061,273.31061,320.87646,159.99315,340.66589,,159.50644,566.43803,198.02139,195.92262,62.01469,83.61348,196.79062,88.46768,61.71507,,,161.07061,132.60305
19970819,,217.71509,217.71509,,267.85202,267.85202,313.85855,160.92784,332.29620,,159.79214,543.92036,198.82824,197.49971,59.19295,86.36899,195.65229,87.85434,61.26507,,,161.23735,133.71651
19970820,,222.61394,222.61394,,275.34793,275.34793,323.25253,166.39017,342.30890,,160.88539,558.72531,203.96747,205.87470,59.07100,89.19288,199.34717,89.40424,61.65884,,,162.44208,133.90124
19970821,,222.62482,222.62482,,274.12488,274.12488,320.98123,166.40479,338.70630,,162.99963,552.09524,203.93969,203.50287,58.73132,93.64725,205.08161,91.24972,61.02300,,,164.72961,134.56142
19970822,,219.89218,219.89218,,270.55637,270.55637,316.30338,163.63438,334.24313,,161.34593,544.83794,204.37106,200.66395,54.24879,89.27101,202.66189,91.03899,60.80113,,,162.86304,134.60144
19970825,,219.78981,219.78981,,269.94473,269.94473,315.47818,160.20605,334.63275,,162.09808,550.27397,204.39015,197.44405,50.70288,83.15377,196.42542,90.98356,60.92990,,,163.73701,134.40272
19970826,,217.96902,217.96902,,267.29364,267.29364,311.65897,156.46512,330.62903,,161.46182,547.72808,202.43414,190.97208,50.22334,83.32785,189.09856,91.84605,60.40727,,,163.07115,134.04188
19970827,,216.05144,216.05144,,264.91812,264.91812,308.77505,152.58238,327.95355,,160.08223,548.22275,197.97425,185.79768,49.87973,80.17396,187.61236,91.28028,59.94176,,,161.70187,132.72346
19970828,,206.74168,206.74168,,249.84795,249.84795,289.59433,138.15865,308.24301,,159.40981,525.46687,185.68387,164.47152,48.65953,73.75205,167.41386,89.07068,58.76216,,,160.80463,133.73475
19970829,,200.17798,200.17798,,240.72598,240.72598,277.55624,134.21823,295.55826,,156.37535,499.50526,179.45106,161.11728,47.30485,68.87239,163.97530,88.97606,57.65962,,,157.73607,131.24349
19970901,,194.37889,194.37889,,231.61650,231.61650,266.79306,131.15103,283.87195,,155.47878,475.25090,171.18579,159.34698,46.06959,67.09827,159.15159,86.14875,55.70691,,,156.91697,129.86851
19970902,,194.43845,194.43845,,232.46820,232.46820,269.15125,131.68130,286.86188,,154.20444,480.86809,170.74100,161.06735,47.33147,65.62243,157.85489,82.96877,56.11781,,,155.47282,129.94241
19970903,,200.03601,200.03601,,240.45554,240.45554,278.81223,128.55177,297.07208,,156.45110,515.82179,174.53177,151.65290,44.08524,70.84274,155.58741,85.67247,56.15693,,,157.76216,131.66120
19970904,,196.75369,196.75369,,234.72211,234.72211,272.35889,128.10065,288.94000,,156.91124,498.19754,177.89015,147.11931,44.58361,74.02083,161.03186,82.61732,55.96706,,,158.26595,131.76192
19970905,,204.08829,204.08829,,246.56682,246.56682,287.60416,142.31273,303.99930,,157.52049,510.22513,186.87376,168.58785,47.07757,86.24849,165.19554,83.87314,57.07261,,,158.97416,131.59853
19970908,,209.03647,209.03647,,253.74237,253.74237,298.01794,151.48163,315.32990,,159.31223,519.66009,191.85638,184.29756,51.56694,88.30667,168.25948,82.18624,56.74510,,,161.05855,131.10428
19970909,,211.75253,211.75253,,257.61667,257.61667,303.65375,154.48581,320.97174,,160.40521,529.17382,199.33460,185.96447,51.72253,89.51296,179.45486,81.56154,55.88288,,,162.18855,131.82340
19970910,,209.10353,209.10353,,253.71281,253.71281,298.10458,150.21013,315.77252,,159.55112,522.76802,197.67370,180.62304,49.41655,84.47516,174.05773,82.14761,56.15357,,,161.21750,131.89619
19970911,,204.29106,204.29106,,246.78325,246.78325,288.88782,145.74254,306.31345,,157.78638,506.16930,191.53492,175.46127,50.45160,81.34433,165.32968,81.82224,56.42575,,,159.29318,131.45521
19970912,,204.82524,204.82524,,248.31766,248.31766,290.79391,145.98276,308.94528,,156.64374,511.28969,190.92693,178.08126,47.75508,79.96445,166.46182,82.06759,56.73737,,,157.99323,131.55910
19970915,,205.36443,205.36443,,248.45926,248.45926,291.85095,144.98909,310.13922,,157.95488,516.92553,191.38056,175.37688,47.62110,80.36699,164.88139,79.84317,56.73914,,,159.32023,132.62977
19970916,,202.41193,202.41193,,244.26001,244.26001,286.22034,141.15457,304.52243,,156.78477,509.52315,188.06809,170.28284,46.51558,77.75125,161.28517,79.84077,56.73737,,,157.80844,134.03608
19970917,,202.01845,202.01845,,242.59807,242.59807,283.36526,137.70499,302.16510,,158.56357,509.49977,186.59918,165.53278,44.76389,75.79415,153.69235,81.44563,56.73915,,,159.63538,135.29344
19970918,,201.31389,201.31389,,241.09647,241.09647,281.11679,135.20621,299.95294,,159.16107,508.94148,184.35858,161.19824,45.60855,75.68779,145.48371,81.96161,56.92403,,,160.40932,134.56135
19970919,,202.29788,202.29788,,241.06192,241.06192,280.85010,135.77567,298.99521,,162.06804,506.72960,184.44494,160.90670,45.72395,76.59951,152.48365,83.18166,55.50874,,,163.39664,136.60444
19970922,,199.42834,199.42834,,235.26558,235.26558,273.55106,131.52362,290.34869,,163.93616,495.35359,181.44300,151.80110,45.30573,76.39599,154.47549,82.86390,53.53876,,,165.48292,136.71072
19970923,,200.26735,200.26735,,236.28214,236.28214,275.72568,134.90173,292.64047,,164.57890,493.50818,182.09573,158.62215,46.83561,77.91535,150.06263,81.41025,52.21283,,,166.22958,136.53967
19970924,,200.66093,200.66093,,237.19131,237.19131,277.24503,135.35196,293.70139,,164.12254,496.95443,181.21854,157.62700,48.87034,79.71089,153.06436,80.65698,52.19479,,,165.77410,136.12176
19970925,,203.06886,203.06886,,240.19868,240.19868,282.22253,135.08929,299.56921,,165.80962,512.55266,183.84713,155.10971,51.47102,80.15013,150.31554,78.60358,51.45084,,,167.47244,137.56214
19970926,,202.39928,202.39928,,239.58830,239.58830,281.79782,134.13043,300.18567,,164.94447,513.65469,183.19904,156.05269,50.74680,76.49412,151.72316,77.91633,50.76098,,,166.58346,136.95392
19970929,,201.53864,201.53864,,238.95825,238.95825,281.08707,131.81972,300.39661,,163.56142,517.24993,182.71366,153.61340,49.52381,73.74161,148.58391,77.91639,50.01328,,,165.20507,135.67292
19970930,,202.55180,202.55180,,240.28128,240.28128,282.57623,131.27385,302.51593,,164.17044,523.07552,185.87871,152.13484,48.74565,72.83543,147.22185,77.80979,51.83386,,,165.79244,136.38983
19971001,,201.21404,201.21404,,237.12491,237.12491,278.34988,126.03430,298.85391,,165.95375,523.15719,182.36835,143.94246,48.77773,68.68091,146.67311,77.89724,51.71486,,,167.57169,138.06567
19971002,,201.11526,201.11526,,236.79970,236.79970,278.63339,126.38298,299.27563,,166.25383,523.15879,181.16998,145.23805,49.71896,68.60902,145.39094,76.34319,50.94523,,,167.85901,138.43065
19971003,,199.82739,199.82739,,235.15985,235.15985,276.31808,122.82520,298.95734,,165.41476,524.85839,177.55209,144.19055,49.70300,61.62947,142.19701,76.67887,50.94364,,,166.84120,138.98585
19971006,,196.67108,196.67108,,230.37978,230.37978,270.39545,120.72968,292.71927,,164.75481,512.31521,173.60311,142.91657,48.60780,60.11211,137.01217,75.19225,51.50503,,,166.18093,138.40020
19971007,,196.75096,196.75096,,230.90421,230.90421,271.90393,122.62557,294.47043,,164.03195,512.22973,170.39557,149.02426,47.84661,60.80924,133.06999,73.64872,50.22153,,,165.31436,138.80143
19971008,,198.97455,198.97455,,233.82422,233.82422,275.84076,127.69218,298.59174,,165.31659,511.72332,172.52396,159.39522,47.22324,62.21999,134.42221,74.35737,48.48437,,,166.72045,139.07134
19971009,,196.81216,196.81216,,230.71237,230.71237,270.90973,129.86052,291.69446,,164.56610,491.86041,174.18980,161.16449,47.51787,64.13320,143.73680,76.43157,48.42185,,,165.71176,140.29203
19971010,,197.83423,197.83423,,233.15878,233.15878,274.17120,133.88811,293.70837,,163.13260,491.84910,176.72460,165.00219,48.50340,68.68028,151.10377,76.43152,48.46327,,,163.97885,141.19370
19971013,,195.17419,195.17419,,229.45459,229.45459,269.13565,131.54105,288.04071,,161.98514,482.54833,176.03538,160.39706,47.93476,67.36809,154.21153,76.51956,48.77996,,,162.75397,140.72921
19971014,,193.64813,193.64813,,227.34883,227.34883,266.34259,131.71135,285.27139,,161.29128,473.86815,176.57977,162.13429,47.24406,66.38713,149.99356,76.16210,49.44306,,,161.83994,141.72006
19971015,,188.48857,188.48857,,219.65796,219.65796,256.93576,127.83463,275.16733,,159.99532,455.27793,173.34686,156.21810,48.24163,63.67480,147.63695,74.47392,48.12774,,,160.47379,141.06405
19971016,,188.43910,188.43910,,219.12898,219.12898,257.58405,125.71246,276.81885,,160.81944,462.27378,170.43484,154.65579,47.72578,61.14709,146.01541,71.88641,45.94459,,,161.38004,141.20546
19971017,,187.86633,187.86633,,219.00882,219.00882,258.54614,125.04511,277.04694,,159.32713,466.72234,170.81768,150.78629,46.87352,63.81427,147.09967,68.70746,46.37468,,,159.98003,139.17874
19971020,,180.60211,180.60211,,207.65207,207.65207,246.63539,119.56670,263.72156,,158.47458,444.54550,164.56862,142.58514,44.14907,62.09864,143.72949,60.85323,44.66091,,,159.05685,138.92623
19971021,,177.09601,177.09601,,201.94702,201.94702,237.63689,117.82694,253.26401,,158.47453,422.04462,161.17416,140.47261,42.91653,62.15470,140.29794,64.41037,44.87297,,,158.94995,139.71186
19971022,,170.28441,170.28441,,192.20470,192.20470,223.81573,113.15091,237.85591,,156.00902,392.28424,156.21319,133.18193,43.48119,60.55777,132.74138,65.03781,48.16063,,,156.22834,139.36678
19971023,,161.80516,161.80516,,180.92685,180.92685,208.33160,110.50262,219.97163,,151.37820,352.73874,148.39372,130.86839,43.48119,60.24232,127.27538,66.23558,47.98206,,,151.37044,136.85193
19971024,,163.10799,163.10799,,185.21193,185.21193,215.08101,108.61947,227.98993,,147.39836,377.25161,146.15072,127.97694,41.28729,60.12536,126.81941,64.95782,44.85850,,,147.87034,129.72810
19971027,,157.38892,157.38892,,179.17320,179.17320,207.98145,108.26149,219.57193,,141.39555,357.11011,145.45579,127.34831,41.03194,60.15074,127.55624,64.12034,41.12000,,,141.14121,129.63251
19971028,,142.58827,142.58827,,160.01515,160.01515,184.69258,98.87903,195.04199,,132.33026,310.59435,133.59386,117.83987,37.46521,52.29444,119.38139,59.59800,37.68350,,,133.20861,113.10481
19971029,,155.72168,155.72168,,176.22456,176.22456,206.66341,103.28822,219.17656,,141.82320,365.06065,141.15354,121.02367,37.21444,56.76799,126.15263,58.43326,38.42479,,,142.27471,124.82380
19971030,,153.76315,153.76315,,174.00845,174.00845,203.36287,103.74043,213.82564,,140.03897,354.22319,140.88203,118.99146,35.45522,61.56131,124.44388,60.09225,36.77429,,,140.62087,122.25182
19971031,,157.03265,157.03265,,178.08746,178.08746,209.00200,105.96703,220.58299,,142.32204,365.59422,145.50398,123.06759,34.65324,61.32710,123.81643,60.09035,35.69882,,,143.03922,123.31909
19971103,,166.60400,166.60400,,191.35406,191.35406,225.35020,116.43282,237.37921,,146.56099,389.00066,160.74419,135.99199,34.91844,68.88440,124.84615,62.38202,38.57438,,,147.31536,126.87622
19971104,,165.18817,165.18817,,187.96164,187.96164,219.37627,115.90146,230.83072,,148.56381,372.59611,158.69879,135.32853,39.96370,66.45955,130.54276,64.69539,41.33803,,,149.09887,130.29776
19971105,,164.68448,164.68448,,187.69594,187.69594,218.37190,115.69978,229.71086,,147.54541,370.10596,156.78091,135.65601,40.43655,66.11890,131.44692,66.10660,41.91199,,,147.94462,130.37608
19971106,,163.18813,163.18813,,184.99890,184.99890,214.29231,114.86118,225.60695,,148.02834,360.03725,157.73271,135.15265,40.01735,64.10658,130.25138,67.65169,41.29789,,,148.33725,131.47604
19971107,,158.45389,158.45389,,179.74020,179.74020,208.82867,112.48949,220.01460,,143.53477,349.52980,154.86950,132.11902,42.01007,61.67269,128.89175,65.11607,38.13233,,,143.42493,130.49368
19971110,,156.83156,156.83156,,176.60930,176.60930,204.97458,109.93240,215.66280,,144.44061,344.22759,151.37835,127.65911,42.40013,61.17562,128.21479,64.27394,37.99985,,,144.88328,127.25085
19971111,,156.45102,156.45102,,175.76341,175.76341,204.03958,109.17439,215.24777,,144.85831,343.27000,153.50261,127.50509,39.64650,58.63029,130.79666,63.74302,38.00714,,,145.17995,128.51753
19971112,,153.29211,153.29211,,171.45540,171.45540,198.32436,108.17586,209.08246,,143.33087,328.73620,152.64237,127.05459,39.12340,56.83569,130.77448,63.74484,37.69087,,,143.70456,126.75511
19971113,,152.86864,152.86864,,170.75848,170.75848,198.00089,106.31717,209.36098,,143.34584,332.21779,151.13447,125.21331,37.75918,55.62026,125.48817,62.06997,37.80352,,,144.02899,124.49471
19971114,,153.34514,153.34514,,172.56502,172.56502,200.76010,105.78413,212.67380,,141.44717,341.65892,150.99695,124.11680,37.71405,55.03280,128.09119,61.19812,37.76996,,,141.71942,125.79856
19971117,,155.83801,155.83801,,175.85930,175.85930,205.11081,105.02540,217.69925,,142.84743,356.35341,152.90674,121.69671,35.93872,54.92247,130.93154,62.64838,35.35082,,,143.23535,126.22142
19971118,,152.55693,152.55693,,171.16388,171.16388,199.25992,100.44753,211.21509,,141.66565,349.96808,151.67314,112.24627,35.14575,54.21943,127.11238,61.60200,35.09814,,,141.97642,125.71975
19971119,,149.04550,149.04550,,167.25398,167.25398,194.51274,95.73930,206.64345,,138.35010,347.16211,147.41190,105.24858,34.56272,51.00892,127.19382,60.34907,34.98554,,,138.53064,123.67974
19971120,,145.45274,145.45274,,161.77121,161.77121,187.98615,89.29099,200.02400,,137.68375,343.24533,145.52529,93.24706,33.51532,47.48180,128.25332,60.22425,31.07050,,,137.94007,122.52162
19971121,,150.98436,150.98436,,168.22467,168.22467,195.31685,92.45718,208.78560,,142.36592,357.38508,148.78768,99.92559,33.71161,47.14444,128.23370,61.58221,35.14240,,,143.09058,123.31529
19971124,,150.41644,150.41644,,168.03036,168.03036,196.13472,93.26981,209.16223,,141.03662,357.86470,152.08582,99.30548,32.80251,49.22114,126.64327,61.11206,30.61803,,,141.78696,121.75472
19971125,,146.25012,146.25012,,163.11987,163.11987,189.89873,89.12454,202.78885,,137.59413,349.30638,148.69002,93.53401,31.16819,46.67096,123.41900,61.01177,29.05278,,,138.36642,118.48183
19971126,,147.12010,147.12010,,164.42680,164.42680,191.70842,88.22420,204.89357,,137.80324,356.81685,151.10494,90.05313,31.77046,46.83897,122.96475,60.63797,29.47708,,,138.44181,119.66990
19971127,,147.28398,147.28398,,165.23419,165.23419,192.47682,89.76842,205.74266,,136.82669,355.40151,153.33302,92.87285,31.47544,47.44465,120.26233,61.83632,28.77829,,,137.44008,118.97614
19971128,,147.06334,147.06334,,164.28044,164.28044,191.78645,90.03359,204.84224,,137.89919,352.72682,153.21066,93.56102,30.77607,47.54220,121.32175,61.66302,26.14837,,,138.61529,119.17716
19971201,,147.02884,147.02884,,163.43282,163.43282,192.11769,87.73306,205.78755,,139.33162,359.18773,153.50149,89.55520,29.63962,45.88715,120.92039,58.50054,24.78616,,,140.37507,118.03652
19971202,,149.89587,149.89587,,167.62761,167.62761,197.32347,87.68520,212.39255,,140.22380,374.69884,156.59115,89.75361,28.30494,44.53780,120.42247,60.53971,23.01691,,,141.15926,119.64635
19971203,,150.49515,150.49515,,167.63521,167.63521,196.54901,86.59142,211.98894,,141.98401,375.01463,153.76354,89.67495,27.87395,42.75101,121.71462,62.12038,23.95263,,,142.80718,122.07211
19971204,,152.40604,152.40604,,171.58742,171.58742,200.64043,88.01496,216.34396,,140.48483,383.72433,153.89829,91.49065,29.22759,44.04152,122.84758,63.98265,26.48790,,,141.18934,121.60230
19971205,,153.87830,153.87830,,174.01500,174.01500,203.38786,89.82404,218.85629,,140.44768,387.53952,155.65492,93.32884,29.22672,45.27341,129.38116,65.10545,26.90686,,,141.19619,121.24090
19971208,,157.23180,157.23180,,178.63063,178.63063,209.48540,94.85510,225.97676,,142.01138,393.50831,160.05633,103.44471,30.36086,44.78687,133.89815,66.97824,23.79100,,,142.92848,121.39726
19971209,,153.91035,153.91035,,173.80753,173.80753,203.98337,91.10966,220.63196,,140.92015,386.20329,157.66453,98.50492,29.07236,41.11714,134.51558,66.21174,20.38492,,,141.68166,121.57066
19971210,,151.14328,151.14328,,169.82927,169.82927,198.46423,90.86673,214.05653,,139.93860,370.38447,155.03761,98.86225,29.07147,41.48094,133.48273,66.99009,19.84401,,,140.58192,121.56470
19971211,,144.37933,144.37933,,160.28749,160.28749,186.95880,84.35040,202.23824,,137.24980,351.92929,147.46654,91.17598,26.61952,37.66653,123.00742,65.06639,17.03254,,,137.92466,118.90201
19971212,,142.70193,142.70193,,158.75824,158.75824,185.12404,79.83694,202.45332,,135.04237,357.38159,143.78050,88.07363,25.36411,31.39462,115.76170,65.51208,15.87082,,,135.70089,117.03065
19971215,,139.87816,139.87816,,154.65016,154.65016,179.14275,74.68478,197.86099,,134.14941,352.05158,136.56328,85.17729,23.90889,24.90621,108.22257,63.49586,19.19469,,,134.79837,116.29509
19971216,,139.05511,139.05511,,153.67836,153.67836,177.05650,73.63272,194.68184,,133.47392,348.39292,132.53023,82.34446,24.17868,27.50308,105.80835,62.74919,22.18326,,,134.33903,114.07079
19971217,,143.10361,143.10361,,158.15233,158.15233,182.37523,76.11935,200.44102,,137.36044,358.19361,138.18440,84.49676,25.09360,28.93573,106.86152,64.79026,22.13131,,,138.83381,113.03798
19971218,,144.83231,144.83231,,160.82176,160.82176,186.10068,79.80031,203.63318,,137.62210,360.36486,144.38982,87.24828,27.21075,32.02327,110.86693,64.51549,22.13131,,,138.94101,114.42786
19971219,,141.31270,141.31270,,156.60100,156.60100,181.83263,79.00747,198.30991,,134.85335,349.58953,142.05242,85.72209,26.57893,32.59481,112.84926,63.00664,19.59762,,,136.05667,112.79074
19971222,,138.75792,138.75792,,153.28294,153.28294,178.12117,77.75666,194.05734,,133.32568,341.57792,139.28030,84.46985,25.43033,32.32073,112.08221,62.48408,17.90711,,,134.45506,111.98419
19971223,,139.37866,139.37866,,152.70830,152.70830,178.69539,76.18031,195.16333,,136.28766,347.10233,140.47121,81.49156,24.25617,31.30112,110.15851,62.12550,14.44199,,,138.23571,108.64244
19971224,,138.89301,138.89301,,152.03410,152.03410,177.59459,75.33757,194.14404,,136.07941,345.86826,138.52498,80.91637,24.37664,30.41824,110.28675,62.25908,14.82648,,,137.96136,108.93874
19971225,,138.87515,138.87515,,152.00522,152.00522,177.55540,75.28942,194.09778,,136.07941,345.86826,138.52498,80.91637,23.97747,30.41824,110.28675,62.25908,14.82648,,,137.96136,108.93874
19971226,,139.99028,139.99028,,153.77895,153.77895,178.25868,76.14046,194.08936,,136.13417,345.90032,137.38764,81.40422,23.79663,33.00207,110.29019,62.55433,19.35353,,,138.04323,108.78970
19971229,,140.95317,140.95317,,154.78764,154.78764,179.52089,75.94005,195.58548,,137.16257,350.14048,136.07060,81.36171,24.20653,32.69756,112.11178,61.91772,20.34082,,,138.97158,110.44945
19971230,,142.43164,142.43164,,156.66519,156.66519,182.67706,76.24323,199.66196,,138.12477,358.79538,136.25268,82.88540,24.42349,31.61390,112.11177,62.68213,17.79050,,,139.82513,112.11340
19971231,,142.66885,142.66885,,156.72676,156.72676,182.91042,76.72234,199.76128,,138.72884,358.32928,137.23427,83.24312,24.28575,32.04647,112.81779,62.87135,17.16129,,,140.40527,112.83339
19980101,,142.66885,142.66885,,156.72676,156.72676,182.91042,76.72234,199.76128,,138.72884,358.32928,137.23427,83.24312,24.28575,32.04647,112.81779,62.87135,17.16129,,,140.40527,112.83339
19980102,,141.26549,141.26549,,154.93141,154.93141,180.48929,74.19449,197.58665,,137.85213,357.01736,135.73727,79.41586,24.28498,30.24233,110.44723,62.86944,17.16076,,,139.51651,112.13121
19980105,,137.45203,137.45203,,148.62666,148.62666,172.77724,69.36832,189.80661,,138.20892,345.52323,131.53974,73.06701,23.04584,26.77427,105.89187,60.44928,17.40475,,,140.10751,110.69603
19980106,,134.25850,134.25850,,143.47984,143.47984,166.05591,63.59423,183.25987,,138.25270,339.07133,123.62254,65.96261,22.33584,23.51542,98.75710,59.14904,18.14326,,,140.11897,110.97639
19980107,,129.82753,129.82753,,136.56693,136.56693,157.48311,61.24339,173.98901,,137.87489,319.44778,119.34640,64.28104,21.89052,21.97943,91.80332,57.04049,18.17271,,,139.62247,111.51898
19980108,,125.38693,125.38693,,129.76535,129.76535,148.34669,54.53835,165.73360,,137.25342,308.07821,106.71792,59.95642,21.18404,14.75440,86.81349,56.69735,18.42649,,,139.14908,109.85478
19980109,,122.58558,122.58558,,125.80352,125.80352,143.19435,53.28161,159.53702,,136.22920,295.92943,100.20161,59.56407,20.14885,16.24118,80.01695,56.80186,17.74371,,,138.18034,108.51667
19980112,,115.61796,115.61796,,116.88528,116.88528,131.30089,50.92777,145.29634,,131.97536,266.64170,91.39706,57.25390,18.63559,16.55372,83.12653,53.43863,20.39786,,,133.83176,105.37946
19980113,,120.63022,120.63022,,123.76556,123.76556,140.34862,55.23191,154.92073,,134.11792,283.20911,102.24441,60.27782,19.59491,19.29016,86.58424,54.60788,20.33754,,,136.15318,105.98275
19980114,,126.97702,126.97702,,132.59604,132.59604,150.72661,61.52704,165.15779,,136.59746,299.12563,108.73908,67.14281,21.87752,24.40439,94.40622,57.33472,22.17939,,,138.68353,107.84383
19980115,,123.24141,123.24141,,127.15627,127.15627,142.33957,59.36843,156.80751,,135.61636,279.60601,106.66904,66.75845,21.90564,19.03153,97.67268,57.34990,24.48415,,,137.72148,106.81604
19980116,,127.02203,127.02203,,130.91443,130.91443,147.66100,62.42652,162.46251,,140.05779,288.15053,110.73208,70.54965,23.38515,21.14799,96.54896,57.90129,23.52138,,,142.45224,108.67280
19980119,,132.67937,132.67937,,138.19214,138.19214,156.40021,66.46489,172.91058,,143.44138,304.42232,117.42263,77.45690,25.84237,19.71546,102.36089,58.66924,26.28660,,,146.01101,110.42556
19980120,,132.05548,132.05548,,137.89380,137.89380,155.91371,65.22485,172.26566,,142.07358,305.82694,115.76580,75.02119,25.36645,19.89126,102.72576,59.32894,25.70396,,,144.46998,110.47988
19980121,,129.97514,129.97514,,135.49150,135.49150,152.67616,63.64724,168.93526,,140.28906,299.98447,116.08336,71.92589,26.41476,18.93798,98.97875,61.21949,23.21254,,,142.52298,110.07773
19980122,,125.75526,125.75526,,129.70531,129.70531,145.47533,59.87085,161.84694,,138.47072,287.59858,111.57160,68.53102,25.31429,15.37610,93.34725,60.66932,21.63222,,,140.56162,109.50002
19980123,,125.53339,125.53339,,128.40109,128.40109,143.76106,57.91314,160.55539,,140.34779,287.05979,109.38569,66.60135,25.15154,13.51070,90.37928,60.25393,21.87033,,,142.67938,109.40376
19980126,,127.10676,127.10676,,130.02690,130.02690,145.18896,59.76055,161.45480,,142.07430,287.01410,110.10425,68.70150,25.42534,15.47989,93.78787,60.10081,24.30427,,,144.47830,110.43152
19980127,,129.17714,129.17714,,133.58028,133.58028,150.11227,62.08276,166.05412,,141.55807,296.07325,112.82106,70.09664,25.41366,19.07793,95.20470,60.10264,24.30501,,,143.98095,109.82465
19980128,,130.05725,130.05725,,134.13200,134.13200,150.87794,63.04133,166.64391,,143.22920,296.12168,113.08057,71.22155,26.42884,19.82259,96.82181,60.10082,24.30427,,,145.92357,109.31206
19980129,,130.52574,130.52574,,134.29094,134.29094,151.09821,63.31013,166.60435,,144.38445,296.15146,112.55833,71.05810,27.23370,20.81833,96.56084,60.10084,24.30427,,,147.10083,110.19150
19980130,,132.89819,132.89819,,136.98187,136.98187,153.16292,65.99947,168.33939,,146.51579,296.04438,113.08207,74.18812,32.02859,21.71062,105.14300,60.10077,28.84738,,,149.56283,109.65392
19980202,,143.16849,143.16849,,152.75751,152.75751,173.72038,73.09995,190.19572,,147.60507,339.78061,132.85031,75.37744,37.63286,26.38682,123.11709,64.08959,27.69103,,,150.67653,110.45591
19980203,,145.41672,145.41672,,157.06903,157.06903,179.07838,79.87809,196.89888,,146.15140,339.96425,132.38610,92.88641,39.91388,24.94626,124.18915,65.62931,27.55266,,,149.05523,110.39124
19980204,,143.60773,143.60773,,154.51532,154.51532,175.81052,78.45066,193.17383,,145.51590,333.69175,130.74581,92.12924,34.13331,24.97028,121.55341,65.66346,26.77248,,,148.32772,110.50281
19980205,,145.41118,145.41118,,157.56819,157.56819,179.73410,81.58665,198.02599,,145.14981,337.98590,134.44438,98.25926,36.58824,24.31375,120.93099,67.19333,25.80129,,,147.89750,110.64956
19980206,,146.69249,146.69249,,160.35867,160.35867,183.39000,85.27467,201.94867,,143.66418,340.24359,138.96701,104.07675,37.96382,25.74869,119.49037,66.41369,27.30026,,,146.39123,109.46138
19980209,,149.86983,149.86983,,164.54831,164.54831,188.76707,85.64227,208.01947,,145.36169,355.06065,135.74034,105.77127,37.67413,26.13754,122.28897,66.86431,27.93497,,,148.12480,110.72551
19980210,,151.95909,151.95909,,167.41812,167.41812,193.27246,91.62323,211.63077,,146.25105,354.59833,138.48711,114.34865,39.57839,30.76705,127.26200,66.64932,26.74591,,,149.01666,111.51117
19980211,,151.85309,151.85309,,167.19194,167.19194,192.74751,91.78321,211.05943,,146.36505,352.70720,140.56475,113.53588,41.03244,28.99066,137.81654,68.25089,25.42859,,,149.00521,112.55635
19980212,,148.32556,148.32556,,161.62827,161.62827,185.08574,84.48846,203.70227,,146.28162,346.96406,135.63666,102.64383,38.74230,24.89993,130.01174,68.74380,24.71689,,,148.75963,113.69874
19980213,,144.11621,144.11621,,156.19704,156.19704,178.06358,80.69918,196.92146,,143.79733,335.12536,132.09070,99.35146,36.73024,20.96742,124.82963,67.80508,24.45414,,,146.03670,113.24403
19980216,,140.13821,140.13821,,151.69870,151.69870,172.61017,76.18194,190.98573,,140.19705,329.50607,124.55474,93.28656,34.52447,20.47732,118.04950,67.74241,22.40164,,,142.33666,110.73322
19980217,,143.06256,143.06256,,154.76465,154.76465,176.78951,80.40105,195.20537,,143.31934,332.09345,129.28785,99.04153,37.30308,22.33130,120.48037,68.31895,21.90731,,,145.73355,111.49506
19980218,,146.51366,146.51366,,160.09050,160.09050,183.78249,83.26497,203.05865,,143.63310,345.94784,133.99266,102.81997,38.39948,22.92364,124.40293,68.77393,22.42349,,,145.99133,112.19924
19980219,,148.32454,148.32454,,162.37692,162.37692,185.66249,86.73401,204.27820,,144.80093,343.54480,137.33384,107.00047,39.53949,25.59722,127.61911,70.22702,24.21884,,,147.22879,112.73268
19980220,,147.60039,147.60039,,162.02927,162.02927,184.85945,85.36411,203.86429,,143.21536,344.31723,135.09328,105.88860,39.85209,23.86133,127.87914,70.38660,24.90682,,,145.72859,110.65751
19980223,,147.53857,147.53857,,162.30626,162.30626,184.75055,84.20738,203.90242,,142.47438,346.62679,135.17245,103.44267,39.76802,23.64932,125.81127,70.73539,25.83677,,,145.11022,109.06946
19980224,,148.51984,148.51984,,163.80705,163.80705,186.93152,86.78024,206.55092,,142.58990,347.13368,137.34332,109.10370,39.96033,23.40642,125.68215,70.54624,25.78471,,,145.16999,109.59246
19980225,,149.16452,149.16452,,164.47766,164.47766,188.22035,85.75708,208.12317,,143.28870,353.20893,139.14825,105.88183,40.10138,22.70067,129.10266,70.57125,24.77576,,,145.80230,110.72352
19980226,,152.83551,152.83551,,169.11945,169.11945,193.46817,87.84381,214.00989,,145.64214,363.74785,142.29571,108.59865,41.27717,23.21966,131.70257,73.07196,25.04765,,,148.44116,110.70958
19980227,,155.96365,155.96365,,173.03113,173.03113,198.25491,89.98279,219.07455,,147.73381,372.82581,144.19590,111.54893,41.38471,24.06546,137.97027,73.11821,26.72019,,,150.55601,112.42734
19980302,,156.12155,156.12155,,173.14552,173.14552,197.05939,90.71080,217.27357,,148.00339,367.69275,143.91245,112.26607,41.87172,25.10656,139.38473,73.69699,29.72379,,,150.82651,112.66430
19980303,,154.86169,154.86169,,171.53717,171.53717,195.23645,87.10136,215.04289,,147.22569,370.58090,139.42325,105.04022,41.55033,25.61348,137.87436,73.08444,29.34215,,,149.84075,113.52399
19980304,,152.94928,152.94928,,168.41861,168.41861,191.81366,84.04406,211.88589,,147.38185,367.55838,136.24947,101.57203,40.12489,23.30105,134.84358,71.09378,29.24542,,,150.02945,113.42069
19980305,,146.73734,146.73734,,160.74234,160.74234,183.08894,80.72829,202.19135,,143.04640,349.68868,132.89794,96.92764,38.02547,21.81639,132.63999,68.94773,26.57371,,,145.51321,110.85739
19980306,,147.26042,147.26042,,161.14020,161.14020,183.88780,80.08873,203.24409,,143.90355,353.49969,131.02102,96.35939,38.37301,21.66483,131.26835,69.42277,25.33736,,,146.52731,110.45369
19980309,,146.73383,146.73383,,160.24208,160.24208,183.05363,77.98515,202.59457,,144.02705,355.90640,129.41799,92.65334,38.38524,20.61021,131.20001,68.75845,25.00251,,,146.84956,109.07288
19980310,,148.12013,148.12013,,161.87558,161.87558,184.67735,81.06305,204.45824,,145.15048,353.56382,131.65005,99.04626,39.28659,21.00470,129.60522,69.08278,26.36200,,,148.09210,109.19019
19980311,,149.43321,149.43321,,163.73318,163.73318,186.64331,81.01743,206.72351,,145.59856,359.42172,134.49502,97.61848,38.95957,20.78547,132.00762,70.09958,26.81902,,,148.58683,109.24541
19980312,,149.11871,149.11871,,162.84882,162.84882,185.15091,82.18113,204.85402,,146.36340,352.37251,137.98335,98.56978,39.32446,21.20708,131.64977,70.03739,27.62304,,,149.27244,110.53166
19980313,,151.74384,151.74384,,165.94171,165.94171,189.33031,85.67024,209.02010,,148.49136,356.56031,141.06429,102.79551,43.13636,23.56550,131.97452,69.96581,27.99041,,,151.32823,112.99732
19980316,,151.49207,151.49207,,166.23387,166.23387,189.41614,84.34871,209.40807,,147.11865,359.85940,140.05629,100.71022,43.05058,22.40288,133.53277,70.12164,28.67564,,,149.88737,112.26477
19980317,,152.42978,152.42978,,166.60696,166.60696,190.41183,84.58936,210.32649,,149.33101,362.21861,141.91793,99.84425,42.87350,22.57568,137.67295,69.87544,27.65986,,,152.23261,113.26826
19980318,,151.99272,151.99272,,166.46207,166.46207,190.88138,86.74056,210.96495,,148.24232,358.63162,144.08805,105.12955,41.02300,21.94279,139.97949,68.48029,27.47373,,,151.23270,111.61746
19980319,,154.66939,154.66939,,170.90004,170.90004,197.12431,90.13841,218.01158,,147.86293,369.06726,151.65897,109.17107,42.14388,22.19533,144.51446,67.91031,27.87830,,,150.85880,111.23314
19980320,,155.53162,155.53162,,172.06020,172.06020,198.34114,90.12837,218.81873,,148.27548,372.65196,149.10055,108.61331,42.07568,24.08348,145.27225,68.19088,28.61014,,,151.31941,111.24554
19980323,,156.70384,156.70384,,173.58777,173.58777,200.77399,92.74907,221.03148,,148.93420,373.72917,148.14008,113.40839,43.71402,25.74348,148.02531,66.81031,29.36911,,,152.25948,109.72522
19980324,,156.76683,156.76683,,172.88655,172.88655,199.64876,90.57400,219.42757,,150.52710,375.45163,146.70563,108.29239,42.04265,26.34103,149.99222,67.52013,28.95566,,,154.04434,109.72680
19980325,,158.32751,158.32751,,175.59145,175.59145,202.61948,92.28056,222.68611,,150.06961,380.21075,149.24452,111.02709,41.41190,27.03749,150.38659,69.51177,28.72717,,,153.36339,110.98769
19980326,,157.92680,157.92680,,174.58902,174.58902,201.52646,91.96899,220.97778,,150.79935,377.73030,147.93006,110.01960,40.29974,28.87719,147.26959,69.37877,28.08028,,,154.07805,111.76022
19980327,,157.82716,157.82716,,175.03412,175.03412,201.71828,92.68923,221.01587,,149.59991,376.63084,149.81932,110.25738,41.01721,29.15892,149.34835,69.99085,28.51689,,,152.84840,110.90250
19980330,,154.41095,154.41095,,171.42673,171.42673,197.47711,90.40632,216.42094,,146.00090,369.48377,146.65827,107.27080,40.03441,28.21008,147.30059,69.39767,27.16828,,,149.25716,107.59446
19980331,,154.03244,154.03244,,170.78683,170.78683,196.67416,89.15229,215.62982,,146.08035,370.02887,142.46540,106.79931,38.77418,28.37398,143.04601,69.23322,27.13431,,,149.51032,106.36484
19980401,,152.06270,152.06270,,167.54782,167.54782,192.67188,86.51903,211.39705,,146.32948,364.40357,139.10031,103.05237,38.24140,27.40327,139.54427,68.88542,26.24130,,,149.50850,108.42376
19980402,,149.84875,149.84875,,164.55417,164.55417,189.21954,84.37003,207.66722,,145.31128,359.26696,137.25423,99.63907,37.16991,26.99965,135.22663,68.48191,24.84202,,,148.55069,107.05418
19980403,,148.65834,148.65834,,162.15082,162.15082,186.23616,82.38528,204.07060,,146.35657,355.12510,133.76082,96.32450,35.92207,27.52244,133.51766,69.18013,23.11091,,,149.67052,107.44244
19980406,,149.35254,149.35254,,162.43713,162.43713,186.76549,83.05394,204.41667,,147.98515,355.12370,134.13852,96.80495,36.86394,27.88534,136.92695,69.03775,22.91367,,,151.55158,107.03074
19980407,,149.74883,149.74883,,163.27731,163.27731,186.73680,83.34174,204.28462,,147.55650,354.37002,135.07947,97.06648,36.13095,27.96754,138.45236,70.10103,24.91415,,,151.20421,106.03800
19980408,,151.57407,151.57407,,165.75742,165.75742,190.11528,84.32888,208.13719,,148.37151,361.99252,136.22766,98.37942,37.23421,28.28692,138.90214,70.01670,25.15179,,,152.15349,105.77300
19980409,,152.61966,152.61966,,167.48804,167.48804,192.59172,86.85022,210.67651,,148.21635,363.39820,140.04703,101.97646,37.46148,29.38107,139.45424,68.85794,26.26532,,,151.70020,107.85496
19980410,,152.43909,152.43909,,167.20251,167.20251,192.42139,86.63524,210.47607,,148.21635,363.39820,140.04703,101.33462,37.73191,29.38107,139.45424,68.34663,26.24746,,,151.70020,107.85496
19980413,,152.26878,152.26878,,167.13899,167.13899,192.52229,86.73711,209.90532,,147.80324,363.45727,140.42705,99.53776,37.63838,31.42467,140.27175,66.67794,27.66387,,,151.28847,107.47022
19980414,,151.78802,151.78802,,166.29836,166.29836,192.13701,85.37036,209.86801,,147.96487,365.51068,138.12163,98.24304,37.63833,30.15179,140.04637,66.14229,26.17569,,,151.48581,107.34997
19980415,,151.76802,151.76802,,165.20374,165.20374,190.35243,83.61157,208.03819,,150.09918,364.36693,135.78963,95.55801,37.59008,29.35503,139.70099,66.65528,26.31690,,,153.74017,108.38194
19980416,,149.97049,149.97049,,162.10722,162.10722,186.45506,80.82569,203.88483,,150.61003,359.40970,132.13819,91.73208,36.20595,28.33969,137.38808,66.31870,25.66206,,,154.23745,108.94439
19980417,,148.76691,148.76691,,160.29102,160.29102,184.57306,80.73004,201.76596,,150.43581,354.10355,132.33094,91.31751,37.23497,27.96950,137.85903,65.07839,25.38801,,,154.00270,109.23851
19980420,,148.84221,148.84221,,161.03976,161.03976,186.21538,80.85292,203.79811,,149.17136,358.64246,131.72975,92.25337,37.05956,27.99937,135.54819,64.24521,24.70744,,,152.64515,108.79086
19980421,,148.08792,148.08792,,159.66472,159.66472,184.23062,80.69001,201.41458,,149.53783,353.19067,131.46167,91.72015,37.37648,28.10013,135.88616,64.16923,25.01935,,,153.01733,109.07916
19980422,,148.06302,148.06302,,159.45297,159.45297,183.47253,79.93093,200.55518,,149.88391,352.73291,130.08723,90.50754,37.34017,28.13757,134.94286,65.57250,24.65963,,,153.36302,109.39461
19980423,,147.88199,147.88199,,158.44691,158.44691,182.43584,79.54986,199.58815,,151.32939,350.57529,130.76136,90.22003,36.38799,27.40714,134.51509,65.36586,23.93842,,,154.96158,109.55836
19980424,,147.31526,147.31526,,158.38408,158.38408,182.29919,79.77049,199.47545,,149.65631,349.65949,129.85114,91.31047,36.51795,27.42295,133.39082,65.48782,23.93235,,,153.04611,109.85505
19980427,,143.97780,143.97780,,154.49110,154.49110,177.63242,77.90433,194.40608,,146.87779,340.29821,128.02471,88.61954,36.19975,26.71980,129.19797,64.15608,23.52500,,,150.33069,106.87543
19980428,,143.62720,143.62720,,155.34044,155.34044,178.87059,78.44438,195.97279,,144.05905,342.67716,129.95617,89.32569,36.45144,26.65341,127.32240,64.00079,23.53366,,,147.55201,104.03116
19980429,,142.46320,142.46320,,153.79614,153.79614,176.62889,78.44335,193.87318,,143.46463,336.09250,132.07625,90.06471,35.69741,24.97203,127.26649,63.31677,24.59726,,,146.79180,104.73114
19980430,,142.43254,142.43254,,153.07457,153.07457,175.69220,78.80103,192.68689,,144.81657,332.50613,132.30541,90.73703,35.43276,24.84545,129.90092,62.93634,24.86683,,,148.19188,105.59292
19980501,,144.07938,144.07938,,154.67131,154.67131,177.90221,79.33315,195.45613,,146.83974,337.75921,132.30040,92.53036,35.59382,24.36349,129.57818,62.93537,24.86683,,,150.51870,105.16081
19980504,,142.59453,142.59453,,153.05435,153.05435,176.20230,78.92242,193.36530,,145.37262,333.72149,130.51925,92.38874,34.59696,24.00011,133.94734,63.34367,22.95477,,,149.01150,104.13477
19980505,,140.09471,140.09471,,149.70610,149.70610,171.67082,77.41157,188.10442,,144.16255,323.92877,129.33960,89.20461,34.68694,23.32579,136.98802,63.10256,22.95477,,,147.62410,104.36302
19980506,,137.15028,137.15028,,145.74329,145.74329,166.64642,71.92676,183.54987,,142.77554,321.95714,124.24297,81.63874,33.31334,19.73849,132.42872,63.02862,21.80347,,,146.29412,102.68626
19980507,,136.02922,136.02922,,144.42683,144.42683,165.21371,72.06621,181.79529,,141.86041,317.42146,121.46966,83.08630,33.40425,20.15972,131.04430,62.35924,21.52674,,,145.39693,101.72634
19980508,,136.55292,136.55292,,145.01323,145.01323,166.37079,72.25466,182.95511,,142.34538,320.38284,122.24661,82.84476,32.81362,20.45451,133.31619,61.66047,21.40224,,,145.85231,102.38473
19980511,,136.70760,136.70760,,145.08316,145.08316,166.13277,71.60700,182.78415,,142.69666,321.19552,121.76141,81.68164,32.86046,20.23691,132.47567,63.12256,20.62960,,,146.26268,102.26137
19980512,,134.49367,134.49367,,142.01294,142.01294,162.53490,70.31253,178.58133,,141.83751,313.64062,119.01146,79.92325,32.23655,19.89115,134.12697,61.94586,20.23103,,,145.46333,101.04004
19980513,,130.58331,130.58331,,136.65959,136.65959,155.49017,66.56937,171.91446,,140.18013,301.67209,113.39559,77.77098,31.06435,15.47487,129.50550,61.19201,20.11501,,,143.67043,100.55354
19980514,,131.35463,131.35463,,138.40317,138.40317,157.77126,67.41128,174.64287,,139.12177,306.41238,111.36057,81.10277,30.87282,15.53912,128.15328,61.12528,20.54420,,,142.46538,100.69138
19980515,,131.42755,131.42755,,138.48462,138.48462,158.25134,68.79020,174.94002,,139.18976,304.60184,114.36669,82.44277,31.08838,16.48285,127.47593,60.95969,19.75480,,,142.56316,100.53070
19980518,,128.52826,128.52826,,135.42903,135.42903,154.28809,65.28799,171.12891,,136.12045,301.13342,110.52898,78.02794,29.65179,13.78301,127.58496,60.12524,19.98969,,,139.25553,99.53578
19980519,,128.99615,128.99615,,135.69286,135.69286,154.65987,65.37994,171.45970,,137.07811,302.01193,111.00897,78.04124,28.78391,14.57987,124.50201,60.02895,20.08251,,,140.41974,98.86088
19980520,,130.48557,130.48557,,138.30101,138.30101,157.51628,67.38700,174.16974,,136.56097,305.72049,111.64763,80.80390,29.76387,16.15244,127.69139,61.10106,20.87053,,,139.71598,99.78484
19980521,,132.75751,132.75751,,141.04858,141.04858,160.96713,70.36689,177.78078,,138.25409,308.90301,116.15767,85.04430,30.08980,17.10260,130.80660,62.09108,20.68614,,,141.61018,99.81489
19980522,,131.96890,131.96890,,139.67081,139.67081,159.22447,69.53554,175.37854,,138.52353,305.72117,116.26130,81.90766,29.94626,18.24189,130.57416,62.01464,20.33245,,,141.74745,101.07050
19980525,,130.51448,130.51448,,138.11826,138.11826,158.20695,68.59950,174.22719,,137.02435,304.91535,114.44289,80.41303,30.09606,18.21916,129.75559,61.27884,18.98544,,,140.32482,99.12366
19980526,,129.28720,129.28720,,136.34775,136.34775,157.07787,68.05442,172.79994,,136.71693,302.86880,113.83321,79.13775,29.73016,18.72543,128.44089,59.86031,17.78372,,,139.75915,100.82125
19980527,,125.27820,125.27820,,131.21426,131.21426,150.25143,66.12992,165.32384,,134.36079,287.29464,110.21534,77.94888,28.14347,17.50768,124.85378,58.88681,17.66603,,,137.24147,99.91898
19980528,,124.69183,124.69183,,129.74547,129.74547,147.38747,64.34975,162.60333,,135.50931,283.03163,108.13627,76.45016,27.17216,15.99113,121.32379,59.55046,18.40475,,,138.71943,98.44001
19980529,,124.92700,124.92700,,129.61998,129.61998,147.60133,63.99175,162.70598,,136.53503,284.49613,106.88355,76.10826,25.98607,16.46393,121.29717,57.52034,19.14588,,,139.86797,98.43109
19980601,,120.74651,120.74651,,124.76841,124.76841,141.76093,61.14769,156.14545,,133.03558,273.96756,103.04215,72.05000,24.12178,15.79513,119.18114,54.93575,19.19939,,,136.13787,97.02069
19980602,,120.04488,120.04488,,124.12489,124.12489,141.50188,61.22725,156.18170,,132.09300,273.02016,102.98675,73.21300,24.17618,15.03937,117.06591,54.50983,18.47282,,,135.20070,96.12336
19980603,,121.22787,121.22787,,126.53620,126.53620,144.17505,61.86876,159.36501,,130.92278,279.38100,105.83477,73.68633,24.02519,15.03162,116.34167,55.35066,19.09252,,,133.96704,95.54702
19980604,,119.35720,119.35720,,123.48049,123.48049,140.56943,60.64978,154.94147,,131.19412,271.62732,101.63257,71.99405,24.06729,15.48192,117.10830,53.60569,19.09252,,,134.30683,95.26811
19980605,,118.08120,118.08120,,123.25247,123.25247,139.71542,59.71412,153.87794,,127.52297,271.30174,99.24212,70.58640,23.90951,15.66328,117.12271,54.05371,19.60304,,,130.59614,92.23741
19980608,,117.15485,117.15485,,122.15630,122.15630,138.15495,58.10724,152.18898,,126.79108,270.47029,94.69827,69.08403,23.57828,15.58244,114.57916,53.78649,19.77264,,,130.04778,90.16418
19980609,,115.56367,115.56367,,120.20457,120.20457,136.06175,58.60393,149.77876,,125.67702,263.15122,94.57009,70.63808,23.43577,15.36490,114.88466,52.75119,19.39922,,,128.86838,89.65370
19980610,,110.86263,110.86263,,114.64899,114.64899,129.58856,55.85253,142.84224,,121.94781,250.54584,90.59441,67.85104,21.74138,13.67763,111.80090,50.68301,18.53911,,,125.12369,86.38548
19980611,,109.74303,109.74303,,113.60004,113.60004,127.90607,55.08814,141.25014,,120.49004,247.38466,91.40307,66.81127,21.01270,13.37051,105.76257,50.65027,18.84244,,,123.79683,84.05676
19980612,,109.29504,109.29504,,112.30901,112.30901,127.42725,54.08944,140.87146,,121.71706,248.31227,90.23177,65.46053,20.49413,12.94657,104.72044,49.88615,17.26366,,,125.19292,83.87373
19980615,,105.39456,105.39456,,107.06905,107.06905,120.23618,51.10584,133.02975,,119.93315,234.13832,85.62455,62.22278,18.73914,12.25644,96.30453,51.10700,16.00378,,,123.34416,82.75122
19980616,,104.92438,104.92438,,106.85150,106.85150,119.76547,50.00021,132.68227,,118.85761,235.34030,84.48087,60.51814,18.57580,11.62330,96.19323,52.10420,15.58558,,,122.24741,81.93723
19980617,,110.19596,110.19596,,112.93256,112.93256,127.20213,53.00749,141.48378,,123.34830,250.18125,92.25209,64.03106,20.76940,11.19559,98.07849,52.68268,17.11054,,,126.61256,86.97933
19980618,,115.82392,115.82392,,120.32475,120.32475,135.23421,55.96954,149.78334,,126.27212,266.87966,97.02851,65.50926,22.94021,13.69245,105.61924,56.05585,18.72992,,,129.69047,88.45233
19980619,,116.88747,116.88747,,121.01643,121.01643,136.68370,56.18511,151.81081,,128.28998,270.63998,99.44867,66.08347,22.16140,13.43750,100.65735,55.98865,18.07016,,,132.05827,87.59943
19980622,,112.95795,112.95795,,116.32483,116.32483,130.54895,53.81727,145.04742,,125.27218,258.13248,94.15394,64.08436,21.07221,12.77970,95.45751,54.88307,17.93787,,,129.21470,83.52219
19980623,,112.78355,112.78355,,116.24970,116.24970,130.81770,53.71756,145.30806,,124.86169,259.15684,93.42594,64.04788,20.97631,12.89910,95.82684,54.62444,17.53554,,,128.75792,83.50443
19980624,,113.19402,113.19402,,116.58983,116.58983,131.44948,53.52797,145.97107,,125.48849,261.45981,93.33179,63.58250,20.37462,13.04157,96.56373,54.38443,17.47248,,,129.20336,85.46480
19980625,,114.38699,114.38699,,118.86176,118.86176,134.51392,52.76660,149.58945,,124.64323,272.26014,92.79420,62.01789,19.98534,13.08084,96.09793,54.77941,17.48701,,,128.36390,84.65275
19980626,,113.79884,113.79884,,117.72846,117.72846,133.38708,52.16814,148.34692,,125.08739,270.34573,94.22921,60.01588,19.98129,12.86298,95.78793,54.10862,17.18127,,,128.92328,84.17233
19980629,,112.84495,112.84495,,115.80461,115.80461,130.97243,51.30035,145.39496,,125.98611,265.27236,91.26353,58.88539,19.90775,12.85119,98.11632,53.17019,17.29530,,,130.10569,82.81173
19980630,,114.77893,114.77893,,116.78303,116.78303,132.10872,52.02010,146.42625,,130.23643,266.93032,91.88331,59.65961,19.77598,13.70708,98.82212,53.58194,17.42100,,,134.52392,85.38374
19980701,,116.12984,116.12984,,118.20551,118.20551,133.42975,53.63625,147.68596,,131.66924,267.00120,95.97475,61.12675,19.84637,14.23466,101.41257,53.59048,18.50415,,,135.90422,87.08736
19980702,,118.62431,118.62431,,121.55298,121.55298,137.30792,54.31433,151.91905,,132.81160,276.84944,96.78053,61.11581,20.98881,14.69917,105.23382,55.81664,18.40352,,,136.97281,88.69049
19980703,,117.74046,117.74046,,119.59905,119.59905,134.90730,54.23967,149.04465,,134.00809,269.93540,95.59482,61.36753,20.96213,14.79801,105.50265,55.17920,18.23145,,,138.23910,89.24168
19980706,,117.09185,117.09185,,118.57939,118.57939,132.95586,53.78309,146.78598,,134.02293,265.25254,94.91047,60.67692,20.78042,14.74791,104.99244,56.05361,18.40757,,,138.03618,90.92503
19980707,,117.63121,117.63121,,118.54056,118.54056,132.66100,54.09819,146.23894,,135.86133,263.63360,95.49757,60.58908,20.98026,15.18826,106.17190,55.77873,18.95458,,,140.07676,91.04390
19980708,,118.09779,118.09779,,119.52942,119.52942,133.57211,52.91649,147.60619,,135.31741,269.13050,93.89518,59.03073,21.01284,14.36877,105.55431,56.51249,19.23289,,,139.45170,91.17236
19980709,,116.92318,116.92318,,117.77691,117.77691,130.74712,51.77071,144.53096,,135.14824,263.50169,93.32543,57.11722,20.68790,14.09197,102.20194,56.64011,19.63856,,,139.26419,91.15949
19980710,,114.70528,114.70528,,115.10994,115.10994,127.59162,50.48137,140.92458,,133.48834,257.23693,91.56711,54.80737,20.80348,13.92383,101.01278,56.08833,19.00650,,,137.58252,89.81903
19980713,,113.11964,113.11964,,113.33242,113.33242,125.67690,49.54505,138.80136,,132.03596,253.80096,89.76966,53.86119,20.08559,13.81222,99.03450,55.39379,18.51519,,,136.04741,89.13158
19980714,,115.11072,115.11072,,114.62218,114.62218,127.14178,50.44661,140.21002,,135.84717,255.99005,90.85848,54.78532,20.21646,14.67908,99.83776,55.21399,19.20889,,,139.90288,92.24693
19980715,,117.34956,117.34956,,117.55093,117.55093,130.64961,51.67701,144.21198,,137.01405,263.43592,93.14269,56.28543,20.92465,14.88060,101.20868,56.00708,19.71431,,,141.04816,93.46747
19980716,,119.88570,119.88570,,119.90257,119.90257,133.12436,53.11933,146.57413,,140.37352,267.32590,95.38912,56.92727,22.23962,16.61620,101.16004,56.44770,20.76916,,,144.55496,95.39194
19980717,,120.30857,120.30857,,120.74579,120.74579,133.91451,53.80158,147.48819,,139.98216,268.04161,95.54532,58.12822,23.38183,16.73321,100.74754,57.40209,20.76852,,,143.87879,97.19844
19980720,,120.11801,120.11801,,120.89790,120.89790,132.63095,53.75897,146.34105,,139.03632,264.34968,97.02536,58.25256,23.57263,16.04073,97.84047,57.56859,22.93853,,,142.81944,97.20339
19980721,,119.59669,119.59669,,120.36449,120.36449,132.34160,52.79182,145.99644,,138.45125,265.79002,94.56664,57.33961,22.42145,16.13935,97.27182,56.74688,22.76339,,,142.31526,96.05913
19980722,,117.45498,117.45498,,118.24152,118.24152,129.67548,51.52361,143.07500,,135.90340,260.92127,92.33115,55.70317,22.32936,15.77778,95.14874,56.05750,22.66008,,,139.77536,93.69088
19980723,,115.33600,115.33600,,115.59935,115.59935,126.68863,50.81649,139.72971,,134.52472,253.77305,92.35275,54.74931,21.29027,15.53358,93.19138,55.91571,21.55422,,,138.28323,93.30374
19980724,,116.23108,116.23108,,116.74577,116.74577,127.88660,51.23197,141.05653,,135.04311,256.32712,92.71154,55.50226,21.14397,15.73953,93.57648,56.11597,22.09111,,,138.89797,93.04146
19980727,,113.44563,113.44563,,114.23177,114.23177,124.51653,50.50183,137.06685,,131.20839,248.10059,91.81718,54.22269,20.48901,16.02679,92.06831,56.02695,21.80999,,,134.82634,91.36760
19980728,,113.15895,113.15895,,113.41103,113.41103,123.83594,50.42992,136.24910,,131.99886,246.25989,92.27970,53.91515,20.14235,16.41972,89.83103,55.68521,21.28792,,,135.73884,91.15669
19980729,,111.89600,111.89600,,112.23378,112.23378,121.79655,49.57130,133.70006,,130.33899,242.27112,90.73569,52.12684,19.77228,16.96644,89.22335,55.45467,21.98183,,,133.94663,90.65839
19980730,,112.82581,112.82581,,113.18845,113.18845,123.06711,49.84085,135.10281,,131.37553,245.38619,90.22968,52.61438,20.25001,17.19552,89.65319,55.21623,22.28290,,,135.02307,91.29432
19980731,,112.49450,112.49450,,113.30765,113.30765,123.56655,50.31145,135.80690,,130.03749,245.74501,90.65071,54.06175,20.06411,16.90098,89.22930,54.56212,22.21636,,,133.47226,91.69829
19980803,,109.15123,109.15123,,109.28848,109.28848,118.73677,48.92782,130.39081,,127.54401,234.75565,89.93032,51.71367,19.59098,16.65278,85.24665,54.12100,21.11682,,,130.86939,90.27149
19980804,,109.58775,109.58775,,109.49770,109.49770,118.90528,48.77906,130.79008,,128.53349,235.60695,90.49110,51.56211,19.71274,16.32536,83.30997,54.13147,21.30823,,,131.99995,90.09384
19980805,,108.03029,108.03029,,107.64111,107.64111,117.26072,47.95944,129.00502,,127.33901,232.69252,89.19241,50.61372,19.29976,15.76804,83.82865,53.41499,20.24894,,,130.79610,89.08266
19980806,,105.44115,105.44115,,104.86791,104.86791,114.28868,46.95528,125.80856,,124.69407,226.29281,89.16270,49.06738,18.72877,15.39385,80.05505,53.09558,18.95111,,,128.12478,86.88638
19980807,,103.75318,103.75318,,102.65314,102.65314,110.87941,45.51453,122.06535,,123.82592,219.63754,87.13717,47.20181,18.21873,14.97208,77.22735,53.28404,19.19313,,,127.10929,87.22159
19980810,,102.60937,102.60937,,101.31597,101.31597,110.11296,44.48677,121.41325,,122.89245,219.81336,86.74472,45.67912,17.48808,14.47180,75.39507,51.84184,18.41029,,,126.31723,85.29556
19980811,,99.78820,99.78820,,98.36778,98.36778,105.90411,42.44720,116.83312,,119.85514,212.21707,83.44856,43.18034,16.85327,13.73163,72.49983,51.91520,18.34988,,,123.13369,83.65756
19980812,,100.15369,100.15369,,98.87375,98.87375,106.89571,42.80689,118.09924,,119.98820,214.29367,83.79511,44.13737,17.09439,13.89387,69.49005,51.62160,18.13811,,,123.50676,81.94594
19980813,,98.67289,98.67289,,96.85647,96.85647,104.13148,41.69617,114.89910,,119.38046,208.76117,81.35251,42.66532,16.75282,13.75600,69.20781,51.66205,17.92720,,,123.07954,80.01663
19980814,,101.75214,101.75214,,101.21713,101.21713,110.21082,42.24795,121.73884,,120.29437,225.41562,81.63196,42.57147,17.94839,14.44019,71.36142,51.72977,18.12617,,,123.90173,81.54560
19980817,,100.36647,100.36647,,99.97595,99.97595,108.96004,40.68627,120.27134,,118.36785,225.42512,77.59988,40.70149,17.17307,14.52482,70.67508,51.05410,17.77937,,,121.79625,81.16477
19980818,,100.15420,100.15420,,99.16231,99.16231,108.38567,40.61424,119.68960,,119.38302,223.89886,77.81292,40.61322,17.32093,14.33533,69.97995,50.37995,17.33435,,,123.02796,80.43239
19980819,,104.57726,104.57726,,103.94505,103.94505,114.23471,43.00085,126.04414,,123.80724,235.51924,79.28311,44.39873,18.08161,15.47660,73.48472,51.31856,18.21713,,,127.64978,82.93579
19980820,,105.65610,105.65610,,105.59459,105.59459,115.96066,43.57218,128.06265,,123.87117,239.26356,79.89860,45.46978,18.32698,15.28675,75.03492,51.32021,19.17176,,,127.48702,84.72436
19980821,,102.90638,102.90638,,102.86572,102.86572,112.40813,41.73839,124.15296,,120.60696,233.11737,79.22240,41.97395,17.71521,14.61430,73.78267,50.58339,19.12429,,,124.17979,82.09271
19980824,,102.36015,102.36015,,102.93884,102.93884,113.97588,40.73393,126.36017,,118.66537,240.13322,77.30867,41.46652,17.15546,14.05685,70.14877,48.52185,18.28068,,,122.26513,80.12642
19980825,,103.04393,103.04393,,103.68830,103.68830,114.98627,41.06797,127.44102,,119.32813,242.32617,77.46884,42.04006,16.98307,14.60570,68.81893,48.23142,18.56578,,,123.09463,79.45477
19980826,,102.28027,102.28027,,103.22200,103.22200,114.32688,40.99810,126.88360,,117.80873,240.54357,78.53133,42.11855,16.62294,14.12200,67.51629,47.48274,19.04613,,,121.41486,79.30114
19980827,,100.47294,100.47294,,103.08674,103.08674,114.35972,40.43561,127.04839,,112.17740,241.97520,78.98413,40.82157,16.49474,13.93606,66.17767,47.57723,18.64342,,,115.48341,76.48558
19980828,,98.90688,98.90688,,100.74444,100.74444,111.64898,38.98409,124.36671,,111.97490,237.40941,76.53919,39.90561,15.72205,13.12296,61.08353,46.99443,18.06083,,,115.33593,75.88188
19980831,,95.92716,95.92716,,96.30213,96.30213,105.92121,38.51427,117.53732,,111.55104,221.59754,73.43616,40.04477,15.42355,13.35291,61.16282,45.70181,17.96124,,,114.96819,75.07700
19980901,,94.57331,89.35568,,93.91129,85.77849,103.20239,37.74527,114.52183,,112.13911,215.38823,73.50654,38.35411,15.78068,12.68961,61.63646,44.24830,17.85933,,,115.79959,73.77820
19980902,,97.74189,91.92352,,97.30998,88.24079,107.29511,39.31681,119.24854,,115.36742,223.75266,72.85956,42.76949,15.25498,13.07365,61.12046,45.23026,18.37539,,,119.25868,74.95894
19980903,,97.40984,91.19589,,97.30191,87.61619,107.91803,40.08482,119.96616,,114.29934,223.77037,70.90033,45.67854,15.26906,13.13924,61.03166,43.55211,18.52483,,,118.31996,73.02068
19980904,,99.98748,92.73987,,100.73360,89.43677,112.30528,42.55533,125.39671,,115.52750,230.87119,70.14389,53.27945,15.31100,12.79465,58.03874,45.13332,18.28088,,,119.51323,74.39295
19980907,,107.03324,98.23609,,109.95089,96.23888,123.67599,48.56881,138.44536,,119.22600,250.19725,76.33082,64.67136,16.69755,13.51787,60.51295,47.97605,19.16266,,,123.67735,74.23093
19980908,,105.49156,98.42125,,107.81177,96.79101,120.44408,43.06992,135.13367,,118.67331,253.70524,75.96067,51.97398,16.03374,11.96109,60.54595,49.00185,18.74006,,,122.87009,75.64725
19980909,,104.34820,96.58994,,106.68628,94.59342,118.97707,44.91130,133.65820,,117.29684,244.99552,77.06020,57.03242,16.03296,11.58954,57.83346,48.63190,18.76428,,,121.46676,74.60557
19980910,,104.11048,96.57636,,105.81762,94.07410,117.83646,43.93316,132.45535,,118.34143,243.94742,75.58383,55.38465,16.40079,11.60477,54.87979,47.86336,19.11100,,,122.69868,74.13986
19980911,,101.72552,94.43658,,103.00609,91.64472,114.30091,43.07668,128.38095,,116.44292,235.53150,75.54320,53.58263,15.96785,11.56882,53.23352,48.28443,18.10012,,,120.67042,73.40080
19980914,,102.88809,95.11767,,104.54852,92.43667,116.96167,44.82434,131.37564,,117.00811,239.24505,77.02043,57.12435,15.93178,11.75435,54.89024,48.17131,17.50515,,,121.44587,72.32806
19980915,,104.06238,96.35251,,105.26118,93.24377,118.06886,44.91914,132.86699,,119.35091,242.29248,79.61899,56.67795,15.89522,10.81646,57.20409,48.18161,17.37125,,,123.78280,74.48962
19980916,,105.16868,97.29346,,107.35569,95.08043,120.62493,46.32692,135.84407,,118.57502,246.50386,83.93307,57.89471,16.74303,10.65676,58.96154,48.95976,17.52733,,,123.17901,72.49236
19980917,,103.67835,95.93776,,105.13667,93.07134,117.55522,46.02109,132.02829,,118.35721,238.15692,83.02698,56.90597,16.88100,10.60333,63.28374,49.12577,17.25152,,,122.80344,73.48357
19980918,,102.33532,94.48539,,103.56779,91.33209,115.85234,45.44878,130.45789,,117.25783,234.48296,80.64782,57.71276,16.94703,9.92444,58.86923,48.67265,16.73410,,,121.83334,71.51643
19980921,,99.89547,92.32292,,100.58932,88.78624,111.54495,43.78819,125.65825,,115.52571,225.69547,77.27102,55.67079,17.01197,9.23420,57.73472,49.34006,16.34717,,,120.06826,70.19796
19980922,,100.76341,93.06859,,102.06264,90.06874,113.85674,44.31691,128.42245,,115.27777,231.27361,78.42732,56.57126,17.15009,9.42659,55.70037,49.34983,16.04508,,,119.98995,68.69003
19980923,,101.41884,93.91341,,102.71048,91.01230,115.04056,44.15019,129.71266,,116.06109,235.17005,79.04873,55.17389,18.01270,9.48310,57.45629,48.78311,16.03852,,,121.03914,67.38713
19980924,,105.06736,97.37192,,106.99718,95.00288,120.32929,46.40111,135.37302,,119.00063,245.45555,83.26604,56.56909,20.26114,10.60399,61.77412,49.04119,17.15088,,,124.07375,69.32855
19980925,,104.17467,96.47990,,106.09080,94.09742,119.23254,46.47754,134.15334,,117.98392,242.03117,83.91573,56.56747,20.49454,10.36615,61.83849,49.06560,16.83223,,,122.98388,68.96191
19980928,,105.22239,97.52719,,107.60186,95.60784,121.53909,46.60349,136.86063,,118.24261,248.55143,84.19144,56.56905,20.89076,10.29806,62.51246,48.59001,16.93945,,,123.31557,68.64353
19980929,,105.90291,98.35594,,107.16991,95.40758,120.55711,46.66775,135.66823,,121.36400,245.49525,86.57735,55.47566,20.96415,10.41236,62.47615,48.58570,17.47947,,,126.62422,70.05208
19980930,,105.40012,97.92612,,107.10072,95.45204,120.81918,46.32706,135.88863,,119.86908,247.08009,85.63820,54.93745,20.57760,10.44872,64.02568,48.28542,17.14091,,,124.86797,70.67635
19981001,,104.74276,97.40070,,106.16186,94.72310,120.04028,45.34861,135.15398,,119.66088,247.09596,83.30527,53.92527,20.63185,10.24770,61.77128,47.33718,16.92613,,,124.75833,69.69031
19981002,,103.54858,96.29765,,105.26653,93.97002,119.38854,44.54567,134.64688,,117.66935,247.07192,81.97019,53.24463,20.42200,9.70131,60.36367,45.76539,17.03365,,,122.71465,68.24590
19981005,,101.76894,94.58244,,102.84109,91.64518,115.71442,44.02315,130.33510,,116.87418,237.45959,80.56552,52.80444,19.97695,9.82144,58.92905,46.16590,17.03722,,,121.73756,68.97207
19981006,,101.52982,94.10391,,103.68308,92.10064,116.50782,45.00966,131.13467,,114.44180,237.46653,81.23633,54.69030,20.15170,10.18544,59.14560,47.09367,17.03672,,,119.00293,69.15595
19981007,,105.81589,98.43121,,106.15477,94.65519,119.29980,46.35752,133.98334,,123.06678,242.51961,86.07423,54.22575,21.15686,11.10709,61.67207,48.30134,17.36416,,,128.25209,72.13288
19981008,,107.36864,99.95705,,109.67719,98.12847,123.00211,48.24141,137.59196,,120.96010,248.99108,89.61362,54.38692,23.39403,12.84887,64.77516,51.20652,17.44746,,,125.69506,73.78376
19981009,,110.48037,103.04393,,115.05085,103.45890,129.57155,49.32520,144.88416,,120.09441,265.82578,91.64527,54.47624,24.49201,13.74532,67.90381,51.24718,19.15125,,,124.81898,73.07212
19981012,,114.69215,106.96249,,120.30956,108.25612,136.18143,51.21977,152.38252,,122.93872,280.85887,96.24300,56.62895,24.16484,14.20355,70.93110,50.95667,20.76713,,,127.57135,76.42487
19981013,,114.44553,106.78264,,119.78188,107.83526,136.19342,51.09708,152.24864,,123.20882,281.18498,95.81304,56.11468,24.08654,14.52190,71.64774,50.58178,19.87518,,,127.60717,78.53815
19981014,,112.93253,105.26128,,117.88051,105.91922,133.89821,50.53593,149.78360,,122.21161,275.73573,94.22866,56.23132,23.75261,14.20780,68.95119,49.62337,19.86010,,,126.58522,77.81604
19981015,,114.50034,106.68076,,120.36613,108.16836,136.29373,52.03526,152.43091,,122.22071,279.25901,98.37580,57.33949,24.65152,14.53166,70.34171,49.92674,21.40539,,,126.61052,77.69556
19981016,,120.32864,112.40910,,128.40036,116.04585,147.59976,55.52261,164.33672,,124.65147,304.38842,106.00553,57.92527,26.77430,17.78085,76.65642,49.92816,21.79179,,,129.08744,79.56829
19981019,,120.09013,112.17158,,127.87263,115.52058,146.51039,55.80351,162.74324,,124.94780,300.50491,106.31713,57.92456,26.19605,18.17195,79.94671,50.91655,21.62064,,,129.47739,79.09596
19981020,,120.51086,112.15039,,128.90500,115.84947,147.67480,57.02634,164.14322,,124.22327,301.04626,104.90785,61.37440,27.62568,18.29241,78.67064,50.43412,22.41199,,,128.72741,78.63093
19981021,,121.23295,112.88708,,129.63211,116.60128,148.33348,57.88229,164.61578,,125.05765,300.96320,108.74090,61.23384,26.98807,18.70685,81.81102,51.91273,22.00518,,,129.45061,80.28498
19981022,,120.50481,112.24833,,128.48132,115.59287,146.74713,56.59862,163.31512,,125.04679,299.31978,106.51187,60.55847,26.81873,17.06494,81.79191,51.51169,22.16478,,,129.42635,80.38179
19981023,,120.85967,112.62138,,129.50288,116.64082,148.06097,56.18869,165.08600,,124.13584,304.17246,105.74139,60.40386,26.90887,15.97267,84.98426,52.05394,22.03826,,,128.39611,80.49191
19981026,,121.03118,112.84505,,129.65054,116.87177,148.44182,56.78146,164.79936,,124.38380,303.89233,105.77560,59.98877,26.68076,17.42792,89.42901,52.25358,21.66079,,,128.72513,80.07507
19981027,,121.60946,113.51045,,130.58362,117.94307,150.23848,57.05278,166.94124,,124.35838,308.55640,108.70867,59.28493,26.78793,17.07752,91.46389,52.38771,20.91071,,,128.61931,80.69596
19981028,,120.21317,114.42895,,127.28951,118.33716,145.48831,51.11889,161.33817,,126.47716,308.59029,111.40361,41.16407,28.08282,17.01460,91.64981,52.13729,21.08168,,,130.90758,81.29411
19981029,,121.15405,115.42834,,128.10266,119.24622,146.12788,51.56678,161.80367,,127.82894,309.41786,111.89425,40.67295,29.46440,17.19025,96.11146,52.65746,21.51693,,,132.44730,81.03614
19981030,,123.03544,117.29874,,130.50415,121.63214,148.76553,51.68279,164.85422,,128.99945,316.93428,113.21817,40.69089,28.27147,16.40707,102.75452,53.53068,22.14427,,,133.62511,82.05868
19981102,,125.12897,119.19402,,132.79111,123.60774,150.64825,53.06200,167.21844,,131.06331,319.22438,118.05796,42.17364,28.91640,16.04766,102.50050,54.80920,23.37065,,,135.42977,86.04069
19981103,,126.24233,120.26716,,134.46127,125.21387,153.44276,53.38391,170.51279,,131.26363,326.71794,118.57406,42.45006,29.61802,15.56920,105.93373,53.61386,23.58662,,,135.58169,86.61322
19981104,,127.08708,120.96339,,135.45232,125.96995,155.18950,54.35606,172.75102,,131.96156,329.57227,121.83656,43.59044,30.49979,15.79759,101.00471,52.28865,23.99080,,,136.28834,87.18792
19981105,,126.66962,120.43759,,134.33904,124.68668,153.31079,55.76109,169.67546,,132.84904,320.68644,122.13428,44.45608,31.30210,17.99282,102.71498,52.75799,24.08567,,,136.73096,91.57149
19981106,,126.73462,120.30669,,133.76561,123.80489,152.73692,56.23674,168.79164,,134.18678,317.86192,119.36771,45.99464,32.47819,18.29665,104.64870,52.34109,23.99100,,,138.26578,91.22796
19981109,,125.11198,118.51210,,131.44550,121.21098,148.89169,55.02515,164.40051,,133.67062,309.37493,112.04068,47.40042,31.07045,18.66686,99.12386,52.75856,24.44618,,,137.72781,90.92600
19981110,,122.79330,116.22082,,128.87836,118.68326,146.51300,53.52541,161.77710,,131.45264,305.90541,107.46696,47.26436,28.54764,19.16618,92.05704,51.49204,23.35456,,,135.57244,88.37608
19981111,,126.34175,119.61893,,132.89224,122.46403,152.81766,56.08369,168.69888,,134.67804,318.46369,114.72450,48.32082,30.33313,20.00247,96.71321,50.51112,23.24627,,,139.24793,87.74819
19981112,,124.70425,118.17055,,130.56145,120.43352,149.43118,54.14723,164.92181,,134.13695,313.05278,110.27977,46.88991,28.12253,19.23502,97.52761,50.51109,23.28249,,,138.48674,89.01202
19981113,,125.67014,119.08047,,131.72057,121.50492,150.35455,54.78074,165.86252,,134.88300,314.27775,111.96770,47.29611,28.24721,19.76606,96.85410,52.11515,23.32273,,,139.27369,89.37335
19981116,,128.08220,121.53225,,135.60616,125.45168,154.36615,55.95782,170.41110,,134.78117,323.33840,117.04142,46.90154,29.43255,19.91017,99.64483,53.70600,24.57749,,,139.09977,89.85706
19981117,,127.43507,120.85956,,135.34657,125.14805,153.21582,56.14603,168.78102,,133.25664,319.49222,116.04566,47.12482,29.44579,20.22749,102.75023,54.97719,24.86650,,,137.57132,88.48055
19981118,,128.72304,122.22498,,136.50203,126.43018,154.94832,57.13940,170.46214,,135.02458,322.25390,120.48311,46.46991,29.70385,20.92934,105.12327,54.69834,24.95397,,,139.52517,88.62344
19981119,,130.69347,124.18705,,139.25513,129.17052,157.34641,58.68397,173.01503,,135.77602,325.67392,126.40844,46.46645,30.75626,21.51602,106.62470,56.49264,26.04731,,,140.34217,88.79206
19981120,,131.32208,124.75633,,139.96716,129.78928,157.47459,60.17928,172.44533,,136.34537,322.50310,128.16908,46.91138,32.27072,23.34091,108.26215,57.06580,26.95740,,,141.08404,87.93537
19981123,,133.59419,126.77317,,142.80408,132.22299,161.45340,62.09622,176.46165,,137.88155,329.70890,129.25470,48.83345,34.01791,24.61618,112.97590,56.47980,27.49854,,,142.84281,87.56796
19981124,,136.06775,129.07841,,146.16832,135.32112,165.79344,62.97077,181.76500,,139.00745,340.46140,133.35904,50.06647,33.20743,23.76699,115.37670,57.60780,27.51983,,,144.04645,87.98432
19981125,,134.68138,127.53975,,144.58514,133.49370,163.97818,62.57470,180.19615,,137.77721,336.03614,131.50997,51.30900,33.73857,22.11373,115.37741,55.96486,27.89349,,,142.81302,86.87340
19981126,,134.82697,127.72411,,144.55986,133.53119,163.91460,62.24474,180.03146,,138.28592,336.63269,130.38141,51.00042,33.10142,22.61019,113.74551,57.13033,27.19463,,,143.53515,85.63024
19981127,,134.46707,127.36253,,144.29683,133.26418,163.71333,62.47992,179.50461,,137.67340,335.47843,130.74761,51.02482,32.24651,22.91004,117.33793,56.75896,27.17777,,,142.71840,86.70357
19981130,,132.36852,125.17059,,141.69591,130.51257,160.37460,62.77658,175.78848,,136.21651,324.90195,132.95218,51.82852,31.33589,22.24923,117.33779,55.57990,27.33182,,,141.09961,86.65704
19981201,,129.39413,121.95457,,137.92349,126.35330,155.54480,62.32616,170.28534,,134.32217,311.69336,128.35481,53.82678,30.53444,22.17334,113.83928,54.98483,26.83141,,,139.30388,84.11555
19981202,,130.73547,123.17471,,139.15698,127.39776,156.88255,62.79040,171.73660,,136.10367,314.54471,129.47665,54.72762,29.31559,22.84170,111.83069,55.43086,27.17526,,,141.32795,83.81460
19981203,,129.33916,121.82563,,138.88858,127.19584,156.02660,61.53641,171.17513,,132.23579,314.99540,126.25374,54.40380,28.84325,22.29686,106.76425,55.33162,27.89583,,,137.28551,81.64224
19981204,,129.23135,121.64497,,139.21460,127.40375,155.20145,61.67334,170.23721,,131.24985,312.23030,126.02760,54.97778,28.88503,22.08106,107.50037,55.95590,29.32299,,,136.13852,82.02368
19981207,,133.01712,125.61367,,144.41287,132.89404,159.97037,61.78440,175.58752,,132.87169,326.05567,128.13034,53.40875,28.90915,22.87983,107.65774,56.78660,32.65849,,,137.98788,81.69607
19981208,,132.36502,125.06168,,143.54799,132.18776,159.36111,62.10046,174.82388,,132.53171,323.50609,129.96029,52.64809,30.20558,23.14473,106.70687,56.04913,32.22340,,,137.65786,81.30207
19981209,,132.75838,125.31338,,144.44621,132.85939,160.22470,63.16221,175.95926,,131.98898,323.53494,133.44278,53.74886,31.10908,23.13042,104.58358,55.54165,33.15607,,,137.12076,80.75543
19981210,,133.98462,126.53511,,145.67303,134.08176,160.44025,63.76794,175.87080,,133.42140,322.73209,134.78985,53.74060,31.13860,23.59749,108.05440,54.82922,35.79464,,,138.47406,82.71374
19981211,,131.36768,123.84937,,142.27486,130.57248,156.60628,63.43985,171.35272,,131.91380,312.17697,131.72753,54.37434,31.19735,23.57252,107.89977,53.93080,34.84770,,,136.77501,82.85772
19981214,,129.80772,122.21762,,140.94772,129.12674,154.64491,62.97101,169.17722,,129.62759,307.49261,130.07681,54.99094,29.74467,23.39080,106.33885,53.54719,35.15118,,,134.39445,81.50267
19981215,,130.88643,123.30287,,141.97226,130.16431,155.19902,62.22455,170.22316,,130.99629,310.90634,128.26162,54.90210,29.88420,22.36294,105.82289,53.86601,36.25293,,,135.75507,82.83214
19981216,,129.95819,122.42503,,140.61299,128.88518,155.28636,62.28986,169.87444,,130.76733,311.00926,127.34878,54.53780,29.21791,23.22052,108.71456,52.42212,34.27984,,,135.44939,83.23641
19981217,,130.75790,123.22933,,140.57376,128.85919,156.31029,61.93467,171.35443,,133.36880,314.88160,127.73965,54.47196,28.51229,22.45851,108.73470,51.48144,33.35467,,,138.01972,85.88969
19981218,,131.64836,124.02358,,141.99094,130.12296,158.51886,63.12098,173.87610,,133.36351,318.59052,131.75952,55.19570,29.12032,22.51127,110.13825,51.59552,33.05695,,,137.94648,86.43030
19981221,,132.86116,125.30696,,144.47203,132.71231,159.72704,62.84014,175.15724,,132.26082,322.83107,130.69162,54.59770,28.96917,23.01524,109.54075,51.30977,36.57870,,,136.46444,88.45621
19981222,,132.48291,125.14389,,143.76357,132.34628,158.72044,62.53975,173.99287,,132.47487,320.56916,132.23349,52.92330,29.32964,22.86056,110.09783,53.16801,35.37811,,,136.62412,89.09037
19981223,,131.57846,124.00727,,142.64131,130.85457,157.15196,62.71299,172.18492,,131.85031,315.51916,129.68513,54.77897,29.35543,22.55604,111.28063,52.39257,35.79258,,,135.77716,90.29853
19981224,,132.43179,124.84604,,144.01656,132.20593,158.81337,62.94045,174.12404,,131.81070,319.89080,130.43500,54.86367,29.55759,22.42587,112.68698,52.38871,36.25431,,,135.55636,91.71624
19981225,,132.48288,124.89715,,144.09769,132.28708,158.93068,63.08627,174.26279,,131.81070,319.89080,130.43500,54.86367,30.42167,22.42587,112.68698,52.38871,36.25431,,,135.55636,91.71624
19981228,,131.46153,123.87064,,142.83922,131.01929,157.52867,62.75355,172.71765,,131.08722,316.53650,129.19090,54.94055,30.31649,22.11661,112.61652,50.76922,36.69168,,,134.81522,91.18962
19981229,,131.99625,124.31824,,143.23114,131.27475,158.07166,62.79598,173.36696,,131.99532,318.04119,128.89154,55.60416,29.49666,21.91720,113.85650,50.83400,36.68410,,,135.82827,91.18434
19981230,,132.12093,124.38028,,142.86269,130.80954,157.38219,63.13253,172.71272,,133.11899,315.20173,130.26029,56.09291,29.97618,21.46191,113.85649,50.74655,36.95912,,,137.08998,91.11253
19981231,,132.19772,124.49368,,142.37990,130.38791,156.86198,63.27575,171.91606,,134.31839,313.32274,130.34102,55.80263,30.23693,21.86756,114.59175,50.44710,36.89875,,,138.64520,89.35793
19990101,,132.19772,124.49368,,142.37990,130.38791,156.86198,63.27575,171.91606,,134.31839,313.32274,130.34102,55.80263,30.23693,21.86755,114.59175,50.44710,36.89875,,,138.64520,89.35793
19990104,,132.33351,124.82996,,141.66739,129.99646,154.10210,62.85221,168.67455,,136.20113,306.16949,131.17532,54.21697,30.40099,21.66388,115.55458,50.55151,39.10201,,,140.69157,89.79566
19990105,,133.06787,125.46886,,142.58940,130.76811,155.47998,63.53812,169.71944,,136.68106,308.61235,128.05376,54.94453,32.59046,22.84514,118.80477,48.45902,40.30149,,,140.79243,93.23671
19990106,,137.03966,129.16719,,147.22154,134.97173,161.06262,66.12701,175.78212,,139.99677,318.96190,133.32390,56.95120,34.59622,23.81578,122.64123,48.99025,41.52887,,,144.33207,94.51579
19990107,,141.44957,133.55963,,152.75172,140.47462,166.78697,67.88629,181.61952,,142.89220,331.70373,138.03025,56.92316,34.23588,25.81252,127.05456,50.76809,43.55613,,,147.26232,96.90454
19990108,,140.48802,132.51106,,152.12495,139.70728,166.96220,67.92481,182.22403,,141.08485,332.13026,139.02053,57.64504,34.32018,24.47241,128.56244,50.83118,42.08070,,,145.32065,96.30431
19990111,,140.96404,132.85318,,152.16339,139.53827,166.32492,68.30647,181.44452,,142.53308,329.34032,138.88271,58.66474,34.36629,24.43783,129.30545,50.80335,43.00893,,,146.69946,98.18642
19990112,,140.65161,132.60562,,151.68724,139.16476,166.32555,67.77606,181.61243,,142.49971,330.60190,138.07777,58.16592,34.20371,24.13267,128.14814,50.46340,42.29643,,,146.84990,96.70103
19990113,,136.68343,128.65433,,147.11998,134.62172,159.84842,65.86451,174.90613,,139.06458,315.99894,134.67587,58.18120,32.43019,21.60592,126.97033,50.10110,42.26865,,,143.33078,94.20456
19990114,,134.61069,126.61029,,144.15031,131.69954,157.69653,64.85241,172.88570,,138.45805,312.04281,132.27801,58.03384,32.58634,20.93428,121.36381,49.08607,40.00447,,,142.63969,94.31577
19990115,,135.56830,127.48127,,145.53903,132.95068,158.31386,65.48761,173.73480,,138.70427,312.35872,135.14791,58.68082,32.62550,20.86530,119.51565,50.97518,40.73615,,,143.02117,93.47162
19990118,,137.42249,129.32651,,147.86116,135.25873,161.67999,66.81973,177.24089,,139.92740,319.14352,139.25453,58.68054,33.16531,21.05106,127.51100,50.24510,41.19669,,,144.06658,96.00584
19990119,,137.39708,129.30150,,146.75523,134.15996,160.29097,66.70614,175.67545,,142.09389,315.30731,139.31806,58.67845,32.91146,21.05042,126.00522,49.94605,41.07875,,,146.28720,97.57142
19990120,,137.84329,129.74551,,146.83981,134.24397,160.48924,67.10400,175.80952,,143.35222,314.94786,140.08730,58.67863,33.81632,20.92624,128.82566,49.82447,41.05244,,,147.47296,99.30467
19990121,,135.48256,127.16216,,143.58572,130.64107,157.41245,66.70945,172.32588,,142.39981,306.79001,136.02021,60.52711,32.81088,20.38566,129.52954,50.08341,38.70910,,,146.37049,99.61706
19990122,,131.98538,123.60384,,139.06966,126.02950,153.01993,65.63323,167.67212,,140.36995,296.36284,133.21412,61.14390,31.48133,19.81623,122.89233,49.16661,36.37110,,,144.36941,97.52052
19990125,,128.94370,120.67220,,135.09856,122.23268,148.46893,62.74683,163.28629,,138.69099,289.76974,125.66866,60.39140,30.28668,18.08380,115.39177,47.58665,35.67349,,,142.67870,96.06779
19990126,,129.27869,121.03626,,135.73865,122.91724,149.50322,63.71757,163.90164,,138.46414,290.51994,127.57993,60.14879,30.72843,19.30294,118.84636,48.46428,35.02596,,,142.36025,96.58559
19990127,,131.55600,123.33563,,139.08603,126.29640,152.52859,64.52950,167.21333,,138.96121,297.53392,130.53029,59.88690,31.28750,20.04490,118.92245,48.56441,37.39919,,,142.97456,96.11317
19990128,,129.72302,121.63695,,135.95444,123.38144,147.96706,63.34115,161.92780,,139.44928,286.87334,127.25925,58.89634,30.56542,19.73727,118.91585,47.95254,37.74673,,,143.62338,95.28690
19990129,,130.55954,122.51914,,136.77534,124.27571,149.33846,63.33495,163.42397,,140.46182,290.94234,127.63933,58.50316,30.18909,20.45037,116.44484,47.36406,37.86719,,,144.56222,96.80414
19990201,,131.51360,123.46849,,137.01138,124.51028,149.79539,63.06990,163.92227,,143.03911,292.92361,126.08329,58.50324,30.02221,20.39842,117.62640,46.30994,38.33911,,,147.16296,98.99155
19990202,,130.43085,122.58993,,135.10884,122.93272,148.02707,62.03565,161.85567,,143.43507,290.15482,124.62841,56.93069,29.00366,20.39777,117.14887,45.47943,37.51121,,,147.53035,99.58321
19990203,,129.96880,122.28912,,133.78429,121.86682,146.66220,61.50113,159.72673,,144.64552,287.39032,121.94796,55.67331,28.21568,21.65506,118.52449,45.72961,36.62336,,,148.69069,101.09579
19990204,,130.14116,122.33343,,133.41093,121.29543,147.00290,61.74460,160.49040,,145.95659,287.81865,123.34375,56.67955,28.24187,20.84203,117.09078,43.97913,36.49693,,,150.13964,101.20837
19990205,,128.89075,121.29362,,131.19127,119.41154,143.70088,60.66657,156.73201,,146.46054,280.61880,121.54695,55.06230,28.17767,20.51722,116.46905,43.80602,36.67302,,,150.74848,100.83960
19990208,,128.01273,120.84206,,130.07054,118.96236,141.41634,58.51006,154.35718,,145.92473,278.99133,118.96477,51.72076,27.40838,19.93096,114.12970,46.30253,36.05489,,,150.13283,100.98018
19990209,,127.53167,120.06512,,129.88290,118.30642,142.68985,58.64762,155.83653,,144.76349,282.42934,115.80243,54.08265,26.35599,20.34516,111.79996,45.45820,34.54721,,,149.03391,99.41573
19990210,,125.98812,118.57986,,128.58112,117.09251,140.55907,58.17642,153.25838,,142.46129,277.25001,113.80827,53.68218,26.19920,20.65545,110.79570,45.91091,34.57667,,,146.94277,95.61976
19990211,,127.33024,119.74596,,129.99844,118.23434,142.69508,59.91252,155.70125,,143.88197,279.43783,120.36394,55.02317,26.06626,20.63032,112.59439,45.89522,34.50518,,,148.29832,97.44530
19990212,,129.61607,121.90854,,133.43384,121.47179,146.10661,60.68759,159.69223,,144.22189,287.68115,120.13637,55.90880,28.69821,20.51419,114.24781,45.90944,36.57403,,,148.53882,98.54785
19990215,,129.40207,121.69535,,133.33521,121.37341,145.96075,60.75419,159.58286,,143.73581,287.09162,120.84339,55.91078,28.72542,20.55219,112.75445,45.91086,36.57516,,,148.21858,96.78406
19990216,,128.53679,120.83460,,133.32339,121.36198,145.93166,60.71376,159.55670,,140.98186,287.10169,120.41008,55.90919,29.00186,20.37803,113.79366,45.90947,36.59115,,,145.29803,95.57007
19990217,,128.56703,120.86455,,133.20499,121.24410,145.78893,60.51986,159.40646,,141.32025,287.14069,120.41460,55.91038,27.97171,20.38402,113.38977,45.83988,36.59227,,,145.48891,97.05240
19990218,,127.95120,120.34209,,132.10796,120.29617,145.14503,59.72604,158.60730,,141.57872,287.12438,117.50947,55.19514,27.68477,20.37606,114.17955,45.83988,35.35608,,,145.77359,97.08237
19990219,,127.57796,119.97592,,130.15765,118.36658,143.55153,60.21798,156.76939,,144.35495,281.24346,120.91066,55.15403,27.34504,20.38543,113.20444,45.66204,33.83857,,,148.41277,100.72667
19990222,,127.69603,120.13520,,130.34409,118.61757,143.23488,60.19803,156.54652,,144.35402,280.35455,122.63048,54.82271,27.05168,19.99137,112.96139,48.71915,32.82530,,,148.28046,101.76837
19990223,,128.28925,120.74023,,131.27744,119.56822,144.88580,60.22763,158.40625,,144.35680,285.16629,122.52565,54.70569,27.01434,19.99529,114.74399,48.03234,32.85610,,,148.56553,99.53062
19990224,,128.83282,121.39565,,132.77010,121.23151,147.14597,60.10266,161.03481,,143.05925,292.14735,123.41117,53.79764,27.00689,20.39043,112.88726,48.46282,32.50518,,,147.44142,96.93924
19990225,,127.96009,120.53558,,132.65379,121.12902,146.91409,60.07754,160.77948,,140.49355,291.52143,123.68788,53.73316,26.82214,20.20688,113.78338,48.79189,32.39316,,,144.77046,95.41476
19990226,,128.79724,121.43769,,135.06372,123.63225,149.14439,60.12378,163.42384,,138.26817,298.00679,124.15145,53.18585,27.80415,19.98916,115.15225,49.20111,33.82588,,,142.28014,95.48730
19990301,,129.68417,122.45240,,136.16443,124.93405,150.67624,59.87244,165.18791,,138.87273,303.12652,124.59415,52.13917,27.81906,20.07238,115.48054,49.16023,33.95075,,,143.13373,94.04461
19990302,,128.95065,121.78281,,135.18968,124.06047,149.06335,59.39124,163.34152,,138.50401,299.50338,123.56667,51.66145,27.47720,19.93999,115.21962,48.51508,34.56483,,,142.68406,94.35439
19990303,,129.23161,122.21409,,135.34134,124.44962,148.82509,59.03371,162.93048,,139.09688,299.64691,123.10014,50.46180,27.63900,20.04029,117.07916,49.51529,34.57670,,,143.31260,94.61549
19990304,,128.78555,121.75571,,134.86816,123.95671,148.79146,59.08164,162.99898,,138.62909,299.43399,124.22477,50.57621,27.15598,19.87410,116.07717,49.11989,33.95903,,,142.79902,94.55127
19990305,,130.86212,123.82458,,137.18625,126.26423,151.94592,59.34227,166.75992,,140.57191,308.13271,125.70088,50.55468,27.37695,19.58345,117.33760,49.00909,34.32966,,,144.85720,95.41920
19990308,,132.51773,125.44373,,138.91861,127.94112,152.38873,59.45689,167.29597,,142.35707,309.16901,125.68239,50.77780,27.66662,19.28517,119.07714,49.62628,36.65227,,,146.79304,95.85765
19990309,,134.05463,126.83508,,140.95631,129.74887,154.91072,59.33066,170.54996,,143.13896,316.91821,125.08904,51.86978,26.93556,18.84917,116.62004,50.11312,36.96219,,,147.73360,95.30568
19990310,,135.06448,127.89008,,142.39949,131.26190,156.97549,59.52298,173.18765,,143.44038,322.56145,127.94070,51.47134,27.11570,18.37392,115.91368,50.23192,36.95559,,,148.10903,94.98943
19990311,,135.00397,127.90258,,141.98038,130.95975,155.93277,59.04927,172.20299,,144.10001,320.60452,127.10168,50.89598,27.97085,17.93607,114.01819,49.86615,37.71536,,,148.97551,93.93728
19990312,,136.47786,129.31343,,143.75394,132.63434,157.90691,59.67305,174.44038,,145.21719,324.95703,128.79233,51.33659,28.30273,18.28765,113.51125,50.13203,38.35697,,,150.07513,95.11052
19990315,,137.33319,130.26973,,144.77014,133.80949,158.73181,60.20000,175.18549,,145.89191,326.14366,130.91988,50.50093,29.47043,18.92982,113.69657,51.40020,38.47575,,,150.79090,95.40385
19990316,,137.46353,130.47855,,145.79482,134.95201,159.28902,60.05645,175.58705,,144.21873,328.13097,130.20920,49.87242,29.14847,19.27985,116.36840,51.97849,39.34205,,,148.93979,95.28735
19990317,,137.63226,130.66100,,146.17282,135.35031,159.53325,59.72131,175.81680,,143.98909,329.65152,128.22916,49.75727,29.15689,19.44348,116.39569,52.61237,39.37321,,,148.81196,94.25777
19990318,,136.47336,129.48576,,144.10309,133.25938,156.99263,59.77587,172.69778,,144.49457,322.00669,127.15021,49.93364,29.52193,19.44286,118.65022,53.74560,38.10181,,,149.41517,93.94145
19990319,,139.39061,132.39104,,148.34756,137.48030,161.19914,60.02247,177.45616,,145.19971,333.86191,127.02901,49.91058,29.81260,20.12311,118.17478,54.39781,40.28336,,,150.13392,94.48322
19990322,,140.00478,133.11111,,148.85002,138.15077,161.55669,59.77157,177.89041,,146.14854,335.52482,127.70946,49.04322,29.55252,19.91717,119.35868,54.79158,40.53950,,,151.19013,94.49642
19990323,,140.32848,133.48903,,148.63097,138.02103,161.25595,59.72004,177.33659,,147.63776,334.75678,127.12969,48.59881,29.58114,20.21017,121.21739,53.79013,41.08462,,,152.76947,95.14773
19990324,,138.32347,131.60042,,145.92126,135.49623,157.57657,59.10132,173.07809,,146.72620,325.33181,126.51770,47.75588,28.99325,20.14387,119.88569,53.38914,40.94423,,,151.89757,93.98642
19990325,,139.10957,132.30090,,147.00357,136.44305,159.07664,59.71766,174.89388,,147.04291,328.29984,128.47576,48.40432,29.39984,20.25177,118.32444,53.71883,40.86488,,,152.29511,93.62900
19990326,,139.01680,132.21129,,146.89484,136.33928,158.68877,59.75634,174.41031,,146.96672,327.05666,128.59209,48.38298,29.39681,20.12412,119.68434,54.42200,40.75407,,,152.22261,93.52896
19990329,,137.55078,130.75285,,145.17532,134.63138,157.32126,59.68253,172.83398,,145.76523,323.17842,128.60921,48.38297,29.21166,20.15774,118.66559,53.21291,39.98106,,,150.92645,93.18019
19990330,,138.96786,132.17749,,147.57425,137.03749,159.83157,59.96382,175.69347,,145.42023,329.94736,130.13447,48.26460,28.87574,20.55571,118.05667,53.24570,41.23805,,,150.53701,93.21861
19990331,,139.82132,132.08945,,149.13217,137.11249,162.19690,62.77927,178.38742,,144.98111,330.19827,130.93806,55.71408,28.24839,20.67357,119.24880,53.07355,41.23168,,,149.90688,94.34900
19990401,,142.17296,134.10779,,152.03673,139.49612,164.67462,64.30886,181.24834,,146.56763,333.87021,133.31554,58.39639,28.63555,20.87845,119.17181,54.26858,42.73154,,,151.55413,95.32617
19990402,,142.95638,134.66370,,153.59395,140.69231,165.21841,64.98999,181.84473,,145.82866,333.84537,133.08505,60.28983,28.63668,21.00019,119.24880,55.96636,43.48230,,,150.79746,94.78523
19990405,,142.88393,134.70407,,153.65054,140.92108,165.35995,65.16486,182.01462,,145.46573,333.84468,136.53139,59.32657,28.08007,20.78211,120.67543,55.95797,43.42556,,,150.41275,94.62567
19990406,,143.86237,135.43332,,154.75024,141.63518,166.27214,66.28077,183.11366,,146.35963,333.86694,138.82034,61.39214,28.01040,20.58784,121.58276,55.23204,45.18028,,,151.58257,93.21579
19990407,,146.09067,137.66272,,158.38857,145.25650,171.83983,66.76733,189.58586,,145.95682,349.21443,140.30339,61.21211,28.91145,20.69003,122.99304,55.10827,45.56038,,,151.27976,92.03138
19990408,,147.25491,138.84930,,160.01653,146.91281,173.24995,67.22366,191.09047,,146.33344,352.30033,141.91896,60.93124,29.41396,20.80796,125.35085,56.31938,45.84254,,,151.61595,92.70822
19990409,,149.26404,140.67416,,162.40427,149.01172,176.45715,68.76634,194.43675,,147.89020,358.10480,144.55562,62.36031,29.90381,22.08383,125.36322,56.36019,46.53168,,,152.95000,95.95692
19990412,,149.10542,140.47540,,161.90489,148.45505,175.43436,69.17085,193.02197,,148.43623,354.09619,145.07212,62.71670,29.73850,22.12484,129.10312,56.58650,46.59764,,,153.55379,95.99398
19990413,,150.93991,142.12257,,163.66974,149.93243,177.78172,70.36327,195.50636,,150.75114,358.19173,147.04359,64.18443,29.78953,22.82329,130.02089,57.31154,46.45638,,,156.11386,96.14987
19990414,,151.40312,142.65550,,163.87106,150.24480,177.71370,71.16615,195.21877,,151.86148,356.05673,151.30516,63.55192,30.00336,23.17930,131.64913,57.79742,46.46557,,,157.33559,96.27500
19990415,,153.27837,144.42929,,166.68428,152.88933,179.65558,71.82147,197.25111,,152.05605,360.24187,151.94362,64.28011,30.03528,23.86897,132.09699,58.71091,48.72398,,,157.54031,96.37277
19990416,,157.43562,148.30351,,171.56197,157.32175,187.52646,74.84663,205.83708,,155.41234,376.31672,157.28484,66.39232,32.99757,25.57537,134.49525,58.40767,48.86089,,,160.84355,99.91229
19990419,,161.97617,152.61804,,177.73322,163.12335,193.49806,78.30509,211.69395,,157.25781,385.71142,165.16020,67.98645,34.11921,27.54223,144.57976,59.72581,52.33436,,,162.77942,100.88804
19990420,,159.71530,150.35609,,175.18492,160.57703,188.73766,76.98359,206.53697,,155.20827,374.76535,160.96687,68.16734,33.39003,26.15655,144.82505,59.61093,53.32264,,,160.59885,100.05362
19990421,,158.72525,149.47224,,174.40317,159.95590,189.96956,76.54351,208.29280,,153.59053,379.48144,162.79891,67.33159,32.53469,25.73807,141.80950,58.31000,51.52145,,,158.82572,99.81772
19990422,,161.80493,152.26425,,177.54335,162.65248,195.26988,77.93667,214.44170,,157.09584,391.85738,164.94781,69.56579,32.99733,25.86891,143.16542,58.43702,51.01767,,,162.54469,101.32974
19990423,,162.50636,152.83029,,178.31853,163.21820,195.21529,78.35940,214.27687,,157.76495,390.67735,164.63911,70.67419,32.88466,25.56223,147.20027,59.33951,51.73456,,,163.22994,101.81899
19990426,,164.38873,154.30341,,181.58760,165.84015,198.74655,79.95705,218.58087,,156.96266,397.30950,166.36613,74.03422,34.06783,25.17970,147.27870,59.49144,53.64505,,,162.33476,101.82348
19990427,,165.99908,155.96083,,183.58934,167.90836,201.30325,80.14047,221.50580,,158.01324,404.45976,166.92873,73.51202,34.94513,25.35508,147.99164,58.89080,54.99806,,,163.27460,103.68218
19990428,,164.59933,154.62721,,181.52148,165.95139,198.43750,79.68232,217.75589,,157.81653,397.05456,163.23470,73.05053,34.93425,26.10003,149.96771,58.41947,54.93121,,,162.95383,104.49582
19990429,,163.72188,153.65300,,179.73341,164.02751,199.22913,80.32755,218.18367,,158.76779,397.84866,161.30709,73.94308,35.71423,27.89897,147.72469,56.62898,52.17616,,,163.78565,106.33265
19990430,,165.38776,155.24039,,181.92859,166.09464,202.70407,82.42751,222.15294,,159.58267,403.10162,168.64270,74.49057,38.00957,28.28152,147.84902,57.25080,51.59683,,,164.70875,106.21675
19990503,,165.51514,155.42601,,182.64714,166.89417,203.84674,83.30603,222.58122,,158.43692,404.37448,169.03199,73.98143,38.16387,30.79201,148.82588,57.12928,51.71643,,,163.55234,105.24431
19990504,,168.09726,157.77490,,186.47905,170.35048,208.23976,86.10992,227.31349,,158.75320,410.65332,173.63432,75.78614,42.66276,32.02526,149.47905,58.71357,52.29856,,,163.88215,105.42783
19990505,,167.91312,157.42853,,187.32329,170.93195,209.84158,87.29910,229.14607,,156.27910,412.53991,177.09982,77.19174,42.65246,32.39190,148.21895,58.44534,52.24559,,,161.35406,103.57665
19990506,,169.67264,159.06799,,189.08939,172.51344,210.89391,88.55979,229.71704,,158.34918,412.62149,177.93035,78.08803,43.13565,33.61128,153.00539,58.34026,54.45056,,,163.41353,105.57301
19990507,,165.71321,155.39635,,184.29854,168.17645,203.49936,86.36863,220.73944,,155.48572,395.94638,170.75495,75.91947,41.20307,34.12035,154.09407,57.55409,54.85915,,,160.44868,103.74264
19990510,,166.34282,155.86720,,185.18332,168.81448,204.43964,87.06815,221.28694,,155.66943,397.04983,168.53630,77.23765,41.44786,35.26364,157.30036,57.66311,55.31716,,,160.67364,103.58138
19990511,,165.12267,154.44989,,183.32492,166.66426,203.37393,87.95572,220.26865,,155.63048,391.73818,171.14860,79.03123,41.59763,34.72374,156.25828,57.71188,53.04678,,,160.77886,102.38823
19990512,,165.27916,154.65056,,183.56427,166.96994,204.58267,87.67535,221.75470,,155.63321,396.00741,171.14912,78.63829,41.16373,34.13700,159.07355,57.67711,52.12159,,,160.80783,102.18040
19990513,,164.62904,153.91339,,182.24304,165.52562,204.57346,87.17962,221.92795,,156.34421,397.17802,169.07152,79.43999,40.03429,34.24765,154.80966,57.48968,49.85293,,,161.47103,103.22034
19990514,,165.07574,153.98561,,182.34068,165.05569,203.91507,88.49239,220.97119,,157.64545,392.04917,169.31521,82.63519,39.75564,34.87417,154.05709,58.98741,49.44248,,,162.76908,104.44762
19990517,,162.14284,151.05399,,179.42493,162.14316,200.56186,87.80002,217.46481,,154.12851,383.75962,168.48821,82.85894,38.99017,34.26273,149.33574,59.05000,47.85506,,,159.10778,102.35872
19990518,,163.70111,152.29100,,180.99989,163.22617,201.92839,88.92598,219.15317,,155.94003,385.09966,168.35189,85.51110,40.49741,33.98516,149.79608,59.05309,49.18868,,,161.16428,102.06463
19990519,,161.99150,150.60703,,179.75923,162.01865,199.30075,88.25748,216.31819,,152.87521,378.90810,166.70032,85.42664,40.20077,34.03544,144.24238,59.29048,49.70067,,,158.10225,99.21173
19990520,,160.63246,149.17772,,178.57915,160.72929,199.32281,88.52257,216.46806,,150.86697,378.33332,167.72674,86.14350,39.95442,33.97221,142.29028,59.10322,47.67479,,,156.16612,96.77820
19990521,,160.22949,148.88499,,178.08124,160.40135,198.21490,88.62177,215.25903,,150.59920,374.79189,170.75994,85.22138,39.88021,33.74953,141.84854,59.20310,47.93683,,,155.82549,97.11594
19990524,,160.14772,149.20480,,178.09326,161.02463,199.07521,87.50716,215.80890,,150.29358,380.04610,169.43540,81.74699,39.13770,34.78004,143.66295,59.18121,46.99448,,,155.43492,97.51586
19990525,,158.63876,147.49474,,177.03813,159.65680,197.94710,87.24350,214.37286,,147.49254,377.33027,165.42041,83.61847,37.52915,35.37015,141.42999,58.03781,47.36341,,,152.79422,93.64163
19990526,,158.52835,147.45035,,177.71111,160.41864,197.73460,86.45852,214.62341,,145.61964,378.59892,164.71444,83.05699,37.85161,33.96190,141.63496,58.18816,48.71160,,,150.88659,92.19074
19990527,,158.23752,147.09006,,177.46346,160.06459,196.99014,87.19322,213.81200,,145.17812,374.60674,167.42051,83.68373,38.38460,33.63984,142.52898,58.25635,49.04587,,,150.21025,93.66853
19990528,,158.06808,145.89949,,177.13997,158.18623,196.50298,89.54626,213.77562,,145.31961,367.46161,167.19354,92.56742,37.46326,32.22907,142.00809,57.65432,49.54227,,,150.39577,93.44564
19990531,,158.01248,145.97678,,177.39449,158.63863,197.15906,89.35401,214.19438,,144.56284,369.87830,166.25854,91.41627,37.51493,32.90848,144.15057,57.34687,49.53366,,,149.92532,90.44774
19990601,,159.54303,147.20393,,179.77481,160.54227,200.07436,90.42117,217.74992,,144.48869,375.96295,167.04858,93.92373,38.29533,32.44351,145.48083,57.88029,50.10028,,,149.71982,91.43399
19990602,,160.60558,148.44711,,181.26497,162.30049,200.38683,89.85282,218.51405,,144.79872,378.26884,168.13421,92.29031,39.46074,31.56029,144.09520,58.59304,51.83675,,,149.94165,92.42845
19990603,,161.49467,149.37947,,181.84737,162.95296,200.57797,89.99529,218.57898,,146.53815,378.49219,168.86487,91.81349,39.51993,32.22818,142.52067,59.39760,51.97297,,,151.89657,92.30445
19990604,,162.15242,150.09317,,182.39546,163.58760,200.27200,90.21747,217.56088,,147.56384,377.04418,167.48408,91.27121,39.42905,34.39963,139.90534,59.60810,53.13394,,,152.84777,93.84997
19990607,,166.39996,154.42758,,188.25261,169.54892,204.96507,91.19486,222.52832,,149.02061,388.62895,170.99065,90.15769,40.07110,35.64276,142.63956,61.87251,56.50282,,,154.50686,93.57176
19990608,,168.99982,156.61287,,191.85857,172.50566,208.78027,95.45830,225.02652,,149.86568,389.65656,175.49892,93.54873,40.92216,40.94703,144.44125,62.80395,57.93545,,,155.55796,92.69912
19990609,,168.61029,156.18364,,190.68983,171.28889,208.81001,95.27901,225.70244,,151.14209,390.17863,175.95236,93.92259,42.36656,39.57251,141.72738,63.59011,55.08049,,,156.89490,93.39186
19990610,,170.50302,157.85281,,193.46019,173.70360,209.29709,95.97174,226.65787,,151.43282,389.95078,178.30495,95.70884,42.53928,38.54775,141.62188,64.19510,59.04380,,,157.09869,94.35787
19990611,,171.14256,158.35091,,194.68973,174.70798,211.69272,96.66806,229.58727,,150.87596,395.38697,180.93951,96.86692,42.04953,38.32304,141.45221,64.12200,58.62991,,,156.36409,95.26965
19990614,,170.71460,157.69174,,194.20279,173.87018,212.86241,97.85774,230.37909,,150.49890,395.98563,179.62712,98.91574,42.52536,39.79936,142.55647,64.10126,56.45294,,,155.97403,95.02591
19990615,,169.32896,156.38489,,192.92953,172.71619,211.72041,97.58936,228.80557,,148.60008,393.24029,178.19049,98.34674,42.32612,40.46950,142.10180,64.15720,55.38266,,,154.02483,93.67695
19990616,,171.11044,157.95097,,195.74974,175.19075,214.18095,97.90338,232.00674,,148.39679,399.79467,177.92856,100.07009,42.59659,39.62029,142.55710,65.19948,56.81312,,,153.73406,94.19118
19990617,,173.90254,160.75911,,199.14975,178.62131,217.58530,98.82256,235.56831,,150.35817,407.69036,179.99189,99.59016,43.79692,40.71413,143.99968,67.42834,57.19811,,,155.82781,94.94000
19990618,,174.05856,160.95842,,199.62775,179.16003,218.01157,99.34376,235.34587,,149.82228,407.69646,179.68940,99.19964,43.57758,42.60540,144.76347,67.44098,57.57284,,,155.55232,92.36136
19990621,,178.22350,165.11076,,206.29359,185.76434,225.70407,101.35292,243.47467,,149.17334,425.70225,183.88505,98.95275,45.25695,45.23608,145.34549,68.56771,60.00822,,,154.85674,92.13599
19990622,,180.01027,166.75591,,208.56551,187.81180,227.41846,102.49635,245.09053,,150.21216,428.03209,184.82464,100.03554,46.11862,46.03242,147.77595,70.30962,60.67737,,,156.02289,92.07527
19990623,,180.08922,166.79228,,208.68784,187.86859,227.73848,102.93799,245.67935,,150.20886,427.91499,188.59733,100.39851,45.32674,45.41573,148.06031,69.10488,61.58336,,,155.89666,93.05635
19990624,,179.11266,165.73767,,207.55312,186.61830,225.45450,102.67093,243.68492,,149.40125,421.77221,189.72003,101.16218,45.32864,43.25622,149.47458,70.11999,61.21270,,,154.74195,95.08946
19990625,,178.59061,165.10439,,206.28618,185.19426,225.09076,102.44946,243.64983,,150.45079,421.22708,189.03631,102.17522,45.09443,42.49629,147.25282,67.18903,61.87397,,,155.82641,95.77816
19990628,,179.96489,166.19664,,208.09303,186.56415,226.67331,103.19385,245.15761,,151.11610,424.13015,187.78381,104.51373,43.86515,43.62448,146.32993,67.53586,63.05997,,,156.68532,94.84247
19990629,,180.35002,166.38629,,208.84969,187.01733,226.59697,103.57162,245.16014,,150.73991,422.98608,188.29671,106.18423,42.78616,43.17971,147.70715,69.84949,62.51214,,,156.25048,94.96485
19990630,,178.25551,164.52684,,205.72375,184.26694,222.96378,101.80227,241.60495,,150.56325,416.46791,186.33422,104.31554,42.88207,41.19006,147.34811,69.27460,61.44051,,,156.16379,94.08166
19990701,,180.82649,166.61462,,208.45566,186.25917,225.20056,104.54426,243.76245,,153.26245,416.46908,190.88041,108.30555,42.95641,42.19680,149.72906,69.25098,63.86273,,,159.19839,93.97708
19990702,,185.17702,170.72641,,214.22650,191.64099,232.64151,105.66359,252.29807,,155.25455,435.90608,191.17378,110.01232,43.85247,42.90665,150.26810,70.24457,65.07882,,,161.32359,94.77208
19990705,,188.07568,173.50616,,217.93945,195.15436,236.84387,106.13845,257.06213,,156.84138,447.08352,190.62427,110.76280,44.10457,43.15841,153.28139,69.83768,67.38206,,,163.18753,94.10164
19990706,,187.69231,173.09476,,217.31512,194.49336,235.29668,105.76614,255.04071,,156.94417,443.42325,187.34600,111.05847,43.62526,43.64394,152.64098,68.85654,68.87162,,,163.17942,95.04016
19990707,,186.49904,172.08418,,216.13129,193.58569,232.71701,104.33686,252.24489,,155.48239,439.18323,185.09616,109.53921,42.41918,43.03918,152.05274,69.06380,69.52983,,,161.60745,94.55221
19990708,,186.98100,172.36581,,216.24478,193.40489,232.76097,104.98289,252.14156,,156.92838,437.82318,185.99700,111.29790,40.92250,43.53876,150.91977,70.15199,68.76818,,,163.11333,95.40910
19990709,,187.27173,172.55743,,217.37326,194.36714,233.26634,105.44057,252.92998,,155.31361,438.24443,187.25264,112.16635,41.69324,43.22083,149.88633,69.71480,70.64252,,,161.10073,96.97415
19990712,,186.19002,171.41270,,215.88766,192.79680,232.54813,106.41873,251.63309,,154.95679,433.89473,188.68654,112.85840,41.84178,44.12847,151.03234,69.11374,69.23947,,,160.81493,96.10892
19990713,,184.37148,169.76686,,213.28432,190.47159,230.55302,105.27699,249.43578,,154.60559,430.69904,186.82765,111.49952,40.96116,43.73658,150.63907,66.89132,68.62256,,,160.63002,94.52241
19990714,,180.74893,165.94705,,207.91586,184.84802,226.33186,105.29457,244.90129,,154.33487,418.33394,186.36051,113.69243,40.36572,42.87452,147.74821,64.27093,65.83016,,,160.37908,94.12591
19990715,,182.66643,167.87042,,210.24927,187.17877,228.18652,105.18835,246.94154,,155.67212,423.99366,184.97613,113.42375,40.59093,43.09742,149.38457,64.65280,67.65533,,,161.67774,95.63451
19990716,,180.81218,166.18651,,207.96031,185.15741,225.06667,104.10072,243.29471,,154.45541,417.38937,182.65557,112.10546,39.75136,42.91691,149.34621,60.28521,70.73446,,,160.39856,95.00563
19990719,,179.97214,165.52826,,206.90553,184.38129,223.11726,103.18375,241.05760,,153.94614,413.80951,181.48694,110.55624,39.24632,42.86788,147.92234,60.54056,70.85068,,,159.81952,95.07469
19990720,,181.36720,166.90910,,208.25229,185.70543,224.59137,103.05280,243.23749,,155.74379,418.41960,183.00998,110.51801,39.58057,42.00898,146.74484,64.14509,68.59625,,,161.62734,96.63050
19990721,,179.11458,164.54060,,205.41724,182.71187,222.53352,102.56805,241.29955,,154.39357,413.52502,180.21340,111.81438,40.21038,41.05973,144.32391,63.89078,65.97448,,,160.12993,96.52613
19990722,,177.98236,163.60503,,204.18597,181.77969,220.95827,101.21609,239.49841,,153.25955,412.04270,177.16745,110.16273,39.24851,41.03057,142.94781,62.79254,66.45997,,,158.86333,96.50667
19990723,,173.69286,159.66850,,197.80493,175.97807,215.48611,97.97701,233.78012,,152.99792,403.52911,169.88112,107.44375,38.25984,39.45281,139.89915,63.01223,60.88107,,,158.52924,96.82129
19990726,,169.53555,156.23795,,192.08890,171.39162,209.52776,93.75362,228.02692,,151.64409,395.86781,167.34048,101.32235,36.81689,36.72057,135.66741,61.74809,58.34079,,,157.12904,95.94497
19990727,,171.52808,157.77922,,195.49411,174.08807,212.49443,94.79883,232.57077,,150.72610,402.12625,171.52962,105.16204,37.19804,35.14535,128.75077,59.83262,62.76288,,,156.32446,94.24629
19990728,,173.54794,160.03749,,198.25708,177.19077,214.82095,96.81323,234.18187,,151.41635,404.26833,180.37165,102.79570,37.43792,37.28607,134.14260,60.93236,64.22595,,,156.95290,95.34455
19990729,,175.12444,161.68059,,200.30669,179.32831,215.44760,97.81145,234.34668,,152.20647,403.79048,184.21526,102.03179,37.27763,38.57914,134.91488,60.12044,67.95895,,,157.64102,96.84024
19990730,,174.45209,161.12073,,199.69283,178.88329,215.63188,97.02599,235.12988,,151.25690,406.14808,185.32541,101.08867,36.93756,37.38189,133.72563,60.59981,66.20875,,,156.53711,97.15421
19990802,,173.63503,160.94719,,199.20869,179.35980,216.50662,94.82137,236.16512,,149.48567,413.83291,184.09039,95.37910,36.60237,37.32865,134.36953,58.59144,65.97389,,,154.84843,94.91540
19990803,,175.49524,162.54521,,200.71245,180.47395,218.10620,96.22023,237.62122,,152.57271,415.26776,184.63822,97.53710,37.09362,38.41446,134.28266,58.43844,67.00923,,,158.06810,96.70836
19990804,,175.15871,162.66566,,200.37624,180.82411,217.84698,94.78806,237.26215,,152.16544,417.83627,184.42342,93.46204,36.74757,38.51989,134.38993,57.93446,67.11382,,,157.51281,97.46754
19990805,,171.59195,159.40616,,194.89879,175.85194,212.59943,92.61196,231.43028,,152.35905,407.52228,179.70403,91.08480,36.25648,37.62743,133.23978,56.70885,64.15689,,,157.74955,97.31443
19990806,,170.37186,158.25352,,193.40620,174.46815,210.95789,91.78946,229.89658,,151.52731,404.62530,179.43396,90.61216,35.38433,37.09988,129.06406,55.58007,64.26102,,,156.86362,96.97225
19990809,,168.86749,157.43352,,191.78491,173.87856,206.30928,89.04437,224.86694,,149.98540,397.38203,179.34212,84.61039,34.62027,36.24816,125.76457,57.35254,65.21275,,,155.14168,96.94443
19990810,,167.80827,156.02231,,190.69084,172.25894,201.52225,88.08648,220.44997,,148.78778,385.59518,175.30682,87.90416,34.60756,33.29566,124.65949,59.52455,66.96632,,,153.98321,95.55755
19990811,,164.86545,153.08327,,187.04466,168.63760,197.78525,85.42113,217.83569,,146.89104,380.83433,171.90530,88.18954,33.46511,29.46614,119.79289,59.13366,64.92490,,,151.92841,95.03994
19990812,,167.90497,155.31047,,191.37558,171.71880,203.88164,88.47216,224.83383,,147.51721,391.60427,174.05369,95.17805,33.53867,29.86866,122.01833,59.88083,65.17801,,,152.51629,95.90110
19990813,,168.01289,154.81248,,190.76407,170.21242,202.75478,89.32943,223.84232,,149.34488,386.32087,170.22840,100.62255,33.80114,29.20066,120.52534,62.74272,62.97188,,,154.50585,96.32674
19990816,,171.28178,158.15144,,194.63263,174.16846,206.40186,90.19424,227.42725,,151.88031,394.99202,172.74178,99.63206,33.54205,31.00777,120.67735,66.44472,62.78802,,,157.27115,96.87681
19990817,,168.74228,155.88594,,191.76291,171.72087,203.75569,88.28801,224.71799,,149.59073,391.66844,169.83028,97.43582,32.59174,30.58151,115.09735,67.05916,60.08645,,,154.77313,96.38658
19990818,,170.49028,157.46075,,193.56277,173.25679,207.50452,90.23500,228.76558,,151.58040,398.12583,175.79156,98.80077,32.56078,31.43160,116.51218,65.99635,59.90736,,,156.73949,98.37225
19990819,,172.00142,159.05563,,196.91394,176.69429,212.66144,91.26830,234.04173,,149.06683,410.82655,177.37859,97.88231,33.29892,33.14552,119.76416,65.90231,60.14414,,,154.09280,97.10389
19990820,,173.36836,160.27979,,199.01080,178.55997,214.75932,91.91585,236.91745,,148.99667,415.46690,179.14460,99.02010,35.10141,31.94024,122.53618,67.24580,60.45005,,,153.98220,97.34862
19990823,,175.20801,161.93394,,201.26309,180.52255,215.78281,93.17344,237.94141,,150.24585,415.54202,181.41558,100.49506,35.90063,32.29718,123.51734,67.11960,63.48908,,,155.61357,95.56783
19990824,,175.50438,162.08633,,201.86360,180.90047,216.54739,93.01512,239.17378,,149.88599,418.14977,180.07580,101.75756,35.83057,31.38766,124.80137,66.09134,64.54402,,,155.40461,94.08948
19990825,,175.77147,162.45622,,203.22299,182.39169,215.75458,93.64785,237.89699,,147.62984,414.35663,181.73355,100.79819,37.47877,32.16748,124.87100,67.50080,66.79128,,,153.20104,91.63817
19990826,,176.11009,162.90918,,203.58809,182.92715,216.60393,93.10328,239.06255,,147.97659,418.11041,182.70029,99.73173,36.48714,31.98554,123.29827,67.23556,66.69440,,,153.51838,92.17782
19990827,,174.72266,161.42732,,201.90114,181.10765,214.06061,92.82127,236.58948,,147.00821,411.25786,182.28713,100.74269,36.70942,30.79243,121.96704,66.84571,66.87847,,,152.46075,91.97865
19990830,,174.88972,161.53693,,202.77940,181.88487,216.40659,92.27114,239.86749,,145.51929,419.52064,182.19321,101.24087,35.65709,29.72092,121.20405,67.02225,65.60950,,,150.74686,92.34218
19990831,,175.30818,160.71666,,203.65712,180.89803,217.14967,95.58957,240.64676,,144.93401,413.76916,180.24721,112.43014,35.10027,30.11140,120.03793,67.74708,65.76443,,,149.99516,93.08013
19990901,,175.34073,160.99611,,202.59361,180.22670,216.73012,94.62270,240.38440,,147.58022,414.84387,181.06519,110.18511,34.38289,29.69669,118.66124,68.94560,63.31725,,,153.03849,92.45464
19990902,,174.05870,160.03560,,200.20424,178.34392,214.07951,93.31567,237.38121,,148.66145,410.12928,180.57049,107.41437,33.61350,29.32839,118.58286,68.52202,62.36268,,,154.12851,93.37027
19990903,,172.86862,158.66982,,199.04631,176.92450,212.39047,93.53563,235.34987,,147.14371,404.60230,178.17588,109.14812,34.00850,29.29866,119.21529,67.20866,63.27717,,,152.54874,92.46446
19990906,,174.66492,160.37175,,201.22498,178.95061,214.00381,92.88081,238.22311,,148.41028,410.96314,179.23606,109.79649,33.56159,26.97565,119.93230,67.65800,65.03165,,,153.88420,93.08945
19990907,,174.33214,160.07072,,200.33049,178.11597,213.71674,92.57507,238.09790,,149.34282,410.84803,179.39565,109.54897,33.40039,26.57675,118.91134,65.98946,65.08513,,,154.76509,94.33189
19990908,,173.61160,159.34714,,199.12843,176.92073,211.96126,91.04946,237.09822,,149.61507,409.31541,177.86252,109.65875,32.60737,23.99972,118.80247,66.53688,64.47618,,,155.27309,92.77760
19990909,,176.76985,162.54382,,203.34045,181.16245,217.49516,91.97455,243.33897,,150.93478,423.49746,181.33172,108.94393,33.37967,25.01052,117.42832,66.85045,65.50743,,,156.52886,94.46611
19990910,,177.61545,163.52287,,204.91006,182.91476,218.34317,92.70514,243.19466,,150.23373,424.24352,181.01850,107.62958,33.53627,27.87006,116.40478,67.96787,66.49435,,,155.75791,94.36297
19990913,,178.46902,164.36353,,206.14304,184.11862,219.17294,93.52886,243.79192,,150.35995,424.66092,182.24398,107.64769,34.56495,28.92641,115.40690,68.04045,67.74466,,,155.87465,94.55064
19990914,,177.14337,163.19064,,204.44672,182.66106,218.04343,92.88383,242.59592,,149.63945,422.88562,181.80871,106.41169,34.44444,28.47021,116.24713,67.24943,66.57539,,,155.14357,93.97592
19990915,,173.45041,159.69917,,200.28157,178.81456,213.17012,91.32575,237.57602,,146.28696,412.12138,180.45455,105.00680,34.09892,26.78030,114.39482,66.24889,65.42895,,,151.70709,91.56897
19990916,,171.64400,157.95619,,198.32358,176.95833,212.61530,90.65531,236.73494,,144.45647,412.14555,177.70183,104.63815,33.04833,27.38594,112.86823,66.25185,62.44000,,,149.71875,91.11337
19990917,,172.34039,158.62248,,198.96361,177.55310,213.65266,91.35167,238.10068,,145.43774,413.51260,181.06143,104.83123,33.58938,26.91958,114.23634,65.73946,62.81839,,,150.70732,91.95058
19990920,,172.01979,158.43887,,199.12473,177.90921,212.85120,90.44451,237.39804,,143.89120,413.39504,180.03204,103.62220,33.18403,26.17857,115.43025,66.49728,63.45019,,,148.94947,92.16421
19990921,,172.94861,158.87988,,200.37691,178.42430,213.26431,91.60088,237.73148,,144.24290,411.70630,178.91806,107.95292,32.43189,26.40466,116.82050,66.29645,65.45581,,,149.42683,91.52024
19990922,,170.82260,157.06339,,196.88974,175.43257,208.79431,89.22237,232.69859,,144.92941,404.24158,173.79625,105.38250,30.96985,25.88317,115.15959,66.29237,64.27623,,,150.35194,90.31416
19990923,,170.40034,156.87604,,195.93286,174.83862,207.31635,87.28962,231.76926,,145.70053,404.68492,172.76875,103.29353,29.58999,24.13785,112.88663,66.29346,64.24965,,,151.27507,89.84980
19990924,,168.81725,155.52817,,194.00116,173.26886,204.42302,85.95567,228.25711,,144.61446,399.33103,169.82414,101.33656,28.46966,24.45670,111.41385,66.29340,64.09049,,,150.26115,88.30765
19990927,,166.28445,153.23155,,189.68658,169.35007,201.18166,85.25869,224.22514,,145.81609,391.30770,168.73359,99.25456,28.48526,24.90290,111.05622,64.52582,61.35493,,,151.79313,86.86524
19990928,,166.09433,153.07162,,189.17583,168.89160,202.18204,85.52975,225.21704,,146.35503,393.64180,169.18964,99.22932,28.41703,25.44798,110.49041,62.85198,60.58649,,,152.54445,85.72536
19990929,,165.14493,152.07799,,188.28513,167.93561,202.56296,85.90834,225.72702,,145.06082,393.83184,170.04981,99.70639,29.05760,25.17275,111.76680,63.20858,58.17876,,,150.99444,86.51111
19990930,,163.87170,150.96791,,186.76805,166.66997,202.11383,86.49246,224.58749,,144.09959,390.99380,171.85496,98.36995,29.26799,26.54335,112.51901,63.05627,56.01230,,,149.87099,86.88142
19991001,,165.62578,152.62610,,188.41475,168.17232,203.98734,88.64188,225.66968,,146.49667,390.98096,174.49115,99.03474,30.98556,28.74277,113.16881,63.78785,56.24998,,,152.33775,88.52610
19991004,,165.54657,152.51381,,188.35973,168.06769,205.24379,88.83839,226.92877,,146.34148,394.33660,174.45601,99.34904,30.26366,29.13532,114.30816,63.37362,54.97805,,,152.16120,88.54730
19991005,,166.67024,153.17706,,189.16193,168.18912,208.84120,91.51425,230.63168,,148.49033,398.21545,177.52957,103.44729,31.69012,30.32034,114.47291,62.28560,53.05452,,,154.58268,88.42892
19991006,,167.97762,154.42203,,191.77475,170.67674,210.02760,92.60726,231.51367,,146.91594,398.92395,180.40955,103.85898,30.98043,31.44693,113.46552,61.92462,56.82247,,,152.89570,87.85517
19991007,,169.82640,155.90497,,194.22746,172.56708,212.08359,93.90733,233.98473,,147.70312,401.76226,182.50281,106.99628,30.70159,31.47402,113.18421,63.06089,58.02373,,,153.75953,87.98772
19991008,,168.97121,154.92461,,193.63744,171.78702,212.36290,94.05308,234.36545,,146.01215,402.23017,182.24673,108.26402,29.99195,31.40128,113.00614,62.54443,56.99550,,,151.79333,88.54083
19991011,,168.94919,154.77310,,193.36690,171.32985,211.97144,94.76321,233.79683,,146.59245,399.03923,183.42007,109.46517,30.14739,31.47696,114.42664,63.09116,56.51225,,,152.48461,88.22584
19991012,,169.18825,155.07796,,193.47969,171.54274,209.39278,94.21513,231.07561,,147.19270,392.50838,182.36230,108.82561,31.35181,30.83522,113.29339,65.14884,58.15690,,,153.07597,88.83737
19991013,,166.88542,152.94341,,190.58046,168.91289,204.85339,92.29361,226.40117,,145.83858,383.66395,179.15276,107.56437,30.46133,29.48803,111.21237,65.15222,58.17749,,,151.48028,89.44025
19991014,,167.10382,153.13365,,191.18674,169.46793,205.27429,92.48034,227.28519,,145.15913,384.46026,181.16780,107.79658,30.77043,28.80283,110.62855,65.62786,58.42271,,,150.55780,90.66613
19991015,,164.90509,151.29518,,188.86613,167.69092,202.24957,91.32652,223.07240,,142.77362,378.21634,177.65437,104.74804,30.29836,29.93154,110.48425,65.13798,58.11144,,,148.01642,89.68498
19991018,,162.21965,148.74217,,186.41287,165.43562,200.91045,89.82161,221.33891,,138.93027,378.22105,172.11937,103.86673,29.09244,30.23389,109.68932,64.51178,55.62502,,,143.99143,87.57749
19991019,,161.50615,147.68788,,185.46350,163.98685,200.66264,91.73780,219.85577,,138.63509,372.10523,171.82970,107.10780,28.72628,32.53991,109.48246,64.07934,54.49264,,,143.47933,88.95375
19991020,,164.49391,150.69690,,188.98840,167.52379,205.11591,92.79973,224.61096,,140.97043,383.07783,174.96486,106.52899,28.81459,33.60963,110.56853,63.89250,55.90485,,,145.87332,90.62599
19991021,,165.33183,151.51898,,190.20331,168.70448,207.80788,95.23696,225.33752,,141.07286,384.70670,175.42502,106.56839,28.73821,38.66849,107.95243,63.78182,55.03931,,,146.02862,90.31833
19991022,,166.54137,152.67607,,191.69199,170.10587,210.71204,95.03068,229.45750,,141.86771,394.36794,176.12583,106.89888,29.53029,37.63807,105.67071,62.92933,55.03671,,,146.97817,89.86645
19991025,,167.35080,153.45540,,192.55464,170.92061,212.47032,95.20961,231.65715,,142.72565,399.37116,176.96643,107.07342,29.71915,37.56997,104.45771,64.09310,53.59566,,,147.94955,89.78445
19991026,,165.95087,152.10724,,190.96490,169.41556,209.88322,94.85206,228.63992,,141.48038,392.27251,175.71322,106.77432,30.16015,37.34728,104.98888,64.34200,53.51904,,,146.56012,89.74823
19991027,,164.85577,151.02725,,189.99823,168.47101,208.41904,93.94553,227.21103,,139.83054,390.21868,172.99232,106.77530,29.99362,36.53464,107.13215,64.52601,53.31508,,,144.98483,87.68770
19991028,,166.43985,152.41502,,191.73875,169.91240,209.53778,94.66304,228.81865,,141.38194,391.71859,174.64694,108.38829,30.86382,35.95996,107.96970,64.48577,55.26405,,,146.66441,88.12278
19991029,,169.48898,155.49303,,196.50697,174.67651,215.63052,96.36588,235.23514,,140.90691,406.03576,179.02834,107.72856,31.60401,37.45789,111.17571,64.89121,56.55610,,,146.16965,87.84170
19991101,,171.50229,157.65430,,199.20857,177.57635,216.39903,96.51202,235.93587,,141.67935,408.03297,181.14915,106.08356,31.42434,37.88942,111.17570,65.91601,59.75937,,,146.90311,88.83836
19991102,,171.84302,158.08105,,199.26682,177.76808,216.07507,96.23783,235.31087,,142.78905,407.78363,179.27938,105.23747,32.22337,38.33350,111.31437,65.07540,60.89482,,,148.10303,89.15964
19991103,,172.08852,158.29561,,198.92665,177.39531,216.46289,97.26704,235.21733,,144.52628,406.12811,181.37560,105.49272,32.19673,39.36498,111.94295,63.91123,60.74226,,,150.07120,88.98117
19991104,,174.18987,160.44923,,202.40121,180.90967,220.60382,97.81331,240.06897,,143.72557,417.56134,183.23247,104.72651,33.68385,39.67192,111.17737,63.07721,62.91221,,,149.17067,89.01312
19991105,,174.00255,160.31720,,202.35803,180.94540,220.17134,97.58265,239.36504,,143.14056,416.85305,182.11018,104.23512,33.55927,40.06767,110.72137,63.36393,63.11036,,,148.64585,88.02527
19991108,,172.83611,159.16805,,201.07602,179.69485,218.82526,97.12022,238.19942,,141.99669,413.92628,182.20058,104.23445,33.19659,39.32526,108.99723,62.68999,62.86497,,,147.45560,87.33999
19991109,,174.17790,160.63858,,203.03691,181.82767,220.00798,96.85503,239.81432,,142.10931,418.39078,183.00498,102.84148,33.99207,38.95177,108.91997,62.40484,65.26170,,,147.69166,86.50426
19991110,,176.22484,162.36050,,205.20998,183.51114,223.41081,97.27785,244.58327,,144.30688,427.89383,184.29704,105.60617,33.96751,37.59383,109.27394,62.76530,64.99626,,,150.01515,87.54113
19991111,,177.93890,164.13724,,206.68054,185.07587,224.24486,96.91721,246.08246,,147.01424,431.53216,185.65344,104.77753,34.23014,36.54293,110.27635,63.94446,65.77554,,,152.94365,88.31689
19991112,,179.72723,165.93259,,208.81815,187.21046,225.84883,97.80837,247.73805,,148.34190,434.06087,188.78187,104.46005,34.57692,37.10110,109.91192,63.95360,67.76245,,,154.33855,89.01050
19991115,,181.90175,167.95705,,211.84941,189.99268,230.84294,99.16550,253.38345,,148.88251,445.92433,192.25390,105.56517,34.42245,37.75214,110.38302,64.12814,67.36802,,,154.91756,89.20880
19991116,,182.41068,168.61113,,213.24239,191.57700,231.29306,98.38657,254.34912,,147.31076,449.52756,192.72429,104.12698,33.97298,37.05740,108.67626,64.68994,68.91926,,,153.31301,88.03147
19991117,,181.34641,167.57039,,211.21297,189.60924,230.74838,97.82559,253.95787,,148.40231,449.39484,192.24514,104.05582,32.85214,36.60480,107.90714,64.97169,65.69476,,,154.54813,87.92879
19991118,,182.05684,168.22435,,211.99336,190.30246,230.96617,97.40086,254.35654,,149.10057,451.27275,190.20333,104.48703,32.95877,36.31008,108.23136,65.65884,66.31929,,,155.37776,87.56192
19991119,,184.63750,170.59790,,215.57930,193.55017,234.84293,98.35928,258.86255,,149.77066,460.74926,191.86049,106.07194,33.05165,36.66215,107.49515,66.09704,67.98759,,,155.97723,88.70851
19991122,,185.40067,171.27492,,217.02982,194.85406,236.43799,97.80791,261.23132,,148.99809,467.31448,190.60962,106.77542,32.70121,35.82943,106.84563,68.69041,66.79449,,,155.03000,89.33794
19991123,,185.59422,171.38165,,217.48393,195.17274,237.20921,97.54140,262.40646,,148.58768,470.48857,189.56265,107.56644,32.50617,35.37321,106.47386,68.64227,66.76575,,,154.53400,89.61770
19991124,,183.94827,169.77908,,215.84163,193.59892,235.37549,96.39068,260.81601,,146.55730,467.96917,187.46202,107.39161,32.03053,34.16689,106.61035,67.57639,66.72609,,,152.31167,89.23670
19991125,,182.91399,168.80261,,213.92210,191.78981,232.46046,96.15989,257.88721,,147.48923,459.46037,188.94757,106.99373,32.57371,33.06182,106.45166,67.47600,66.68636,,,153.18802,90.50666
19991126,,183.02530,168.78979,,214.00548,191.69005,235.88405,97.18015,262.02322,,147.69540,467.34270,191.84884,108.14802,33.11875,33.05994,105.88812,64.68771,65.06307,,,153.35312,91.00693
19991129,,184.73097,170.46939,,216.47646,194.09874,237.33690,96.35914,264.22543,,147.88638,474.22269,189.55199,108.15122,33.67677,32.09231,106.81094,66.79378,66.22574,,,153.56013,91.05824
19991130,,184.66579,170.60144,,217.02519,194.92395,236.57622,96.28568,263.15942,,146.27924,472.03927,190.67566,106.30127,34.05481,32.40083,106.67721,65.78458,68.83806,,,151.95000,89.62139
19991201,,185.06157,171.09111,,217.54245,195.57587,236.62480,95.86626,262.97650,,146.46292,473.37423,188.80013,105.35876,34.20234,32.84921,106.96288,66.24049,69.35790,,,152.23752,88.99664
19991202,,185.61261,171.65359,,217.88460,195.93867,238.32964,95.74197,265.06415,,147.66022,479.08208,188.92570,105.17206,33.84581,32.89077,105.47259,66.59190,67.77618,,,153.60355,88.79787
19991203,,187.04582,173.17227,,219.78238,197.94727,240.36266,95.80383,267.13947,,148.26392,485.29660,189.29505,104.16044,33.42554,33.68708,104.47231,67.70287,68.01401,,,154.26607,88.89758
19991206,,189.62430,175.71941,,223.10353,201.19641,243.94933,96.20659,271.35278,,149.58134,495.43497,190.82302,104.08705,33.46740,33.85840,104.63383,67.44039,70.06270,,,155.56452,90.23846
19991207,,189.66713,175.67545,,223.26762,201.22905,244.20944,97.51431,271.74417,,149.33220,492.55001,195.92898,104.89885,33.77852,33.68012,104.93760,66.85288,70.50400,,,155.36655,89.62231
19991208,,190.02017,176.06110,,223.62549,201.63403,244.76445,98.59942,272.15842,,149.75381,491.22374,200.21458,104.54147,33.95383,34.27663,103.63868,66.72557,70.60982,,,155.88615,89.25861
19991209,,191.31267,177.22725,,224.87375,202.69313,248.24249,98.94994,276.65036,,151.45151,501.17940,201.40916,105.54847,34.53655,33.75176,102.55693,66.00643,69.45355,,,157.72585,89.71828
19991210,,192.23538,178.03542,,227.00061,204.61800,249.14424,99.78710,277.40918,,149.58749,501.64693,202.64887,106.49703,34.55446,34.17672,105.13416,65.96639,72.23551,,,155.98374,87.09690
19991213,,193.29085,178.69206,,228.96504,205.96724,251.31091,101.44012,279.53577,,148.62109,503.78163,202.49974,110.10655,35.88145,34.77570,109.21988,67.32616,72.25724,,,154.93315,86.86116
19991214,,192.53398,177.96805,,227.53386,204.60356,249.81851,101.57023,277.47171,,149.37010,498.71170,201.99505,109.90456,36.14246,35.26772,109.67419,67.08641,71.58212,,,155.65702,87.73332
19991215,,189.67180,175.20505,,222.98076,200.24715,245.10646,101.05405,271.36087,,150.06390,485.33398,198.32146,109.37721,36.18236,36.18262,109.21137,67.08253,68.82540,,,156.41060,87.90756
19991216,,188.83174,174.37408,,220.61234,197.93262,242.96687,100.94152,268.75171,,152.83714,478.91335,197.23922,109.41061,36.61784,36.34925,108.08440,66.00265,67.85148,,,158.92980,92.36462
19991217,,191.32985,176.64455,,223.98491,200.94003,247.89955,102.46471,274.82108,,153.72868,490.12929,202.61230,111.20074,36.59118,35.99750,108.97008,65.92064,68.34528,,,159.84611,92.98558
19991220,,193.12822,178.28288,,226.56209,203.25630,250.66545,103.35390,277.95441,,153.99866,496.31935,203.41382,112.45313,37.68910,36.22638,110.70762,66.38862,69.44620,,,159.98518,94.22963
19991221,,193.24068,178.38094,,227.10265,203.76460,251.03075,103.52982,278.23068,,153.07085,496.97077,203.59475,112.57280,37.41680,36.52884,110.88648,67.76276,68.96000,,,158.83469,95.08570
19991222,,194.46680,179.62793,,228.32323,205.01283,251.44952,104.51633,278.52130,,154.59087,495.48852,206.60547,112.20317,38.84891,36.79829,112.68394,68.46201,70.11908,,,160.52209,95.18936
19991223,,195.51572,180.72513,,230.23201,206.96872,253.54500,105.65157,280.31204,,153.73807,498.86718,209.22443,111.60034,39.25886,38.07704,114.39075,69.29611,70.51650,,,159.55403,95.29403
19991224,,198.71022,183.87090,,234.70337,211.32748,258.87350,106.25012,286.70779,,154.48271,513.95765,212.02874,111.60782,39.19014,38.07704,114.51282,70.57807,71.48233,,,160.38173,95.33699
19991227,,199.31139,184.41449,,235.64027,212.16925,259.28653,106.75543,286.96655,,154.38556,513.82394,212.60891,112.06489,39.37817,38.49825,115.02931,72.75046,71.04251,,,160.24630,95.54104
19991228,,200.22174,185.15636,,236.93701,213.20480,260.11066,106.77896,288.57828,,154.54205,516.35406,213.33786,113.52251,39.55223,37.23626,115.64912,73.17401,72.08878,,,160.41630,95.58006
19991229,,199.85562,184.70135,,235.80803,211.96442,258.25952,107.79248,286.21692,,155.99088,507.64219,215.41909,114.41131,40.64377,37.40975,116.82830,73.21467,72.13612,,,161.88567,96.73969
19991230,,202.20233,186.89679,,238.69542,214.60829,262.08954,108.75908,290.31729,,157.52753,516.96675,216.14305,115.50359,40.87802,38.38750,116.82826,73.51364,72.72198,,,163.65526,96.35717
19991231,,202.20233,186.89679,,238.69542,214.60829,262.08954,108.75908,290.31729,,157.52753,516.96675,216.14305,115.50359,40.87802,38.38750,116.82826,73.51364,72.72198,,,163.65526,96.35717
20000103,,205.72403,189.86525,,243.41600,218.47260,269.23468,112.01418,298.75287,,158.84073,530.24779,223.94562,120.26083,41.54702,38.38750,120.07237,73.42464,73.06381,,,165.06811,96.78961
20000104,,206.44800,190.62785,,245.19786,220.28131,265.48969,110.78086,294.82010,,157.05629,521.96555,220.12361,119.78158,43.05142,37.28629,119.33860,78.33089,76.92426,,,163.14269,96.24477
20000105,,196.12244,180.74585,,231.29424,207.15526,248.90492,105.88317,275.85779,,153.35477,483.71235,207.47158,117.11350,40.05373,35.69772,114.91981,78.59380,70.84886,,,159.37318,93.40005
20000106,,190.90591,175.62346,,224.22948,200.29308,240.48605,104.35001,265.66284,,151.58749,461.63327,202.24976,117.00741,37.48346,35.81294,114.62356,78.79404,67.70326,,,157.64609,91.48720
20000107,,192.93652,177.62164,,226.64825,202.64792,244.61050,105.92771,270.36972,,153.11453,470.14223,207.72227,117.00853,38.47872,36.18859,116.02976,77.85811,67.99719,,,159.19896,92.67753
20000110,,197.69705,182.30649,,232.54849,208.39247,249.47368,106.49921,276.16714,,156.11017,483.77342,209.50188,117.00891,39.24892,36.13805,117.60482,80.33900,71.15439,,,162.37196,94.04687
20000111,,197.51828,181.71799,,231.76772,207.02530,250.23413,106.97065,276.89786,,157.41844,484.83819,206.37274,120.94967,38.47008,36.70844,116.03712,78.71795,70.08204,,,163.84256,93.99881
20000112,,196.68698,180.55176,,231.41566,206.17038,249.76088,108.13755,276.68207,,155.17159,480.09863,208.56175,124.27490,39.13003,36.12148,114.92076,80.71352,68.52526,,,161.55206,92.28981
20000113,,196.88998,180.54585,,231.14893,205.60808,249.30296,108.02512,276.16528,,156.61670,478.97873,205.61115,126.23942,39.13897,36.14628,114.12065,80.23771,68.92254,,,163.15351,92.40863
20000114,,197.54701,180.71861,,231.39479,205.15039,249.92291,109.54836,276.80670,,158.47478,476.66702,205.20510,130.76501,40.65703,36.19287,115.51913,79.35889,69.29970,,,165.25810,92.21330
20000117,,199.52921,182.26239,,234.31125,207.39157,250.12630,109.48306,277.26907,,158.54147,477.47766,200.48748,134.67064,40.99187,35.81202,114.96520,81.74956,72.55939,,,165.28087,92.61001
20000118,,200.01549,182.67461,,234.85182,207.82040,251.86571,109.27556,279.63840,,159.00597,483.44926,199.33940,135.30663,41.68646,35.14424,115.82099,81.03558,72.04576,,,165.87214,92.06253
20000119,,195.13800,178.05168,,228.58353,201.97890,245.43552,107.19116,272.40918,,156.51541,469.17603,193.85281,133.62545,41.88716,34.35278,113.52040,80.05626,68.91479,,,163.17500,91.37803
20000120,,196.43021,178.98999,,229.73026,202.60594,246.29466,109.21639,273.42731,,158.49205,466.30253,199.02535,136.82551,42.03722,34.41196,113.32483,80.16943,69.90301,,,165.63016,89.51480
20000121,,194.78571,177.37497,,228.32765,201.24522,244.82681,108.16525,271.73456,,155.83104,464.61895,194.83928,136.80058,41.52990,34.15577,114.14225,81.27918,68.25916,,,162.66497,89.42204
20000124,,194.52087,177.14438,,228.76608,201.71570,244.41315,106.90508,271.70871,,153.70364,466.77575,191.50878,136.51297,41.36552,33.25988,113.49888,82.29416,68.77949,,,160.48430,87.89465
20000125,,192.46899,175.13426,,226.12746,199.16066,242.85088,106.12189,270.18408,,152.65919,464.06483,190.00140,136.43381,40.73080,32.72024,111.86807,82.06552,66.00498,,,159.36905,87.48673
20000126,,194.04320,176.87881,,228.79251,202.04147,245.89371,105.53445,274.21048,,151.82169,475.11403,191.59905,134.54839,40.33964,32.29018,109.31130,83.94736,65.90184,,,158.44293,87.40366
20000127,,197.42805,180.18694,,233.52902,206.61821,251.53419,106.70098,280.90393,,152.56308,489.43729,195.91298,134.75415,40.92260,32.51259,109.24318,84.15210,67.75811,,,159.26929,87.42725
20000128,,198.66115,181.48251,,236.44920,209.58063,253.24200,105.59274,283.40164,,149.77733,497.76448,193.68985,133.95957,40.92101,31.58806,109.39524,84.95924,70.44575,,,156.55642,84.33440
20000131,,195.24272,178.34731,,231.84442,205.43462,246.14473,104.39997,274.62347,,148.57330,478.98958,189.87707,131.77381,41.00000,32.00676,109.75989,85.36492,70.04166,,,155.10612,85.12655
20000201,,194.71986,177.83308,,231.67619,205.27103,246.68970,103.57979,276.10208,,147.01598,482.92145,189.82005,131.77339,40.79778,30.32059,109.69793,86.21421,68.47808,,,153.51727,83.95105
20000202,,196.32722,179.01396,,233.50948,206.46696,249.19221,104.62159,279.86038,,148.43231,487.84485,193.29721,135.62642,40.38059,28.87616,108.99698,85.93278,69.10105,,,155.16965,83.43068
20000203,,197.80942,180.20601,,235.61203,208.12202,252.00560,105.66924,282.55185,,148.68292,493.71735,192.09621,138.18591,39.96143,30.22725,109.73379,85.92575,69.64625,,,155.42200,83.64528
20000204,,197.81239,180.20888,,236.23080,208.72385,252.92737,106.71263,282.94363,,147.10927,493.72913,193.43530,138.18640,40.45732,31.61473,110.50894,85.95239,69.67710,,,153.59757,84.13545
20000207,,198.60757,180.99110,,236.90073,209.37569,252.80890,106.58653,282.87018,,148.41719,493.70576,193.09057,138.18503,40.53677,31.52022,110.11345,86.00812,70.97880,,,155.01552,84.48223
20000208,,199.94037,181.99451,,239.05341,211.01826,256.45386,107.33627,286.84253,,147.97101,502.97373,191.21661,141.14684,40.09272,32.33273,110.55263,86.21842,70.49315,,,154.64824,83.47116
20000209,,203.75078,185.49252,,244.64455,216.09032,262.77478,107.91067,294.19016,,148.13857,521.02834,190.00392,143.55164,39.52776,32.84123,110.95491,87.60690,72.23614,,,154.75844,84.06350
20000210,,204.08847,185.71986,,245.26715,216.54210,263.64407,108.27102,295.43124,,147.82777,522.74284,191.21881,144.56110,39.55297,32.45494,110.86112,87.69497,72.28877,,,154.41842,84.00471
20000211,,206.75604,188.25925,,249.70862,220.73865,270.66470,108.81052,303.68256,,146.59428,543.06488,191.32536,145.37253,40.12424,32.98237,110.08912,88.23528,71.78435,,,153.03046,84.06656
20000214,,202.79933,184.35114,,244.45674,215.60571,267.16995,108.98510,299.29254,,145.00061,531.74050,191.87861,145.53407,39.16470,33.38225,109.81578,86.40592,67.71694,,,151.46776,82.37780
20000215,,200.18890,181.91768,,240.19008,211.65225,262.44693,107.43340,293.98264,,146.00224,521.31662,189.40216,144.24366,37.27896,32.79345,108.18458,86.41005,65.48045,,,152.48057,83.20387
20000216,,200.93895,182.58980,,241.49124,212.82158,264.18588,106.41882,297.07126,,145.52180,529.48463,188.92848,144.87553,36.33655,31.04559,105.75257,86.97206,65.39904,,,151.55100,86.21349
20000217,,201.47914,182.95297,,242.29108,213.35275,263.64520,106.38865,296.87875,,145.52733,527.88869,189.85868,146.49573,34.82873,30.17964,105.10016,88.09451,66.63031,,,151.38718,87.51805
20000218,,198.51237,179.95834,,238.60141,209.65108,259.66016,105.66007,291.98615,,143.69670,517.50817,185.08017,147.23667,34.80685,30.36587,105.08752,86.97040,65.41968,,,149.78668,84.08517
20000221,,194.75449,176.27789,,233.12228,204.34302,254.74519,103.70515,286.64795,,143.44623,507.58952,178.70130,147.09720,34.76013,29.54340,101.94167,84.63943,62.95561,,,149.50288,84.11270
20000222,,193.05252,174.74222,,230.92958,202.41315,252.31931,102.64198,283.91791,,142.59154,502.96232,178.32986,145.76527,32.09987,29.38712,99.95032,83.19956,62.87614,,,148.65489,83.28388
20000223,,194.28333,175.81221,,232.92857,204.15123,253.78828,103.20760,286.01413,,142.14894,505.97777,179.86295,147.11930,33.15252,28.79766,99.28018,82.75877,65.10868,,,148.06566,84.00420
20000224,,195.79883,177.18849,,235.69142,206.67088,259.72943,103.08999,293.55594,,140.83026,524.74309,179.04787,148.22000,33.82962,28.12491,98.35133,82.70085,63.26907,,,146.65914,83.47745
20000225,,196.87985,178.45648,,236.68352,207.93640,261.57089,103.78791,295.25787,,142.40125,528.55355,181.58886,146.24680,35.17026,29.19031,98.35434,81.65942,63.70382,,,148.37674,83.78366
20000228,,192.94957,174.96094,,231.60283,203.53763,256.94455,101.32806,290.27039,,140.47501,520.91022,178.54135,142.68023,33.52718,28.29234,95.78014,81.68595,59.83843,,,146.45551,81.99286
20000229,,194.47693,176.49849,,233.44843,205.38448,258.56384,101.00502,292.18613,,141.55545,526.81981,178.30148,142.33484,32.23383,28.44476,95.13434,82.01324,61.05645,,,147.72855,81.50048
20000301,,193.46802,175.62961,,231.77698,203.93996,254.42741,100.25731,287.28989,,142.00685,516.02049,176.89228,141.14450,32.02719,28.04162,96.93886,84.09360,61.22451,,,148.27924,81.15068
20000302,,195.93062,178.57178,,234.74300,207.58737,254.58603,98.59942,287.88315,,143.77371,521.04166,175.99954,136.11055,33.93309,27.22521,96.84116,82.81833,67.37078,,,150.16509,81.84678
20000303,,197.72502,180.11549,,237.69304,210.13205,258.78256,98.76791,293.14960,,143.02901,533.60986,175.46696,138.24365,33.23156,26.64783,98.05043,83.02881,67.69957,,,149.38363,81.45079
20000306,,199.68506,182.22324,,241.47070,214.06961,265.17157,99.30949,300.03445,,140.78513,551.96675,177.03678,136.49794,32.76482,28.08434,100.04236,81.55847,68.27483,,,147.06242,80.00157
20000307,,200.05591,182.82684,,241.36725,214.31944,265.30963,98.22662,300.54266,,142.46837,555.35409,176.36976,134.18717,32.90463,27.58941,98.32489,81.26594,68.15150,,,148.60061,82.64444
20000308,,200.98526,183.71207,,242.61493,215.49060,266.56390,98.65513,301.93472,,142.80453,558.07752,176.90346,134.46345,33.67553,28.06728,96.42410,81.20509,69.00487,,,148.97367,82.66770
20000309,,199.19922,182.07962,,239.81305,212.94783,263.61005,98.93181,298.11169,,143.19942,548.15041,178.01253,133.26754,34.44156,28.57581,96.69910,82.92312,66.04315,,,149.32530,83.35829
20000310,,200.40350,182.85814,,241.44598,213.94073,266.52875,101.03062,301.16559,,143.59335,551.47787,179.93112,137.18932,35.45325,29.49766,96.97359,81.60376,66.63123,,,149.70910,83.79443
20000313,,193.83640,176.56161,,231.43622,204.44289,257.11493,98.91660,289.96057,,144.27071,528.02745,173.73877,135.62443,34.03610,29.31093,96.13394,76.22084,63.49408,,,150.58067,82.92339
20000314,,192.95345,175.80363,,230.20303,203.40549,255.13992,98.74631,287.64658,,144.07271,522.36121,173.98979,134.56091,34.85971,29.14292,96.39235,76.83010,63.07802,,,150.58311,81.20823
20000315,,191.00359,174.02878,,227.67047,201.15184,252.56335,97.38807,284.59564,,143.14616,518.07223,170.81044,133.18480,33.33110,29.01857,96.49483,75.17094,62.74895,,,149.73008,79.80250
20000316,,189.64943,172.69742,,225.52713,199.06779,248.70914,97.66883,279.83987,,143.48929,505.34022,170.96746,133.17990,34.21653,29.15370,97.25915,75.60094,63.02013,,,150.08412,80.03085
20000317,,193.92331,176.73302,,231.81187,204.93437,256.92581,99.39854,289.71228,,143.63734,526.12394,176.68578,134.79687,34.44237,29.02357,98.83664,76.53102,64.17197,,,150.10332,81.15231
20000320,,193.64241,176.56500,,231.18236,204.48094,257.83673,98.61889,290.96573,,144.18312,531.08111,175.05455,133.75460,34.46236,28.41227,101.22265,74.14384,63.79675,,,150.82287,80.31812
20000321,,195.40118,178.16127,,233.39128,206.43349,257.84384,99.38985,291.14722,,145.21245,528.99717,177.88075,135.04072,34.31665,27.93286,102.23263,78.26522,64.64677,,,151.62088,83.02582
20000322,,198.07181,180.58893,,237.10196,209.75073,261.83765,100.76555,295.51682,,145.86040,537.63832,180.06240,136.95715,34.07915,29.10696,100.09897,78.68165,66.44902,,,152.15438,84.49184
20000323,,199.47545,181.59148,,239.74651,211.76836,264.13535,101.56435,298.38470,,144.41905,542.58963,179.19445,140.59514,34.48004,28.47067,103.65143,82.86198,65.34023,,,150.57053,84.27188
20000324,,200.82361,182.90649,,241.61209,213.56694,265.57590,101.60246,300.28754,,144.76559,546.95773,179.67889,140.70103,34.86678,27.99756,104.71471,82.35651,67.48021,,,150.83034,85.25143
20000327,,204.58380,186.27290,,246.94443,218.26656,271.94437,103.33219,308.16165,,145.40125,562.00404,184.29319,143.89646,35.16876,27.72268,103.60431,85.74175,67.13911,,,151.46917,85.80521
20000328,,204.72389,186.46901,,246.71654,218.13046,271.12427,102.60371,307.49011,,146.51971,561.44806,182.68645,143.33545,35.58271,27.17650,102.72877,86.01136,67.47922,,,152.65869,86.27859
20000329,,204.40167,186.10965,,246.46954,217.82791,269.10727,102.77379,304.64243,,145.92644,554.72149,181.26460,143.74366,35.37068,27.98369,103.15382,85.59004,69.74575,,,151.91414,86.89738
20000330,,200.22859,182.30545,,240.82498,212.77809,261.03235,100.26817,295.09412,,144.51974,536.49676,174.89043,140.85290,34.29367,27.43389,104.56573,87.08351,67.71123,,,150.25690,87.53636
20000331,,198.10068,180.15343,,239.00145,210.91766,260.55652,100.87200,294.46170,,141.09500,533.37010,176.73628,141.42053,34.28401,27.63235,103.93456,86.48594,65.37066,,,146.56612,86.45828
20000403,,195.18130,177.45735,,233.55518,205.87808,253.29652,99.10204,285.83005,,143.97411,515.53252,171.41372,139.73424,34.19027,27.19251,105.67642,86.42910,63.95210,,,149.43840,89.12669
20000404,,194.21384,176.58601,,232.27705,204.75262,252.73724,98.47532,285.02014,,143.57082,515.56068,169.58169,138.96154,33.35731,27.33405,106.85916,86.47172,62.19755,,,148.63551,91.81055
20000405,,191.64671,174.23328,,228.33788,201.17401,244.78838,96.99988,276.16382,,143.91226,494.70798,167.95909,137.30458,33.29580,26.01556,105.44273,89.32883,62.11582,,,149.28824,89.74464
20000406,,191.59148,174.17882,,228.54526,201.37544,247.95831,98.02236,279.89133,,143.16675,501.78245,172.12153,137.30596,33.29580,26.01557,106.99092,86.98966,60.54777,,,148.28791,91.01227
20000407,,195.26651,177.78450,,234.14932,206.81265,254.26196,99.47968,286.65408,,142.76857,517.49773,174.45421,137.38389,34.25959,27.44458,109.43403,86.58560,63.77875,,,147.83887,91.03867
20000410,,196.26590,178.87402,,235.45175,208.23566,252.48560,98.80250,284.32950,,143.23128,513.83140,171.96136,136.35268,34.20722,27.70706,110.46041,88.77099,66.61866,,,148.25396,91.82288
20000411,,193.74107,176.44649,,232.21988,205.17412,249.01595,98.38105,280.35336,,141.91148,504.09411,171.72683,135.81949,33.94999,27.68855,107.12548,88.09374,65.27898,,,146.90809,90.82250
20000412,,193.16707,175.81866,,231.49356,204.37492,249.90237,98.51482,281.81836,,141.58975,506.50722,172.25436,136.43160,35.31499,26.93830,106.48450,86.61182,64.02973,,,146.67488,89.85405
20000413,,191.49947,174.33258,,229.71620,202.87210,248.60312,99.15643,279.89487,,139.79785,500.57599,175.27487,134.94731,35.50172,27.41348,108.74147,84.26260,64.13099,,,144.85894,88.40924
20000414,,188.96213,171.87645,,225.61214,198.93858,246.74188,99.38160,277.81500,,140.67709,494.06281,177.42832,134.57151,35.42564,27.01710,109.24357,81.53503,60.85186,,,145.95024,87.58917
20000417,,174.10538,158.23286,,206.68103,181.94705,225.69119,91.81903,253.87146,,132.69983,449.30328,162.23419,125.24894,33.21998,24.70207,104.11249,77.87149,53.62862,,,137.66834,82.66499
20000418,,179.64905,163.56154,,213.57599,188.47128,231.52837,92.59528,260.91806,,136.11351,465.47572,164.83740,126.43116,32.50773,24.48028,105.64057,80.66346,57.31947,,,141.35951,83.65059
20000419,,181.08624,164.73264,,214.66861,189.17883,234.25398,94.54273,264.19202,,138.79436,468.51358,170.35138,128.77018,32.95705,24.20279,108.04588,78.58088,57.73458,,,144.21935,84.72115
20000420,,180.81621,164.56642,,214.58046,189.23865,233.89746,94.58895,263.91714,,137.98793,467.25911,172.42980,127.81071,32.81192,23.88521,108.00317,78.78490,57.83842,,,143.34199,84.52941
20000421,,181.09760,164.79959,,214.99747,189.58034,234.07033,94.78012,264.12534,,137.98793,467.25911,172.42980,128.23104,33.30994,23.88521,108.00317,78.82663,58.38239,,,143.34199,84.52941
20000424,,179.48871,163.41930,,212.52533,187.47238,233.17395,93.79079,262.96234,,138.21523,467.25393,170.03515,126.28220,33.28214,24.08630,107.78485,76.13620,56.95722,,,143.60645,84.45248
20000425,,179.37743,163.19229,,212.26102,187.04306,232.85916,94.06644,262.96066,,138.47166,465.47652,171.39015,127.41671,33.36319,23.45137,106.53394,77.42461,55.81209,,,143.86113,84.69908
20000426,,177.61203,161.38077,,209.46260,184.21132,232.35069,95.02352,262.11111,,138.94017,461.14689,174.08077,128.14504,32.97270,23.76328,108.02708,74.05640,53.84153,,,144.56814,83.30324
20000427,,176.92203,160.61996,,208.85059,183.49562,232.97530,95.73394,263.10181,,137.87965,461.08979,177.34805,128.93904,32.85127,23.32549,107.53562,74.22587,51.79392,,,143.51261,82.30124
20000428,,180.25024,163.91237,,213.93742,188.47050,236.58923,95.86636,267.46082,,137.48404,472.09768,178.32227,128.75074,32.65837,23.55441,105.56576,76.68343,55.03775,,,142.97958,82.99119
20000501,,179.75986,163.43018,,213.88353,188.41817,236.53137,95.79824,267.42828,,135.74701,472.10960,178.18355,128.75033,32.64129,23.48777,105.47639,76.65964,55.02536,,,141.14075,82.19009
20000502,,182.36412,165.99271,,216.45782,190.92361,239.39095,95.20343,270.90060,,139.06683,482.81551,176.06637,128.73480,32.08263,23.52727,104.67475,75.11140,57.64941,,,144.67404,83.57656
20000503,,180.90161,164.44370,,214.12822,188.49597,236.79500,94.84976,267.79077,,139.48361,475.64465,173.73421,129.80479,31.44618,23.54442,104.25201,73.31614,57.84234,,,144.98883,84.73512
20000504,,179.00108,162.54056,,212.05405,186.42896,233.73866,94.45760,264.03406,,137.56551,467.13298,171.31589,130.13548,31.40846,23.76407,103.75282,73.34830,57.61331,,,142.87719,84.47087
20000505,,180.67473,163.85750,,213.39865,187.25433,234.19743,95.28683,264.43408,,140.49840,466.21404,170.61545,133.31004,31.37992,24.18867,102.89225,75.82154,57.61333,,,146.06065,85.22183
20000508,,178.57111,161.71118,,210.75029,184.56538,229.39740,94.30968,258.76779,,139.28552,453.87665,166.77013,134.06142,30.06708,24.16561,101.12683,74.77105,59.28689,,,144.71034,85.17006
20000509,,177.07385,160.29442,,209.36232,183.29729,227.79195,93.78665,257.23105,,137.13826,450.30941,167.37534,133.52479,29.11100,23.38808,100.69365,75.10090,58.35315,,,142.62990,82.70642
20000510,,174.43063,157.67490,,206.24109,180.23268,223.95410,92.81525,252.61938,,135.08095,440.98550,163.78887,133.72098,27.81126,23.28687,101.29524,74.13810,57.89473,,,140.37651,82.33522
20000511,,172.29434,155.82230,,203.87164,178.29245,221.80685,90.43700,250.74048,,133.02235,441.00449,159.63261,131.32565,26.84583,21.92956,100.30144,72.02788,57.71972,,,138.13278,81.87903
20000512,,175.11038,158.68037,,207.53627,181.98595,227.61853,90.87296,257.53983,,134.33742,458.07721,161.17042,130.46711,27.69109,22.24593,101.16003,74.02743,55.97504,,,139.54057,82.36563
20000515,,172.92712,156.56578,,204.64857,179.22557,224.72722,89.43378,254.97037,,133.43817,453.06985,159.42419,130.15649,26.90717,20.41725,100.47062,72.73768,55.06848,,,138.79252,80.40438
20000516,,176.37769,159.86232,,208.84865,183.16785,228.30806,90.23771,259.45258,,135.79961,462.05806,162.00771,131.08717,27.71536,19.98979,101.06483,75.28142,56.61229,,,141.44011,80.37683
20000517,,175.08040,158.52373,,207.96220,182.21370,225.97495,90.72903,255.75453,,133.12192,453.31071,159.80942,131.69598,27.76205,21.63386,102.78274,78.73609,55.00955,,,138.77554,77.84950
20000518,,172.58405,156.06960,,204.56938,178.91583,221.49094,90.28262,250.73651,,132.32890,440.45982,159.80491,131.69132,27.18669,21.20526,99.78842,78.68782,54.09240,,,137.97737,77.16963
20000519,,174.39474,157.50104,,206.95197,180.72083,224.07962,91.38689,253.86018,,133.10663,445.46786,160.54030,135.06359,27.43962,21.10959,100.46574,79.01850,55.18045,,,138.81167,77.44585
20000522,,169.72339,153.16829,,200.22606,174.56339,218.21652,88.86664,247.21877,,132.59676,434.17996,154.83749,132.54567,26.32491,20.42805,98.85085,76.27301,51.80178,,,138.26043,77.29728
20000523,,168.90678,152.63489,,198.49582,173.27615,217.44461,87.24518,246.49147,,133.94046,436.36838,152.03037,129.94248,25.65056,20.19594,97.31670,74.97255,50.51224,,,139.67901,77.94797
20000524,,166.09956,150.10687,,194.96632,170.18507,213.02496,85.96494,241.20473,,132.30995,426.09416,149.66386,127.69808,24.94305,19.95643,98.59543,73.38676,50.48962,,,138.21086,75.23881
20000525,,166.13309,150.27953,,195.04660,170.46779,211.58623,85.18297,239.33199,,132.23096,423.79017,147.92702,126.34935,23.94859,19.86655,101.63899,72.97667,52.72042,,,138.04157,75.85161
20000526,,163.61363,148.05049,,191.79053,167.66602,208.93968,84.41447,236.17165,,130.99600,417.64320,147.04870,123.95033,24.55928,19.90616,100.85710,74.04881,48.92889,,,136.66648,75.79427
20000529,,165.71201,149.83920,,194.07962,169.48926,212.34932,85.25716,240.63402,,133.11795,425.98359,149.35099,126.60468,24.18314,18.98571,102.26125,74.13146,49.04595,,,138.92552,76.67893
20000530,,167.46313,151.60931,,196.01485,171.44133,212.11896,84.75370,240.24937,,134.82417,426.69331,147.21246,126.13654,24.20935,19.35008,101.14912,75.70114,51.69792,,,140.85034,76.56898
20000531,,172.45732,156.35655,,203.51654,178.49472,219.55545,85.59165,249.51607,,134.55698,447.73507,149.25896,127.71386,25.70064,18.61495,101.85844,77.50737,55.35625,,,140.55264,76.55787
20000601,,173.56328,157.60506,,204.92694,180.10175,221.84398,85.65017,252.10942,,135.14731,454.77900,150.39003,126.15541,26.14937,18.75752,103.45473,76.55858,55.99247,,,141.24570,76.31456
20000602,,177.45218,161.57716,,209.22946,184.49892,226.43538,87.28485,257.58990,,138.93900,464.58476,158.24614,124.73714,27.41826,18.70466,104.72177,77.03685,58.13933,,,145.13374,79.01034
20000605,,181.67612,165.85378,,215.17932,190.46082,232.78217,88.47481,265.01614,,139.68457,481.19713,163.01885,123.55696,28.85168,18.86023,107.14758,77.78048,61.04623,,,145.94013,79.22954
20000606,,182.23212,166.55472,,215.20555,190.71106,232.77411,88.46845,265.06540,,141.78270,481.18989,165.47630,122.07164,28.16510,18.43837,109.52083,77.78303,61.10291,,,148.07008,80.88100
20000607,,183.00604,167.57826,,216.89970,192.74043,232.86436,88.10645,265.23703,,140.32350,482.50895,167.43236,119.54284,27.72829,18.58145,107.33115,79.32543,62.94237,,,146.36221,81.41390
20000608,,181.92159,166.75488,,215.18298,191.42635,232.26073,87.96333,264.39615,,140.63181,481.01442,168.96849,117.19950,27.93306,18.93795,106.39233,78.80816,60.86800,,,146.77947,80.88261
20000609,,184.22879,168.73291,,218.75072,194.46977,235.52826,88.88711,267.87659,,140.19949,488.67796,168.14074,120.00455,27.57735,19.84675,106.77090,78.61955,63.75861,,,146.28285,80.97104
20000612,,184.65030,169.22704,,218.89474,194.72577,235.30495,88.74033,267.59576,,141.46288,488.39310,168.30082,119.23886,27.64724,19.87008,106.78342,77.91523,64.85263,,,147.65610,81.29153
20000613,,181.81844,166.36000,,214.48654,190.32143,231.14725,87.85454,263.00699,,142.07300,477.81590,165.49808,120.02541,27.14277,19.03457,106.41974,77.45674,61.97102,,,148.24259,82.01631
20000614,,183.40854,167.97835,,216.36971,192.23134,233.02225,88.35561,265.17389,,143.29607,482.29581,167.30003,119.50192,28.09177,19.21912,106.48338,77.82488,62.94713,,,149.66874,81.60751
20000615,,182.57652,167.15953,,215.07841,190.97537,235.01318,88.58982,267.51877,,143.46516,487.90307,168.16436,119.50652,28.02520,19.18598,107.63872,76.90568,58.86348,,,150.11620,79.69051
20000616,,183.57391,168.47762,,215.71736,192.08794,237.10045,87.43037,269.93634,,145.66640,497.79317,166.57397,116.26287,27.88838,19.43746,107.25295,76.69030,57.71824,,,152.25885,82.10731
20000619,,181.72212,167.05573,,213.55496,190.56837,234.81790,86.14527,266.79391,,144.16098,494.26706,164.10062,112.41465,27.51930,20.08318,108.67265,75.92634,57.02252,,,150.75168,80.76439
20000620,,182.10373,167.44588,,213.94807,190.97214,233.22115,86.20445,264.98651,,144.60989,489.06452,165.04235,112.27157,27.46712,19.81229,108.89185,75.42374,60.07806,,,151.30359,80.40174
20000621,,183.26921,168.28799,,215.35515,191.89714,235.75633,87.54656,268.05835,,145.43452,493.22424,167.70892,115.19698,27.31295,19.87389,108.10104,75.07186,59.94125,,,152.19460,80.65268
20000622,,182.30461,167.55475,,214.14960,191.03894,232.89204,87.24191,264.37723,,144.86154,485.06476,168.24051,113.12454,26.80035,20.26363,108.85170,76.37111,60.09955,,,151.67160,79.77114
20000623,,180.80211,166.15425,,212.12549,189.18408,230.62041,86.74982,261.86032,,144.35992,479.30871,167.83423,112.38037,26.79853,19.86731,108.34015,75.46504,59.76233,,,151.15118,79.45971
20000626,,181.64346,167.13297,,213.20412,190.45210,232.39438,86.47000,263.74252,,144.78600,485.70038,167.42450,110.93037,26.59068,20.49415,107.60138,73.95588,60.84494,,,151.60700,79.62334
20000627,,183.00101,168.25339,,214.67560,191.56993,234.17975,87.10953,266.10632,,146.19547,489.50255,168.48690,112.99463,26.86261,20.23287,106.12078,73.13469,62.10345,,,153.14644,79.93310
20000628,,185.03177,169.93893,,217.25070,193.61938,237.87311,88.52438,270.50571,,147.30011,497.10557,171.02186,115.99138,26.84146,20.42545,105.41640,72.79457,62.75037,,,154.41452,79.72530
20000629,,184.12421,169.18274,,215.09572,191.72314,235.85381,87.72543,268.14273,,149.50197,493.02127,170.02678,114.68003,25.83456,20.28154,105.40007,70.58485,62.89919,,,156.71285,80.98936
20000630,,184.51694,169.55792,,215.10432,191.71530,235.03342,88.02039,266.91528,,151.02933,489.59237,170.16216,114.78707,25.93957,20.81540,105.14212,71.92801,62.83665,,,158.36112,81.47092
20000703,,183.93317,169.48152,,214.72415,192.07257,233.32614,86.63850,265.58493,,149.76276,488.15959,173.11902,109.98703,25.34385,19.41526,104.15379,72.19163,63.94376,,,157.07819,80.42504
20000704,,183.17017,168.55054,,213.75575,190.86745,234.45876,86.90228,266.96008,,149.34540,490.97761,172.41094,111.72909,25.12817,19.40192,104.08005,70.04487,62.49591,,,156.72665,79.50801
20000705,,184.96109,170.22363,,217.01656,193.90843,236.29425,86.66495,269.65219,,147.73100,497.44579,171.97951,112.57929,25.58161,18.46460,103.50455,73.49164,63.65364,,,154.98862,79.00075
20000706,,184.49725,169.80484,,216.37160,193.33603,235.54027,86.22253,268.64551,,147.62509,496.33302,170.30919,112.21906,25.20253,18.72950,103.03920,72.24913,64.32040,,,154.93758,78.46150
20000707,,185.91643,171.10538,,218.52162,195.28711,239.18294,86.97394,273.14844,,147.48528,505.67372,172.78510,113.13641,25.54021,18.45957,103.27099,71.21181,64.78859,,,154.63525,79.63792
20000710,,188.82895,173.64383,,222.25726,198.44263,244.12607,87.91852,279.10974,,148.97522,518.56358,173.15745,116.27835,25.69291,18.47703,103.02140,71.14967,65.88219,,,155.99125,82.10575
20000711,,189.06361,173.69902,,222.81479,198.72815,245.89815,88.52078,281.30670,,148.42137,522.43048,174.10637,117.97158,25.64101,18.59839,101.01495,71.33849,64.67381,,,155.45968,81.41020
20000712,,190.13284,174.52919,,224.36179,199.90875,248.68446,89.07822,284.62723,,148.50702,529.62478,174.02314,120.10580,25.45771,18.38335,103.32853,70.54670,64.85008,,,155.35827,82.99929
20000713,,189.88562,174.32500,,224.74222,200.33539,247.18063,88.49217,282.95151,,146.54810,526.55755,172.55428,119.73055,25.26452,18.09889,103.32407,72.32669,65.93971,,,153.27185,82.20395
20000714,,190.11385,174.65005,,225.12842,200.85773,247.80263,88.02130,283.79263,,146.41928,529.86609,172.32153,118.76031,24.79745,17.79181,104.23561,74.23481,64.43728,,,153.13280,82.16642
20000717,,191.35805,175.96568,,226.88731,202.70197,250.19653,88.23467,286.64990,,146.62766,536.80786,174.34110,117.87591,24.62601,17.89737,103.83729,74.76960,64.43654,,,153.43757,81.58233
20000718,,188.58885,173.38245,,222.96236,199.09111,246.38466,88.00739,281.83194,,146.19063,525.43238,174.07996,116.52411,24.54731,18.50972,102.73876,72.73140,63.29131,,,152.82128,82.62253
20000719,,189.27498,173.96837,,224.71935,200.66943,249.95663,89.28429,285.82828,,144.23882,533.04694,177.34543,117.38004,24.75293,19.36228,101.07218,73.00921,62.09878,,,150.74104,81.84142
20000720,,188.51601,173.30173,,223.15961,199.26964,250.15456,88.90571,286.13089,,145.38998,534.75489,177.29452,116.61147,24.11077,19.32900,100.26449,71.06353,60.50726,,,151.87578,83.04631
20000721,,189.90549,174.72179,,224.20587,200.36488,251.68805,88.54140,287.87033,,148.03345,540.63557,176.01918,116.09715,23.86994,19.36333,101.79303,70.70465,60.90288,,,154.81053,83.15666
20000724,,186.63570,171.69417,,219.74953,196.30742,248.56334,87.38709,284.22479,,147.04948,534.08121,174.45794,114.28366,22.56108,19.25177,100.70014,69.80651,57.08729,,,153.90617,81.59749
20000725,,184.55220,169.70363,,217.24570,193.95886,245.66953,87.04049,280.99429,,145.54092,525.94330,174.57854,113.71854,22.63517,18.58668,101.72791,68.41050,56.97529,,,152.23113,81.53667
20000726,,186.09247,171.28146,,218.88840,195.64778,247.25684,86.45491,282.91324,,147.20312,532.62739,173.03663,113.11335,22.19274,18.67290,100.92718,69.19477,57.51741,,,154.11654,81.28285
20000727,,184.39693,169.75620,,216.99397,194.01393,245.72716,86.02816,280.91589,,145.59953,529.02283,171.91943,111.74275,22.51272,18.92179,101.52932,69.24592,55.79679,,,152.36569,80.97810
20000728,,181.80817,167.35898,,213.31516,190.65488,242.00688,84.98023,276.56409,,145.22012,520.28490,169.84620,110.30857,22.02045,18.98494,98.85873,70.64331,52.33180,,,151.92831,81.10640
20000731,,180.17249,165.79787,,211.74631,189.19926,238.82274,84.62058,272.95227,,142.99164,511.26806,170.20549,109.84916,21.31473,18.64715,97.80739,70.38711,53.39648,,,149.55056,80.25139
20000801,,181.48227,166.99094,,213.49504,190.76045,240.58226,85.36552,275.18100,,143.47992,514.68692,172.11484,110.76526,22.38284,18.50114,97.14630,69.06044,55.56792,,,150.06300,80.51063
20000802,,183.19502,168.70500,,215.63966,192.88846,244.30995,85.55213,279.63846,,144.49254,525.91425,172.68736,110.48272,23.03498,18.65597,96.46495,68.50810,55.54876,,,151.10923,81.18679
20000803,,183.20006,168.59023,,215.44803,192.52737,244.87271,85.91016,280.03287,,145.01649,526.66483,171.30104,111.63420,23.66990,19.14945,97.27242,67.79430,55.08741,,,151.64285,81.60184
20000804,,183.89807,169.22205,,216.35045,193.32484,246.73938,86.35005,282.19229,,145.35440,531.29506,172.05291,112.16067,23.97173,19.28624,97.67339,68.57567,53.94188,,,152.01588,81.62645
20000807,,183.59596,168.97351,,215.36400,192.43665,249.15205,85.87038,285.16336,,146.77704,540.28312,171.30971,111.69356,23.16667,19.06200,98.37401,66.55951,50.85104,,,153.57139,81.85622
20000808,,181.50325,166.79796,,212.28369,189.27069,244.38147,86.30503,279.53668,,146.75087,523.98290,171.63726,112.81567,24.23037,18.89542,97.69636,67.46849,50.10211,,,153.55311,81.76511
20000809,,182.86293,168.22684,,214.88524,191.93376,243.84471,86.17042,278.88043,,145.18765,522.67461,172.17861,111.93908,24.04553,18.85212,98.20255,69.69863,53.78661,,,151.83447,81.59183
20000810,,184.56369,169.99332,,216.94817,194.07607,245.79938,86.76788,281.02219,,146.36861,527.13162,175.30417,111.04283,23.67885,19.12552,99.58374,69.56508,55.38017,,,153.09639,82.02927
20000811,,183.92844,169.42989,,216.28175,193.51782,245.65810,87.63322,280.10300,,145.65324,524.20697,176.32771,110.45243,24.36715,20.58216,100.51431,69.01450,54.74856,,,152.33441,81.74476
20000814,,183.58620,169.11432,,215.58943,192.87538,244.62288,88.21727,278.66080,,146.14606,519.26757,178.37969,110.25000,24.36116,20.74282,102.49958,67.92664,55.53952,,,152.81567,82.31088
20000815,,185.88539,171.28856,,218.64568,195.71947,249.37987,88.74590,284.40311,,147.03766,532.76451,179.53841,111.09040,24.69863,20.53682,103.93430,67.92650,55.55695,,,153.98887,80.77123
20000816,,188.69896,173.99168,,222.25343,199.13324,252.52644,89.59845,288.43668,,148.47719,540.25197,183.22740,111.71111,25.20093,20.12490,103.14310,69.33022,57.39416,,,155.54818,81.12358
20000817,,189.20497,174.28304,,222.46242,199.03455,252.40970,90.54037,288.14713,,149.88762,537.14417,184.76615,113.68233,24.76844,20.08868,105.89398,70.79619,56.77289,,,157.05140,81.67708
20000818,,187.49480,172.66238,,220.29752,197.01927,250.02722,89.76601,285.31619,,148.93602,531.84085,182.53309,113.08743,24.28815,20.20637,104.28819,70.98254,55.45432,,,156.16937,80.18353
20000821,,187.68425,172.97023,,220.72885,197.61624,250.75594,89.95961,286.00330,,148.53914,533.58864,184.31463,111.92589,23.86605,20.63534,104.03740,71.39847,55.06403,,,155.81813,79.41941
20000822,,188.55412,173.86116,,222.14270,199.04253,252.56313,90.32249,288.10992,,148.19954,538.25893,185.80531,111.58864,24.20784,20.98124,102.46394,70.32735,56.39560,,,155.63284,77.78791
20000823,,186.06790,171.39011,,219.42633,196.36417,249.57692,89.72767,284.58038,,145.68587,530.52786,183.57933,111.82987,23.59505,20.68681,103.66578,70.40665,54.84025,,,153.11982,75.39388
20000824,,185.63467,171.07257,,218.60678,195.72585,248.51442,88.46772,283.79810,,146.15851,530.80592,181.39525,110.78756,23.36532,19.57644,104.22603,70.28233,54.67787,,,153.62521,75.56530
20000825,,184.91927,170.44460,,217.47571,194.73662,246.37465,88.25116,280.99933,,146.35432,524.66044,180.36861,110.06027,23.42311,20.00676,104.46574,69.72540,55.54831,,,153.96221,74.55401
20000828,,183.56026,169.20421,,215.74426,193.19383,244.42027,88.25184,278.52118,,145.62935,518.47465,180.99833,109.13399,23.39875,19.92390,107.17549,68.19821,55.86792,,,152.97856,76.05855
20000829,,184.21976,169.79761,,216.60670,193.95163,245.93404,87.71870,280.75452,,145.92273,524.80410,179.49857,109.66555,23.60730,18.99650,107.74680,67.94431,55.88137,,,153.33538,75.79938
20000830,,182.35223,167.96925,,214.10545,191.53224,244.46669,87.46328,278.99606,,145.24744,520.89911,178.47752,109.58080,23.64136,19.00256,107.54011,65.57876,54.88507,,,152.66355,75.12844
20000831,,181.35931,166.99179,,212.90102,190.36017,244.39798,87.36101,278.72522,,144.55894,520.97704,177.31555,109.58635,23.55509,18.94987,111.08599,66.34552,52.14995,,,151.93518,74.81207
20000901,,181.92451,167.89902,,213.57545,191.52779,246.36542,86.99877,280.78061,,144.98048,528.24843,178.30847,106.22192,23.76104,19.34784,113.16000,64.56406,52.49907,,,152.48849,74.10220
20000904,,183.94051,170.16948,,216.47488,194.76566,249.63855,86.57289,284.85492,,145.17505,539.83813,180.39796,103.47216,23.52352,19.41142,110.48479,67.83889,51.39452,,,152.51197,75.72646
20000905,,182.82387,168.96982,,215.30608,193.48178,248.28001,86.37608,283.26163,,143.90851,536.10744,178.62694,104.44027,23.40152,19.37364,110.05997,67.68047,50.96476,,,151.17942,75.08263
20000906,,181.48885,167.73126,,214.16603,192.48232,247.73085,85.74632,282.69449,,141.71213,536.18968,177.45091,103.72271,22.85578,19.26187,109.37766,66.07758,50.78701,,,148.87152,73.94135
20000907,,178.57553,164.97821,,210.73851,189.31430,245.22440,84.80040,279.83386,,139.40988,530.99118,175.44176,102.63797,22.49080,18.93854,109.30015,64.29709,48.84380,,,146.52848,72.10443
20000908,,177.71074,164.21259,,209.39688,188.13383,243.22945,84.27384,277.45285,,139.58585,526.19945,174.30397,101.82179,22.29665,19.04786,108.05278,63.76337,49.13811,,,146.63331,72.86974
20000911,,175.91507,162.65869,,206.66830,185.79056,239.14056,82.75039,272.97098,,139.79701,517.66252,172.18306,99.78565,21.69796,18.27804,106.77864,63.48005,49.13812,,,146.69035,74.37007
20000912,,174.28519,161.01355,,203.77477,182.91588,234.58972,81.81570,267.80893,,141.09204,505.95902,169.03319,100.18083,21.43345,17.58436,106.94577,63.49828,49.13638,,,148.13243,74.35722
20000913,,174.40410,160.84204,,204.21138,182.91988,235.03476,82.30778,268.56610,,140.40077,505.94387,168.72029,102.93834,21.56250,16.88415,108.83397,63.87994,49.11424,,,147.56968,72.61790
20000914,,172.36092,158.83414,,201.64267,180.42520,232.58945,82.25879,265.53775,,139.22258,498.34323,168.45840,102.91362,21.19867,17.30627,106.84374,61.84133,48.87849,,,146.17697,73.31056
20000915,,170.56866,157.00435,,199.53506,178.27869,231.08569,82.12962,263.86539,,137.80374,493.95592,167.42385,103.54656,21.57341,17.01930,106.80446,62.03364,46.61890,,,144.78729,71.71965
20000918,,163.74779,150.45219,,190.68683,169.90683,222.42770,79.94296,254.24556,,134.61612,472.91827,163.33373,102.04117,20.80381,15.41304,106.00294,60.05145,42.07046,,,141.44996,69.96083
20000919,,163.52486,150.28835,,190.89519,170.18990,223.58110,80.16493,255.30951,,133.18192,475.91792,163.57482,101.50771,20.88366,16.30242,104.41286,58.61713,42.22787,,,139.91000,69.49342
20000920,,164.77386,151.46822,,192.73814,171.91037,223.20822,79.66152,255.04898,,133.17027,476.17497,161.97157,101.97532,20.27683,15.82790,105.00787,59.91454,45.04249,,,140.04333,68.25957
20000921,,162.06029,148.86795,,188.67290,168.05931,217.77911,79.01753,248.54890,,133.35933,460.91636,159.96552,101.31466,20.39483,15.72149,105.21972,60.09978,43.79822,,,140.35028,67.44462
20000922,,156.70764,143.78508,,180.89459,160.76393,210.72511,77.10638,240.29546,,133.08929,444.14453,155.29647,99.56646,19.31642,15.15738,105.64546,57.22973,40.03359,,,140.00589,67.81565
20000925,,161.72987,148.70480,,188.15833,167.79453,219.21849,77.99114,250.59148,,133.43369,468.36377,158.82364,99.75663,19.97817,15.10252,104.93200,57.72403,43.02863,,,140.39985,67.72392
20000926,,161.92978,148.93240,,188.04660,167.73103,218.33650,78.37380,249.35042,,134.51923,464.50012,159.90027,99.45811,20.33649,15.42466,105.38360,58.51440,43.23807,,,141.54678,68.23495
20000927,,162.70908,149.81415,,188.95401,168.78061,219.10544,77.54152,250.42047,,135.16011,469.28576,157.90274,98.34797,20.63612,15.12562,105.33403,58.07038,44.35620,,,142.20183,68.72311
20000928,,162.60260,149.82877,,188.47929,168.49283,218.75391,77.33558,249.81241,,136.01039,468.76455,158.06244,97.19887,19.99172,15.50981,105.39106,56.66933,45.00183,,,143.13905,68.79566
20000929,,163.34505,150.64424,,190.16942,170.25938,221.68047,77.90587,253.14931,,134.41321,476.35533,160.87442,96.37790,19.91715,15.71313,106.92092,55.32610,45.73011,,,141.50525,67.59015
20001002,,161.47015,149.03062,,187.05298,167.56825,220.69504,76.76030,251.89436,,135.43967,476.39476,158.27269,94.10683,19.78182,16.04856,105.43372,51.84893,43.79916,,,142.83357,66.01468
20001003,,162.15231,149.64133,,188.01440,168.41458,221.49791,76.84621,253.05278,,135.54076,478.64962,159.16919,94.69501,19.20637,15.74845,104.47718,52.92623,43.78115,,,142.96110,65.88716
20001004,,162.23489,149.73210,,188.37045,168.77328,222.42178,76.40842,254.40727,,134.89352,482.69258,158.43807,94.59648,19.12603,15.33037,103.58956,51.59318,44.39359,,,142.40164,64.53212
20001005,,163.99979,151.45938,,191.28308,171.58710,226.07162,77.16769,258.51126,,133.98489,491.94799,160.61274,94.63308,19.01617,15.53847,106.88219,51.91198,45.20544,,,141.61132,62.67123
20001006,,164.66313,152.05443,,192.38016,172.56874,225.92014,76.99049,258.05634,,133.63693,491.95705,158.17026,95.19311,18.83152,15.43020,112.54741,54.76281,45.19352,,,141.13047,63.46342
20001009,,160.49467,148.04581,,186.68939,167.17581,219.34402,75.11145,250.42963,,132.51294,476.66093,152.47020,94.39124,18.17209,15.04373,110.78517,53.40602,43.51579,,,139.89274,63.35621
20001010,,159.90137,147.42938,,185.99776,166.45653,218.45998,75.51921,249.47348,,132.02719,472.82392,154.61082,94.73994,17.71815,14.85559,110.43884,53.40792,43.28225,,,139.23858,64.31283
20001011,,156.33052,143.95628,,180.48087,161.15886,213.03636,74.09464,243.04095,,132.83151,459.87105,149.46052,94.44824,17.13576,14.81863,109.20156,51.92415,40.62701,,,140.18312,63.89494
20001012,,154.63930,141.99350,,178.80403,159.09680,213.19298,74.89799,243.44696,,130.63567,458.18979,150.05805,97.51741,17.56271,14.45497,108.32780,49.85633,38.90523,,,137.89697,62.57605
20001013,,152.17657,139.40811,,175.63838,155.78731,209.26157,74.80610,239.15378,,129.43086,446.26395,149.69859,99.23428,17.24664,14.37894,101.34145,49.74414,37.79250,,,136.72161,61.18789
20001016,,153.39914,140.28123,,177.20219,156.83171,211.82112,74.99023,242.03255,,130.04198,453.84838,146.16912,102.56169,17.73726,14.63254,102.78639,47.17864,39.66054,,,137.31170,61.94286
20001017,,151.02798,137.99753,,174.22438,154.01111,209.70590,73.85921,239.31862,,128.70187,450.42806,141.31601,102.15835,17.82610,14.86939,104.00411,47.46757,36.32061,,,135.87693,61.47055
20001018,,148.55093,135.53148,,170.78499,150.63159,205.96347,74.21928,234.92142,,128.22414,437.50792,142.43255,102.56051,18.33556,14.79595,102.86675,44.95389,36.36558,,,135.26509,62.14566
20001019,,147.81445,134.82007,,170.14723,150.02995,206.67191,75.38942,235.66463,,127.00195,436.35144,146.38047,102.45658,19.17393,14.97432,103.35454,42.06879,36.55022,,,133.95390,61.73706
20001020,,153.46846,140.28036,,177.15613,156.68835,213.22176,76.05617,243.61223,,130.45474,455.19104,148.55907,103.26668,19.20473,14.76086,103.58309,45.04607,39.52108,,,137.42532,64.84754
20001023,,153.92761,140.70445,,177.53168,157.01419,213.46460,75.88414,243.88768,,131.27879,456.46060,147.60437,103.53071,19.10130,14.65060,104.76775,47.97191,37.60193,,,138.33486,64.90875
20001024,,154.32556,141.11261,,178.13852,157.62679,211.84160,76.07357,241.81970,,131.20299,450.76445,148.12508,103.34342,19.08471,14.73325,106.24984,50.16362,39.06211,,,138.16683,65.61204
20001025,,154.81100,141.51765,,179.44734,158.78998,213.58475,76.53035,243.88788,,129.51411,454.96493,149.36091,104.06647,18.74190,14.71216,106.86564,51.09588,38.66340,,,136.38307,64.81143
20001026,,153.55008,140.28229,,177.88484,157.28027,212.91304,76.43929,243.19867,,128.74258,453.09956,149.22799,104.06647,19.08322,14.12719,109.49511,50.35192,37.07401,,,135.54578,64.63409
20001027,,153.15509,139.93068,,176.73457,156.21974,212.64148,76.89220,242.97301,,130.35637,450.92311,151.83752,103.70380,18.98700,13.98564,108.83386,48.88718,36.35801,,,137.19688,65.84716
20001030,,151.72552,138.76851,,174.48804,154.39142,210.54692,75.56787,240.98351,,130.82127,448.12668,150.98620,101.26638,18.71854,13.07848,106.69536,47.54683,35.70829,,,137.79182,65.19773
20001031,,151.67958,138.94362,,175.17958,155.37589,211.54944,75.64574,242.06927,,128.68439,451.07859,153.09956,99.01918,18.70902,13.04587,109.13097,46.60591,36.54418,,,135.68980,62.88758
20001101,,155.47475,142.62888,,179.91327,159.90207,217.29366,77.18345,248.78825,,130.91664,464.82505,157.83991,99.36577,19.54620,13.43194,109.13103,45.61581,39.30017,,,138.22018,62.49982
20001102,,155.97264,143.21783,,180.74187,160.84796,216.62437,76.96991,248.02229,,130.62465,463.32316,158.14357,98.33442,19.53263,13.31077,109.45193,47.66834,40.10123,,,137.94188,62.10939
20001103,,158.84108,145.86781,,184.13162,163.89278,220.62294,78.09707,252.75269,,132.84163,472.72740,160.28516,99.97843,20.45411,13.46104,109.45193,49.34114,40.30886,,,140.25059,63.43523
20001106,,159.10704,146.07762,,183.98553,163.67863,221.18848,77.84343,252.74089,,134.34805,475.25530,155.96406,100.49689,20.88760,13.72337,120.03757,48.36168,40.09923,,,141.79385,64.54861
20001107,,160.31003,147.27548,,185.34563,165.02023,222.28883,77.62333,254.25793,,135.45148,479.38086,156.05968,100.30448,20.76552,13.81095,115.67186,50.49363,39.64553,,,142.99730,64.75413
20001108,,159.87311,146.85104,,185.10109,164.78928,220.43123,77.29598,252.10385,,134.34587,474.44282,154.70091,100.26615,21.37417,14.00573,112.67067,52.08641,40.23114,,,141.76480,64.77095
20001109,,159.12097,146.18272,,184.18900,164.00647,218.58209,76.79492,249.79720,,133.83096,470.03543,153.33086,99.56460,20.88938,14.02197,114.16151,52.34740,40.57806,,,141.14702,65.14131
20001110,,158.05766,145.17715,,183.16310,163.06740,217.14503,76.51369,247.94986,,132.35506,466.29651,152.14032,99.19185,20.84274,14.38990,113.37997,52.12470,40.57327,,,139.58600,64.45967
20001113,,153.05765,140.47368,,176.38121,156.79610,210.17963,75.00029,239.67892,,130.99130,448.64760,148.64418,97.19059,20.28705,14.18211,113.55908,49.36580,38.37100,,,138.17976,63.52537
20001114,,155.21321,142.49606,,179.54520,159.72414,214.21100,75.74178,244.66585,,130.89250,459.24682,151.22513,98.10802,20.40255,13.98847,112.33117,49.23565,39.54277,,,138.00533,64.06999
20001115,,155.19838,142.58128,,178.99232,159.33287,213.14192,75.04284,243.55183,,132.41161,457.87347,150.02574,97.08584,20.42571,13.77696,110.94861,48.94910,40.04956,,,139.56678,65.15252
20001116,,154.85455,142.33324,,178.89815,159.36905,214.86400,75.14968,245.72302,,131.25420,463.00273,151.83291,96.17579,20.29009,13.52083,111.09968,46.35566,39.75763,,,138.31520,64.85002
20001117,,154.05872,141.51965,,177.35471,157.82970,213.32503,74.66718,243.80917,,132.36301,459.52680,149.03044,96.52257,20.72431,13.61924,111.55462,45.49928,39.38086,,,139.45257,65.65989
20001120,,152.48209,139.95155,,175.41129,155.92018,214.33626,74.22180,244.96211,,131.38362,463.89409,147.13903,96.78754,20.05825,13.71966,111.83912,40.83593,37.90128,,,138.47880,64.68355
20001121,,151.58780,139.21262,,174.72568,155.45297,212.52823,73.81183,242.83324,,129.60835,459.38489,147.02691,95.36254,20.05336,13.72943,111.06069,43.17460,37.01960,,,136.60833,63.80388
20001122,,149.67760,137.44292,,171.32619,152.31766,208.24377,73.69232,237.44418,,131.48199,446.34945,146.64611,94.32267,19.94580,14.16089,112.47683,42.83535,36.09304,,,138.54312,65.06455
20001123,,148.39635,136.33125,,169.19194,150.46257,205.66595,73.41367,234.67151,,132.31145,439.07667,148.17576,92.83585,19.93779,14.10000,106.91455,42.93938,35.10850,,,139.56735,64.20578
20001124,,148.75781,136.63133,,169.81096,150.98294,203.90909,74.38859,232.47142,,132.02792,430.90731,151.11236,93.39711,20.04025,14.29391,107.16612,45.36464,36.71595,,,139.28175,63.95457
20001127,,150.84842,138.42651,,172.33705,153.06149,206.37543,75.07340,235.37633,,133.47469,436.71152,151.06290,96.01848,20.12272,13.96018,110.87275,45.29692,38.60665,,,140.84532,64.34077
20001128,,149.61212,137.20650,,170.64479,151.41559,205.20416,74.75835,234.01825,,133.20009,433.92711,149.97746,96.12709,19.92184,13.85936,110.85222,44.59505,37.30849,,,140.40034,65.51647
20001129,,146.64847,134.40773,,166.62709,147.68675,200.88126,74.33747,228.91048,,132.42778,421.60604,149.62999,95.06941,19.84301,13.72292,110.65955,44.15320,35.27089,,,139.61416,64.90160
20001130,,145.69952,133.52481,,165.01030,146.19321,199.45872,74.08460,227.12401,,133.14764,417.86675,148.98121,94.59235,19.47501,13.91611,110.65958,43.50806,34.40977,,,140.30724,65.80940
20001201,,149.04355,136.82420,,168.78383,149.86952,204.34460,74.14528,232.74991,,136.24376,432.92732,148.86557,94.30606,19.10824,13.84400,115.59790,44.36861,34.87777,,,143.73747,65.92697
20001204,,148.97357,136.77606,,168.00758,149.15024,205.10162,73.74548,233.66737,,138.22099,436.39251,147.60578,94.09318,18.94686,13.87512,115.12653,42.80804,33.57478,,,145.90234,66.21927
20001205,,149.80948,137.53828,,169.26495,150.28296,205.63226,74.18890,234.32164,,138.07510,436.82438,148.90549,94.67613,18.91287,13.83683,115.07993,43.23752,35.06092,,,145.65336,66.94951
20001206,,152.49684,140.05542,,173.01370,153.73654,211.30093,74.82597,241.08455,,138.46556,452.75216,150.14826,95.85217,19.03063,13.74348,116.33541,43.10087,35.25060,,,146.07603,67.04805
20001207,,152.50647,140.09872,,172.71352,153.49538,210.30624,74.65418,239.62872,,139.38553,450.12285,148.72161,95.49780,19.17081,13.86780,120.41777,43.51948,35.61938,,,147.02255,67.69564
20001208,,153.44965,141.05144,,174.25850,155.02708,211.63228,74.46790,241.37820,,138.85098,454.77410,148.95194,95.18551,19.06762,13.86068,117.35368,43.92704,36.65453,,,146.28659,68.88612
20001211,,155.35405,142.90680,,177.21255,157.86314,214.45364,75.56664,244.75569,,138.25790,460.54445,153.21548,95.26961,19.16699,13.83723,117.56512,44.27000,38.60853,,,145.72054,68.09632
20001212,,154.49998,142.21501,,175.95172,156.85258,212.93486,74.59607,243.19888,,138.33669,458.48440,152.01772,93.76379,18.76931,13.21540,117.67202,45.04431,37.44739,,,145.79480,68.20912
20001213,,156.14874,143.87852,,178.69638,159.56973,216.19951,75.07328,246.94965,,137.27551,467.35299,153.74303,93.23804,18.94639,13.36524,119.48715,45.07316,38.64909,,,144.67797,67.67273
20001214,,154.61475,142.49089,,176.66188,157.76994,214.35648,74.28283,244.68771,,136.74345,463.78419,151.52346,92.05178,18.94738,13.42661,120.04127,44.44102,37.49039,,,144.14463,67.17924
20001215,,151.19357,139.26920,,171.92465,153.38274,208.47670,73.30599,237.60622,,136.14172,448.13536,148.67521,90.73469,19.05573,13.61937,119.23178,43.58469,36.38852,,,143.38878,67.90848
20001218,,151.08475,139.13623,,172.08572,153.50027,209.37369,74.10500,238.53857,,135.21049,448.72902,151.13432,91.01215,18.94791,13.32861,124.38627,42.01619,36.79450,,,142.43862,67.18552
20001219,,151.56543,139.60130,,172.35658,153.75386,210.55466,74.28500,239.73920,,136.45004,451.91679,150.89611,91.06723,19.11614,13.55651,126.61676,41.81384,35.94745,,,143.84774,66.93012
20001220,,149.63846,137.85881,,169.17625,150.89186,207.48727,73.13372,236.11734,,137.60861,445.52386,147.91706,89.57036,19.14802,13.53479,125.80942,40.99024,34.24923,,,144.98166,68.23627
20001221,,147.48904,135.86281,,166.30510,148.27679,204.17693,72.22600,232.27847,,136.92242,437.70083,145.78995,88.44912,19.24437,13.43528,124.22070,39.81913,33.77296,,,144.27412,67.76584
20001222,,147.65918,135.99753,,166.39134,148.31473,205.17290,72.50533,233.48866,,137.38922,440.03730,146.72154,88.78149,19.12474,13.35446,124.55249,39.78888,32.65617,,,144.86571,67.15565
20001225,,147.65717,135.99556,,166.38843,148.31192,205.16844,72.50030,233.48334,,137.38922,440.03730,146.72154,88.78149,19.09005,13.35446,124.55249,39.78888,32.65617,,,144.86571,67.15565
20001226,,147.34415,135.83514,,165.70999,147.86560,204.61572,71.87386,232.95285,,138.05040,440.04178,146.33545,87.25413,18.85521,13.12481,123.92329,39.04598,32.61777,,,145.59309,67.22389
20001227,,147.42575,135.91475,,165.28578,147.45638,204.61713,71.96362,232.69702,,139.63831,439.79844,145.76963,87.25660,18.76682,13.12526,128.89481,38.18414,32.45687,,,147.40708,66.82386
20001228,,147.99597,136.47272,,166.38606,148.51695,205.13330,71.96416,233.35420,,138.82811,441.40748,146.00085,87.25629,18.62788,12.95392,129.56332,39.89453,32.61236,,,146.47653,67.07010
20001229,,149.16435,137.61624,,168.35445,150.41473,208.56178,72.65476,237.27946,,138.00595,450.19855,148.07672,87.25290,18.65287,12.81959,134.15966,39.60797,32.28901,,,145.43155,68.16791
20010101,,149.16435,137.61624,,168.35445,150.41473,208.56178,72.65476,237.27946,,138.00595,450.19855,148.07672,87.25290,18.65287,12.81959,134.15966,39.60797,32.28901,,,145.43155,68.16791
20010102,,149.24106,137.91112,,167.51576,149.91913,205.39774,71.37161,233.56949,,140.78922,443.86937,145.57318,84.94982,18.49047,12.88215,132.11286,41.39018,33.33072,,,148.54057,68.06054
20010103,,147.48460,136.32997,,164.97000,147.66096,201.73235,70.24534,229.45445,,140.81551,435.54052,143.31807,83.51022,18.80522,12.56340,129.47004,40.81367,33.49933,,,148.62657,67.58263
20010104,,152.87163,141.50658,,171.84793,154.15611,208.91420,71.40581,238.07260,,143.46072,454.75526,146.72616,84.49644,19.40072,12.82213,126.96442,42.89519,36.20986,,,151.45685,68.52950
20010105,,155.68025,144.13556,,175.36813,157.37964,211.93245,72.64755,241.85947,,145.03253,460.74378,150.62055,85.74334,20.28672,13.04317,121.78616,44.45545,38.06430,,,152.99629,70.29053
20010108,,154.93240,143.29428,,175.10809,156.97310,211.64427,72.31035,241.59383,,142.62958,460.77717,147.96147,86.89083,21.13926,12.99811,120.62585,43.80617,38.44530,,,150.36075,69.97414
20010109,,155.60300,143.99709,,176.66595,158.54106,212.41986,72.62410,242.48180,,140.90331,462.33079,149.42982,86.40198,21.32767,12.90722,122.17252,45.76038,38.98280,,,148.43609,70.01050
20010110,,154.11198,142.42754,,175.01721,156.79436,211.60052,72.32415,241.69577,,139.42401,460.60244,148.06314,87.56033,20.93832,12.94734,118.06702,46.10540,36.46129,,,146.92080,68.91231
20010111,,151.62448,140.03513,,171.66257,153.61992,206.98602,71.02271,236.51866,,138.72450,449.79362,144.64380,87.12574,20.84874,12.44633,115.50591,45.43987,36.32239,,,146.06030,69.60624
20010112,,153.28793,141.60182,,174.02216,155.80772,209.45998,71.56466,239.56847,,138.85490,456.01241,145.69714,87.76404,22.26601,12.26664,115.33248,45.20672,38.00336,,,146.16207,69.97113
20010115,,153.53508,141.83073,,174.58514,156.33208,209.65305,71.83550,239.74680,,138.25360,455.86987,146.17011,87.89921,22.74910,12.63221,113.30048,45.73206,38.45679,,,145.44703,70.35968
20010116,,154.54427,142.88142,,176.03513,157.81989,209.84766,71.49003,239.84236,,138.27856,457.42537,145.24757,87.24150,22.16074,12.72339,115.18950,48.21876,39.10561,,,145.37196,71.22645
20010117,,154.09605,142.48009,,175.56570,157.42041,208.57692,71.31343,238.38692,,137.75737,453.95128,144.90638,86.85221,22.61614,12.73730,113.79213,49.42909,38.85346,,,144.76070,71.49158
20010118,,156.23640,144.50684,,177.83818,159.51433,211.29802,70.94697,241.72403,,140.21109,463.43627,143.07946,87.51358,22.59770,12.63986,113.10030,50.09815,39.28098,,,147.39916,72.25941
20010119,,159.04631,147.05496,,181.51195,162.76741,216.41260,72.31712,247.49240,,141.18643,475.60772,144.91041,89.66787,22.93757,12.54738,120.75704,50.15276,40.69258,,,148.31783,73.66101
20010122,,160.12785,147.87823,,183.10242,163.96945,218.65933,72.91294,250.17276,,140.98949,480.97106,144.61806,92.29542,23.02626,12.95198,117.58259,50.18350,41.24985,,,147.99867,74.52220
20010123,,159.82729,147.58519,,183.02087,163.89104,218.53632,73.41991,249.44263,,139.87312,479.19497,144.15049,92.29872,23.50637,12.82554,129.86854,50.16981,41.25125,,,146.84018,73.81719
20010124,,159.37334,147.14305,,183.02129,163.89143,218.56885,73.45515,249.43549,,137.78577,479.19953,144.14955,92.29875,23.45024,12.92612,129.91740,50.16987,41.20922,,,144.77771,71.60922
20010125,,159.63548,147.39842,,183.13156,163.99702,218.73625,73.64409,249.63960,,138.63210,479.20202,144.28528,92.29808,24.53989,12.93270,129.79256,50.20832,41.17371,,,145.85802,70.40881
20010126,,158.57793,146.30843,,181.73875,162.58098,218.57387,73.46913,249.45139,,138.29721,479.17677,143.19818,92.98271,24.07320,12.91699,129.80304,50.20660,38.26692,,,145.45276,70.69304
20010129,,158.52821,146.23332,,181.57738,162.38951,219.60106,74.09914,250.59380,,138.59343,480.64602,145.05226,93.28764,24.16131,12.75131,132.87895,48.78180,38.87239,,,145.79468,70.58353
20010130,,158.90491,146.61000,,181.66481,162.48677,217.76692,74.29858,248.36812,,140.04185,474.38238,146.24290,93.17555,23.50811,12.96183,131.68004,50.50070,38.68492,,,147.24694,71.93451
20010131,,161.54715,149.12576,,185.02753,165.62413,220.40411,75.35916,251.40181,,141.25787,479.68521,148.97439,93.83400,24.22366,13.28663,131.37417,51.66815,40.85830,,,148.44974,73.21002
20010201,,161.80371,149.37561,,184.66798,165.28009,220.77760,75.12957,252.02556,,143.60760,481.48009,148.75379,93.83434,24.16859,13.17260,128.92577,51.18021,40.35393,,,150.90359,74.56085
20010202,,162.05353,149.51463,,185.32646,165.76524,220.57420,75.77394,251.24126,,142.61484,479.07517,147.97484,95.02593,24.39429,14.01338,132.32834,52.30922,40.26100,,,149.90816,73.63532
20010205,,158.94420,146.54922,,181.54285,162.23248,217.73888,75.27399,247.75871,,140.61903,471.61466,146.62942,94.30735,23.89597,14.03904,133.80095,50.89657,37.80342,,,147.83545,72.38913
20010206,,159.10408,146.70474,,181.66087,162.34514,218.39095,75.17004,248.57796,,140.97052,473.93181,146.62523,94.30970,23.43591,13.66887,136.16202,50.15384,38.41924,,,148.22509,72.39752
20010207,,158.22293,145.91785,,180.83282,161.65193,219.23969,74.86223,249.80380,,139.61102,477.42039,146.85005,93.49496,23.67751,13.54090,133.18095,48.83806,37.58633,,,146.70206,72.50176
20010208,,158.00893,145.83322,,181.06619,162.04721,218.15244,75.34216,248.48949,,137.86839,472.71653,150.13199,92.08051,23.70334,13.36258,134.91400,49.39922,38.62785,,,144.84933,71.78191
20010209,,157.97879,145.73103,,181.36646,162.23331,217.79686,75.01026,248.35120,,136.75363,472.51996,149.17193,92.91270,23.52266,12.93730,132.91458,49.83274,39.06382,,,143.56634,72.15989
20010212,,157.90944,145.66815,,180.90027,161.79375,216.65654,75.30933,246.94345,,137.95001,468.14712,150.57970,92.85929,23.00153,12.95968,133.54294,50.07895,39.11851,,,144.80212,72.96455
20010213,,159.23038,147.04510,,183.04463,163.97112,217.86348,75.14880,248.36856,,137.05287,472.34715,150.65597,91.82681,23.37959,12.85618,134.80287,51.85047,39.45586,,,143.90239,72.12995
20010214,,158.08632,146.00610,,181.75046,162.83742,217.10614,74.11910,247.65590,,135.99989,472.81447,148.39057,90.96698,22.87565,12.86352,130.98058,50.39489,39.92138,,,143.01795,69.67927
20010215,,158.41180,146.32722,,182.81664,163.86327,216.30835,74.30827,246.46353,,134.03093,469.81024,148.27346,90.92010,22.91066,13.41156,130.97214,52.49910,39.93674,,,140.96105,68.55341
20010216,,158.10339,145.97914,,181.89934,162.91930,215.04575,74.07324,245.34888,,135.59453,466.52249,148.28851,91.46490,22.93721,12.97606,126.93193,51.99249,40.36739,,,142.58694,69.51213
20010219,,156.30560,144.30440,,179.81210,161.02811,213.26649,73.37750,243.21086,,134.11380,462.89007,146.67969,90.59410,22.31812,13.07628,126.23246,50.98119,39.67310,,,140.90643,69.81463
20010220,,157.03558,144.96391,,181.14603,162.23291,214.30666,74.04776,244.44533,,133.13831,464.29031,148.68342,91.18212,22.45001,13.19523,125.45119,51.21053,40.92583,,,139.74170,70.50930
20010221,,156.08850,144.04237,,179.35114,160.51672,212.33279,73.69765,242.13544,,134.61218,459.10297,147.68483,91.17231,22.11110,13.35157,123.09684,51.10958,39.65893,,,141.39663,70.36147
20010222,,153.51414,141.50279,,175.94757,157.21516,209.41733,73.10581,238.89609,,133.83627,451.64617,145.97264,91.54197,21.97313,13.27315,118.87529,49.36010,38.70939,,,140.63145,69.52730
20010223,,153.99982,141.98706,,176.80724,158.05336,211.51714,73.44988,241.22421,,133.27742,457.24240,146.10912,91.41336,23.10390,13.30497,122.21837,49.08647,38.31850,,,139.90368,70.44567
20010226,,154.08678,142.10968,,176.68605,157.99014,211.19353,73.52372,240.96231,,134.06915,456.03176,147.43008,90.97976,22.91659,12.86595,123.46814,49.02324,38.57635,,,140.78997,70.38934
20010227,,152.42790,140.49594,,174.14186,155.55844,207.70280,73.27718,236.65689,,134.70683,445.83536,145.70621,90.95827,23.37340,12.75347,126.83345,48.71298,37.96767,,,141.43098,70.97053
20010228,,152.27431,140.36292,,173.72586,155.18344,207.14650,73.23679,236.08057,,135.35080,444.21340,146.24000,90.76887,23.09472,12.48365,127.35592,48.71462,37.76348,,,142.30495,69.60795
20010301,,149.59532,137.84543,,169.42043,151.19135,201.96553,72.18957,229.93642,,137.01836,430.94985,143.77674,89.72130,22.25273,12.55693,125.57425,47.09930,37.55683,,,144.00802,70.89704
20010302,,147.54367,135.85509,,166.40659,148.31853,198.07643,72.35041,224.98787,,137.37677,418.39445,143.89377,89.63194,21.41715,12.56504,131.14273,47.02837,36.02637,,,144.28048,71.97908
20010305,,148.46156,136.72644,,168.07855,149.88686,199.41335,72.01625,226.64156,,136.16391,423.47582,142.84623,89.89049,20.81063,12.58416,129.96263,48.04753,36.35740,,,142.99178,71.47147
20010306,,149.35896,137.60019,,169.71251,151.44986,201.52553,72.10528,229.11690,,134.98036,429.81049,142.97188,89.89371,20.85074,12.69112,130.11313,48.29832,36.83508,,,141.60951,72.04667
20010307,,149.23283,137.51080,,169.84914,151.62709,200.16101,71.98482,227.54565,,133.95741,425.89111,142.84020,89.51148,21.30029,12.62706,129.43375,49.61674,36.78913,,,140.40027,72.66882
20010308,,148.89685,137.24948,,169.64355,151.52199,200.03838,71.50288,227.55513,,133.08167,426.83163,142.36476,88.75841,21.08853,12.49097,127.54865,48.95422,37.57109,,,139.42794,72.66151
20010309,,147.84898,136.28183,,168.39729,150.40306,199.29900,71.06553,227.01073,,132.31526,425.72887,142.28632,88.15394,21.45775,11.71454,127.45789,48.47342,36.52935,,,138.58521,72.58461
20010312,,144.43861,133.05356,,163.63589,145.97685,193.85526,69.56339,220.85475,,132.10724,412.89570,138.78944,87.08847,21.24695,10.84761,127.69777,47.43487,34.70143,,,138.37229,72.42788
20010313,,141.78757,130.55774,,161.03662,143.60954,189.67680,67.89854,216.15503,,128.37206,404.44997,134.26788,86.10418,21.13804,10.75036,122.62551,47.82495,33.73246,,,134.38465,71.02752
20010314,,141.45226,130.24353,,160.77647,143.37781,187.92360,67.69564,213.99141,,127.67713,399.54617,133.50104,85.96289,20.86992,10.89145,122.68266,48.19965,34.84895,,,133.47558,72.20417
20010315,,141.67886,130.54314,,161.72981,144.39967,188.86998,67.04456,215.24709,,125.62541,404.28043,132.48488,85.06125,20.44560,10.95150,119.81051,48.91843,34.56983,,,131.18917,72.26031
20010316,,141.44499,130.35046,,161.33885,144.07439,188.40152,66.25925,214.79321,,125.82013,404.97627,130.35076,84.66007,20.05446,10.47649,121.72022,49.00336,34.16997,,,131.33561,72.86149
20010319,,140.00778,129.04509,,159.28450,142.23994,186.70946,64.98479,213.04932,,125.88723,403.20357,127.35525,83.58151,20.05174,9.95164,120.65402,47.68693,33.93320,,,131.45645,72.46362
20010320,,139.04155,128.14291,,157.69417,140.77232,184.21599,64.75703,210.13107,,126.61099,396.06048,127.13155,83.13724,20.06342,9.80457,120.57699,47.66083,33.69006,,,132.07410,74.06780
20010321,,138.30458,127.34071,,157.13522,140.12015,183.69543,64.76028,209.48953,,125.04193,394.42967,126.23698,84.10252,19.85967,10.01818,119.10486,47.50856,33.36865,,,130.50423,72.57494
20010322,,135.62451,124.74313,,153.84158,136.98628,177.47714,63.73612,202.22096,,123.42533,377.86913,123.02450,83.95838,19.69573,9.85446,117.00825,48.33788,32.81375,,,128.98598,70.18381
20010323,,136.40591,125.51856,,155.21423,138.31967,177.98662,64.63195,202.70949,,122.55941,376.99558,126.26448,83.79368,19.83346,10.19715,116.44630,49.07677,34.02210,,,127.85779,71.61092
20010326,,138.49431,127.55265,,157.78978,140.78401,180.92476,64.12166,206.28661,,123.78604,387.55309,124.27775,83.79491,20.07212,10.18244,115.45786,49.98108,34.45989,,,129.32040,70.58829
20010327,,136.65097,125.79555,,155.21359,138.37222,177.31053,62.77247,202.03954,,123.69125,379.99877,119.73124,83.35705,19.79783,10.02837,115.17480,49.93592,33.51000,,,129.25555,70.20937
20010328,,136.52878,125.71584,,155.21510,138.42824,178.14427,62.36345,202.89799,,123.12319,383.72072,118.13373,82.90876,19.54537,10.32555,115.35943,49.35261,33.36529,,,128.68654,69.65296
20010329,,135.10616,124.43961,,153.26486,136.71413,175.60922,61.39201,199.80428,,122.92567,378.49102,115.24143,81.66005,19.52004,10.42788,115.59113,49.23342,32.51965,,,128.48414,69.50275
20010330,,134.96777,124.36593,,153.67204,137.18858,177.07764,61.91644,201.51376,,120.96031,381.62550,117.93031,80.96317,19.41281,10.44715,116.38605,48.71030,32.35126,,,126.43522,68.34115
20010402,,133.60565,123.03769,,151.50159,135.11070,176.26270,60.92845,200.65544,,121.74786,381.62437,114.69122,81.00480,19.20313,10.25592,115.29043,46.93605,31.44230,,,127.28499,68.53710
20010403,,132.16423,121.77884,,149.37617,133.27948,174.47676,60.53184,198.56674,,122.02554,377.20656,115.01291,79.32548,18.92848,10.16942,116.63057,45.72812,30.99402,,,127.53697,69.05257
20010404,,129.24738,119.25228,,144.73747,129.28017,168.17627,59.04258,191.31152,,123.68236,361.84628,113.86652,75.68291,18.28637,9.80227,116.80253,45.17656,29.77172,,,129.39121,68.84159
20010405,,129.83308,119.83394,,145.31436,129.84787,168.97803,60.01259,192.33017,,124.49899,361.85235,117.77133,75.54149,18.57019,9.59467,117.19872,45.32173,29.77277,,,130.27149,69.05306
20010406,,132.18655,122.21410,,148.15086,132.68390,171.71396,59.45311,195.54779,,126.09968,371.53372,116.76255,74.46865,18.49264,9.54573,118.03806,46.22646,31.07103,,,132.06505,68.82917
20010409,,129.84830,120.15904,,145.19887,130.16881,168.32132,57.28126,191.57191,,124.94305,366.68171,111.33296,71.89676,18.13370,9.51426,118.21049,45.23502,30.52975,,,130.79239,68.77238
20010410,,129.94836,120.25604,,145.05582,130.03175,169.08257,57.81198,192.32407,,125.86561,367.66211,112.65357,71.90049,18.33119,9.86186,118.24625,44.63462,30.18222,,,131.85027,68.41687
20010411,,133.50150,123.58643,,149.25275,133.86629,174.14522,58.45115,198.25558,,128.55920,381.39775,113.41159,73.37133,18.61260,9.91692,117.89323,45.62570,31.32472,,,134.82275,68.46785
20010412,,135.54070,125.58369,,151.58614,136.11444,176.87895,58.10746,201.49831,,130.34921,390.53519,112.07377,73.20916,19.16696,9.83665,117.95645,46.18652,32.05175,,,136.75801,68.87712
20010413,,135.54749,125.43398,,151.59572,135.90637,177.26622,58.57701,201.95322,,130.34921,390.53519,112.07377,75.04026,19.16696,9.83665,117.95645,45.83934,32.13105,,,136.75801,68.87712
20010416,,134.95802,124.86985,,150.64000,135.00623,177.04384,58.31677,201.79860,,130.74371,390.51169,111.65223,74.93261,19.10114,9.57768,117.89000,45.23261,31.26003,,,137.17988,69.01089
20010417,,132.96143,122.98907,,148.39418,132.94603,172.85593,57.52228,196.95561,,128.86528,379.81356,109.90276,74.21585,18.68132,9.44549,116.71309,45.30033,31.63163,,,135.15866,68.49101
20010418,,135.44518,125.45077,,152.54800,136.97760,177.45099,58.36128,202.43002,,126.79200,391.63353,113.35454,73.67697,19.55507,9.29633,115.88663,46.03939,33.71810,,,132.83250,68.80991
20010419,,140.34673,130.16089,,157.90143,142.01161,183.47202,59.01513,209.60512,,131.92210,408.23394,115.51254,74.34765,19.63551,8.99855,116.86117,47.30998,35.74831,,,138.20304,71.63127
20010420,,139.98476,129.71434,,156.72325,140.75491,182.40823,59.02852,208.65804,,134.08165,404.97914,115.99678,75.45527,19.07774,8.26781,116.58364,47.08343,34.86481,,,140.39886,73.42738
20010423,,139.05022,128.83664,,156.44858,140.53601,181.72105,59.48671,207.84404,,130.67114,401.75412,118.07988,75.08873,19.01553,8.25567,117.18992,47.02118,35.26057,,,136.81741,71.65529
20010424,,138.54335,128.38527,,155.87053,140.04166,181.23761,59.26003,207.21788,,130.22015,400.85618,117.27849,74.60129,19.34537,8.37049,117.78917,46.75041,35.04010,,,136.36489,71.22483
20010425,,138.20906,128.04327,,155.29550,139.46902,180.70093,59.10090,206.52151,,130.55437,399.62831,116.24039,74.79846,19.33764,8.43481,119.84656,46.07217,35.57284,,,136.68745,71.66261
20010426,,138.56700,128.34453,,155.39397,139.49799,181.18623,59.12565,207.18701,,131.88248,401.03612,116.22781,75.34745,19.24729,8.36329,116.41464,46.12357,35.06351,,,138.11012,72.09251
20010427,,138.42709,128.13237,,155.34853,139.34898,182.79010,59.71303,209.01831,,131.38606,404.42633,117.33566,76.23810,19.30785,8.53925,115.44140,45.16113,34.41309,,,137.52302,72.44661
20010430,,139.50963,129.17371,,156.40562,140.34267,183.48206,60.54794,209.76341,,132.92415,404.43665,119.96325,76.37343,19.50153,8.88655,111.63762,45.04221,36.09068,,,139.16701,72.97554
20010501,,139.96486,129.61641,,156.57980,140.50896,183.73866,60.85708,209.89009,,134.44603,404.44166,120.44477,76.37399,19.50367,9.32661,111.42067,45.07447,36.09069,,,140.78296,73.59930
20010502,,142.55649,131.81416,,159.96364,143.29266,189.29637,62.14143,216.29205,,135.35910,418.06491,121.12659,80.15721,19.51801,9.36450,117.17570,44.67125,37.03369,,,141.71244,74.34744
20010503,,142.82376,132.15085,,159.96109,143.39676,187.99730,61.94202,214.60187,,136.59682,414.62885,120.55578,79.25851,19.60439,9.73469,117.88105,45.54866,37.30883,,,143.13420,73.85350
20010504,,140.20491,129.86382,,156.60628,140.55359,184.01967,60.79512,209.83780,,135.46411,405.44742,118.77594,76.21094,19.69293,9.94480,118.19980,44.08767,37.41093,,,142.00985,72.65800
20010507,,141.46603,131.09027,,158.29980,142.17099,186.29655,60.74266,212.52562,,135.75676,412.47341,118.62159,76.21289,19.70439,9.94514,117.50882,44.15580,38.10946,,,142.33114,72.68018
20010508,,140.62932,130.37851,,157.25003,141.31001,185.29988,60.16007,211.38640,,135.32269,410.91003,117.71495,75.01723,19.69146,9.87424,117.36855,43.80124,37.64012,,,141.91481,72.08701
20010509,,141.11481,130.81143,,157.56714,141.55836,185.80077,60.00528,212.02299,,136.52353,412.81340,116.68476,75.47731,20.01980,9.74480,117.59685,44.25065,36.94771,,,143.17925,72.67913
20010510,,141.33817,131.01620,,157.02434,141.02255,186.11833,60.30204,212.46005,,139.31416,413.03407,117.78037,75.62351,20.23372,9.57886,117.77587,43.26819,36.91682,,,146.18208,73.45618
20010511,,141.75696,131.44405,,157.92482,141.91118,186.29912,60.54410,212.61418,,138.31256,412.97706,118.89055,75.38319,19.90040,9.53027,121.81230,44.20792,37.16660,,,145.04315,73.74653
20010514,,139.55043,129.34518,,155.14902,139.32542,182.16916,59.71976,207.84041,,137.19084,402.52933,116.73876,74.82948,19.71496,9.35659,121.44977,43.63619,37.31586,,,143.90418,72.80070
20010515,,139.40907,129.24130,,154.78302,139.02252,182.33243,59.79330,208.03101,,137.72993,402.84011,117.41156,74.43558,19.67716,9.40873,120.41354,43.21328,36.96590,,,144.51441,72.66963
20010516,,139.24869,129.09262,,154.35718,138.64003,183.16949,59.56728,208.94148,,138.37589,405.93904,115.86408,74.99084,19.47711,9.59028,120.36304,42.45086,36.14228,,,145.20600,72.88183
20010517,,142.08896,131.72574,,157.45450,141.42197,186.31873,60.15778,212.59842,,141.36435,414.00085,117.70747,75.12733,19.60912,9.71790,119.87253,43.01841,38.04153,,,148.38012,74.10039
20010518,,141.07915,130.78957,,156.38533,140.46167,184.45180,59.79269,210.42314,,140.19786,409.25916,116.97934,74.54753,19.58266,9.72439,118.81589,42.81399,38.44177,,,147.06393,74.34419
20010521,,142.16566,131.79684,,157.08311,141.08841,186.62584,59.70730,213.00688,,142.92276,416.05341,116.81044,74.66922,19.32374,9.73322,117.07597,41.16509,39.85496,,,150.03456,74.74290
20010522,,142.87149,132.45119,,158.63829,142.48523,188.69415,60.23723,215.38847,,141.11461,420.99304,117.89640,75.11433,19.81484,9.80351,118.08140,41.60761,39.89662,,,148.11041,74.03992
20010523,,143.87846,133.38472,,160.44020,144.10367,188.85513,60.78181,215.55855,,139.88860,420.12227,118.77382,75.94440,20.31503,9.83638,118.37469,43.53464,40.59069,,,146.98238,71.91725
20010524,,143.83203,133.34167,,160.55461,144.20642,189.05643,61.11950,215.80638,,139.30382,419.88941,119.30085,76.69789,20.41643,9.83329,117.85094,43.61548,40.44809,,,146.30679,72.18640
20010525,,143.42313,132.96259,,159.86377,143.58592,188.66414,60.65659,215.25543,,139.66893,419.85638,117.81668,76.13268,20.31563,10.13009,116.27384,43.06647,40.30955,,,146.67977,72.47340
20010528,,142.86011,132.44063,,159.00818,142.81746,188.61967,60.42901,215.23819,,139.86064,420.28941,116.83027,76.23236,20.60748,10.13104,114.44237,42.33436,39.63441,,,146.92502,72.16361
20010529,,142.26663,131.89044,,158.68842,142.53024,187.85443,60.85766,214.06212,,138.17368,416.90361,117.43115,76.43061,20.16974,10.81963,114.30936,41.77032,40.86385,,,145.11110,71.68213
20010530,,140.73151,130.46729,,156.83002,140.86108,185.24265,60.42044,211.00775,,137.15675,410.08738,115.67905,76.63301,20.11646,10.73422,115.40153,41.47434,40.61581,,,144.16067,70.05930
20010531,,138.93655,128.80325,,155.05966,139.27100,182.98187,60.52457,208.26492,,134.66061,402.98352,115.59405,76.79064,20.09267,10.90576,116.30761,41.43121,39.68009,,,141.58195,68.36615
20010601,,138.60982,128.50034,,154.21527,138.51257,182.41455,60.16475,207.82474,,135.90181,402.16313,115.17180,76.69427,20.16397,10.32259,116.86424,41.00793,39.21795,,,142.94196,68.48432
20010604,,139.23131,129.07649,,154.78847,139.02740,183.56271,60.46785,209.17642,,136.89543,404.88278,116.29639,76.69456,20.20760,10.32259,116.71086,40.78379,39.35918,,,144.05975,68.30861
20010605,,140.34306,130.10718,,156.32080,140.40372,186.07715,60.82768,212.06078,,137.02620,411.59612,117.80335,76.24403,20.22542,10.53463,115.83696,41.46643,38.35506,,,143.98437,70.32462
20010606,,141.73674,131.39920,,157.79671,141.72932,187.01753,60.77391,213.17990,,138.63519,414.57618,118.00777,75.92441,20.15427,10.54781,114.80997,42.71641,38.38627,,,145.62277,71.62964
20010607,,142.64110,132.23759,,158.41341,142.28323,188.44350,61.03787,214.81976,,140.78664,418.23412,118.44303,76.36585,20.14462,10.56267,116.31805,42.19827,38.74222,,,147.97259,71.91740
20010608,,144.29446,133.77039,,160.55708,144.20865,190.12303,61.84612,216.79997,,141.41997,421.30333,120.45207,77.31850,20.37870,10.54734,116.26257,42.91965,40.18082,,,148.65107,72.12338
20010611,,143.56902,133.09784,,159.63858,143.38367,188.77180,61.62931,215.15892,,141.07043,417.75438,118.65171,78.05991,20.47698,10.62011,117.51955,43.32786,39.22047,,,148.35278,71.31215
20010612,,142.87854,132.45772,,158.72523,142.56332,187.30688,61.69364,213.27495,,140.86424,413.16127,117.56287,78.80618,20.43283,11.02709,117.40920,43.33778,39.08360,,,148.12562,71.30250
20010613,,142.87721,132.45650,,158.36501,142.23978,187.59491,62.30286,213.59074,,142.02666,412.51570,118.88567,79.36369,21.01267,11.00740,118.98963,42.39777,39.43563,,,149.32858,72.06867
20010614,,141.30632,131.00017,,155.98991,140.10652,184.72517,62.34026,210.19328,,142.52130,403.73871,119.19577,79.27646,20.69392,11.01414,120.22099,41.50584,39.34357,,,150.01527,70.79131
20010615,,141.03905,130.75240,,155.49316,139.66035,183.25290,62.31200,208.46042,,142.90599,399.35396,120.35245,77.82476,20.91029,10.99443,120.81411,41.81449,39.66998,,,150.42896,70.90206
20010618,,139.16754,129.01740,,153.66393,138.01736,181.66182,62.18494,206.62823,,140.25073,394.85563,120.59755,77.43335,20.56927,11.02598,118.24487,41.04897,38.90144,,,147.57584,70.11752
20010619,,139.59605,129.41464,,154.37207,138.65340,183.31390,62.07066,208.63495,,139.92050,400.13955,119.95824,77.85572,20.66737,10.97707,115.85244,40.84449,38.64314,,,147.26932,69.57663
20010620,,138.50291,128.40123,,152.66127,137.11681,181.05783,61.64278,205.84677,,140.45293,394.37814,118.44903,77.28362,20.52427,11.31674,115.85628,40.70223,38.00031,,,147.89446,69.24725
20010621,,139.27907,129.12079,,153.83955,138.17511,183.85387,61.79465,209.11780,,140.19307,402.46085,118.33713,77.96891,20.47094,11.33994,116.06001,40.15953,37.84467,,,147.61280,69.19303
20010622,,139.39781,129.23087,,153.89877,138.22830,184.30986,62.51097,209.64503,,140.54591,402.05629,120.93461,77.94519,20.62131,11.37893,115.67500,39.82000,37.93289,,,147.94064,69.76778
20010625,,139.27124,129.11353,,153.78722,138.12811,184.10532,62.26643,209.47238,,140.32683,402.04677,119.93587,78.25627,20.69050,11.27628,114.33229,39.84168,37.91631,,,147.74478,69.34147
20010626,,138.16335,128.08643,,151.80426,136.34706,182.38669,62.50699,207.42683,,141.67628,396.24505,120.18159,78.81573,20.71422,11.33556,114.47127,38.79105,37.44138,,,149.17599,69.91325
20010627,,138.12131,128.04745,,152.11940,136.63010,182.42336,62.07608,207.50650,,140.46030,397.43017,119.27846,78.18941,20.76569,11.27235,113.90564,39.26042,37.33369,,,147.84093,69.81288
20010628,,136.70575,126.73515,,150.49010,135.16670,180.50853,61.92567,205.38593,,139.24892,392.00918,119.69351,77.73312,20.69921,10.94559,114.11401,38.69857,37.11392,,,146.50037,69.80935
20010629,,139.07576,128.93230,,153.28229,137.67459,183.15965,62.64430,208.33206,,141.06824,398.24244,121.19349,78.33378,20.64661,11.34694,114.37399,39.85947,37.99926,,,148.59465,69.07509
20010702,,138.49585,128.39468,,153.01521,137.43471,182.47414,61.81498,207.61920,,139.27098,398.24954,119.34463,77.37510,20.66117,11.23526,111.92835,40.02166,38.03901,,,146.60539,69.07402
20010703,,139.22708,129.07259,,153.51680,137.88522,183.83421,61.90519,209.26306,,141.00163,402.15082,119.17730,77.95234,20.85520,11.15453,111.21656,39.64596,37.98463,,,148.51753,69.10610
20010704,,138.92720,128.79459,,153.07181,137.48553,183.99971,61.83803,209.47821,,141.06949,402.82218,118.37785,78.63676,20.76772,11.11353,110.99995,38.78909,38.16504,,,148.65650,68.52218
20010705,,137.45801,127.43254,,151.88219,136.41705,182.44214,62.45604,207.59535,,138.18347,396.53845,117.96563,81.26270,20.68204,11.18159,112.34348,38.57444,37.89530,,,145.48947,68.27118
20010706,,136.23596,126.29961,,151.18463,135.79051,182.18674,62.14928,207.27126,,134.83452,396.53552,115.87566,82.06230,20.74361,11.25163,112.12309,38.45589,36.85294,,,141.82833,67.85259
20010709,,134.14445,124.36066,,148.40166,133.29092,178.98814,62.03025,203.47542,,134.26422,387.12572,115.38113,82.00245,20.66205,11.32723,112.54836,37.91562,35.69408,,,141.18950,67.92205
20010710,,134.42688,124.62248,,148.30244,133.20181,179.50421,62.30928,204.09833,,135.88321,387.98968,116.68306,81.85288,20.61573,11.33611,111.49208,37.44915,35.55104,,,142.89165,68.74443
20010711,,132.69463,123.01658,,145.94270,131.08234,177.09203,61.60571,201.25452,,135.58881,382.43902,115.41809,80.83288,19.89907,11.39727,110.75110,36.52726,34.93147,,,142.63411,68.11887
20010712,,133.84067,124.07903,,147.50821,132.48845,178.43004,61.61668,202.76953,,135.76953,386.47299,116.14006,79.84334,20.03047,11.50459,111.42972,37.23289,35.53596,,,142.84051,68.06052
20010713,,132.91580,123.22161,,145.86440,131.01201,177.94168,61.68069,202.13686,,136.85861,384.82943,114.83298,81.26832,19.87831,11.64980,111.43962,35.97214,34.53885,,,144.00153,68.46709
20010716,,132.82391,123.13643,,145.26147,130.47047,178.22421,61.97690,202.51538,,138.40269,384.94086,115.03391,82.63532,19.46688,11.56931,110.71069,35.07838,34.26674,,,145.75138,68.10021
20010717,,131.77779,122.16660,,144.37816,129.67711,176.80952,61.96799,200.87117,,136.46152,380.66820,113.77463,83.76888,19.73944,11.61728,108.79336,35.03786,34.21515,,,143.61632,67.97159
20010718,,131.23285,121.66141,,143.00085,128.44005,176.41844,62.28871,200.29700,,138.44380,378.67272,112.92988,85.40572,19.72189,11.85394,109.77150,33.78925,33.66911,,,145.72092,68.79165
20010719,,130.73166,121.19677,,142.33676,127.84357,175.14539,62.63025,198.66063,,138.30005,373.94706,113.32122,85.71956,19.79587,12.21717,109.44597,33.61980,34.13796,,,145.48721,69.47040
20010720,,130.43909,120.92554,,142.60114,128.08102,175.73734,62.90616,199.32251,,136.08806,375.04906,114.52640,85.59488,19.53030,12.28700,109.70968,33.87108,33.53500,,,143.10428,68.86884
20010723,,129.48871,120.04447,,141.26817,126.88380,174.99156,62.76876,197.92572,,136.05528,373.13101,113.67305,83.95298,19.41783,13.58862,109.34066,33.19665,32.61609,,,143.03764,69.14543
20010724,,128.92236,119.51944,,140.74982,126.41821,175.19807,63.15381,198.11986,,135.13573,372.78775,114.65557,84.32478,19.29236,13.75204,108.41317,32.23486,32.74969,,,141.98573,69.45393
20010725,,129.14259,119.72361,,141.37679,126.98134,175.13475,63.08022,198.28497,,134.09848,372.78090,114.50343,85.20053,19.18769,13.17251,108.18224,33.14702,32.74570,,,140.77373,70.03362
20010726,,129.24014,119.81404,,141.87378,127.42773,173.72556,63.32544,196.67790,,132.91946,367.88442,115.70156,85.21444,19.03780,13.05691,108.11782,34.48710,33.49530,,,139.36822,70.94680
20010727,,130.12906,120.63813,,143.31949,128.72623,175.39085,63.71852,198.53799,,132.30133,371.95665,116.51717,85.67306,18.79257,13.29675,108.03618,34.75450,34.10438,,,138.72335,70.58720
20010730,,130.00972,120.52748,,142.85892,128.31256,175.05919,64.49940,198.00204,,133.25897,368.95343,117.41595,87.31959,18.57815,13.69825,107.10661,34.75451,33.52155,,,139.76941,70.71820
20010731,,131.55751,121.96239,,144.87349,130.12201,177.55919,64.81638,200.88850,,133.81668,375.76382,118.64880,87.11821,18.53839,13.80025,107.57986,35.09011,34.20174,,,140.40188,70.58364
20010801,,133.73343,123.97961,,146.66664,131.73257,179.41223,65.13747,203.21994,,138.00690,380.59204,119.50374,87.94120,18.77414,13.54986,104.91567,35.16828,35.63261,,,144.96412,71.29147
20010802,,135.01454,125.16729,,147.82500,132.77298,179.35773,65.25131,203.24591,,140.13754,380.13542,120.32983,87.76932,18.97950,13.31195,105.29354,36.39351,36.26589,,,147.29933,71.51211
20010803,,134.31291,124.51683,,146.94867,131.98589,177.21899,65.10981,200.68509,,139.76375,373.97837,119.31321,87.44417,19.98788,13.44774,104.89893,36.78633,36.44239,,,146.91872,71.21012
20010806,,133.36465,123.63773,,145.64948,130.81897,175.73981,64.89487,198.94066,,139.63199,370.01865,119.42463,86.57145,19.84652,13.44285,105.33412,36.21133,36.40844,,,146.85307,70.48041
20010807,,132.40547,122.74851,,144.42577,129.71986,174.56509,65.10787,197.53046,,139.20328,365.89493,119.79771,86.85487,19.91105,13.56860,104.22547,35.58008,36.24244,,,146.40241,70.26193
20010808,,132.76093,123.07803,,144.83554,130.08792,174.06586,65.15550,196.79596,,139.50491,364.25186,119.18291,86.79449,20.37583,13.98876,102.98650,36.55439,36.21096,,,146.68356,70.74225
20010809,,130.76071,121.22371,,142.19826,127.71916,171.32928,64.72713,193.72314,,138.89005,357.00464,119.18494,85.97052,19.94876,13.71626,101.38880,35.90358,34.97821,,,145.92198,71.47685
20010810,,131.41852,121.83353,,143.16415,128.58672,172.20731,65.12416,194.55634,,138.77017,358.66748,120.46259,85.43512,19.94373,14.04866,104.60266,36.21436,35.47157,,,145.69868,72.30034
20010813,,131.47141,121.88256,,143.23863,128.65361,171.69615,65.37175,193.42189,,138.77095,356.47690,119.54252,85.19794,20.00047,15.22154,107.41708,36.55748,35.73485,,,145.65450,72.71014
20010814,,133.53487,123.79553,,146.30177,131.40486,175.36664,66.26798,197.67287,,138.29016,365.37780,121.04209,86.85005,20.04584,15.36319,107.60428,37.19981,36.72484,,,145.12021,72.72799
20010815,,134.75984,124.93117,,147.24109,132.24852,176.67674,66.04888,199.50494,,140.87283,369.93117,121.71508,86.39262,20.17717,14.56015,109.42076,37.43916,36.72484,,,147.90914,73.37037
20010816,,133.64447,123.89713,,146.00186,131.13548,173.65283,65.90076,195.95357,,139.77385,361.09101,121.04161,86.45485,20.26519,14.56611,109.22118,37.88529,37.15208,,,146.67690,73.51100
20010817,,133.40926,123.67908,,145.02470,130.25783,172.80115,65.71484,194.97441,,141.87744,358.96936,120.13604,86.51917,20.62115,14.56662,108.10371,37.37739,36.91638,,,148.91298,74.35698
20010820,,130.95190,121.40096,,142.26515,127.77926,169.70561,65.45891,191.13936,,139.55092,350.18621,118.78298,86.29232,20.35950,15.05916,107.94156,36.64513,36.00185,,,146.43049,73.50853
20010821,,131.30997,121.73289,,142.48410,127.97590,169.83228,65.65970,191.29160,,140.48340,350.06484,119.55679,86.27222,20.41584,15.02703,108.44362,36.78391,36.09566,,,147.43887,73.72638
20010822,,130.40266,120.89178,,140.89584,126.54938,167.64873,65.95758,188.71266,,141.46863,342.68707,120.03418,86.79060,20.55990,15.08239,107.94446,36.03702,36.60497,,,148.46789,74.28887
20010823,,130.71352,121.17995,,141.52051,127.11043,169.38499,66.32284,190.89227,,140.87022,347.03678,120.37197,88.28948,20.70197,14.78810,106.99673,35.74010,36.23970,,,147.80807,74.26522
20010824,,129.47522,120.03197,,139.54089,125.33240,167.61104,66.86765,188.73366,,141.60565,340.28015,119.92004,90.09224,21.36472,14.93924,107.60937,34.43391,36.27352,,,148.52027,75.19570
20010827,,130.93845,121.38848,,141.52666,127.11595,169.53140,67.73229,190.99620,,141.88223,343.93071,121.25523,91.72279,21.93237,14.93584,107.38029,35.17953,36.96866,,,148.78070,75.61379
20010828,,130.81371,121.27284,,141.30591,126.91768,169.47467,67.11627,191.14110,,142.02534,345.31007,120.57079,91.09024,21.60051,14.43910,106.98505,34.99916,36.84924,,,148.99254,75.12511
20010829,,130.77243,121.23457,,141.35849,126.96492,168.61967,66.99297,190.25719,,141.66408,343.02573,120.70944,90.84344,21.78538,14.16817,106.49162,36.19339,36.12566,,,148.50234,75.94536
20010830,,130.76646,121.22903,,141.49278,127.08553,169.07056,66.66011,190.69897,,141.19936,345.23253,119.55739,90.64116,21.34868,14.41975,105.71319,36.16735,35.88779,,,148.01443,75.70320
20010831,,128.97447,119.56775,,139.98941,125.73523,167.38470,67.15353,188.66698,,137.84618,338.87322,120.98898,90.64083,21.78151,14.52361,106.13805,36.16943,34.74285,,,144.44823,74.37066
20010903,,127.75007,118.43265,,138.38420,124.29348,165.43393,67.11169,186.52484,,137.43591,333.05716,120.50125,91.20060,22.33420,14.20025,105.23739,35.70999,34.45657,,,144.06944,73.68388
20010904,,129.05060,119.63832,,140.44347,126.14305,167.50804,67.08313,188.83514,,136.71948,339.42500,120.33764,90.84419,22.19999,14.52816,104.85112,36.18723,35.54962,,,143.34313,73.07480
20010905,,127.64677,118.33688,,138.59886,124.48628,165.55309,66.83939,186.55882,,136.26270,334.10497,119.36179,91.04528,22.05976,14.48854,104.60799,35.52805,35.06754,,,142.89634,72.53817
20010906,,126.05515,116.86134,,136.48941,122.59162,162.80479,66.65745,183.14595,,135.80367,326.22116,117.77173,91.09226,22.24072,14.86296,106.12950,34.82208,35.09098,,,142.44607,72.01074
20010907,,124.16702,115.11092,,134.38678,120.70309,159.55162,66.07554,179.47275,,133.95882,317.81259,114.88734,92.36500,22.12351,14.45868,106.96165,34.45829,35.21965,,,140.46824,71.42160
20010910,,123.43096,114.42855,,133.75270,120.13357,158.89668,65.60803,178.65379,,132.63974,316.98993,113.43138,92.26698,21.36557,14.55128,107.49517,34.34453,34.85179,,,139.21875,69.45856
20010911,,123.35565,114.35873,,133.07159,119.52181,159.50436,65.77521,179.35889,,134.49498,318.40779,114.72263,91.75928,21.20218,14.58523,107.25794,33.46580,34.02488,,,141.19446,70.16196
20010912,,116.37061,107.88315,,125.10831,112.36938,148.61542,64.10662,166.84634,,128.26172,289.74311,109.14378,91.75929,21.37649,14.08224,103.16747,33.67168,30.12470,,,134.75139,65.96160
20010913,,115.67297,107.23638,,124.13245,111.49288,148.27376,62.66784,166.41275,,128.22214,292.24764,108.20031,88.05355,20.02728,14.17157,102.90997,31.74446,31.54035,,,134.68808,66.14609
20010914,,113.77264,105.47466,,121.76809,109.36927,147.23232,60.58903,165.32002,,127.19576,294.21811,105.14409,84.45064,18.86362,13.89690,102.00643,30.12253,30.33439,,,133.61352,65.58382
20010917,,108.84897,100.91010,,117.44918,105.49013,140.48776,56.94928,157.89966,,118.52682,282.90941,99.32208,79.06541,17.72876,12.91107,96.86328,30.12252,29.46873,,,124.52978,60.90661
20010918,,109.13672,101.17686,,117.75738,105.76694,140.24638,56.84710,157.65143,,118.84778,282.43420,98.79186,79.23206,17.88887,12.72628,98.92024,30.12251,30.44650,,,124.78468,61.82719
20010919,,110.73430,102.65791,,119.91734,107.70697,144.08665,58.27126,162.07092,,119.13579,290.50033,100.07079,82.50436,18.66126,13.03267,97.29266,30.04094,30.41855,,,125.07048,62.12945
20010920,,108.37299,100.46883,,117.36859,105.41774,141.16953,57.59398,158.53561,,116.56744,283.35783,98.01406,81.83686,18.17531,13.29580,97.22985,29.29458,29.76143,,,122.26363,61.80507
20010921,,104.59498,96.96636,,113.05003,101.53892,135.47704,55.13891,151.99039,,113.25907,272.26481,92.36372,78.90895,17.73817,13.01857,95.65131,28.41155,28.98419,,,118.75297,60.42388
20010924,,106.13704,98.39596,,115.05213,103.33715,139.44504,55.76004,156.75696,,113.80755,282.73389,95.03743,78.89703,17.99343,12.82757,94.40069,27.72442,29.42482,,,119.42157,59.86212
20010925,,105.93298,98.20679,,114.00954,102.40071,138.66118,55.49713,155.88535,,116.33496,281.01782,94.32093,78.93804,17.76020,12.64630,95.66405,27.32989,28.78068,,,122.04437,61.45914
20010926,,107.11665,99.30412,,115.60860,103.83696,139.89941,55.20870,157.55585,,116.54775,285.49494,94.26871,78.75357,17.73177,12.20727,93.89421,28.44506,28.90205,,,122.24050,61.81914
20010927,,108.04794,100.16749,,116.97931,105.06810,142.89366,56.14232,161.15485,,116.33878,292.22773,96.74269,80.27209,17.57686,12.00744,94.00462,27.92136,28.93769,,,122.09495,61.03565
20010928,,110.79183,102.71126,,119.80076,107.60226,146.65831,56.59217,165.66078,,119.79221,302.50998,98.06869,80.89939,17.72955,11.85953,92.95551,28.52973,29.33711,,,125.78440,62.25227
20011001,,111.05880,102.95875,,119.67711,107.49120,146.48547,56.36322,165.67413,,121.45354,302.55079,98.45679,80.66227,17.45962,11.34627,92.60280,28.49769,29.33810,,,127.75396,61.03328
20011002,,110.85548,102.77026,,118.74177,106.65110,146.51648,56.40521,165.91479,,123.61557,302.54124,98.96136,81.05079,17.59560,10.94409,90.50289,27.29020,29.18766,,,130.01063,62.28167
20011003,,110.52754,102.46624,,118.15295,106.12224,146.00958,56.14051,165.35320,,124.04066,301.66492,97.61343,81.54475,17.57318,10.92980,89.03107,26.92050,29.13784,,,130.31459,63.81978
20011004,,113.22801,104.96976,,121.85089,109.44364,150.62730,57.17553,170.54482,,124.37331,313.01239,100.72451,81.13844,18.09093,11.47865,89.46929,27.36782,30.61784,,,130.62511,64.35125
20011005,,114.45753,106.10960,,122.42683,109.96093,150.37799,56.95399,170.33307,,128.22339,312.80400,100.61651,80.81565,17.94165,11.31885,88.64133,28.28748,30.72004,,,134.82880,64.87141
20011008,,112.10912,103.93246,,119.43008,107.26933,146.12013,55.36221,165.72786,,127.21391,303.89625,97.66789,79.43275,17.67100,10.50554,85.28492,27.81655,30.34525,,,133.70487,64.93493
20011009,,114.63592,106.27498,,123.25687,110.70645,150.94141,56.55065,171.30711,,126.28542,315.48209,99.90914,81.01663,18.28906,10.77520,83.91973,28.72007,31.12192,,,132.76821,64.10055
20011010,,113.88744,105.58108,,122.41582,109.95104,149.68555,55.66806,169.91487,,125.58218,313.86356,97.71607,80.16531,18.29203,10.73600,80.39969,28.72006,30.88331,,,132.02736,63.75744
20011011,,116.46311,107.96890,,125.55173,112.76765,152.44781,56.43653,173.10614,,127.19376,320.28763,99.66283,80.98639,18.22146,10.88662,79.97795,30.16946,31.89446,,,133.77657,64.07063
20011012,,116.12264,107.65327,,124.60316,111.91566,150.41177,57.04224,170.57213,,128.76677,312.68998,101.19942,81.25819,18.12077,11.12230,82.38875,30.40260,32.03798,,,135.36182,65.49914
20011015,,115.71315,107.27364,,123.36111,110.80009,149.35719,57.40552,169.29494,,130.98343,308.63394,101.86783,81.98667,17.86087,11.12749,84.29371,29.61208,31.93228,,,137.69678,66.58244
20011016,,116.42097,107.92982,,124.17721,111.53308,149.47018,57.36867,169.45355,,131.58005,309.06344,102.02139,81.69732,18.01948,11.09212,83.69356,30.33632,32.40923,,,138.31594,66.96007
20011017,,117.61832,109.03985,,125.45103,112.67719,151.12204,57.99295,171.35432,,132.94429,312.50276,103.33662,82.41740,18.33174,11.16027,84.31322,30.53274,32.77444,,,139.77834,67.39237
20011018,,115.19418,106.79252,,122.83492,110.32747,146.85703,57.22019,166.32103,,130.30592,301.57366,100.59626,82.18646,18.20919,11.27930,82.97524,30.46527,32.59326,,,137.01942,65.91575
20011019,,114.71074,106.34434,,122.62549,110.13937,145.89879,56.64726,165.20076,,128.74060,300.09320,99.11159,81.58300,18.07792,11.31403,81.94633,30.75964,32.88171,,,135.35823,65.26462
20011022,,114.71736,106.35048,,122.62560,110.13946,145.36635,56.28612,164.56085,,128.77124,299.37686,98.67117,80.63439,17.99233,11.40931,80.67066,31.20108,32.85363,,,135.38528,65.32791
20011023,,116.89745,108.37156,,125.18993,112.44269,149.97121,56.78783,170.02773,,130.43958,312.00389,100.27207,81.19753,17.96020,11.32630,79.37896,30.95244,32.99265,,,137.16667,65.92237
20011024,,118.23801,109.61434,,126.75358,113.84712,150.36969,56.97344,170.61096,,131.50935,312.74775,101.09860,81.48617,18.04281,11.07783,78.63829,32.06179,34.12240,,,138.31830,66.21731
20011025,,118.36550,109.73254,,126.93803,114.01279,150.29881,56.88055,170.45630,,131.49210,312.76234,100.74208,81.36253,17.78538,11.21228,79.51734,32.31133,34.21605,,,138.26114,66.56784
20011026,,119.00653,110.32681,,127.96104,114.93164,151.69656,56.74152,172.12117,,131.08717,317.30984,100.59431,81.09678,17.74300,11.10776,80.53637,32.58565,34.23336,,,137.82901,66.42158
20011029,,118.31905,109.68948,,126.80359,113.89204,149.12880,56.12953,169.17473,,131.71948,311.08214,99.36600,80.36710,17.57974,10.96568,79.92490,32.88102,34.49961,,,138.40199,67.58935
20011030,,116.80122,108.28234,,124.65179,111.95934,148.04021,55.80941,168.03186,,131.77428,308.59098,99.08094,80.14103,17.30171,10.63217,79.92411,31.47267,33.43968,,,138.50889,67.16217
20011031,,116.58460,108.08153,,124.55298,111.87059,147.84941,55.53259,167.76796,,131.09018,308.69698,97.93953,80.00433,17.41442,10.74114,79.68601,31.30106,33.73898,,,137.71547,67.49981
20011101,,117.17939,108.63293,,125.00338,112.27513,148.11087,54.83182,168.10883,,132.37370,311.20694,95.80323,79.68886,17.28845,10.65972,79.65036,31.49490,34.07864,,,139.08066,68.00573
20011102,,117.52037,108.94905,,125.68385,112.88631,148.10844,54.64140,168.19380,,131.70671,311.66781,95.40563,79.67311,17.35118,10.44224,79.68597,32.09871,34.60091,,,138.27183,68.66004
20011105,,118.96594,110.28918,,127.83237,114.81607,150.26265,54.34686,170.89714,,131.32549,318.87930,95.40586,79.29006,17.26061,10.00547,79.92167,32.85900,35.33439,,,137.78531,69.25776
20011106,,119.55657,110.83674,,127.53607,114.54993,149.44638,54.31334,169.91277,,135.06998,316.50314,95.40700,79.11227,17.17111,10.10199,79.20601,32.86439,35.71532,,,141.81134,70.33396
20011107,,119.22435,110.52875,,127.34146,114.37514,148.36647,54.18923,168.51414,,134.16386,313.55573,94.74036,79.05030,16.74790,10.40706,79.53108,33.53510,35.59443,,,140.86789,69.78933
20011108,,120.88326,112.06667,,129.49661,116.31084,151.49451,54.88269,172.04733,,134.75740,321.27131,95.58805,80.10799,17.04998,10.72220,80.19092,33.45466,36.44475,,,141.63432,68.77593
20011109,,121.44668,112.58900,,130.21715,116.95802,152.51469,55.25997,173.28757,,134.99611,323.41590,97.20852,80.06270,17.08541,10.60195,80.55354,33.32305,36.92291,,,141.96600,68.15200
20011112,,122.22236,113.30810,,130.62648,117.32567,152.53015,55.49954,173.46072,,137.26759,322.86865,97.78779,80.81879,17.40693,10.25650,79.77093,33.59605,37.35298,,,144.38460,69.02312
20011113,,122.30178,113.38172,,130.80580,117.48672,153.14107,55.50502,174.23795,,137.04169,324.69929,97.29260,81.61204,17.37243,10.11944,79.55290,33.28146,37.47054,,,143.91692,71.03448
20011114,,125.01451,115.89661,,134.04245,120.39381,155.96912,55.52210,177.49474,,138.96219,333.19416,97.28848,81.60906,17.07202,10.24937,80.17471,34.62847,38.77337,,,146.03693,71.06994
20011115,,127.34103,118.05344,,137.33128,123.34776,160.25557,57.45006,182.42139,,138.89694,341.35452,101.56162,84.25570,17.05951,10.44602,81.63404,35.68895,38.82037,,,146.01304,70.62058
20011116,,127.77419,118.45501,,138.03000,123.97534,160.59422,57.36123,182.78278,,138.59654,342.59700,100.33574,84.69289,17.60248,10.45140,83.43677,36.11836,39.22269,,,145.69029,70.53263
20011119,,129.00258,119.59380,,139.76036,125.52951,161.70824,57.87048,184.00063,,138.58298,344.69749,102.31024,84.16677,17.76631,10.65630,83.82411,36.98242,40.18982,,,145.70227,70.28162
20011120,,127.88023,118.55332,,137.99976,123.94817,160.37572,57.77359,182.47890,,139.19440,340.91584,102.02729,83.90537,18.33151,10.62559,82.21623,36.07567,39.49790,,,146.29291,71.07763
20011121,,127.94142,118.61004,,138.54065,124.43398,160.41652,58.38606,182.46133,,137.67677,339.52185,103.02666,84.66811,18.84268,10.73641,83.33024,36.75792,39.53528,,,144.73842,69.92511
20011122,,127.87302,118.54662,,138.68037,124.55949,160.95317,58.10123,183.09848,,136.88991,341.84700,101.82921,84.67189,19.09490,10.56812,86.51443,35.97025,40.40504,,,143.90230,69.60834
20011123,,129.32274,119.89061,,140.57700,126.26299,162.18420,58.66456,184.46410,,137.35963,344.16698,102.41367,85.72820,19.42297,10.68856,88.17608,36.58546,41.97451,,,144.49670,68.91064
20011126,,131.06837,121.50893,,142.83362,128.28984,163.17273,59.07961,185.57448,,138.01605,346.12228,103.75791,85.94300,19.10800,10.78245,88.84267,37.34214,44.39679,,,145.15356,69.55258
20011127,,130.96484,121.41295,,142.04816,127.58436,162.33003,59.49146,184.57773,,140.15073,342.55841,105.52181,85.44442,19.50465,10.71833,90.58824,37.24586,43.91273,,,147.33274,71.23992
20011128,,128.28059,118.92448,,138.58078,124.47004,160.11272,59.15521,181.92928,,139.13277,336.69904,104.08844,85.60501,19.23520,10.80289,91.18634,36.09836,41.03839,,,146.14377,71.82578
20011129,,127.89282,118.56499,,138.47791,124.37763,159.97983,58.76072,181.80560,,137.65802,337.27532,102.52098,85.62621,19.55371,10.68224,92.02943,36.14477,40.91013,,,144.45416,72.36906
20011130,,129.10072,119.68479,,139.97153,125.71918,161.98697,59.04425,184.18121,,138.33852,342.63099,103.87223,85.11607,20.02537,10.63440,92.03268,35.89954,42.00014,,,145.16485,72.75837
20011203,,129.65346,120.19720,,141.01515,126.65653,161.05806,59.18843,183.11612,,137.44930,339.46990,104.14089,85.58340,19.89145,10.66756,89.98418,37.64734,42.64901,,,144.35507,71.14552
20011204,,131.34941,121.76948,,143.62837,129.00366,164.49458,60.24979,187.20804,,136.68451,347.21269,107.57641,86.29138,20.03944,10.56114,89.21065,38.62900,42.42825,,,143.61278,70.18384
20011205,,134.80750,124.97533,,148.09502,133.01550,167.94734,61.46643,191.22820,,137.99814,354.61966,111.05729,87.25837,20.07590,10.55130,91.19159,40.08590,45.42026,,,144.93492,71.39780
20011206,,136.74988,126.77605,,150.66006,135.31937,169.33476,62.15564,192.78560,,138.54881,357.09962,113.07437,87.43175,20.28461,10.68000,92.24709,42.52888,45.35208,,,145.39029,72.82476
20011207,,138.17363,128.09596,,152.74445,137.19151,170.48256,62.49298,194.13913,,138.27151,359.72822,113.92972,87.90438,20.24656,10.65540,92.45257,43.59609,46.71675,,,145.10140,72.65959
20011210,,136.69772,126.72770,,150.83463,135.47615,170.07385,62.50952,193.67062,,137.72145,358.45296,113.27388,88.70220,20.22807,10.67248,91.51980,43.15509,43.82200,,,144.56977,71.94675
20011211,,136.20314,126.26920,,150.05679,134.77753,169.00966,62.19261,192.42809,,137.99628,356.02583,112.48231,88.74292,19.54425,10.67279,91.15583,42.80451,44.03075,,,144.77586,72.85593
20011212,,138.21895,128.13797,,152.93080,137.35889,170.35544,62.30980,193.94920,,137.86302,359.79892,112.65548,88.62511,19.79617,10.87073,90.14978,45.02197,45.03048,,,144.57098,73.39024
20011213,,135.87369,125.96377,,149.73001,134.48402,166.53752,61.50244,189.47263,,137.54195,350.27338,110.97838,87.40614,19.54558,10.85420,90.17062,43.84786,44.76745,,,144.21023,73.44274
20011214,,135.14676,125.28986,,149.05760,133.88007,165.80496,61.29701,188.61998,,136.37762,348.57102,109.91588,87.80688,19.43131,10.76333,91.64008,44.30680,43.51488,,,143.04272,72.32613
20011217,,134.30717,124.51151,,147.88187,132.82407,165.74060,61.25843,188.54440,,136.36372,348.47239,109.81945,87.80656,19.35114,10.76333,91.64016,43.68029,42.05716,,,143.07893,71.83310
20011218,,134.07295,124.29436,,147.36891,132.36334,166.16699,61.58382,189.01509,,136.97713,348.95250,111.00568,87.80751,19.21676,10.80573,92.31261,42.71555,41.94635,,,143.86988,70.74707
20011219,,134.21466,124.42575,,147.67307,132.63652,167.29567,61.98310,190.31654,,136.62489,351.36994,112.30724,87.80656,19.39497,10.82042,93.23298,42.05653,42.25333,,,143.43779,71.15943
20011220,,134.68103,124.85809,,148.77995,133.63071,167.63260,61.85814,190.64157,,135.11073,352.69752,111.70018,87.55608,19.57000,10.92172,94.78619,42.71684,43.16003,,,141.86831,70.17776
20011221,,131.63828,122.03726,,144.04213,129.37529,163.07721,61.45981,185.31993,,136.66922,339.92968,110.22153,87.75873,19.38893,10.88378,94.16477,40.89013,41.55830,,,143.52438,70.79945
20011224,,132.44266,122.78297,,144.77298,130.03172,163.79918,61.72495,186.18039,,138.00417,341.45190,110.54987,88.22797,19.82520,10.85173,94.16476,41.22583,41.69474,,,144.94271,71.33473
20011225,,133.26074,123.54140,,145.92189,131.06366,163.79964,61.72550,186.18092,,138.00417,341.45190,110.54987,88.22797,19.82866,10.85174,94.16476,42.76804,41.69474,,,144.94271,71.33473
20011226,,133.37344,123.64587,,146.10602,131.22903,163.98647,61.95527,186.41684,,137.91763,341.44569,110.14972,89.47894,20.01887,10.81165,94.13222,42.75822,41.87452,,,144.84185,71.38485
20011227,,134.33302,124.53547,,147.17787,132.19174,165.78000,62.41352,188.58015,,138.84074,345.72472,111.50971,90.30361,19.66351,10.65040,94.47303,42.28345,42.71145,,,145.88299,71.18034
20011228,,135.88159,125.97109,,149.06885,133.89017,166.91440,63.00226,189.77280,,139.79079,347.68908,112.55283,90.80365,19.89973,10.99294,94.64293,42.77426,44.58552,,,146.85856,71.88310
20011231,,136.76613,126.79112,,150.19284,134.89972,166.81750,63.17559,189.62825,,140.18661,346.96608,112.76480,91.15005,19.87270,11.07221,94.60621,44.15939,44.90459,,,147.28755,71.96150
20020101,,136.76613,126.79112,,150.19284,134.89972,166.81750,63.17559,189.62825,,140.18661,346.96608,112.76480,91.15005,19.87270,11.07221,94.60621,44.15939,44.90459,,,147.28755,71.96150
20020102,,137.62547,127.58779,,150.98958,135.61534,166.24084,62.83156,189.05513,,141.55939,346.07862,112.85018,90.08086,19.97852,10.78436,95.13532,44.40647,46.94416,,,148.72772,72.68654
20020103,,137.89168,127.83458,,151.52658,136.09766,167.63966,63.63455,190.70059,,141.01332,348.30969,115.09356,90.48740,20.63046,10.75125,95.65584,43.82734,47.28829,,,147.99632,73.90696
20020104,,140.91582,130.63815,,155.26802,139.45813,171.24377,64.80158,194.87480,,142.70580,356.29721,117.26309,92.21624,21.15469,10.82138,97.18195,44.94848,49.06045,,,149.80401,74.49502
20020107,,143.18932,132.74583,,158.28270,142.16585,173.71297,65.37137,197.67641,,143.30547,362.34004,118.40197,92.72172,21.37441,11.04502,97.63511,46.66088,49.73141,,,150.36600,75.45225
20020108,,141.70154,131.36656,,156.21359,140.30742,171.93120,65.26601,195.61562,,143.23477,357.22024,118.64758,92.18147,21.38206,11.02249,96.48979,46.27131,48.11999,,,150.26593,75.66221
20020109,,141.16794,130.87189,,155.60603,139.76172,169.28644,65.27437,192.44664,,142.75993,349.21156,117.49284,93.06552,21.51629,11.16337,96.87734,46.73769,49.35431,,,149.77593,75.33345
20020110,,140.00027,129.78938,,153.99887,138.31821,168.24091,66.04922,191.05777,,142.64854,344.12977,119.26850,93.64463,21.42920,11.53037,97.66781,46.54745,47.50171,,,149.57520,76.07491
20020111,,138.63031,128.51933,,152.13019,136.63980,167.33691,66.01712,189.85283,,142.46129,341.47914,118.72980,93.24875,21.83361,11.88556,97.77881,44.89663,47.25111,,,149.40496,75.72595
20020114,,138.88976,128.75986,,152.81244,137.25259,168.05408,66.49306,190.61719,,141.40013,342.46319,120.62658,92.66188,22.09782,12.08090,97.78130,44.35040,48.70244,,,148.33469,74.75517
20020115,,137.21884,127.21082,,150.48401,135.16124,165.77586,66.09701,187.86629,,141.33562,336.56535,118.92665,92.71284,21.87626,12.29737,97.25165,44.21595,46.74161,,,148.24381,74.94266
20020116,,136.19662,126.26316,,149.01128,133.83847,164.94093,65.67929,186.84003,,141.45741,335.08089,117.36735,92.76010,21.48565,12.36866,98.14746,43.21789,46.21084,,,148.42976,74.45144
20020117,,136.09294,126.16702,,149.35417,134.14644,165.20242,65.38293,187.10834,,139.82556,336.60696,116.43107,92.43403,21.46452,12.38931,99.70982,43.36492,46.38774,,,146.64247,74.30864
20020118,,135.94104,126.02621,,149.09270,133.91161,165.00931,65.51440,186.78662,,139.98599,335.69704,116.46851,92.67505,21.22194,12.43969,103.54236,43.41226,45.98951,,,146.72017,75.25822
20020121,,137.84135,127.78793,,151.37363,135.96028,165.42250,65.70102,187.19644,,141.28632,336.48154,117.30606,92.35954,21.01934,12.45481,107.09251,45.78505,46.58108,,,148.05433,76.23150
20020122,,137.15176,127.14863,,149.93607,134.66908,163.06160,65.25875,184.41792,,142.84935,330.44855,116.12448,91.72044,21.20770,12.51571,106.17724,45.59782,46.72697,,,149.70850,76.91957
20020123,,137.51042,127.48112,,150.32787,135.02100,162.94586,65.52509,184.14877,,143.22386,329.43722,116.41755,91.39964,22.03744,12.69097,109.43110,45.41312,48.01466,,,150.18529,76.31595
20020124,,138.04570,127.97736,,150.99928,135.62405,162.98517,65.70953,184.01717,,143.49359,329.09773,116.21460,91.17221,22.74105,13.05364,111.14910,45.56310,49.17402,,,150.47027,76.43938
20020125,,139.89377,129.69064,,153.64983,138.00471,164.88560,67.54334,186.15254,,143.31566,330.28273,121.19854,92.50491,23.14838,13.31890,110.67096,46.82597,50.49181,,,150.29765,76.21137
20020128,,140.54599,130.29529,,154.69502,138.94347,165.73856,68.54303,187.32150,,142.88765,330.37544,123.96459,94.28341,23.01504,12.97081,109.18752,47.26752,50.97282,,,149.87313,75.75590
20020129,,140.90549,130.62857,,155.06380,139.27469,168.10545,68.61308,189.99416,,143.34286,337.35174,123.58524,94.44017,23.13955,13.27923,108.36652,46.05449,50.76477,,,150.32152,76.26930
20020130,,138.37950,128.28682,,152.40349,136.88527,165.44092,68.34093,186.92326,,140.37485,329.97845,122.41936,94.78933,23.18579,13.14543,108.12899,45.65391,48.99332,,,147.21913,74.59525
20020131,,139.10504,128.95944,,153.04927,137.46530,165.99739,69.43717,187.36337,,141.62181,328.93559,124.42051,96.06776,23.26906,13.46526,112.53646,46.23284,48.76122,,,148.59213,74.64760
20020201,,138.67828,128.56381,,152.41150,136.89247,165.46028,69.29084,186.66492,,141.74805,327.67662,123.86000,96.06776,22.84873,13.54149,114.45345,46.06334,48.32763,,,148.65724,75.34424
20020204,,138.79605,128.67299,,152.23734,136.73604,165.64714,69.13630,186.91913,,142.88049,328.62479,122.68956,96.82297,22.82947,13.45647,114.40377,46.10897,47.64459,,,149.87822,75.63435
20020205,,138.25272,128.16930,,151.65816,136.21584,164.18091,68.59328,185.22581,,142.26524,325.54470,120.98794,96.18940,23.46337,13.43112,113.46762,46.00802,48.38737,,,149.24688,75.17714
20020206,,138.28966,128.20354,,152.09853,136.61136,164.29796,68.84444,185.45415,,140.97038,325.27459,122.43733,95.77647,23.88218,13.23592,112.78970,46.55409,48.31241,,,147.80867,75.23958
20020207,,136.73355,126.76093,,150.22478,134.92839,161.73006,67.82690,182.64725,,139.92500,320.04546,120.44695,94.80242,23.74878,12.83971,110.19073,46.48260,47.58753,,,146.81072,73.76355
20020208,,138.00566,127.94025,,151.32014,135.91223,163.12930,68.26428,184.20975,,142.23433,323.18551,121.41027,94.93048,24.15388,13.00716,110.90384,46.42303,48.30187,,,149.35235,73.87056
20020211,,139.56610,129.38689,,153.12358,137.53204,166.42473,68.50078,187.99329,,143.53447,332.55148,121.82108,94.92731,24.39741,13.14235,112.55441,46.39484,48.12701,,,150.76317,74.11912
20020212,,139.47707,129.30434,,153.20354,137.60385,166.45699,68.53693,187.98761,,142.85074,332.55911,121.93382,94.93010,24.15095,13.18802,113.85380,46.47596,48.12869,,,150.05387,73.68310
20020213,,139.51083,129.33563,,153.24641,137.64236,166.53461,68.63400,188.09814,,142.86601,332.55253,121.96665,94.92626,24.83169,13.10617,114.52720,46.47432,48.12701,,,150.06499,73.73699
20020214,,141.93687,131.58475,,155.90834,140.03325,167.45157,69.74487,189.12144,,145.36032,332.56332,124.98696,95.68736,25.18630,13.15454,116.27605,46.47600,52.72787,,,152.82142,73.74785
20020215,,142.16629,131.79742,,156.27997,140.36703,168.91747,70.05208,190.68527,,145.19649,336.22795,124.39559,96.54319,25.68239,13.49710,117.36113,46.34864,51.90521,,,152.64656,73.68917
20020218,,142.61716,132.21541,,157.00343,141.01683,169.49323,70.01483,191.11932,,144.89732,338.05946,123.61448,96.16327,25.79263,14.00534,119.40049,46.61779,52.31489,,,152.30126,73.82552
20020219,,141.17064,130.87439,,155.02684,139.24150,167.97797,70.01750,189.27733,,144.70874,333.47626,122.49802,97.38162,25.28711,14.01730,122.36759,45.59713,51.58412,,,152.12199,73.55198
20020220,,139.57991,129.39969,,153.14821,137.55417,166.86397,69.64662,188.02126,,143.51752,331.03259,121.80782,96.63592,25.65552,13.96265,120.81835,44.14889,51.25424,,,150.80735,73.53048
20020221,,139.55942,129.38068,,153.24263,137.63896,166.76422,69.12122,187.91872,,143.10657,332.03603,121.45952,95.79305,24.41020,13.96728,119.97754,43.94768,51.90759,,,150.41998,72.90392
20020222,,138.36501,128.27338,,151.75972,136.30705,164.44592,67.76410,185.28893,,142.45337,328.40415,118.30016,94.72095,23.50391,13.95360,115.52728,43.65796,52.06616,,,149.65800,73.27668
20020225,,136.92229,126.93588,,149.73840,134.49156,162.07716,66.97550,182.63235,,142.43059,323.20795,116.80936,93.37461,24.03247,13.63960,115.52724,42.85879,51.94700,,,149.63179,73.28647
20020226,,137.42551,127.40240,,150.24071,134.94272,162.71269,67.19386,183.38965,,143.11409,324.58523,117.55213,93.50416,24.02700,13.62155,115.32952,42.65727,52.56406,,,150.29763,74.12714
20020227,,139.30602,129.14577,,153.02290,137.44162,164.36279,67.95669,185.21426,,142.65218,327.67475,118.80100,93.95957,25.25177,13.84967,116.46808,44.27442,53.90383,,,149.82423,73.77807
20020228,,138.97469,128.83859,,152.39494,136.87759,163.21794,68.50018,183.86475,,143.19261,322.86707,120.29559,94.52759,25.21710,13.84537,116.82192,44.27448,53.97646,,,150.37645,74.20174
20020301,,138.91759,128.78568,,152.19872,136.70135,163.13000,69.16364,183.72786,,143.58029,320.98103,120.78514,96.04445,25.88451,13.88171,117.82318,44.08775,53.97442,,,150.75969,74.62189
20020304,,142.18913,131.81859,,156.57919,140.63580,167.67700,71.39393,188.97496,,144.30821,329.18753,127.17905,97.01110,26.92590,14.02961,119.47783,45.82916,54.90407,,,151.54816,74.77791
20020305,,144.12828,133.61632,,159.29016,143.07071,170.80113,71.88535,192.54996,,144.34045,337.37411,127.46318,98.63642,26.38916,14.28089,119.10032,46.59644,55.61820,,,151.55952,74.99977
20020306,,145.03278,134.45483,,160.42186,144.08719,171.16843,72.11092,192.70602,,144.80209,337.92583,126.93147,98.51508,27.03972,15.01403,118.30974,47.80147,55.58838,,,152.17475,74.05000
20020307,,146.14238,135.48352,,160.96904,144.57866,173.35071,72.46194,195.29285,,148.19757,343.62540,127.69827,99.12845,27.13884,14.87298,119.90578,47.34792,54.80233,,,155.75055,75.71840
20020308,,145.66803,135.04376,,160.77313,144.40269,173.96501,72.66925,196.01797,,146.61819,344.96421,127.60568,100.21411,26.91751,14.87602,119.63344,46.87187,54.40393,,,154.02635,75.49783
20020311,,146.87378,136.16158,,162.74451,146.17334,175.21089,73.12991,197.50586,,145.67767,347.58104,127.89387,101.95505,26.74437,14.92137,117.37815,48.46683,54.44696,,,153.00521,75.31541
20020312,,146.46623,135.78375,,162.34515,145.81465,174.25470,72.31638,196.50929,,145.09781,346.69864,126.19911,101.20954,26.51382,14.69795,115.43282,47.80701,55.91354,,,152.26884,76.17700
20020313,,145.84250,135.20551,,161.60342,145.14844,173.59225,72.24384,195.70419,,144.64929,344.88525,126.12184,101.27692,25.94196,14.82534,114.23924,47.21565,56.12896,,,151.86655,75.31775
20020314,,146.40715,135.72897,,162.16905,145.65648,174.37321,72.17097,196.72729,,145.41119,347.41085,126.22303,101.07165,26.31156,14.60480,113.24914,47.12281,56.54839,,,152.70546,75.35882
20020315,,145.26686,134.67184,,160.85730,144.47829,173.43591,72.15028,195.60873,,144.44244,344.64438,126.31453,101.07128,25.93499,14.57558,114.80346,46.08624,56.61520,,,151.51267,76.45660
20020318,,145.96683,135.32077,,161.35413,144.92451,173.81204,72.37423,196.01428,,146.07428,345.22662,126.30145,101.99507,25.68032,14.67920,114.54042,46.30212,56.86676,,,153.34481,76.22225
20020319,,146.18384,135.52196,,161.55002,145.10048,173.97949,72.69305,196.18069,,146.43939,344.94929,127.64795,101.70639,25.67612,14.72705,115.12253,45.57349,58.34024,,,153.79443,75.80765
20020320,,146.71875,136.01785,,161.55214,145.10237,172.35538,72.84134,194.13307,,148.95601,339.70532,127.25541,101.72171,26.27336,15.00980,116.63959,46.94170,58.06058,,,156.39676,77.48148
20020321,,145.37839,134.77524,,159.95633,143.66907,170.27872,72.75084,191.62277,,147.99750,333.68572,126.29469,101.95711,26.45799,15.16775,117.16241,46.62653,57.71080,,,155.40739,76.82775
20020322,,146.13794,135.47940,,161.06360,144.66359,170.63857,72.76604,191.95903,,147.85973,334.72997,126.47620,101.36844,26.60532,15.37521,117.36923,47.36292,58.44934,,,155.29210,76.48815
20020325,,145.47800,134.86760,,160.45107,144.11342,169.97208,72.22748,191.19774,,146.80702,334.04524,125.57493,100.40572,26.41881,15.34608,116.87409,47.82121,57.16413,,,154.10034,76.72956
20020326,,144.87627,134.30974,,160.32950,144.00423,169.41789,72.22764,190.44553,,144.38165,332.37917,124.56068,101.12954,26.31731,15.64002,116.10872,47.96658,57.35349,,,151.40358,76.83858
20020327,,146.06848,135.41501,,161.70026,145.23541,171.63922,72.45635,193.09525,,145.39742,338.49568,125.01438,102.15474,25.68661,15.54810,115.80738,47.10941,59.01449,,,152.58224,76.34374
20020328,,146.86580,136.15417,,162.24762,145.72705,172.13223,72.52303,193.76898,,147.31851,339.81419,125.28472,102.54258,25.66118,15.30705,115.83010,47.80981,58.39604,,,154.61550,77.19524
20020329,,146.83586,136.12642,,162.20561,145.68932,172.10445,72.48891,193.73636,,147.31851,339.81419,125.28472,102.67085,25.27165,15.30705,115.83010,47.51865,58.83896,,,154.61550,77.19524
20020401,,146.39777,135.72028,,161.50684,145.06169,171.92253,72.26415,193.41621,,147.60159,339.81773,124.17079,102.54324,25.23881,15.59605,115.42227,47.46809,57.60839,,,154.89031,77.54682
20020402,,146.45338,135.77184,,161.93593,145.44710,170.45547,72.21771,191.63615,,146.42078,335.52224,124.42401,102.17399,24.76097,15.65030,117.32068,47.88016,59.71759,,,153.57304,77.63953
20020403,,146.33647,135.66345,,162.09081,145.58620,169.63838,71.74029,190.73079,,145.34822,334.23512,123.25099,102.13326,24.19493,15.55581,116.46908,48.10465,60.71447,,,152.46466,76.91965
20020404,,146.01762,135.36786,,161.64479,145.18559,169.94949,72.09615,190.78531,,145.34370,334.29906,123.19699,102.37831,24.09793,16.32425,116.80522,47.36444,60.60339,,,152.46056,76.91144
20020405,,146.40332,135.72542,,162.01373,145.51697,170.62419,72.92477,191.36626,,145.92285,334.29851,123.73868,103.76743,24.75229,16.80645,117.85240,47.37125,60.55101,,,153.11988,76.74524
20020408,,145.27577,134.68011,,160.82574,144.44994,169.82831,73.16222,190.35605,,144.59816,331.32433,122.70927,105.47265,24.76567,16.99917,117.83670,47.20426,59.21704,,,151.76135,75.76078
20020409,,144.42805,133.89423,,159.78189,143.51237,169.83131,73.05128,190.38684,,144.10855,331.60528,121.82883,106.02112,24.85038,16.98737,116.67889,46.37100,58.33366,,,151.17530,76.16365
20020410,,143.50790,133.04118,,158.11502,142.01523,168.65627,72.75885,188.73720,,145.37105,328.78889,119.34047,106.26359,25.02489,17.67298,116.61478,46.35957,56.15211,,,152.57467,76.14593
20020411,,144.44704,133.91182,,159.25912,143.04285,170.05772,73.24767,190.40399,,145.95483,331.80475,121.13542,106.16765,25.34791,17.60427,116.90978,46.44305,56.76203,,,153.11272,77.13427
20020412,,145.18512,134.59608,,160.45889,144.12045,170.15253,73.64128,190.42874,,145.40349,331.12504,121.76924,106.64000,25.43082,17.85680,116.22357,47.36060,57.72152,,,152.53443,76.84185
20020415,,146.00084,135.35229,,161.63733,145.17889,171.05904,74.34322,191.23552,,145.29424,332.12997,122.19381,107.87117,25.47850,18.53906,115.53927,47.32506,59.24254,,,152.44484,76.55440
20020416,,146.87180,136.15973,,162.61807,146.05978,171.75105,74.56893,192.06174,,146.10574,333.65757,123.36340,107.57574,25.48935,18.53656,114.89005,47.79672,59.72443,,,153.34708,76.51559
20020417,,150.23792,139.28035,,166.69617,149.72263,175.13513,75.06571,196.14781,,148.28003,342.61642,123.71314,108.97037,26.47459,18.19114,116.15227,49.08836,62.23663,,,155.63389,77.61075
20020418,,150.92171,139.91428,,167.48004,150.42668,175.89615,74.50994,197.15416,,148.87070,346.26786,122.63641,108.51367,26.27216,17.91748,115.94346,49.05956,63.05604,,,156.29823,77.51240
20020419,,151.26164,140.22942,,167.82896,150.74008,176.35126,74.61560,197.69235,,149.30069,347.37739,121.66409,110.11867,26.06163,17.90232,116.05658,49.56553,62.37922,,,156.80696,77.21031
20020422,,151.00040,139.98723,,167.42786,150.37981,175.57301,74.87003,196.80501,,149.41556,344.41348,121.82711,111.07693,26.03943,17.97741,113.17286,49.50861,62.57514,,,156.92635,77.28122
20020423,,151.70421,140.63969,,168.51659,151.35768,177.64626,75.01317,199.15656,,149.07898,350.29655,122.45287,110.94091,25.59310,18.21463,112.58843,49.04325,63.15136,,,156.56045,77.22100
20020424,,151.60110,140.54411,,168.53238,151.37187,177.77731,74.51646,199.26634,,148.54112,351.90809,121.87593,109.50650,25.44198,18.39020,111.27532,49.34646,62.50300,,,155.98426,77.04665
20020425,,150.26498,139.30544,,166.45714,149.50793,177.64011,74.26163,199.18501,,149.20807,352.12015,121.53848,109.51205,24.95774,18.26771,109.68107,48.40261,59.71893,,,156.65272,77.68517
20020426,,150.11249,139.16406,,166.21280,149.28848,177.65588,74.52115,199.23679,,149.30925,351.53153,122.49801,109.52081,25.16616,18.22303,108.88761,48.17687,59.54658,,,156.77005,77.63607
20020429,,148.03941,137.24219,,164.04723,147.34341,176.52428,73.41609,198.15292,,146.81198,350.83798,121.05253,108.00403,24.70178,17.62563,108.50066,47.40782,57.52077,,,154.03438,77.38052
20020430,,148.12608,137.32254,,164.29770,147.56837,178.19585,73.83695,199.94383,,146.38036,354.83291,121.54327,108.42092,24.72974,17.92312,111.24975,46.39851,57.69122,,,153.55753,77.37331
20020501,,148.39406,137.57097,,164.32713,147.59482,178.24367,73.88751,199.98517,,147.54274,354.85270,121.67507,108.42561,24.72201,17.95697,111.31953,46.40000,57.69319,,,154.69928,78.70038
20020502,,149.24716,138.36185,,165.66907,148.80011,181.34077,74.22068,203.49387,,147.05952,363.34945,122.27225,108.61169,24.68058,18.16725,113.59164,44.96435,59.19877,,,154.22847,78.11351
20020503,,149.90340,138.97021,,166.30365,149.37009,181.91507,74.63506,204.05228,,148.02071,364.06040,123.00831,108.74889,25.04188,18.39113,114.97472,45.31678,59.26898,,,155.25153,78.48623
20020506,,147.45778,136.70299,,163.13892,146.52757,181.04570,74.24329,203.10388,,147.11896,362.40664,121.56868,108.97055,25.11476,18.24509,114.23653,43.16834,57.07160,,,154.30488,78.01586
20020507,,147.72650,136.95210,,163.62944,146.96815,181.46228,74.03841,203.53943,,146.73956,364.16173,121.12211,108.41850,25.10360,18.41495,113.52569,43.40310,57.22483,,,153.87346,78.12232
20020508,,148.49115,137.66098,,164.41167,147.67075,181.69069,74.71526,203.75980,,147.71600,363.18899,122.17930,109.32423,25.77689,18.55073,113.21230,43.61537,58.29618,,,154.91534,78.47716
20020509,,148.24486,137.43265,,164.01761,147.31680,180.91100,74.54030,202.82372,,147.87788,361.27332,121.73522,109.12530,25.61628,18.56135,114.05224,43.84999,58.00846,,,155.10701,78.36215
20020510,,147.86417,137.07973,,163.40584,146.76732,180.28101,74.47070,202.14413,,148.13722,359.54941,122.26568,108.45333,25.74123,18.39420,114.37174,44.49635,56.34555,,,155.28529,79.36039
20020513,,147.81146,137.03087,,163.54449,146.89186,180.88623,74.21894,202.94521,,147.42360,361.98521,122.22622,107.93631,25.64844,18.14381,114.82527,44.06057,56.63321,,,154.47894,79.51420
20020514,,148.20467,137.39540,,164.00055,147.30148,180.44087,74.16920,202.42680,,147.74533,360.76829,122.32800,107.58940,25.73871,18.16710,114.11983,44.26923,57.83440,,,154.77017,80.11023
20020515,,150.98703,139.97482,,166.98364,149.98083,182.03537,74.37981,204.24074,,150.84061,365.04543,122.96064,107.81749,25.28920,18.27787,114.84998,45.65588,60.00996,,,158.03371,81.59425
20020516,,150.53865,139.55914,,166.13156,149.21550,181.76726,74.07272,203.98590,,151.58813,364.99151,122.01204,107.83036,25.32376,18.11496,115.08906,44.82587,59.89259,,,158.89499,81.28022
20020517,,152.24432,141.14041,,167.97865,150.87451,183.48975,74.45219,205.93311,,153.42401,369.23993,122.74515,108.04543,25.61902,18.32584,114.65335,44.89341,61.66561,,,160.78757,82.55706
20020520,,150.98103,139.96925,,166.49004,149.53748,183.33897,74.27477,205.78314,,152.46889,369.22121,122.41147,107.65719,25.84247,18.26201,114.56407,43.35567,61.21381,,,159.70691,82.77665
20020521,,148.94794,138.08446,,163.64465,146.98183,181.24762,74.18710,203.38298,,152.44046,363.14953,122.92142,106.82168,26.10624,18.21468,112.69033,42.56551,58.94691,,,159.63846,83.11723
20020522,,150.44579,139.47305,,165.34827,148.51196,181.14667,73.72096,203.53262,,153.77896,363.98748,123.34234,105.62090,26.13725,17.62362,110.96106,43.40809,61.36881,,,160.98662,84.33983
20020523,,148.78035,137.92908,,163.23880,146.61729,178.80090,72.95743,200.79964,,153.01289,358.80601,121.32113,104.57813,26.50356,17.54072,111.55848,43.18985,60.05785,,,160.06228,85.04612
20020524,,149.86172,138.93159,,164.63568,147.87195,179.01892,73.14022,201.02589,,153.41908,359.01379,121.99129,104.49514,26.46576,17.61597,111.55240,44.30787,60.93955,,,160.55911,84.60982
20020527,,149.60599,138.69452,,164.30719,147.57690,178.63367,73.32024,200.43294,,153.31650,357.41492,122.08200,104.49628,26.51525,18.01769,110.59268,44.44485,60.46925,,,160.45104,84.55967
20020528,,149.84673,138.91769,,164.20901,147.48872,178.57533,73.10947,200.31224,,154.77762,357.75575,121.22046,103.75599,27.40493,18.13843,110.81397,44.09175,60.92865,,,161.96716,85.48553
20020529,,148.90015,138.04015,,162.63373,146.07384,176.99831,72.96706,198.32823,,155.60179,353.36399,119.53726,103.98804,28.05086,18.49132,110.42578,43.74006,60.05246,,,162.75181,86.65817
20020530,,149.04582,138.17519,,162.66068,146.09804,176.54344,73.02245,197.74211,,156.19666,351.86105,120.10262,103.57440,27.78443,18.57843,111.32279,44.78844,58.89521,,,163.33671,87.33343
20020531,,147.70215,136.92952,,160.84082,144.46349,175.48485,72.61221,196.31607,,155.97232,349.68356,119.44557,101.88990,27.78387,19.10786,109.94492,44.04389,57.50398,,,163.06427,87.55704
20020603,,148.39474,137.57159,,161.40450,144.96977,176.33820,72.91743,197.27365,,157.34206,351.50130,119.58657,102.88676,27.60296,19.23374,109.65908,43.59483,58.43331,,,164.44537,88.79545
20020604,,147.84785,137.06461,,160.63493,144.27856,175.36961,72.30360,196.28975,,157.34763,350.09302,117.80859,103.19543,27.27359,18.80848,110.44871,43.00943,58.95591,,,164.38131,89.44337
20020605,,148.13150,137.32756,,161.36769,144.93671,175.97168,71.99289,197.24657,,156.22699,352.66387,117.60513,102.98175,27.61829,18.29556,108.07055,43.50229,58.96781,,,163.35487,87.47548
20020606,,148.24538,137.43312,,161.23564,144.81810,175.83018,71.99291,197.29530,,157.20508,352.23852,117.31640,103.86677,28.07445,17.79221,107.29469,43.43647,58.96781,,,164.31786,88.57394
20020607,,146.72556,136.02415,,159.17558,142.96780,175.20789,72.31313,196.46661,,156.95724,349.58347,117.78950,104.26572,28.01846,18.11486,105.75612,41.84140,57.95367,,,164.02511,88.74519
20020610,,147.25769,136.51747,,160.21605,143.90233,175.57713,72.63173,196.79350,,155.97461,349.91316,118.45757,104.08322,28.45520,18.32512,106.94665,42.26547,59.04566,,,162.93451,88.77719
20020611,,146.42871,135.74896,,159.24510,143.03026,174.60481,72.25671,195.60553,,155.32773,347.90875,118.05937,103.06918,28.10095,18.47180,106.33712,41.48359,59.46672,,,162.20196,88.93287
20020612,,146.14128,135.48250,,158.73203,142.56943,173.95526,72.26364,194.68864,,155.69437,345.93908,117.18413,103.27950,28.25585,18.86019,106.34084,41.29336,59.47988,,,162.60609,88.94676
20020613,,146.77589,136.07083,,159.81964,143.54628,173.96780,72.60258,194.48045,,155.03632,345.14656,117.09734,103.56944,28.58213,19.46510,105.46136,42.68396,59.47785,,,161.87013,89.01992
20020614,,145.05301,134.47360,,158.43246,142.30035,171.60559,71.78355,191.54419,,151.57910,340.05146,114.30901,102.78818,28.31176,19.86941,105.57498,42.71402,59.34516,,,158.19258,87.66173
20020617,,143.85703,133.36484,,156.86293,140.89064,169.74995,71.32930,189.42569,,151.21170,335.58557,113.57793,102.27924,27.91924,19.76233,104.66305,42.44551,58.68865,,,157.67635,88.67367
20020618,,144.33730,133.81009,,156.94077,140.96054,169.89030,71.33211,189.62341,,153.21123,336.00063,113.51872,102.46301,27.95780,19.67076,104.83717,42.47789,58.62834,,,159.68868,90.51674
20020619,,141.90535,131.55551,,153.64267,137.99828,167.21288,70.32852,186.59148,,152.82146,330.40991,111.33375,101.78264,27.19342,19.50405,102.50256,41.45805,56.49682,,,159.22583,90.80829
20020620,,142.80029,132.38518,,154.57042,138.83156,168.25838,70.62763,187.88615,,153.92342,332.82031,112.48376,102.21533,26.91490,19.35240,102.14952,41.83334,56.58060,,,160.43660,90.88538
20020621,,142.13396,131.76744,,153.74359,138.08891,166.07243,69.82678,185.43558,,153.55910,328.21048,110.93195,101.60828,26.26421,19.08197,101.70095,42.18445,56.90703,,,160.03423,90.87914
20020624,,141.84128,131.49611,,153.53339,137.90012,166.20409,68.99299,185.68057,,152.88635,330.64918,110.79939,98.82967,26.25655,18.86043,101.57620,41.94757,56.68579,,,159.45029,89.40198
20020625,,140.79404,130.52525,,152.48314,136.95682,165.65317,68.98352,185.17513,,151.47835,329.01607,112.37116,97.51709,26.54977,18.58266,99.98446,41.42780,55.96183,,,158.02711,88.16201
20020626,,136.52803,126.57038,,147.60738,132.57751,161.84488,67.47282,180.98042,,147.74516,321.26789,110.32735,95.53174,25.53763,18.03593,96.92186,40.04473,52.41173,,,154.14194,85.90251
20020627,,137.72993,127.68464,,148.81967,133.66637,163.89642,67.93077,183.30913,,149.33794,326.31377,110.58403,96.69953,25.59759,18.26743,96.32300,39.64337,53.18168,,,155.78585,86.99266
20020628,,139.56833,129.38895,,151.50082,136.07451,165.56020,68.87946,185.36386,,149.00281,328.99148,112.19383,98.85716,26.05730,18.02478,96.07818,40.50485,55.49993,,,155.52119,86.01551
20020701,,138.59480,128.48642,,150.10251,134.81857,165.28781,68.54710,185.15271,,149.10829,328.98703,111.65929,98.57227,26.03448,17.56446,99.86669,38.86097,55.57897,,,155.62600,86.12515
20020702,,138.37700,128.28452,,149.82086,134.56561,164.59201,68.94839,184.57945,,149.02789,325.91151,111.81977,100.85057,26.24920,17.00271,98.80881,38.99395,55.60634,,,155.49503,86.51050
20020703,,138.68582,128.57080,,150.94669,135.57681,165.88120,69.26991,186.39391,,146.69901,328.99975,114.38635,100.48824,26.49287,16.44064,94.84250,39.28945,55.95460,,,152.93508,86.35160
20020704,,140.41518,130.17403,,153.50273,137.87259,168.28810,69.99454,188.96144,,146.26260,334.46088,115.38118,101.05809,26.75278,17.09825,94.71709,39.89387,57.50789,,,152.58948,85.09119
20020705,,142.14359,131.77637,,155.68272,139.83060,169.59123,71.16329,190.45486,,147.08615,335.51467,118.77639,101.83147,26.91433,17.29012,92.69805,40.98987,58.78204,,,153.39090,86.10024
20020708,,143.31787,132.86502,,156.46237,140.53087,168.93349,70.49497,189.82802,,150.00679,335.17336,117.87424,100.72072,26.94854,16.89401,93.29433,42.29967,59.08306,,,156.39726,88.17361
20020709,,144.84647,134.28212,,158.02080,141.93060,170.00127,71.36077,191.12978,,151.97833,336.26370,120.09677,101.71468,27.36267,16.70081,94.75804,42.49442,60.82579,,,158.58126,88.14843
20020710,,143.44301,132.98103,,156.60345,140.65759,169.26697,71.11551,190.27840,,150.12270,334.65714,119.18654,101.77597,27.32587,16.58476,96.56185,41.68208,60.02479,,,156.56076,87.84867
20020711,,140.21982,129.99292,,153.26686,137.66074,166.19038,70.12100,186.95805,,146.13551,327.84511,117.59638,101.02688,26.88869,15.91542,95.20376,41.08679,57.58543,,,152.43064,85.25687
20020712,,142.50835,132.11453,,156.40721,140.48132,167.53931,70.69004,188.32448,,146.36926,330.50643,118.42997,101.35906,27.09278,16.38624,96.77385,42.90031,59.68474,,,152.60128,86.06770
20020715,,142.05444,131.69373,,155.72812,139.87138,166.92479,70.79772,187.55591,,146.51280,328.39323,118.63160,101.29290,27.21790,16.49887,96.88903,42.74645,59.22946,,,152.80742,85.63090
20020716,,140.36751,130.12984,,153.87166,138.20395,164.81158,70.19681,185.03773,,144.79703,323.51078,117.06591,100.58699,26.97006,16.56225,97.48330,42.27810,58.60635,,,150.93070,85.43290
20020717,,138.82124,128.69635,,152.77950,137.22299,163.52533,69.93407,183.51482,,141.17026,320.28594,116.63991,99.89164,27.05018,16.63909,96.56501,41.82080,58.60448,,,147.12028,83.56988
20020718,,139.56499,129.38585,,153.27072,137.66420,164.81610,70.24450,184.82085,,143.02968,323.40726,116.41086,100.36675,27.24060,17.16179,96.66536,41.49128,58.63414,,,149.06355,84.62003
20020719,,137.80002,127.74961,,151.09698,135.71179,163.13680,69.85017,182.81015,,142.01434,319.32299,115.79138,99.39910,27.09687,17.22610,97.34325,40.70044,57.32923,,,147.87151,85.25442
20020722,,134.77818,124.94817,,147.40825,132.39865,159.77615,68.65348,179.08441,,140.16367,312.15161,113.87485,98.13625,26.30604,16.71632,96.35246,39.70158,55.16461,,,146.08434,82.85267
20020723,,136.38208,126.43508,,150.14546,134.85718,162.30264,69.19789,182.16110,,138.52203,318.41313,115.32660,99.13692,26.42130,16.45300,95.81091,40.43575,56.74216,,,144.37480,81.86889
20020724,,132.00723,122.37932,,145.59438,130.76949,157.52454,67.47138,176.87291,,133.18549,308.27834,112.09048,97.78859,25.34271,15.68492,94.79838,39.06765,55.08997,,,138.86439,78.23866
20020725,,132.09279,122.45863,,145.22864,130.44099,156.58743,67.36379,175.85556,,134.82095,305.72454,111.62813,98.15981,25.38814,15.49594,94.34802,39.16401,55.29247,,,140.57581,79.14200
20020726,,128.52321,119.14939,,141.06232,126.69890,154.17317,66.02164,173.33650,,131.99165,301.75461,108.73584,98.01580,24.20752,14.79343,92.24564,37.34517,52.31018,,,137.63666,77.38026
20020729,,129.53490,120.08730,,141.89023,127.44250,156.47183,66.36041,175.90868,,133.98038,307.83447,109.19890,98.50628,23.97642,15.16626,91.23317,36.88174,52.05044,,,139.64932,79.11117
20020730,,132.86255,123.17224,,145.42772,130.61980,158.97964,67.04738,178.63576,,137.78378,313.69034,110.30274,98.58176,24.82852,15.68772,91.89656,38.28075,54.26208,,,143.70610,80.50249
20020731,,132.96960,123.27149,,145.56247,130.74083,160.07071,66.95819,179.85118,,137.83574,317.18830,109.72311,98.52460,24.90334,15.85073,91.97117,37.71855,54.16018,,,143.89654,79.27387
20020801,,131.98753,122.36105,,144.71785,129.98221,159.23766,67.06552,178.95888,,136.04303,314.42148,110.14774,98.91973,24.80195,15.61410,92.31063,37.64729,53.47412,,,141.98294,78.63145
20020802,,130.51947,121.00005,,143.05620,128.48975,157.02313,66.76913,176.40771,,134.70462,308.49077,109.98305,98.39922,24.38875,15.53221,91.53577,37.55886,52.75249,,,140.55640,78.13213
20020805,,126.74068,117.49688,,138.75098,124.62290,154.85202,65.86843,173.99507,,131.35422,304.17029,107.48645,98.46450,23.76456,15.22647,90.71755,35.16668,50.14690,,,136.84333,78.19564
20020806,,124.75191,115.65316,,136.61870,122.70773,152.41075,64.97578,171.34674,,129.14198,299.01797,105.36903,98.19191,23.58683,14.83519,87.44372,34.64166,49.42647,,,134.60942,76.22451
20020807,,128.29192,118.93497,,140.05022,125.78986,156.05336,65.92730,175.49486,,134.30328,307.63719,108.05492,98.33642,23.95912,15.12139,88.18417,35.96041,50.13024,,,140.15886,77.70308
20020808,,128.20091,118.85061,,139.80762,125.57195,155.78456,65.72257,175.14786,,134.68961,307.33054,107.45889,98.35012,23.48618,15.21358,87.97566,35.75421,50.28808,,,140.55513,77.99038
20020809,,129.88045,120.40765,,141.67601,127.25011,156.59943,66.07954,176.00519,,136.33041,308.90574,107.64487,98.81034,23.99212,15.41517,89.02385,37.08190,51.08135,,,142.25007,79.10052
20020812,,130.01103,120.52871,,141.54300,127.13063,156.06944,66.35702,175.30933,,137.39294,306.63368,108.23916,98.87412,24.13452,15.62274,88.70139,37.14829,51.33683,,,143.31515,80.12033
20020813,,131.15378,121.58810,,143.15794,128.58113,158.26935,67.36400,177.83376,,137.35464,310.78052,111.20882,99.57869,23.98396,15.65596,90.92741,36.90398,52.54541,,,143.27535,80.09664
20020814,,131.17706,121.60970,,143.37152,128.77296,157.12186,67.63561,176.44164,,136.74686,306.66686,111.80440,99.47640,24.50492,15.73816,91.64499,37.55175,53.33115,,,142.62576,79.88633
20020815,,132.91219,123.21827,,145.08379,130.31088,159.72592,67.76236,179.53941,,139.17439,314.18309,111.71580,100.20766,24.56267,15.63046,91.59364,37.84318,53.33116,,,145.23604,80.57955
20020816,,133.43066,123.69892,,145.58076,130.75726,160.22603,67.81290,180.05499,,139.94893,315.56251,111.20195,100.53932,24.73454,15.76838,92.49888,37.72365,54.00018,,,146.09586,80.55126
20020819,,133.04294,123.33949,,145.14294,130.36403,160.25244,67.92852,180.12181,,139.59198,315.35886,111.90564,100.64926,24.36852,15.71363,91.75164,37.31227,53.71515,,,145.67113,80.82676
20020820,,134.87927,125.04189,,147.06363,132.08914,161.90195,68.04578,181.98317,,141.79639,320.02943,112.27261,100.20034,24.68965,15.94376,90.96780,37.63483,55.30751,,,148.04663,81.41009
20020821,,134.68933,124.86580,,147.11201,132.13258,161.75403,67.87312,181.87956,,140.73851,320.00755,112.53930,99.64473,24.51481,15.87274,88.80202,37.27246,56.21996,,,146.96979,80.54736
20020822,,135.19145,125.33129,,147.54721,132.52347,161.91870,67.73123,182.09511,,141.64313,320.84980,112.52106,99.45661,24.13299,15.85580,87.99452,37.75375,56.14433,,,147.89590,81.23620
20020823,,134.17940,124.39304,,146.10115,131.22466,159.99940,67.42393,179.82434,,141.72871,315.83357,111.52703,99.27846,24.04090,15.98896,86.33438,37.77422,55.34204,,,147.96365,81.48482
20020826,,133.41093,123.68063,,145.14893,130.36938,159.46968,67.05364,179.23972,,141.30511,315.14794,110.32571,99.16690,24.14675,15.84635,87.27545,37.30499,54.72537,,,147.50627,81.38118
20020827,,133.03247,123.32977,,144.14345,129.46629,158.93573,67.04334,178.64305,,142.89954,313.56834,110.38858,99.06791,24.31521,15.72717,88.11352,36.78730,54.08081,,,149.15468,82.44710
20020828,,131.94650,122.32301,,142.97888,128.42030,157.99222,66.60445,177.65845,,141.69241,311.80691,109.87841,98.58352,24.01681,15.35301,89.26922,36.07139,53.94007,,,147.82259,82.41648
20020829,,131.39693,121.81352,,142.31566,127.82462,156.64952,65.79134,176.13606,,141.32973,309.76182,108.46626,97.25750,23.76394,15.21710,89.25968,36.21001,53.92376,,,147.46604,82.00398
20020830,,131.34543,121.76577,,142.40306,127.90311,156.59956,65.87391,176.00031,,140.79312,309.40957,108.47456,97.30991,23.68478,15.44310,88.72814,35.85788,54.78387,,,146.89547,81.79126
20020902,,130.56868,121.04568,,141.06502,126.70132,154.63904,65.10808,173.75423,,141.63847,305.38835,105.87376,97.43897,23.36020,15.30915,88.46344,34.86292,55.97846,,,147.80251,82.05001
20020903,,129.46722,120.02457,,139.72899,125.50133,153.43434,64.93774,172.47841,,140.93776,302.16447,106.04501,97.23170,23.27988,14.98057,88.70717,34.48299,55.20891,,,146.96709,82.61024
20020904,,128.14774,118.80131,,138.74121,124.61413,153.16138,64.32611,172.36197,,138.02509,302.87100,105.47500,96.42140,23.00593,14.49430,89.54411,34.16064,53.94245,,,143.87153,81.44350
20020905,,127.43857,118.14387,,137.72986,123.70576,152.13506,64.15659,171.03296,,138.08534,300.18566,104.50003,96.34591,22.89663,14.72990,90.17553,33.70076,53.79050,,,143.97825,81.07192
20020906,,126.86707,117.61404,,136.92201,122.98016,151.68292,63.73252,170.45288,,138.10963,299.87883,104.20965,94.65644,23.09152,14.83120,90.22391,33.69198,52.61207,,,144.04765,80.67761
20020909,,127.07433,117.80620,,136.68935,122.77119,151.11981,62.98370,169.69133,,139.88058,300.04334,102.36596,93.26142,23.00316,14.99625,91.46612,34.19905,51.95736,,,146.03223,80.43492
20020910,,128.78488,119.39198,,139.19112,125.01823,153.25433,63.61994,172.23877,,139.52235,304.91352,103.82038,94.03687,23.54663,14.94339,91.09022,35.14721,53.15478,,,145.60754,80.69996
20020911,,129.28679,119.85728,,139.42488,125.22819,153.31598,63.74572,172.29787,,141.11163,304.78606,103.69229,94.58251,23.58179,14.89950,92.90082,34.97058,53.88321,,,147.28859,81.41053
20020912,,129.86403,120.39242,,139.94322,125.69375,153.43112,63.65879,172.49355,,142.09445,305.35146,102.88800,95.27288,23.62600,14.79522,92.21107,34.84988,55.07089,,,148.25113,82.56549
20020913,,127.54180,118.23956,,136.90059,122.96093,150.32455,62.84444,168.97940,,141.38304,297.98431,101.71214,94.20672,23.12900,14.45792,92.43933,34.29775,53.24297,,,147.48249,82.39749
20020916,,125.32072,116.18049,,133.99156,120.34811,148.49467,62.43932,166.92175,,140.70184,293.45624,101.48876,93.66510,22.49920,14.24129,92.34689,32.97805,51.40274,,,146.81171,81.63078
20020917,,128.02107,118.68388,,137.47234,123.47445,151.24562,63.42587,169.99696,,141.71994,299.31858,103.28992,94.57467,23.16704,14.59406,92.80518,34.34830,53.25535,,,147.91000,81.88733
20020918,,125.22672,116.09333,,134.01857,120.37236,148.00621,62.29875,166.28186,,140.16370,292.32864,101.10146,93.02794,22.83219,14.38959,92.18602,33.13548,51.80626,,,146.21355,81.65895
20020919,,124.99440,115.87796,,133.90263,120.26823,147.51944,62.21795,165.92725,,139.45352,291.05660,102.14522,92.61488,22.69701,13.93213,91.50672,33.26354,51.94555,,,145.41714,81.76124
20020920,,123.62328,114.60684,,132.47040,118.98183,145.98088,61.55457,164.17590,,137.79964,288.05731,100.29968,92.29260,22.48342,13.81401,91.01457,32.54775,51.94555,,,143.64569,81.22648
20020923,,121.65220,112.77952,,130.27046,117.00590,145.27966,60.89919,163.35031,,135.90050,287.57679,99.59852,90.62442,22.20016,13.83216,90.51782,31.68150,49.47893,,,141.65265,80.23091
20020924,,120.30162,111.52744,,128.51855,115.43238,143.23259,59.75998,160.98073,,135.42909,284.23045,97.07516,89.23027,21.71214,13.80349,88.88276,31.35077,48.76990,,,141.19052,79.68117
20020925,,118.39324,109.75826,,126.37935,113.51099,141.47000,58.57402,158.81752,,133.62177,281.86406,94.47253,87.07914,21.42217,13.95087,89.73397,30.56651,47.62300,,,139.23947,79.23829
20020926,,119.28667,110.58652,,127.66699,114.66752,143.19768,58.95089,160.85141,,133.49672,286.15606,95.52100,87.45825,21.44306,13.98306,89.23226,30.84275,47.80994,,,139.03823,79.82256
20020927,,119.70139,110.97099,,128.06689,115.02672,144.04071,59.61245,161.81288,,134.10999,287.05110,96.72911,88.52256,21.69933,14.04513,89.49027,30.69643,47.87527,,,139.74822,79.52777
20020930,,117.76628,109.17702,,125.85557,113.04054,141.37314,59.00015,158.48672,,132.42010,280.50035,95.10546,87.31971,21.29844,14.40109,90.39043,30.56410,46.60586,,,137.82874,79.99205
20021001,,117.82092,109.22768,,125.76614,112.96022,141.26041,58.86110,158.63727,,132.98294,280.50772,94.80103,88.16460,21.39189,13.83008,89.11057,30.31230,46.97450,,,138.43389,80.15325
20021002,,118.11598,109.50121,,125.89252,113.07374,141.57762,58.92227,158.98364,,133.96329,281.31083,94.61302,88.40127,21.51720,13.90479,88.82926,30.39223,46.71572,,,139.43020,80.96829
20021003,,117.18707,108.64006,,124.46987,111.79594,140.19536,58.87400,157.37151,,134.39478,277.27841,94.64581,88.19350,21.59839,13.90466,87.96027,29.56876,46.71721,,,139.89298,81.10262
20021004,,117.47369,108.90577,,124.98361,112.25738,141.03731,59.15975,158.36670,,134.00491,279.10908,95.79681,87.95838,21.88785,13.90422,87.82684,29.50567,46.88606,,,139.47823,80.94982
20021007,,115.21074,106.80787,,122.20231,109.75927,139.48317,58.78222,156.65862,,132.70450,275.36440,95.61372,87.52001,21.36129,13.65278,87.18828,28.32694,44.70452,,,137.91708,82.08739
20021008,,115.66888,107.23259,,122.95878,110.43872,140.24911,59.21712,157.58414,,132.30482,276.60308,97.25362,87.54064,21.51935,13.68180,85.37577,28.57787,44.97834,,,137.48086,82.03332
20021009,,114.86143,106.48403,,122.12710,109.69172,139.84035,58.63338,157.25909,,131.28984,276.79958,95.79678,87.29404,21.64526,13.30802,85.81416,28.45472,43.86971,,,136.31306,82.45096
20021010,,112.80830,104.58065,,119.64593,107.46320,137.93715,57.79141,155.16579,,129.96565,273.13968,94.39548,86.30544,21.23214,13.03183,84.39735,28.45470,40.81490,,,134.93899,81.61203
20021011,,113.33768,105.07142,,119.87783,107.67148,139.24245,58.09910,156.81895,,131.70581,276.30758,95.80343,86.70601,20.99465,12.74092,85.11636,27.64801,41.02146,,,136.75881,82.58388
20021014,,114.15351,105.82775,,120.70046,108.41035,138.07378,56.65907,156.35210,,132.79199,276.31078,95.63823,85.28732,20.48657,10.72083,84.25377,28.31668,43.19913,,,137.94088,82.76288
20021015,,117.52181,108.95039,,124.94339,112.22125,142.36823,57.55779,161.31223,,134.37286,287.00947,99.18469,84.58140,20.77344,11.01943,82.70404,29.99406,44.28256,,,139.72509,82.43296
20021016,,119.42934,110.71878,,127.52335,114.53851,144.54314,58.72749,163.50798,,134.66058,290.68618,100.33062,86.18293,21.25249,11.84043,82.94168,31.01696,45.49145,,,140.04992,82.37210
20021017,,120.89373,112.07637,,129.47664,116.29292,146.40465,59.48534,165.78635,,134.97522,294.42608,102.92223,86.82629,21.30298,11.68646,82.11926,31.58912,46.47344,,,140.41805,82.18584
20021018,,122.77823,113.82343,,131.81841,118.39622,147.24744,59.98465,166.70166,,135.96970,295.73858,102.11522,88.88656,21.92354,11.92084,80.81486,32.93841,48.30234,,,141.43865,82.92068
20021021,,122.10503,113.19933,,130.92177,117.59090,146.66701,59.97659,165.95992,,135.82076,294.01564,101.92778,88.68008,22.11690,12.08868,79.96726,32.93252,47.07075,,,141.19834,83.62486
20021022,,121.38948,112.53596,,129.75032,116.53872,146.37924,59.85765,165.79254,,136.41182,293.44183,101.89152,88.90276,22.19523,11.69194,80.15117,32.25477,45.98956,,,141.76409,84.44239
20021023,,124.34514,115.27605,,133.52364,119.92783,149.14520,60.12343,169.01562,,137.62621,301.09776,102.94900,88.70447,22.21051,11.78439,79.95500,34.03485,47.80880,,,143.07577,84.73185
20021024,,124.25874,115.19595,,133.30576,119.73212,149.03670,60.13592,168.89769,,137.95987,300.74147,102.50824,89.28852,22.14716,11.71111,81.10085,33.88329,47.72057,,,143.45958,84.59335
20021025,,123.93524,114.89605,,133.16985,119.61006,148.74084,60.51667,168.54512,,136.87621,298.92427,103.86030,89.25397,22.34746,11.69893,81.57279,33.83805,47.87310,,,142.26221,84.58512
20021028,,125.73623,116.56568,,135.04195,121.29154,150.46663,61.08944,170.40387,,139.08144,302.70829,103.82830,90.38357,23.00136,12.03581,82.92421,33.95103,49.62172,,,144.65975,84.96432
20021029,,124.19063,115.13281,,133.31435,119.73985,147.86693,60.68944,167.29579,,137.60352,295.87895,102.48826,90.11513,22.82814,12.15007,82.58930,33.72699,49.49251,,,143.06030,84.64170
20021030,,122.81596,113.85841,,131.80562,118.38474,147.15356,60.61351,166.49628,,136.19377,293.92246,102.88548,89.55512,22.86378,12.03923,82.98319,33.12173,48.08569,,,141.56851,84.01835
20021031,,123.58444,114.57084,,132.10184,118.65079,146.36609,61.02443,165.45505,,138.85739,290.55505,103.41225,90.00106,23.11521,12.29406,83.00663,33.74652,48.69210,,,144.40993,84.98397
20021101,,122.24388,113.32805,,130.50905,117.22019,145.43913,60.28149,164.32239,,137.89896,289.58485,100.86636,89.50199,23.13721,12.38480,83.00662,33.01428,47.58521,,,143.16544,86.70656
20021104,,125.42899,116.28085,,134.15399,120.49400,148.75984,60.59494,167.98151,,140.65366,298.78983,100.96085,89.50201,23.27625,12.94225,83.40183,33.90012,49.91863,,,146.14528,87.27072
20021105,,125.01421,115.89632,,133.59828,119.99487,148.09671,60.55654,167.35336,,140.57285,296.89262,101.89428,89.11918,23.13566,12.60297,83.22720,33.91773,49.50736,,,146.36325,84.28046
20021106,,126.79035,117.54292,,135.76802,121.94368,149.30444,60.74563,168.83185,,141.63863,300.05723,102.12802,90.01332,22.89554,12.41169,84.75600,35.18583,50.63714,,,147.51879,84.47289
20021107,,127.11878,117.84740,,136.38722,122.49983,149.73357,60.35159,169.29329,,141.08824,302.30688,100.63745,89.59878,23.20527,12.42777,86.70020,35.57652,50.80384,,,146.98341,83.77614
20021108,,126.76658,117.52088,,136.24365,122.37089,149.06911,60.36683,168.57727,,139.89389,300.27477,100.87665,89.79036,23.05446,12.31908,85.70906,35.98604,50.64849,,,145.66380,83.80060
20021111,,124.16066,115.10503,,133.49870,119.90544,146.75681,59.68328,165.90601,,136.82640,295.00026,99.24672,89.21139,22.72158,12.23801,84.78734,34.73084,49.64372,,,142.37036,82.93148
20021112,,124.25620,115.19360,,133.36569,119.78596,146.99297,59.69014,166.04066,,137.74171,295.69253,98.98804,89.20202,22.29085,12.61129,83.66640,34.74308,49.02803,,,143.36795,83.04617
20021113,,123.89510,114.85883,,133.11246,119.55853,146.65425,59.21442,165.67770,,136.87979,295.83619,97.97799,88.61617,22.13615,12.51105,84.09435,34.56826,49.19480,,,142.33503,83.84888
20021114,,124.12607,115.07296,,133.35805,119.77910,147.89438,59.35770,167.05673,,137.14381,299.20984,98.17933,88.40411,22.48141,12.69998,84.02864,34.37550,48.48409,,,142.57840,84.31438
20021115,,126.60240,117.36868,,136.28809,122.41079,149.83607,60.09978,169.33882,,138.95378,303.22897,100.38875,88.73952,22.92728,12.73507,83.51852,35.61218,50.40156,,,144.57707,84.28783
20021118,,126.19386,116.98994,,135.73274,121.91199,149.58234,59.28866,169.18549,,138.90231,304.44610,98.89245,87.61742,23.01665,12.50218,81.27138,35.39348,49.86606,,,144.49143,84.56905
20021119,,125.89975,116.71728,,135.58604,121.78023,149.81946,58.99328,169.43250,,137.99570,305.87870,98.62069,86.73367,22.81695,12.61907,80.26061,34.84821,50.16167,,,143.51868,84.30623
20021120,,125.64319,116.47943,,135.15392,121.39210,149.60016,58.73301,169.08844,,138.24989,305.85531,97.51776,86.59065,22.66168,12.78763,80.84796,34.16392,50.64237,,,143.85114,83.79813
20021121,,126.26919,117.05977,,135.62633,121.81641,150.29700,59.17272,169.90565,,139.62920,306.87464,98.70225,86.76135,23.15523,12.76590,81.55639,33.76611,51.47261,,,145.32653,84.24246
20021122,,127.82658,118.50358,,137.44447,123.44944,151.58273,59.92201,171.23962,,140.85197,308.90673,100.44034,86.94251,23.51932,13.12792,82.66461,34.95694,51.84288,,,146.64926,84.49259
20021125,,128.16200,118.81453,,138.23643,124.16075,152.05199,59.97527,171.77750,,139.73967,310.18558,100.12376,87.35868,23.60232,13.14578,83.04192,35.06242,52.81853,,,145.46304,84.09859
20021126,,127.36002,118.07104,,137.29761,123.31752,150.93646,59.73455,170.49149,,139.11882,307.42383,99.18122,87.63749,23.38725,13.08954,82.85348,34.63589,52.88398,,,144.85144,83.38810
20021127,,126.57674,117.34489,,136.71227,122.79179,150.17686,59.35581,169.57756,,137.37344,306.06692,98.78792,86.44048,23.42899,13.19399,81.41967,34.18131,53.32532,,,143.02676,82.41366
20021128,,128.26141,118.90670,,138.16554,124.09708,152.45883,59.83057,172.13971,,140.45999,311.75756,99.99158,86.43777,23.59993,13.45119,82.10786,34.02170,53.90399,,,146.35792,83.12339
20021129,,128.43605,119.06860,,138.20064,124.12861,151.50687,59.41790,171.03996,,141.17677,309.90607,98.45478,86.45752,23.63382,13.38324,82.53077,34.27672,54.76197,,,147.07108,83.87498
20021202,,129.22891,119.80363,,139.09496,124.93185,152.71721,59.17579,172.47485,,141.90662,314.13411,98.35686,85.69288,23.56027,13.35575,82.70608,34.61356,54.62651,,,147.88635,83.77495
20021203,,129.70387,120.24395,,139.98730,125.73335,152.69916,58.77537,172.34740,,141.11682,315.05785,97.43139,84.71622,23.43064,13.64182,81.64887,35.45148,55.19926,,,147.06919,83.25131
20021204,,127.34345,118.05568,,137.23482,123.26113,150.14108,58.46055,169.36809,,139.25325,308.14406,95.96071,85.17037,23.35292,13.57347,81.40415,34.88247,53.32830,,,145.05008,82.89953
20021205,,127.66914,118.35762,,137.44235,123.44753,150.20010,58.39239,169.44199,,140.10268,308.48775,95.75434,85.16979,23.29430,13.57347,81.17529,35.00221,53.50901,,,145.89825,83.76092
20021206,,127.35271,118.06426,,137.16685,123.20008,149.97501,58.53455,169.17653,,139.53134,307.46451,96.21426,85.17293,23.42292,13.57390,81.17795,34.87701,53.39877,,,145.26624,83.77958
20021209,,127.42879,118.13480,,137.18358,123.21510,149.27913,58.93243,168.34816,,139.83902,304.40282,95.01955,87.82705,23.54739,13.59237,81.19207,35.59161,53.10435,,,145.63264,83.51650
20021210,,126.28761,117.07685,,136.19986,122.33155,149.23062,58.95994,168.31592,,137.74474,304.18999,95.96346,87.09225,23.52645,13.59280,79.87210,34.82086,52.29920,,,143.33229,83.42487
20021211,,125.58521,116.42567,,135.53740,121.73655,148.58388,59.03400,167.59584,,136.65160,302.06661,96.26795,87.22413,23.55770,13.49640,79.90377,34.42354,52.33293,,,142.14029,83.29234
20021212,,126.47633,117.25181,,136.23105,122.35957,149.05464,59.15174,168.08179,,138.54332,303.19297,96.81319,87.06195,23.24111,13.60434,81.01161,34.17190,53.70054,,,144.18331,83.71377
20021213,,125.52972,116.37424,,135.08876,121.33359,148.15186,59.02617,167.03915,,137.92824,300.78823,96.72064,86.95131,22.94002,13.56724,80.76204,33.59217,53.30777,,,143.35750,85.14627
20021216,,124.58211,115.49574,,134.05692,120.40680,147.30801,58.85003,165.97264,,136.92867,298.68406,96.11703,86.64895,22.83508,13.77109,79.82149,33.52609,52.21358,,,142.30898,84.62248
20021217,,125.54590,116.38924,,134.74445,121.02434,147.88684,58.78573,166.60384,,139.19164,300.57946,94.90981,87.40592,22.84854,13.89521,79.61181,33.22811,53.50077,,,144.72182,85.42862
20021218,,124.63987,115.54929,,133.69283,120.07978,146.08244,58.53534,164.42650,,138.45926,295.77190,94.20169,87.02115,22.71889,14.00438,79.76676,33.08924,53.70528,,,143.94945,85.08499
20021219,,124.83569,115.73083,,133.91319,120.27772,146.58914,59.08764,164.82031,,138.64130,295.94484,95.53459,87.04008,22.65970,14.55324,77.70075,32.99627,53.70360,,,144.02829,86.27012
20021220,,125.42378,116.27602,,134.70674,120.99047,147.15173,58.93849,165.40782,,138.73555,297.99867,94.50109,87.23232,22.60647,14.71180,77.98175,33.57607,53.76727,,,144.18628,85.74471
20021223,,124.86156,115.75481,,133.50803,119.91381,146.63562,58.94819,164.76530,,140.15651,296.42489,94.39908,87.15308,22.72680,14.75191,78.85789,33.22717,52.36817,,,145.67305,86.52602
20021224,,124.47470,115.39616,,132.92772,119.39259,146.63173,59.04413,164.76805,,140.29459,296.17894,94.47111,87.39083,22.86908,14.73532,78.85787,33.03703,51.41495,,,145.77633,87.00258
20021225,,124.32022,115.25295,,132.71205,119.19888,146.64990,59.06646,164.78946,,140.29459,296.17894,94.47111,87.39083,23.00025,14.73532,78.85787,32.74030,51.41495,,,145.77633,87.00258
20021226,,124.59328,115.50610,,133.08983,119.53819,146.75864,59.19763,164.89716,,140.30644,296.18514,94.12296,88.15854,23.02446,14.73531,79.93276,33.38764,51.02301,,,145.77978,87.09615
20021227,,123.59980,114.58508,,131.89929,118.46888,145.80707,59.41929,163.78621,,139.63170,292.78588,94.95045,88.27535,22.95474,14.70341,80.13267,33.14738,50.01122,,,145.02078,87.24084
20021230,,121.40078,112.54644,,129.09680,115.95175,143.83315,59.19522,161.47961,,138.71651,287.40471,94.41183,88.01975,22.96002,14.65002,80.35873,32.44136,47.52802,,,143.95674,87.77355
20021231,,121.89369,113.00340,,129.59109,116.39571,144.47069,59.36491,162.23708,,139.38232,288.90499,95.21534,87.82722,23.06053,14.64956,80.04016,32.34524,47.96933,,,144.65102,88.16257
20030101,,121.89369,113.00340,,129.59109,116.39571,144.47069,59.36491,162.23708,,139.38232,288.90499,95.21534,87.82722,23.06053,14.64956,80.04016,32.34524,47.96933,,,144.65102,88.16257
20030102,,122.31317,113.39229,,129.95740,116.72472,144.18169,58.44413,162.16431,,140.13551,290.28602,94.60801,86.20675,22.64752,14.08460,79.08678,32.80361,48.37306,,,145.47135,88.26273
20030103,,124.77957,115.67880,,132.89992,119.36761,146.50894,58.57522,164.95598,,141.85568,296.95549,94.81117,86.42949,23.07707,13.95612,79.47308,33.63130,50.51297,,,147.32512,88.68369
20030106,,126.38931,117.17113,,134.07286,120.42113,147.19672,58.40170,165.94046,,145.55275,299.44761,94.99430,85.87244,23.68470,13.53395,80.11998,34.15557,51.33667,,,151.10927,91.53097
20030107,,126.01116,116.82056,,133.56270,119.96291,146.83836,58.05689,165.56931,,145.49315,299.21471,93.85418,85.82899,23.76901,13.40706,80.38022,34.38550,50.26959,,,150.97887,92.15583
20030108,,126.57433,117.34266,,134.53532,120.83651,147.38280,58.19904,166.33015,,144.84805,300.50305,95.17409,85.73927,23.46451,13.06522,82.04149,35.31346,50.14120,,,150.36118,91.24725
20030109,,126.14996,116.94924,,133.83014,120.20312,147.54184,58.43832,166.37201,,145.23860,300.39530,95.48753,85.89173,23.27338,13.41856,81.49128,35.13899,48.67944,,,150.74798,91.67317
20030110,,126.95982,117.70004,,134.61877,120.91145,148.62402,59.13592,167.55450,,146.41420,301.93954,96.58512,87.07673,23.35516,13.53967,83.54744,35.40540,48.59501,,,151.88269,93.24134
20030113,,129.16187,119.74147,,137.60345,123.59223,150.95346,60.52340,170.31367,,146.71529,305.54279,99.67141,89.24977,23.64030,13.51262,83.45699,36.61439,50.17368,,,152.11224,94.23351
20030114,,129.66621,120.20905,,138.04410,123.98800,151.45424,61.60947,170.68515,,147.62122,304.38623,101.22559,90.45932,24.50412,13.97367,84.17324,36.62776,50.49083,,,153.09628,94.38229
20030115,,129.99521,120.51405,,138.46501,124.36606,152.25661,61.66884,171.65636,,147.75235,306.65341,100.56625,91.51146,24.42769,13.87310,85.18430,36.69933,50.27987,,,153.24176,94.37447
20030116,,128.89326,119.49247,,137.09108,123.13203,150.70641,61.38476,169.98193,,147.18945,302.68839,99.94420,91.73500,24.29996,13.54460,84.84418,36.04916,50.32310,,,152.56303,94.93276
20030117,,128.07048,118.72968,,135.69720,121.88007,149.31502,61.15279,168.26265,,148.03680,299.07322,98.87882,91.74869,24.04810,13.70358,85.30139,35.87505,49.30095,,,153.35615,96.30263
20030120,,127.75427,118.43654,,135.27847,121.50398,148.54584,60.98222,167.36906,,147.95940,297.17845,98.45435,91.34671,24.37121,13.73565,83.86859,36.04336,49.06202,,,153.35404,95.49771
20030121,,127.55946,118.25594,,135.30342,121.52638,149.19460,61.42668,168.14720,,146.93779,298.03968,98.61707,92.72322,24.74697,13.72823,83.33054,35.74880,48.79753,,,152.33531,94.45056
20030122,,126.99750,117.73496,,135.03392,121.28432,149.01888,61.35221,167.92818,,145.16623,297.69385,98.76610,92.30480,24.64001,13.77831,82.78543,35.99835,47.99436,,,150.47463,93.54417
20030123,,127.83549,118.51184,,135.89369,122.05656,149.13483,61.29823,168.07173,,146.23169,298.17486,98.71848,91.97451,24.93199,13.76386,82.75973,36.72930,48.49811,,,151.55511,94.46209
20030124,,126.95260,117.69334,,134.50549,120.80971,147.65175,60.97288,166.34480,,146.76964,294.51283,98.17017,91.39645,24.84992,13.70496,83.03546,36.58965,47.54638,,,152.01804,95.72378
20030127,,125.03051,115.91143,,131.97714,118.53880,145.04584,59.78991,163.52063,,146.24039,289.57721,95.96487,90.27950,24.43666,13.20045,81.84497,36.04891,46.18410,,,151.47169,95.36091
20030128,,124.90408,115.79423,,132.77470,119.25516,145.87448,60.40054,164.44656,,142.88850,290.57123,96.60333,91.63271,24.70961,13.32144,81.67947,36.21555,46.61219,,,147.87418,94.39023
20030129,,123.95133,114.91096,,131.36658,117.99041,144.37064,59.48733,162.72447,,143.15913,288.28874,94.28180,90.82565,24.38835,13.18527,82.22013,36.22326,45.38940,,,148.07946,95.29157
20030130,,124.03508,114.98860,,131.62766,118.22489,144.39871,59.27962,162.73195,,142.66286,288.88295,93.33098,90.89849,24.34429,13.24286,82.21909,36.16796,46.02783,,,147.68948,93.76931
20030131,,123.91474,114.87704,,131.61552,118.21400,144.18648,59.01784,162.56429,,142.12672,288.88701,92.70312,90.89819,24.26331,12.99322,83.72702,36.16797,46.27102,,,147.14684,93.29718
20030203,,123.70113,114.67902,,131.67990,118.27183,144.19379,59.02863,162.53511,,140.87955,288.88250,92.55675,90.89819,24.31751,13.09358,83.36391,36.17003,46.40084,,,145.80028,93.01345
20030204,,124.29564,115.23016,,131.92087,118.48826,144.37604,59.27609,162.69104,,142.90498,288.82337,93.13545,90.90052,24.52912,13.26433,82.46213,36.16591,46.71015,,,147.82729,95.01954
20030205,,123.74814,114.72260,,131.52850,118.13584,143.80780,59.36515,162.06419,,141.62584,286.89353,93.24713,91.37940,24.42280,13.20664,81.55582,36.16592,46.56316,,,146.54507,93.77277
20030206,,121.95524,113.06046,,129.49945,116.31339,143.28979,59.29017,161.41968,,139.99883,285.51852,92.97184,90.95219,24.83385,13.29294,81.32645,34.49396,45.59400,,,144.74731,93.79991
20030207,,121.31447,112.46642,,128.33295,115.26568,143.36009,59.10029,161.43889,,140.93660,286.19729,92.54675,90.39865,24.80858,13.41884,81.72883,33.66026,44.34984,,,145.88980,92.75660
20030210,,120.93302,112.11280,,127.91989,114.89468,143.77089,58.76871,161.84660,,140.52632,288.24981,91.84392,89.69762,24.51675,13.59059,81.73171,33.03578,43.98374,,,145.33699,93.72513
20030211,,120.28453,111.51160,,127.45146,114.47395,143.60851,59.03193,161.77156,,139.02397,287.11337,92.78171,90.02372,24.86020,13.29185,82.60273,32.94413,43.30928,,,143.65609,93.95236
20030212,,121.25670,112.41286,,128.59238,115.49868,144.80994,58.96925,163.19394,,139.76611,290.88455,92.51093,90.02108,24.94451,13.29143,82.27370,32.92208,44.34803,,,144.53959,93.32620
20030213,,119.44589,110.73413,,126.46959,113.59204,142.86755,58.34781,160.89543,,138.37573,286.56576,91.04159,89.50588,24.24076,13.31501,82.21062,32.10301,43.51906,,,143.01521,93.23426
20030214,,119.13335,110.44439,,126.52406,113.64098,143.09006,58.36891,161.10301,,136.68704,287.18369,91.03586,89.47959,24.08045,13.45933,81.70822,32.03737,43.46949,,,141.18339,92.93299
20030217,,121.90140,113.01054,,130.05977,116.81666,145.54828,59.15722,163.88080,,137.81003,292.64492,93.02305,90.09890,24.04418,13.74054,81.40872,33.63702,45.43641,,,142.30486,94.06813
20030218,,121.72882,112.85056,,129.75322,116.54134,145.60101,59.05361,163.95306,,138.03662,293.05851,92.76971,89.86674,24.23033,13.72946,81.13372,32.94595,45.87530,,,142.57695,93.85454
20030219,,122.01254,113.11358,,129.72223,116.51349,146.24586,59.46604,164.76886,,139.50693,293.98525,94.26734,90.26998,24.12099,13.61001,80.98916,32.50038,45.75027,,,144.09586,94.85193
20030220,,121.73005,112.85169,,129.71196,116.50427,145.76038,59.29809,164.19815,,138.18468,292.93687,94.69125,89.50331,23.66205,13.62269,80.61558,32.62926,46.12436,,,142.67085,94.52557
20030221,,121.27903,112.43357,,128.97389,115.84135,144.29689,59.21657,162.52220,,138.55968,288.73164,95.00144,89.30320,23.31538,13.53904,80.00374,32.71993,46.19487,,,143.15396,93.85487
20030224,,122.43664,113.50674,,129.67325,116.46951,144.15849,59.11194,162.33209,,141.71320,288.57234,94.67630,88.95677,23.54980,13.61410,79.66917,33.17120,47.14786,,,146.60380,94.13631
20030225,,120.14628,111.38343,,127.23697,114.28129,142.92293,58.64561,160.94424,,139.09857,286.00017,93.44792,88.84622,23.25808,13.46034,79.67169,31.96352,45.39147,,,143.88078,92.57504
20030226,,120.16179,111.39781,,126.76512,113.85749,142.46620,58.49991,160.41698,,140.79704,284.98391,93.23132,88.59664,23.17374,13.47661,78.71021,31.90997,45.01839,,,145.72106,92.89872
20030227,,119.59550,110.87283,,126.38390,113.51509,142.36383,58.21546,160.31795,,139.38947,285.37367,92.12682,88.56910,23.34930,13.41341,79.05227,31.78470,44.51848,,,144.18615,92.72547
20030228,,119.36964,110.66344,,125.89922,113.07975,142.22093,58.18612,160.08292,,139.97285,285.01586,92.10732,88.12416,23.46770,13.51657,80.14551,31.78095,43.63220,,,144.89119,92.13121
20030303,,121.37879,112.52605,,128.07535,115.03430,143.92265,58.53399,162.07922,,142.13123,289.27318,92.74925,88.39849,24.05105,13.51657,80.59579,32.57048,44.92089,,,147.21298,92.70393
20030304,,120.53881,111.74734,,126.88148,113.96200,142.88545,58.25930,160.92239,,142.21231,286.83073,92.09955,88.39849,23.84327,13.36165,80.75993,32.45901,43.78237,,,147.19431,93.75073
20030305,,118.97799,110.30035,,125.09529,112.35768,141.83102,57.83921,159.76967,,140.86673,284.69014,92.04709,87.32955,23.59044,13.23443,78.99117,31.82216,42.27312,,,145.63129,94.51220
20030306,,117.82122,109.22796,,123.56631,110.98438,139.88869,57.44797,157.40074,,140.57988,279.81668,90.39484,87.23193,23.48615,13.40469,79.28885,31.70644,41.54227,,,145.32064,94.45596
20030307,,116.58881,108.08543,,122.38099,109.91976,138.78412,56.83306,156.16364,,138.73834,277.99944,89.04342,86.42521,23.53791,13.21056,79.31240,31.51823,40.64176,,,143.36264,93.74504
20030310,,115.86385,107.41335,,121.34892,108.99278,137.55055,55.96124,154.87579,,138.81337,276.42012,87.97926,84.96940,23.22768,12.90301,78.82851,31.48508,39.97152,,,143.47222,93.48499
20030311,,114.66116,106.29838,,120.65620,108.37060,137.37639,55.74855,154.72363,,135.41148,276.41505,88.16429,84.29513,23.01980,12.79730,78.48755,31.01090,39.48706,,,139.89294,91.80654
20030312,,114.55797,106.20271,,121.19401,108.85364,138.21666,56.44227,155.55296,,133.05380,277.24826,89.14990,85.36054,23.01736,13.19565,77.70714,31.39827,38.93900,,,137.40346,90.72890
20030313,,114.18176,105.85393,,120.92085,108.60830,137.36786,56.31226,154.64180,,132.18498,275.01902,89.23032,85.09802,23.06272,12.98113,78.00436,31.74672,38.79586,,,136.58887,89.33607
20030314,,116.29903,107.81679,,122.99394,110.47030,139.40994,56.79289,156.98265,,135.22118,279.97406,90.18087,85.46047,23.47883,13.11012,78.43694,32.53467,39.42963,,,139.76421,91.01997
20030317,,114.22717,105.89603,,120.32562,108.07368,137.39648,56.15120,154.73553,,134.46414,275.49641,88.97818,84.82919,23.26614,12.84231,78.06359,31.68492,37.55656,,,138.97581,90.56792
20030318,,117.68612,109.10271,,123.96516,111.34263,140.52534,57.04099,158.47787,,138.55005,282.71564,91.37508,85.71222,23.83241,12.70441,78.31005,33.13085,39.13362,,,143.39303,91.43808
20030319,,118.29862,109.67054,,124.62635,111.93649,141.80721,57.22173,159.94608,,139.21573,286.11999,91.82538,85.88842,23.68558,12.74555,79.56869,32.95921,39.27983,,,144.17837,90.94373
20030320,,120.13177,111.36999,,126.91177,113.98920,142.96965,58.14179,161.08453,,140.14684,287.36917,93.50507,86.68658,23.90044,13.18012,81.65785,33.58404,41.76758,,,145.14897,91.49088
20030321,,120.13544,111.37338,,127.08122,114.14140,143.08932,58.48984,161.20267,,139.57791,286.88199,94.99685,86.52770,23.74535,13.25021,81.23617,33.45811,42.20912,,,144.51432,91.55949
20030324,,119.50525,110.78916,,126.06946,113.23266,141.97342,58.02163,159.85974,,140.04031,284.67405,93.15230,86.55129,23.62915,13.31480,81.22368,33.33159,41.60101,,,145.00899,91.70882
20030325,,118.78949,110.12560,,124.94792,112.22532,141.59673,58.11412,159.40822,,140.46933,283.32100,93.74396,86.11135,23.86199,13.35862,80.61180,32.79465,40.53807,,,145.53420,91.20602
20030326,,119.27178,110.57272,,125.10027,112.36215,141.93242,58.62669,159.65837,,142.26758,283.08372,94.47808,86.56268,24.17572,13.62474,82.08765,32.68608,40.64117,,,147.61592,90.25799
20030327,,118.58630,109.93724,,123.86994,111.25710,140.06334,58.38673,157.42455,,143.21895,278.06538,93.64814,86.29946,24.23264,13.64639,83.25292,32.79373,40.08920,,,148.59106,90.97744
20030328,,118.47796,109.83679,,123.78387,111.17980,140.08328,58.37160,157.47980,,142.99394,278.16184,93.65679,86.36059,24.23562,13.58420,83.02430,32.51868,40.35249,,,148.32837,91.11644
20030331,,116.04372,107.58010,,120.27386,108.02719,136.99498,57.49097,153.89629,,143.41383,271.04415,90.73294,86.36066,23.89776,13.45332,83.15872,31.30780,38.60288,,,148.67417,92.24921
20030401,,115.88299,107.43109,,120.15489,107.92033,136.55545,57.44756,153.41502,,143.04895,269.83098,91.63516,85.48640,23.76422,13.36052,83.38288,31.44285,38.65757,,,148.31436,91.83741
20030402,,116.26928,107.78921,,120.90952,108.59812,138.00522,57.90466,155.09705,,142.28976,273.06783,93.07517,85.64419,23.83256,13.36202,84.71379,31.24043,38.85255,,,147.49714,91.63886
20030403,,116.51786,108.01965,,120.96457,108.64756,137.51488,57.90276,154.43044,,143.30415,271.60113,92.73926,85.57326,23.89697,13.52065,85.72123,31.58708,38.98643,,,148.67810,91.04980
20030404,,118.62435,109.97251,,123.47240,110.90005,139.63612,58.44808,156.80696,,144.77457,276.63809,93.68984,85.87054,24.43136,13.72007,87.55204,32.71859,39.88169,,,150.33260,90.74648
20030407,,120.83553,112.02241,,126.10361,113.26333,141.77396,59.43009,159.00928,,146.30505,280.66852,95.04652,87.06431,24.37475,14.45396,87.46989,33.28463,42.03650,,,151.97405,91.20449
20030408,,120.16137,111.39742,,125.03259,112.30136,139.94978,59.06683,156.89578,,146.79092,276.11352,93.70387,86.89843,24.75945,14.28525,89.58697,33.11954,42.27190,,,152.41006,92.16682
20030409,,118.60133,109.95116,,123.08578,110.55280,137.81459,58.52781,154.20827,,146.03146,271.04950,91.72070,86.08115,24.75779,14.70986,89.19297,32.94113,40.97083,,,151.51509,92.71182
20030410,,119.17924,110.48692,,123.62179,111.03422,137.67279,58.48943,154.04529,,146.96898,270.71933,92.29650,85.30952,24.80291,14.65700,90.20710,32.96955,42.30282,,,152.66877,91.56966
20030411,,119.41734,110.70766,,124.04665,111.41582,138.16980,58.79853,154.51501,,146.63228,271.46637,92.50782,85.47466,25.31396,14.89012,91.02168,32.97078,42.61246,,,152.24584,92.06243
20030414,,118.62291,109.97117,,123.13444,110.59649,136.66147,58.31012,152.77199,,145.96506,268.14210,91.54033,84.63855,25.37004,14.79273,91.55402,32.35781,43.57438,,,151.40741,93.04181
20030415,,120.10251,111.34286,,124.58852,111.90252,137.98672,58.83927,154.26830,,148.07552,270.82775,92.14464,85.85765,25.35231,14.98412,90.53343,32.63577,44.64024,,,153.53139,95.01262
20030416,,121.82154,112.93651,,126.35155,113.48602,138.57777,59.08585,154.85588,,150.26659,272.00057,92.28153,86.03051,25.64902,15.19709,91.42465,33.64922,46.06180,,,155.98895,94.63528
20030417,,121.05965,112.23019,,125.41449,112.64438,137.63863,59.05880,153.62619,,149.84715,269.27927,92.03942,85.71563,25.54570,15.48207,91.54730,33.34968,45.69329,,,155.56602,94.25121
20030418,,121.83056,112.94487,,126.48239,113.60355,137.73526,59.18066,153.73991,,149.84715,269.27927,92.03942,86.21614,25.52505,15.48207,91.54730,34.07224,46.70112,,,155.56602,94.25121
20030421,,121.52254,112.65932,,126.15827,113.31242,137.66629,59.09559,153.57744,,149.48369,269.27476,91.37956,86.17351,25.59365,15.69513,91.00139,33.95974,46.26076,,,155.19671,93.94566
20030422,,120.90977,112.09124,,124.49709,111.82039,137.26491,58.75928,153.24969,,152.36664,268.87540,91.14847,86.02304,25.11702,15.39580,90.13130,33.17766,44.42202,,,158.33314,94.38371
20030423,,120.60297,111.80682,,123.92869,111.30987,136.37157,58.38199,152.16122,,152.87582,267.11341,90.22157,85.55019,24.80075,15.59597,87.50654,33.32613,44.04067,,,158.87433,94.58332
20030424,,118.86572,110.19628,,121.50851,109.13612,134.80740,57.53313,150.40550,,152.92668,264.47121,88.40727,84.77012,24.30944,15.46079,86.05575,31.87086,43.16693,,,158.90788,94.80003
20030425,,117.14957,108.60529,,119.31087,107.16225,134.16388,57.09916,149.84161,,152.29161,263.58340,87.45608,85.01717,24.08731,15.09678,84.05009,30.70837,41.10075,,,158.24085,94.47460
20030428,,116.97211,108.44077,,119.34264,107.19079,134.68260,57.28838,150.52892,,151.30743,264.67665,88.82213,84.63411,24.13648,14.93849,83.56723,30.02208,41.69754,,,157.19644,94.07290
20030429,,120.32210,111.54643,,123.36926,110.80740,138.93591,58.59183,155.28224,,153.48225,274.22462,91.96519,85.20474,24.50717,15.47489,84.73232,30.64785,44.14983,,,159.48821,95.11516
20030430,,120.59206,111.79670,,123.38096,110.81791,139.04909,58.91693,155.25174,,154.76662,273.79567,91.96401,85.68671,24.67507,15.76171,86.92217,30.39003,44.47832,,,160.71348,96.96016
20030501,,120.88951,112.07246,,123.48094,110.90771,139.21851,59.12966,155.35057,,155.87297,273.79780,92.33731,85.68614,24.71544,15.99599,86.92216,30.39876,44.46917,,,161.92198,97.08122
20030502,,121.06615,112.23622,,124.33254,111.67260,140.19551,59.19987,156.56239,,153.72083,276.53005,93.15100,85.35898,24.74367,15.85122,86.92222,30.80134,44.41927,,,159.76894,94.94813
20030505,,122.14694,113.23818,,125.58987,112.80190,142.24869,60.26986,158.76399,,154.57080,280.10252,95.77485,85.91905,24.80163,16.30170,88.06527,30.89756,44.42660,,,160.56562,96.30578
20030506,,122.50867,113.57353,,126.01107,113.18021,142.24306,60.64274,158.54178,,154.85390,279.20901,95.90850,86.03421,25.24899,16.78776,88.44564,30.97956,45.23262,,,160.74493,97.58399
20030507,,123.28304,114.29141,,127.12452,114.18029,142.53474,60.89153,158.60429,,154.70935,279.48893,95.59698,86.14214,25.26495,17.44202,88.44677,31.40610,46.60580,,,160.67107,96.76142
20030508,,123.11929,114.13961,,126.61720,113.72462,142.51019,60.86076,158.67111,,155.70352,279.48850,96.17418,85.91339,25.13508,17.20764,88.70859,30.77119,46.60579,,,161.61789,98.20543
20030509,,123.95013,114.90985,,127.75333,114.74508,144.03741,60.65127,160.54234,,155.75584,284.50993,95.56704,85.82604,25.43038,17.07474,87.78861,31.13818,46.54736,,,161.60386,98.89469
20030512,,125.36274,116.21944,,129.23416,116.07512,145.44330,61.39102,162.04749,,157.44275,286.93982,97.36387,86.19737,25.51328,17.44599,87.24849,31.32901,47.72082,,,163.35626,99.94492
20030513,,125.13554,116.00881,,128.89677,115.77208,145.19373,61.28186,161.77301,,157.52325,286.45645,96.60041,86.48478,25.74344,17.41337,86.96775,31.94719,46.21425,,,163.43406,100.05101
20030514,,124.74480,115.64657,,128.48138,115.39900,144.79646,60.99692,161.44934,,157.07707,285.94808,96.06945,86.48492,25.79413,17.05785,87.43239,32.02232,45.66553,,,162.91822,100.27578
20030515,,124.96372,115.84952,,129.10844,115.96221,145.22708,61.20261,161.95839,,155.92889,286.74144,96.81311,86.48449,25.86778,17.05785,87.30682,31.98764,46.57441,,,161.69995,99.80560
20030516,,124.43188,115.35648,,128.10815,115.06377,144.78328,60.99790,161.45903,,156.86371,285.90671,96.07623,86.70914,25.62179,17.03768,86.53924,31.55053,45.66689,,,162.65637,100.52868
20030519,,124.20906,115.14989,,127.44978,114.47243,144.43752,60.57568,161.17249,,158.09828,285.87349,95.19459,86.63837,25.37081,16.73176,87.12381,31.41761,44.86613,,,163.92969,101.38572
20030520,,123.98478,114.94198,,127.40744,114.43440,144.33492,60.85075,160.89357,,157.14938,284.92325,95.39265,86.64808,25.66315,17.17175,85.48117,31.28389,45.13728,,,162.90999,101.12195
20030521,,124.09487,115.04404,,127.35004,114.38284,144.58002,60.89262,161.13214,,157.89136,285.55150,94.76099,87.03365,25.99501,17.29999,85.20372,31.04534,45.10822,,,163.69801,101.41803
20030522,,124.99338,115.87701,,128.18867,115.13609,145.91493,61.43712,162.70444,,159.32942,288.22962,96.48549,87.40392,25.99544,17.30548,84.99523,31.40111,44.64727,,,165.19130,102.31910
20030523,,127.03452,117.76928,,130.57051,117.27541,148.32953,62.34348,165.40233,,160.91167,293.25835,97.65350,88.79287,26.55533,17.64169,84.95384,31.96185,45.89927,,,166.88914,102.78269
20030526,,128.85583,119.45776,,132.89250,119.36096,151.08447,63.17272,168.37590,,161.62787,299.47792,98.92401,89.49061,26.74562,18.28851,84.46198,32.75090,46.17880,,,167.61305,103.42221
20030527,,128.01253,118.67596,,131.95840,118.52197,149.86751,62.75541,166.98198,,160.79768,296.85044,97.92851,88.82957,27.03781,18.24501,83.41375,32.60913,45.89976,,,166.60717,104.28678
20030528,,128.82909,119.43297,,133.50063,119.90716,151.41774,63.50637,168.60596,,159.34692,299.68163,98.09714,90.65796,27.22826,18.68594,84.01752,32.82554,46.98379,,,165.15901,102.81616
20030529,,129.29482,119.86472,,134.06889,120.41756,151.53651,63.80438,168.81696,,159.62016,299.33307,98.53191,91.65853,27.28017,18.47190,85.12322,33.45004,47.01552,,,165.33632,104.01191
20030530,,129.57390,120.12345,,134.24168,120.57277,151.57951,63.97865,168.81750,,160.37686,299.05080,99.01452,91.63712,27.27593,18.56082,85.76877,33.54701,47.17863,,,166.11221,104.58117
20030602,,132.19751,122.55571,,137.06927,123.11244,153.91530,64.95038,171.26213,,163.23712,303.69238,101.43048,91.56019,27.45406,19.28020,85.52643,34.68064,48.53115,,,169.21115,105.13285
20030603,,131.92964,122.30737,,136.84828,122.91395,154.30478,65.04441,171.73204,,162.70576,304.62607,101.55388,91.91143,27.37383,19.19207,86.94081,34.56253,47.73896,,,168.73678,104.05438
20030604,,132.73929,123.05797,,137.41469,123.42268,154.97784,65.89709,172.23665,,164.67082,304.61832,103.36226,91.65925,28.13337,19.77432,88.97815,34.55258,48.15999,,,170.87631,104.33245
20030605,,133.63741,123.89059,,138.35770,124.26966,155.68916,66.98398,172.93599,,165.73822,304.17333,105.55506,92.88929,28.44647,19.96535,91.98914,35.06941,48.45498,,,171.94989,105.33630
20030606,,133.70366,123.95201,,138.74675,124.61911,156.26929,66.97852,173.62169,,164.68724,305.90600,105.68904,92.68270,28.52892,19.96664,91.79372,35.14096,48.45498,,,170.82210,105.02892
20030609,,134.60367,124.78638,,140.16917,125.89670,157.15796,67.47627,174.47450,,164.06886,307.37106,106.21837,93.28458,28.53441,20.44292,91.18368,35.79312,49.36120,,,170.17721,104.66786
20030610,,134.51889,124.70778,,139.98595,125.73212,156.84332,67.44970,173.97981,,164.30115,306.50069,105.73079,92.96629,28.80965,20.73143,91.22405,35.76767,49.40021,,,170.46049,104.40833
20030611,,134.80310,124.97126,,139.75179,125.52180,156.77046,67.78398,173.84898,,166.52124,305.49932,105.92688,94.02100,28.63832,20.80776,91.89290,35.47401,49.48253,,,172.84150,105.07121
20030612,,136.02538,126.10439,,141.17477,126.79990,157.93729,68.20180,175.58476,,167.48026,307.97678,108.23038,94.38280,29.27263,19.89282,93.48356,36.12788,50.02807,,,173.84700,105.57940
20030613,,137.04700,127.05150,,142.38016,127.88256,159.55581,68.57635,177.21071,,168.22529,311.89501,108.53730,94.56501,28.98259,20.54258,93.48350,36.13259,50.63876,,,174.61845,106.06740
20030616,,136.86088,126.87895,,142.01585,127.55534,159.32728,68.27305,176.82666,,168.60103,311.93000,107.80004,93.56431,29.08448,20.76909,94.45619,36.13502,50.11104,,,174.93884,106.97464
20030617,,139.23492,129.07984,,144.71788,129.98224,161.68163,69.07428,179.60396,,170.68244,317.02707,110.00024,93.88462,29.94502,20.55774,98.97541,36.91669,51.77349,,,177.07556,108.51617
20030618,,138.88730,128.75758,,144.38156,129.68016,160.71100,68.72056,178.63052,,170.16794,314.98065,109.57974,93.57877,30.02768,20.17536,98.71853,37.13010,51.89590,,,176.47742,108.80878
20030619,,139.45360,129.28258,,145.29546,130.50101,161.48199,69.54336,179.44612,,169.71191,315.33339,112.00633,93.50434,30.63101,20.39869,98.49524,37.36896,52.53555,,,175.94902,109.05110
20030620,,138.84857,128.72167,,144.62952,129.90287,160.90981,69.42117,178.74571,,169.10135,313.92425,111.39894,93.59896,30.54346,20.50402,97.52116,36.99751,52.42930,,,175.20228,109.75391
20030623,,136.91628,126.93031,,142.21179,127.73132,158.41392,68.81352,175.90031,,168.18004,307.95280,109.01525,93.79936,30.92894,20.31882,96.86721,36.34753,51.35774,,,174.20509,109.56606
20030624,,135.55903,125.67205,,140.66926,126.34586,156.61176,67.87807,173.88773,,166.98551,304.80796,107.25751,92.87176,30.21078,20.14925,94.96014,36.26177,50.36751,,,172.97101,108.75688
20030625,,136.46546,126.51238,,141.45044,127.04750,156.87559,68.01796,174.15733,,168.66955,305.26148,106.83759,93.46266,30.54662,20.14465,97.27311,36.46460,51.42676,,,174.77354,109.29859
20030626,,135.53220,125.64718,,140.99362,126.63720,156.22609,67.38286,173.55750,,165.69879,304.82803,105.14662,93.21738,30.81858,19.79605,96.46388,36.18803,51.72382,,,171.61385,108.15107
20030627,,136.06919,126.14500,,141.54536,127.13275,157.50773,68.31850,174.87699,,166.37986,306.42940,106.66291,94.77954,30.49323,20.20568,97.16540,36.05417,51.54448,,,172.35361,108.26725
20030630,,135.27920,125.41263,,140.37167,126.07858,156.15981,67.64074,173.33443,,166.66526,304.02585,104.06478,94.86929,30.66176,20.13990,96.33722,35.93231,50.86010,,,172.39511,110.88245
20030701,,136.63499,126.66954,,141.65098,127.22762,156.30223,67.82521,173.55513,,168.78901,304.01454,104.80725,94.97499,30.77522,20.01350,96.39527,37.07127,51.55285,,,174.65504,111.69155
20030702,,137.85149,127.79731,,143.29383,128.70319,157.33321,68.79671,174.71269,,168.93470,304.78794,106.44986,96.28239,31.65085,20.11713,96.99776,37.78816,52.65709,,,174.77114,112.11926
20030703,,138.96893,128.83325,,144.36844,129.66838,158.61176,69.86490,176.14772,,170.61322,306.06810,106.78529,99.25369,32.57420,20.14519,100.09747,38.00313,53.04473,,,176.60328,112.31903
20030704,,139.22149,129.06739,,145.19173,130.40784,158.70198,70.12639,176.26491,,168.92909,305.72108,107.10355,99.80788,32.86561,20.12758,99.90997,38.61738,53.70106,,,174.83480,111.45140
20030707,,141.75159,131.41296,,148.63124,133.49712,161.93757,70.83726,179.87798,,169.15164,313.64357,108.67707,100.42172,32.49356,20.49791,101.82530,40.17307,54.52499,,,175.08028,111.45350
20030708,,141.88101,131.53294,,149.94464,134.67680,163.11512,71.06573,181.09812,,165.11902,316.59795,108.71885,100.01644,33.30781,20.84778,102.66199,40.58782,55.22910,,,170.78880,109.92004
20030709,,141.35948,131.04945,,150.05897,134.77948,163.71486,71.12181,181.79314,,162.14620,318.24421,109.66387,99.94052,32.24675,20.88592,102.35606,40.40645,55.03018,,,167.81123,107.01032
20030710,,140.72156,130.45806,,148.84715,133.69105,162.97538,70.79534,180.98336,,163.31511,316.81899,109.17969,99.83790,31.62191,20.77374,101.69369,39.65837,54.57391,,,169.05455,107.46087
20030711,,140.61206,130.35654,,148.52073,133.39787,162.74559,71.44845,180.60828,,163.93655,314.60453,110.89699,99.64952,32.40373,21.07746,100.31408,39.24294,54.86595,,,169.65122,108.31534
20030714,,143.16128,132.71984,,151.49230,136.06686,165.49256,72.05943,183.97498,,165.91818,321.31049,112.97644,100.47112,32.41929,20.82476,98.89736,40.17855,56.35750,,,171.84806,108.22893
20030715,,142.70405,132.29595,,151.33112,135.92210,165.89202,72.38732,184.51243,,164.24265,321.72486,113.62327,100.74612,33.34395,20.61235,100.17093,40.00442,55.78455,,,170.15982,106.68539
20030716,,143.62967,133.15407,,152.16757,136.67338,166.47567,72.19333,185.39914,,165.82326,323.90945,114.04386,100.04855,33.82939,20.15453,99.96386,40.52537,55.99712,,,172.01338,105.64896
20030717,,141.89018,131.54144,,150.20476,134.91043,164.60613,71.44326,183.28374,,164.24075,320.12956,113.21061,98.80920,33.08377,19.92993,100.60293,39.45435,55.87838,,,170.32975,105.04229
20030718,,140.95370,130.67327,,149.51717,134.29285,165.00151,71.31055,183.75602,,162.07825,321.61251,112.69749,99.03230,32.81974,19.89507,101.02861,39.30871,54.07672,,,168.12502,103.29681
20030721,,140.84485,130.57235,,148.84709,133.69100,164.66564,71.29368,183.41316,,163.92812,320.65666,112.60961,99.49500,32.51251,19.70494,102.60053,38.72031,54.03588,,,169.95834,105.29063
20030722,,140.24676,130.01788,,148.30263,133.20197,162.89815,70.35938,181.53027,,162.92014,317.61164,110.97887,98.46462,32.30438,19.27454,101.92672,39.03037,54.55346,,,168.87439,105.01340
20030723,,140.27284,130.04206,,147.58648,132.55875,161.34956,70.01623,179.99853,,165.59800,313.82763,111.53287,98.20569,31.66007,18.60596,101.70730,39.35612,54.37300,,,171.65579,106.68555
20030724,,141.58451,131.25806,,148.74079,133.59553,161.40982,69.72194,180.22138,,167.95010,314.69707,111.33725,97.88678,31.66058,18.30106,100.55131,40.36872,55.11585,,,174.00869,109.01256
20030725,,141.91861,131.56780,,149.09051,133.90964,162.00136,70.26677,180.66719,,168.35093,315.17125,112.25456,97.84660,31.92040,18.87972,100.68183,40.23919,55.36538,,,174.40551,109.44864
20030728,,143.68192,133.20250,,151.19486,135.79971,164.26346,70.42828,183.35869,,169.54631,321.49612,113.69765,97.37954,31.52681,18.92058,98.11948,40.61942,56.50861,,,175.71633,109.53537
20030729,,143.51547,133.04819,,151.09303,135.70825,164.82030,70.16432,184.20327,,169.08900,323.76597,113.14151,97.88030,31.29679,18.60589,95.16324,39.78047,57.03265,,,175.22374,109.41757
20030730,,142.08443,131.72152,,150.19845,134.90476,164.17368,70.43852,183.35841,,165.22538,321.20600,112.71420,99.20590,31.09042,18.79306,95.37434,39.63425,56.11135,,,171.17821,107.31500
20030731,,142.11672,131.75146,,150.23719,134.93956,164.24990,70.17211,183.51795,,165.24655,322.05722,111.40782,99.34557,31.76109,18.60075,96.04854,39.73419,55.92418,,,171.28184,106.55024
20030801,,143.84308,133.35191,,151.98348,136.50803,165.80660,70.43373,185.36189,,167.53396,326.05659,111.69602,99.83986,32.19232,18.59870,95.43045,40.24745,56.94053,,,173.61166,108.41714
20030804,,142.94378,132.51820,,151.16811,135.77569,164.92360,69.89823,184.50867,,166.00662,324.69640,110.41024,99.74517,32.33857,18.28337,92.68149,40.18781,56.35181,,,171.94091,108.26730
20030805,,141.70793,131.37249,,149.65928,134.42049,163.76240,68.66610,183.50026,,165.29000,324.14577,107.92901,99.26636,31.90394,17.38034,94.22282,39.15524,56.27071,,,171.16329,108.13712
20030806,,140.45890,130.21455,,147.76667,132.72059,161.73525,68.71210,180.98512,,165.87461,318.03156,108.04584,98.86390,31.76962,17.73870,92.96666,38.92546,55.03567,,,171.76094,108.59327
20030807,,140.98690,130.70404,,148.25550,133.15965,162.17347,69.72131,181.26370,,166.73538,316.96269,110.58344,98.85200,32.28980,18.28231,93.20971,39.16652,55.14588,,,172.71085,108.59838
20030808,,141.01760,130.73250,,147.96533,132.89903,162.11951,69.76389,181.27753,,167.91958,316.70296,110.45297,99.26245,32.61588,18.00103,95.53752,38.96070,54.92340,,,173.89051,109.81733
20030811,,142.12766,131.76160,,149.27339,134.07390,164.30847,70.43119,183.79437,,168.73101,321.62359,111.63479,99.95571,33.30268,18.12232,95.89898,38.94625,55.06057,,,174.66445,110.98022
20030812,,142.65591,132.25132,,150.07570,134.79450,165.49675,70.61879,185.11850,,168.47659,324.70500,112.32428,99.66692,33.29869,18.27081,96.46370,39.23306,54.82423,,,174.39855,110.83704
20030813,,144.85725,134.29211,,152.90689,137.33742,167.36758,71.39241,187.28459,,169.24071,328.43353,114.33683,99.79093,34.30359,18.31413,97.35651,40.86211,55.91668,,,175.16904,111.53488
20030814,,145.63912,135.01695,,154.12271,138.42944,168.37384,71.69860,188.45213,,168.76323,330.69706,115.10944,100.35874,33.97902,18.35498,97.29637,40.90033,57.28700,,,174.70708,110.91299
20030815,,146.12318,135.46571,,154.67563,138.92606,168.84301,71.73408,188.94708,,169.17929,332.00428,114.97603,100.35194,34.04234,18.55510,95.75147,41.26319,57.28700,,,175.20170,110.57751
20030818,,146.97894,136.25905,,155.83579,139.96808,170.44088,72.24159,190.80099,,169.26393,335.54852,116.73693,100.41183,34.05110,18.61397,95.79763,41.48944,57.43320,,,175.25677,110.94327
20030819,,147.16571,136.43220,,156.09487,140.20078,170.30170,72.35107,190.61586,,169.26147,334.87902,116.37739,100.87288,34.42622,18.64949,96.13334,41.40902,58.33996,,,175.26321,110.85600
20030820,,147.68521,136.91381,,156.36357,140.44212,170.10374,72.43222,190.27162,,170.86491,334.10182,116.46018,100.89763,34.04707,18.95272,95.14289,41.84193,58.44087,,,177.04297,110.76806
20030821,,149.38331,138.48806,,159.15402,142.94845,172.73141,73.45121,193.24605,,169.29285,339.49739,118.39059,102.07334,34.56867,19.22696,95.13456,42.52625,60.12299,,,175.51249,108.81132
20030822,,150.19737,139.24275,,160.40085,144.06832,174.29557,73.68983,195.00522,,168.86313,343.57294,118.35859,102.41127,34.99969,19.41668,95.13459,42.83458,60.36400,,,175.07470,108.46158
20030825,,150.16608,139.21374,,160.38355,144.05278,173.62610,73.17432,194.26231,,168.77062,342.79894,117.05669,102.17733,34.61895,19.26912,96.12774,43.26616,60.43344,,,174.98036,108.38713
20030826,,148.60573,137.76719,,158.80948,142.63899,172.67466,72.28343,193.19529,,166.68800,342.07041,114.31507,101.85460,34.43106,19.18408,95.25985,42.12647,60.12331,,,172.74417,107.78383
20030827,,148.18805,137.37998,,158.51984,142.37884,172.12233,72.38482,192.54700,,165.66189,340.19555,114.31450,102.37952,34.26888,19.18806,95.08550,42.19390,60.06758,,,171.75932,106.37084
20030828,,148.38163,137.55944,,158.62389,142.47230,173.09005,72.40304,193.83766,,166.24489,343.02071,114.28006,102.70776,34.88875,18.87683,94.05155,42.05759,59.28682,,,172.36981,106.68765
20030829,,150.30487,139.34241,,160.71564,144.35106,174.76963,72.31293,195.92715,,168.27242,348.20982,114.94602,102.19779,34.79869,18.70735,91.83070,43.15534,59.89427,,,174.36427,109.01722
20030901,,150.93587,139.92738,,161.73267,145.26453,175.36718,72.78586,196.56670,,167.75245,348.85446,116.03104,102.19796,35.48723,18.82432,92.40656,43.65813,60.52168,,,173.84962,108.44910
20030902,,151.07223,140.05380,,162.01175,145.51519,175.52594,72.58607,196.60970,,167.42765,349.81299,115.10910,102.00699,35.11895,19.05980,94.09253,43.90995,60.50108,,,173.65236,106.90430
20030903,,151.75106,140.68312,,163.17184,146.55716,177.82505,73.10411,198.86520,,166.63202,355.44414,114.99247,102.23248,35.17112,19.95642,95.85667,43.54339,60.79212,,,172.70647,107.55305
20030904,,152.01268,140.92565,,163.34912,146.71639,178.57307,73.65952,199.55404,,167.29299,356.33827,115.29427,103.16715,35.41028,20.39921,94.98461,43.18145,60.86432,,,173.44735,107.44628
20030905,,152.53508,141.40996,,163.86654,147.18112,179.35186,74.23877,200.32113,,168.02579,357.26676,115.81657,103.54902,36.49071,20.69862,95.52920,43.36016,60.71063,,,174.09922,108.94784
20030908,,153.43540,142.24461,,164.63959,147.87545,179.27935,74.18460,200.13338,,169.71462,357.18089,116.11124,102.35229,36.82492,20.87281,96.51801,44.34731,60.80387,,,175.95461,109.03386
20030909,,152.99454,141.83591,,163.31116,146.68229,176.83177,73.07275,197.20721,,172.29827,352.54471,113.04521,101.18232,36.46917,20.81953,99.59506,44.00757,61.56437,,,178.73946,109.67801
20030910,,151.37093,140.33071,,161.26791,144.84709,173.85075,72.53668,193.89307,,171.58343,344.91451,112.56510,100.31655,36.59350,20.38115,99.58075,43.57959,61.56437,,,177.98173,109.37758
20030911,,151.79567,140.72448,,162.10072,145.59511,175.24294,73.02891,195.71606,,170.69941,347.89149,114.35859,101.39635,36.28457,20.05409,98.48836,43.62439,61.56437,,,177.00105,109.42314
20030912,,152.04183,140.95268,,162.18620,145.67188,175.35456,73.16898,195.65545,,171.61314,347.88626,113.92350,101.25304,36.78021,20.47476,98.02689,43.65187,61.56437,,,178.02927,109.23659
20030915,,151.88519,140.80747,,161.82310,145.34575,176.46120,72.99054,197.02864,,172.13993,351.63508,113.28464,101.54135,36.68699,20.32581,98.36550,43.34958,59.86403,,,178.43196,110.94766
20030916,,152.92529,141.77170,,163.36760,146.73298,177.53107,73.37577,198.08273,,171.75245,353.90606,113.77527,101.45668,37.02266,20.72433,99.42288,44.02671,60.76121,,,178.08355,110.18854
20030917,,153.88650,142.66281,,164.28132,147.55367,178.44908,73.82382,199.07103,,173.23806,355.56958,114.88218,102.21494,36.29606,20.85575,101.22658,44.44030,60.90400,,,179.66422,110.75617
20030918,,153.35015,142.16558,,163.28573,146.65945,177.34092,73.63256,197.87484,,174.15264,352.71322,115.21767,101.73110,36.07014,20.62378,101.07464,44.42540,60.12359,,,180.63240,111.15257
20030919,,152.86863,141.71918,,162.36083,145.82873,176.43442,73.79409,196.77629,,175.08532,349.60513,114.88970,101.91948,37.04983,20.71125,100.28106,44.43717,59.19616,,,181.49835,112.71834
20030922,,151.88100,140.80359,,160.60355,144.25038,175.44944,73.65617,195.57861,,176.49682,346.98834,115.02304,101.25403,36.80625,20.76027,100.79739,44.05326,57.20077,,,182.87250,114.47790
20030923,,152.50473,141.38182,,161.82164,145.34444,177.16382,73.78363,197.52313,,175.21666,351.81615,115.40180,100.89628,36.98744,20.96370,99.99728,44.21427,57.44620,,,181.51954,113.90134
20030924,,155.03964,143.73184,,165.00510,148.20375,181.90241,75.21389,202.81382,,176.35691,362.54439,118.27071,101.88797,37.65124,21.57481,100.99585,44.47133,58.04385,,,182.73341,114.33108
20030925,,154.34819,143.09083,,164.27406,147.54714,181.71822,75.00375,202.63006,,175.55298,362.50240,117.92253,101.45777,37.77618,21.51439,100.72724,44.19523,57.12860,,,181.83940,114.39287
20030926,,153.38016,142.19340,,163.37411,146.73883,181.74005,74.97082,202.74340,,173.98411,362.64774,117.88459,101.48336,38.12961,21.32872,100.79781,43.85766,55.67933,,,180.25181,113.01263
20030929,,152.53184,141.40696,,162.36401,145.83159,180.09051,74.78120,200.77433,,173.40406,358.16485,117.77985,100.67203,38.23315,21.36079,100.98950,43.86673,55.51795,,,179.62056,112.92548
20030930,,153.12819,141.95981,,162.89655,146.30990,181.23563,74.77596,202.09811,,174.44893,361.60911,118.12312,100.22443,38.14823,21.47116,99.78094,43.57448,55.75375,,,180.63929,114.21387
20031001,,153.41431,142.22506,,163.04383,146.44218,181.42354,74.89526,202.24169,,175.33862,361.88266,118.23296,100.59565,37.67611,21.65671,99.23891,43.31025,56.30535,,,181.56680,114.73666
20031002,,156.57905,145.15898,,166.75185,149.77264,185.37651,75.54010,206.58776,,177.71888,372.16329,119.46497,100.65481,37.50119,22.31873,99.78661,44.46089,57.51734,,,184.14321,115.22739
20031003,,157.45065,145.96701,,167.92213,150.82376,186.89715,76.25378,208.33800,,177.83953,374.98791,121.80966,101.20545,37.04836,22.40682,100.06839,44.81406,57.56747,,,184.25148,115.46561
20031006,,159.04548,147.44552,,169.98690,152.67828,188.89957,76.97589,210.80432,,178.33528,379.23580,125.41329,101.49131,36.02976,22.20369,99.97234,45.63147,58.18640,,,184.81914,115.27056
20031007,,159.78522,148.13131,,170.36986,153.02225,189.11386,77.46113,210.94982,,180.62800,378.70017,125.93683,102.24321,36.32101,22.42000,100.20074,45.72318,58.60773,,,187.27635,115.97646
20031008,,159.96448,148.29750,,170.23105,152.89758,189.63358,78.50081,211.43722,,182.01487,377.73405,127.14369,103.76186,37.56798,22.71889,99.35215,45.32323,58.33455,,,188.82987,115.76093
20031009,,161.64416,149.85467,,172.25590,154.71625,191.70188,79.64400,213.65076,,183.07412,381.15728,127.22465,106.76275,38.35843,23.17985,99.93440,45.65757,59.62870,,,189.90688,116.64410
20031010,,163.30503,151.39440,,174.50149,156.73319,193.81162,80.55061,215.96869,,183.24781,385.27898,128.06890,108.33396,39.01621,23.41639,103.27125,45.73889,61.80897,,,190.17438,115.91923
20031013,,163.95252,151.99466,,175.29658,157.44732,194.13046,80.49159,216.28757,,183.60389,386.37682,128.05674,108.35715,38.32127,23.41297,106.43404,46.57444,61.71047,,,190.60640,115.54606
20031014,,162.64310,150.78075,,173.44180,155.78140,191.81369,79.31006,213.55111,,183.76995,382.30101,125.39675,107.36891,36.92387,23.47806,104.66722,46.02475,61.49478,,,190.92437,114.25625
20031015,,163.43367,151.51366,,174.48394,156.71742,194.27314,79.69959,216.56634,,183.94861,388.72281,126.63721,107.65175,37.55519,23.27842,104.00551,45.82373,61.02806,,,191.06306,114.81677
20031016,,164.73503,152.72010,,175.89409,157.98399,194.47595,80.02211,216.87027,,185.33863,388.54884,127.25244,108.17308,38.13172,23.11535,104.73388,46.94461,61.95435,,,192.54745,115.29543
20031017,,164.53020,152.53022,,175.57433,157.69679,194.62013,80.19995,217.04116,,185.47095,388.54978,128.36725,107.65564,38.23021,23.12606,104.43821,46.86726,61.18900,,,192.60345,116.15809
20031020,,165.34056,153.28147,,176.74750,158.75050,195.73489,80.28338,218.30010,,185.27707,391.68587,128.19478,107.80041,38.40525,23.23928,104.68860,47.13702,61.91283,,,192.39833,116.07268
20031021,,166.22065,154.09737,,177.26891,159.21882,197.07997,80.58781,220.00701,,187.76914,394.97636,129.00837,108.80340,38.22423,22.95383,105.71704,46.85446,61.85378,,,195.04740,117.05058
20031022,,166.50341,154.35951,,177.26885,159.21877,197.37645,81.04487,220.43521,,189.17146,394.75725,128.47527,110.94135,39.06504,22.84032,104.46871,46.59222,61.93571,,,196.52112,117.76224
20031023,,161.90120,150.09296,,171.88345,154.38172,190.83360,79.88671,213.01813,,185.68636,377.96975,125.33970,110.86220,39.09441,22.23459,102.99780,45.84538,59.57612,,,192.73236,117.19641
20031024,,161.50215,149.72301,,171.32287,153.87822,190.93937,79.88641,213.17160,,185.72031,378.28723,125.46741,110.86254,39.07326,22.17816,102.91889,45.41716,58.93869,,,192.75233,117.36331
20031027,,162.02036,150.20343,,171.96896,154.45853,190.59960,79.06500,213.08039,,185.97027,379.25959,123.72570,110.60508,39.17469,21.55011,102.36112,45.72731,60.27509,,,193.01306,117.50871
20031028,,164.73729,152.72221,,175.71180,157.82026,194.50109,79.43026,217.77035,,186.00475,390.05873,125.41211,110.77789,38.99088,21.36051,103.01888,46.98639,61.43837,,,193.03817,117.63241
20031029,,165.51002,153.43857,,176.49271,158.52165,195.03026,79.52352,218.38697,,187.03161,391.41754,125.06553,111.25431,39.30811,21.37746,103.06132,47.18786,62.15421,,,194.02842,119.00617
20031030,,166.06402,153.95216,,176.91584,158.90170,195.10797,79.64039,218.33971,,188.25544,391.36712,124.58904,111.58503,39.38211,21.61982,104.30129,47.25580,62.88277,,,195.40403,118.76698
20031031,,165.85900,153.76210,,176.43732,158.47191,195.73957,79.88909,219.03294,,188.95060,392.65614,124.44243,111.85113,40.31781,21.68804,105.40467,46.57995,62.19216,,,196.14357,119.03290
20031103,,166.69731,154.53927,,178.24094,160.09187,198.02910,80.38524,221.92728,,186.65412,398.31069,126.61929,111.50782,41.52877,21.29408,105.41327,46.79799,62.91312,,,193.61518,118.97122
20031104,,167.54967,155.32946,,179.49616,161.21928,199.49817,81.59676,223.33940,,186.38241,399.77502,128.59889,112.43376,42.27011,21.88703,107.60343,47.05825,63.38288,,,193.26325,119.46994
20031105,,168.34831,156.06986,,180.18394,161.83703,199.48812,81.63763,223.16570,,187.86921,399.64588,128.00735,111.97573,43.05233,22.21152,107.96700,47.27833,64.54963,,,194.74794,120.96944
20031106,,165.71137,153.62523,,176.74441,158.74772,196.01802,81.06677,219.12153,,187.12745,390.63642,127.02139,111.32678,42.51497,22.08907,108.00865,46.20805,63.17985,,,194.06850,119.63401
20031107,,166.65387,154.49899,,178.00733,159.88205,196.65456,80.96716,219.99578,,187.27290,392.78416,127.26766,111.17420,42.52462,21.87850,106.88044,46.60304,64.49765,,,194.18489,120.05728
20031110,,166.23689,154.11242,,177.13359,159.09727,195.62195,80.08374,218.98573,,188.33212,391.83221,125.88654,110.37433,41.91292,21.45497,106.43950,46.48038,64.08021,,,195.24401,121.11199
20031111,,164.20311,152.22699,,174.69711,156.90889,192.73390,78.81749,215.62168,,186.98885,386.25082,122.72656,109.54352,40.83268,21.40551,105.04959,45.93698,63.28264,,,193.51649,123.45822
20031112,,164.33397,152.34830,,174.76225,156.96740,192.43945,79.01753,215.29033,,187.40206,384.88420,124.28871,108.65607,41.01619,21.43953,103.30145,45.60031,64.40108,,,194.05353,122.68257
20031113,,166.81433,154.64776,,177.70246,159.60823,195.46744,79.45478,219.03313,,189.15188,392.89362,126.68317,108.34372,41.38717,21.16480,101.58565,46.13413,66.16563,,,195.89259,123.56810
20031114,,166.32697,154.19594,,177.36879,159.30853,195.22745,79.35754,218.84105,,187.93743,392.41048,126.34703,108.58230,41.53672,20.97808,101.45481,46.17250,65.65800,,,194.56952,123.40092
20031117,,163.18859,151.28646,,173.85661,156.15397,191.77018,77.89839,214.82669,,184.98222,385.59203,123.10747,107.07330,40.55959,20.87249,100.29945,45.36798,63.63953,,,191.34961,122.99760
20031118,,163.90769,151.95311,,174.30181,156.55384,192.22173,77.98568,215.39363,,186.94351,386.73348,123.82936,107.05283,40.22133,20.80402,100.27017,45.26244,64.24498,,,193.35984,124.47972
20031119,,161.84121,150.03735,,171.23639,153.80055,189.47997,76.68980,212.21027,,187.68642,381.66316,121.94000,104.77820,39.18116,20.71306,99.52618,44.70869,61.86707,,,194.06014,125.62701
20031120,,161.11541,149.36448,,170.11443,152.79283,188.91012,76.61950,211.50199,,188.10917,380.12580,120.60369,106.04943,38.74591,20.73308,100.86354,44.37655,60.66890,,,194.38461,126.98933
20031121,,160.98789,149.24626,,170.16411,152.83745,189.00105,76.95513,211.34082,,187.30193,379.58302,120.05939,106.82916,38.75942,21.29662,100.85354,44.32257,60.75900,,,193.62156,125.76285
20031124,,160.04826,148.37516,,169.27727,152.04091,189.12014,77.06427,211.48243,,185.82928,379.67485,120.58218,106.82982,38.61582,21.29662,100.80908,44.19760,58.83759,,,192.09257,124.83780
20031125,,161.73054,149.93475,,171.20557,153.77287,190.85865,77.11409,213.51834,,187.25093,384.76512,120.58258,106.82982,38.78550,21.29662,101.81838,44.62391,60.17798,,,193.66540,124.80231
20031126,,162.92458,151.04170,,172.45678,154.89667,192.33378,77.79163,215.26107,,188.67898,387.54084,122.06922,106.82949,40.44644,21.29662,101.86427,44.48672,61.33316,,,195.06338,126.51180
20031127,,162.05807,150.23839,,171.51542,154.05117,192.35544,77.78756,215.33072,,187.76164,387.61567,122.53546,106.38150,40.63177,21.29662,99.52416,43.31639,61.26122,,,194.11348,125.91135
20031128,,164.01717,152.05460,,174.11537,156.38638,195.50709,78.52612,219.04606,,188.15294,395.26875,124.23529,107.11822,41.23425,21.32792,99.25695,43.61234,62.52428,,,194.49889,126.35716
20031201,,165.87605,153.77791,,176.74527,158.74850,198.14917,79.54535,221.95605,,187.93787,400.71339,125.88150,108.63641,41.19783,21.73103,100.36268,44.48288,63.49452,,,194.28519,126.13007
20031202,,166.63203,154.47875,,177.10857,159.07481,198.07324,79.81913,221.76436,,190.37550,399.81326,125.62948,109.24193,41.65802,21.90617,101.35863,44.84777,63.76385,,,196.91844,126.67914
20031203,,167.02694,154.84485,,176.96015,158.94150,198.03285,80.22755,221.55188,,192.85805,398.68967,126.53528,108.85756,42.24248,22.18286,103.12902,44.64160,63.84693,,,199.68839,126.39260
20031204,,166.98872,154.80943,,176.77219,158.77267,197.41099,79.77065,220.93303,,193.34120,397.94063,125.95906,108.21002,42.09679,21.94929,102.86144,44.99356,63.60260,,,200.30234,125.61872
20031205,,166.29777,154.16887,,175.76813,157.87086,197.00297,79.56590,220.50597,,193.51591,397.21602,125.79405,107.79981,42.08623,21.85055,102.42528,44.82177,62.17372,,,200.54531,125.13776
20031208,,165.69627,153.61123,,174.67713,156.89094,195.69597,79.51029,218.78075,,194.44346,393.42195,125.21571,107.23684,42.35671,22.21703,102.76196,44.42182,62.11190,,,201.58911,124.94559
20031209,,166.89854,154.72582,,176.53110,158.55613,198.38878,79.69557,221.93748,,193.75383,401.06537,125.08476,107.72615,42.75070,22.21277,104.23679,44.67340,62.36660,,,200.77187,125.48173
20031210,,166.96906,154.79120,,176.55442,158.57708,198.52332,79.69423,222.16247,,194.01935,401.47324,124.69891,108.39602,42.73458,22.09361,103.73987,44.13633,63.19651,,,201.02889,125.82715
20031211,,167.41172,155.20157,,177.83456,159.72687,200.41376,80.09622,224.31431,,191.62555,406.17196,125.36248,108.14944,43.92737,22.26733,103.72197,44.63617,62.75488,,,198.47686,124.96165
20031212,,168.83566,156.52165,,178.94415,160.72348,201.32213,80.43114,225.21433,,194.69865,408.08195,126.12487,107.98089,43.93855,22.56444,105.43890,44.54958,64.23390,,,201.74169,126.18184
20031215,,169.75476,157.37372,,179.59841,161.31112,200.64301,80.95451,224.35645,,196.90425,404.75565,127.74568,107.53833,44.86458,22.65035,106.20853,45.11132,65.58721,,,204.04962,127.39591
20031216,,167.48941,155.27360,,176.90372,158.89082,197.58356,80.42838,220.76660,,195.34388,396.84611,126.77150,106.60621,44.78147,22.58917,106.38286,44.76873,64.07432,,,202.32132,127.44989
20031217,,166.02251,153.91368,,174.84551,157.04218,196.22791,79.71273,219.22695,,195.45558,394.52519,125.68318,105.47852,44.28131,22.45590,106.43115,43.69071,63.09944,,,202.51656,126.76268
20031218,,166.17597,154.05595,,175.52700,157.65428,196.76528,79.56891,219.75448,,193.76830,396.49403,125.39759,104.28471,44.96070,22.63697,107.57332,43.72208,63.88475,,,200.67108,126.59447
20031219,,167.02924,154.84699,,176.62669,158.64199,198.59584,79.88432,221.81164,,194.05031,401.22501,124.91602,105.01413,45.78885,22.82119,108.56420,43.60843,64.20058,,,201.03540,126.09054
20031222,,168.18158,155.91528,,177.94111,159.82258,200.42791,80.42056,223.96414,,195.04462,405.41880,125.70301,105.70382,46.63167,22.85565,108.36528,44.31008,63.55328,,,202.06635,126.72849
20031223,,168.07881,155.82001,,177.58735,159.50483,199.92057,80.55984,223.32121,,195.80580,403.55138,125.82637,105.82261,46.81885,22.92227,108.98680,44.37794,63.29106,,,202.85361,127.23573
20031224,,168.64271,156.34278,,177.64718,159.55857,200.59873,80.85309,224.11800,,198.38844,404.87128,126.36613,105.86698,47.61241,22.93172,108.99664,44.45810,62.40888,,,205.49626,129.22767
20031225,,168.67019,156.36826,,177.68513,159.59265,200.69226,80.96772,224.22852,,198.38844,404.87128,126.36613,105.86698,48.26767,22.93172,108.99664,44.43823,62.40888,,,205.49626,129.22767
20031226,,168.58124,156.28580,,177.66223,159.57209,200.92974,81.26846,224.50845,,198.02941,404.84757,126.73328,106.17695,48.99756,22.93172,109.03587,44.39430,62.12883,,,205.08639,129.35558
20031229,,169.18580,156.84626,,178.15566,160.01528,202.03325,82.32461,225.45905,,199.25379,405.57248,127.80329,106.99313,50.18385,23.62114,110.42562,43.94544,62.61348,,,206.41336,129.59148
20031230,,171.08039,158.60266,,180.11447,161.77463,203.52742,83.00001,227.30923,,201.61471,408.40844,129.42919,107.51609,51.39566,23.46662,109.83324,44.44424,64.21300,,,208.84273,131.28365
20031231,100.00000,172.10697,159.55437,100.00000,181.08940,162.65030,204.57886,83.32716,228.47792,100.00000,203.20335,410.76802,129.85738,107.61919,52.04423,23.62126,109.85309,44.73951,64.52827,100.00000,100.00000,210.50019,132.20465
20040101,100.00000,172.10697,159.55437,100.00000,181.08940,162.65030,204.57886,83.32716,228.47792,100.00000,203.20335,410.76802,129.85738,107.61919,52.04423,23.62126,109.85309,44.73951,64.52827,100.00000,100.00000,210.50019,132.20465
20040102,101.51566,174.52247,161.79370,101.83360,184.19113,165.43620,207.86244,83.90520,232.18201,103.27910,204.05069,419.22712,131.77979,107.17779,52.12643,23.99383,109.81353,45.95099,65.12739,101.32379,104.35126,211.40195,132.52646
20040105,103.04186,177.10539,164.18823,103.51360,187.19623,168.13531,211.60708,85.60562,236.05405,105.20510,206.06969,426.31535,134.14259,107.98656,53.92055,24.99639,113.92651,46.72541,65.69018,105.89371,104.82752,213.34939,135.21528
20040106,103.40915,177.87024,164.89730,103.58484,187.46378,168.37561,211.46285,85.28559,235.75334,104.36012,208.89952,426.66787,133.89610,107.43376,52.50084,25.11810,117.79500,47.00860,65.97594,107.14041,102.83563,216.32017,136.68088
20040107,103.56579,178.09609,165.10668,103.94411,188.08462,168.93324,212.45267,85.36701,237.24131,104.91628,207.79181,429.44604,134.15221,109.84783,51.03007,24.49483,116.59628,46.89253,66.30364,108.24194,103.09275,215.08100,136.83549
20040108,104.18696,178.96175,165.90920,104.64544,189.08577,169.83245,213.78909,86.60563,238.44649,107.39554,208.48999,430.42311,134.86522,111.23825,52.81991,25.34100,115.12404,47.18656,66.31246,109.41732,106.28696,215.92340,136.15216
20040109,105.51081,181.48672,168.25002,106.17059,192.21867,172.64635,216.72241,87.75414,241.42460,106.46732,209.76353,436.42654,135.63795,112.56580,53.44270,26.26757,117.70484,47.77051,68.54817,107.24163,106.04275,217.12895,138.06645
20040112,105.44649,181.36423,168.13646,106.14371,192.15936,172.59308,215.78512,87.31071,240.52545,106.51081,209.36934,434.69618,134.36041,112.25050,54.44285,25.89474,116.01561,47.82648,69.52451,110.32612,104.41886,216.63121,138.66320
20040113,105.42077,181.30539,168.08191,106.10238,192.06202,172.50564,216.14818,87.43529,240.93535,106.61818,209.42697,435.48241,135.78647,111.59341,53.91254,25.90579,116.75941,47.74897,68.97445,109.41620,105.08399,216.75879,138.05289
20040114,105.48056,181.44768,168.21382,106.11795,192.13794,172.57383,215.60630,87.57230,240.07692,106.31822,209.85969,433.51500,135.95765,111.23616,53.67236,26.31668,118.00509,48.20887,69.02774,107.73967,105.53876,217.40353,136.45883
20040115,104.60084,179.98137,166.85446,105.32168,190.77454,171.34926,214.01350,86.50191,238.13042,105.00228,207.48470,431.35335,133.14495,110.82627,51.91209,26.51028,116.52895,48.01805,68.35048,107.37762,103.69982,214.78691,136.40614
20040116,104.17428,179.30478,166.22721,105.10071,190.48500,171.08920,213.29068,86.90534,237.13369,104.05035,205.17073,428.18650,133.16928,111.29517,52.64809,26.77582,117.42345,48.04077,68.59029,108.08930,101.83398,212.29225,135.83225
20040119,104.41644,179.65939,166.55596,105.74210,191.62105,172.10958,214.36437,86.92419,238.53500,104.85986,202.85274,431.37152,133.72652,111.46333,52.48726,26.46925,118.11373,48.08358,69.68860,108.09069,103.08728,209.90435,134.19687
20040120,105.74582,182.25575,168.96296,106.90519,194.12813,174.36138,218.52416,87.61386,243.34067,103.37423,206.72461,442.19468,135.19372,112.35618,52.35338,26.61418,120.30460,48.00515,70.10897,108.08263,100.79023,213.85031,137.33596
20040121,106.36365,183.66518,170.26959,107.49013,195.66049,175.73771,221.07515,88.23823,246.29194,100.83314,208.21162,448.33657,137.41437,112.35569,52.30230,26.67815,122.05844,48.11219,70.07948,108.08150,96.85428,215.41335,138.08743
20040122,106.55973,184.21198,170.77651,107.40131,195.74570,175.81424,221.14504,88.30892,246.38491,99.11845,210.61534,448.37305,137.96464,112.35585,51.96940,26.67815,121.49947,48.16948,70.07948,108.08146,94.19796,218.05281,138.22463
20040123,106.80847,184.33125,170.88708,107.70862,195.88446,175.93887,221.20398,88.37669,246.27693,102.18614,210.70858,448.38380,137.75264,112.35650,51.62161,27.03949,121.83109,48.16946,70.31613,108.08161,98.95024,218.09773,138.77859
20040126,106.73225,184.18709,170.75343,107.70510,195.87114,175.92691,220.59711,88.10104,245.64401,102.22839,210.04174,447.23522,138.23887,112.84433,49.18541,26.94851,119.62459,48.01229,71.34885,108.08148,99.01576,217.42013,138.21888
20040127,107.16614,184.74615,171.27172,108.31000,196.73319,176.70118,220.98798,88.08508,246.27407,104.37633,209.71906,448.45053,138.48816,112.31569,50.45792,26.52908,121.27570,49.15889,70.74993,108.08164,102.34319,216.84955,140.26507
20040128,105.87598,182.54908,169.23490,106.95754,194.30691,174.52196,216.35535,87.07053,240.91463,102.87253,207.53606,437.00476,135.97271,111.96218,49.54339,26.34615,119.79651,49.27382,71.05827,108.08140,100.01388,214.44518,140.20984
20040129,104.48285,180.04941,166.91754,105.90911,192.31960,172.73700,214.40301,86.12643,238.75588,102.41067,202.27737,433.45064,134.06357,111.37279,48.68270,26.14831,116.87873,48.63181,70.24050,109.48157,98.52971,209.05763,136.21607
20040130,104.27572,179.92975,166.80661,105.55952,191.99205,172.44280,214.05834,86.26361,238.56985,100.04121,202.85986,432.07643,135.59578,111.63632,48.16819,25.67849,116.96349,48.84240,69.57310,106.34044,96.58389,209.79753,135.29182
20040202,103.39264,178.22301,165.22435,104.51493,189.81788,170.49001,210.58757,85.81577,234.56920,100.86451,202.20282,422.73370,135.68833,111.63616,46.11311,25.67849,111.56813,48.20734,70.28206,108.60465,96.61590,209.07637,135.25126
20040203,103.38259,178.32020,165.31444,104.29563,189.54720,170.24690,211.84260,85.83095,236.44758,99.80919,203.65628,426.47272,135.74875,111.63600,48.40257,24.89111,110.37719,47.73918,68.88398,109.89492,94.27243,210.57988,136.21738
20040204,103.12983,177.56957,164.61856,104.18907,188.94043,169.70191,211.29337,85.39026,235.82772,102.43822,202.11295,425.90324,135.02307,109.74745,49.80102,24.81432,110.77202,47.66540,68.35661,112.44708,96.94372,208.98565,135.17004
20040205,103.35233,177.98874,165.00716,104.27649,189.12836,169.87070,210.92995,85.69425,235.25799,102.32983,203.51651,424.06257,134.83161,110.02753,50.56754,25.11582,110.63006,47.77524,69.05406,112.27985,96.86764,210.37966,136.65568
20040206,104.77783,180.49791,167.33332,105.91586,192.20648,172.63540,214.78578,86.55839,239.43088,103.24609,204.90691,433.54074,136.94492,110.87366,48.96740,25.82611,113.11250,48.28201,70.11329,111.84209,98.52747,211.85854,137.19218
20040209,106.78795,183.95965,170.54258,108.10571,196.20228,176.22433,219.14076,88.00326,244.37106,105.23623,207.72591,443.09354,140.34119,111.24943,50.46801,26.19217,114.82673,49.27988,71.72360,113.44352,100.73109,214.74428,139.35550
20040210,106.71494,183.87027,170.45972,107.91824,195.89557,175.94885,218.26344,87.99047,243.25102,104.83204,208.38370,440.48510,140.08066,110.62048,51.16954,26.33151,115.76251,49.28892,72.14880,112.23955,100.76610,215.41752,139.86145
20040211,106.98423,184.38488,170.93680,108.14999,196.38022,176.38416,218.53810,88.40403,243.58398,104.63415,209.19526,440.29504,140.18630,111.53335,52.09488,26.36102,114.55448,49.16109,73.11391,111.15644,101.05430,216.51752,137.91364
20040212,107.67253,185.71541,172.17029,108.44241,197.05139,176.98698,219.40280,88.35354,244.62044,103.99020,213.38223,443.02105,139.22388,112.56464,51.82501,26.31197,115.01043,49.31884,73.22996,109.60026,100.91127,221.12995,138.01072
20040213,108.54335,187.20495,173.55119,109.39184,198.76990,178.53051,220.79731,88.66551,246.17498,104.94495,214.59818,446.45034,139.66046,112.54319,52.43481,26.49500,115.35193,50.22485,73.69248,109.72136,102.32380,222.29519,139.70289
20040216,108.79051,187.57855,173.89754,109.74243,199.34892,179.05057,221.77896,88.38710,247.36881,105.66508,214.37159,450.08855,139.12429,112.96876,51.24488,26.48362,113.80966,50.16372,73.83877,112.31215,102.01672,222.02531,139.89117
20040217,109.28493,188.46547,174.71977,110.15105,200.12560,179.74817,222.61576,89.58525,248.35893,105.83105,215.98094,449.66141,141.10372,115.33072,51.79667,26.48585,113.67446,50.33563,74.20356,112.47003,102.18714,223.86475,139.29312
20040218,109.69506,189.16178,175.36529,110.59239,200.91636,180.45841,224.17364,90.05396,250.06162,106.32836,216.59443,453.19710,141.09250,116.94434,51.36360,26.76313,114.02772,50.53495,73.61934,113.41676,102.43799,224.47066,139.97496
20040219,109.33040,188.71226,174.94856,110.30371,200.65101,180.22008,223.12583,89.94151,248.79549,104.33850,215.31800,450.32057,140.66803,117.45586,50.46019,26.83772,113.64033,51.16234,73.25870,113.00704,99.58174,223.21234,138.53403
20040220,108.80290,187.73408,174.04172,110.14893,200.33000,179.93175,223.21245,90.00547,248.77406,104.45279,211.61961,450.42398,140.18047,117.82892,50.27304,27.05762,114.69528,50.96629,72.77134,113.50772,99.48415,219.45119,135.45915
20040223,107.96211,186.51994,172.91613,109.25582,199.02646,178.76094,222.04064,89.75223,247.40023,101.48699,210.27948,447.52056,139.46994,117.82892,49.93504,27.05762,114.12229,50.61154,71.97484,110.50595,96.53818,218.08917,134.33669
20040224,107.69203,185.98522,172.42042,108.77988,198.03690,177.87214,221.98294,89.98247,247.57531,101.85444,211.18051,446.78115,139.28105,120.05715,49.76525,26.58036,113.19574,49.96162,70.97041,110.87869,96.90272,218.97722,135.35584
20040225,107.28301,185.46088,171.93432,108.31743,197.43944,177.33552,219.80142,89.46501,245.01864,99.80678,210.72562,441.48898,138.22807,119.97048,48.62150,26.53268,113.29636,50.46548,71.54921,108.83379,94.85361,218.40085,136.06388
20040226,107.58749,186.01984,172.45251,108.82445,198.43648,178.23104,220.92138,89.87621,246.37094,99.79269,209.91793,443.84824,138.50790,121.84157,48.05601,26.42100,114.57924,51.02599,71.35143,110.25552,94.05222,217.54949,135.67840
20040227,108.66347,187.82207,174.12329,110.01374,200.53880,180.11930,223.23499,89.75612,249.38514,101.32125,211.30635,451.10455,139.19305,121.03000,49.17239,25.84989,114.02787,51.25225,72.70393,111.26308,95.86640,219.06840,135.81182
20040301,109.46393,189.04225,175.25449,110.80588,201.75508,181.21173,223.32596,89.73099,249.47347,103.56555,212.99290,451.44091,139.43356,121.05481,48.55467,25.87812,114.32383,52.69379,72.70393,111.96177,98.94706,220.90751,136.02391
20040302,109.61921,189.34529,175.53542,111.10047,202.35884,181.75401,221.99819,90.09514,247.63704,103.39264,212.31763,446.53799,138.83097,122.25030,48.23639,26.44252,113.64986,53.48000,74.32202,111.53067,98.91421,220.17992,135.85467
20040303,107.82747,186.15289,172.57586,109.60823,199.55175,179.23275,218.18603,88.97460,243.21167,102.59683,206.54471,437.81557,137.38141,119.95086,47.75508,26.29798,112.82542,53.03727,73.68117,109.80512,98.62288,214.10005,133.05740
20040304,108.50707,187.40516,173.73679,110.31916,200.95777,180.49561,218.45168,89.33577,243.56056,102.51905,207.70344,437.72364,138.05464,120.61499,48.08439,26.20383,113.46550,53.75010,75.20354,110.25611,98.25852,215.33855,133.44412
20040305,108.79280,187.85146,174.15054,110.08757,200.39795,179.99278,218.82602,89.57426,244.01546,103.22179,211.96420,438.26258,138.41769,121.06231,48.34124,26.18002,113.45565,52.98870,74.85142,109.68908,99.64907,219.84659,135.30918
20040308,108.71857,187.67544,173.98736,110.06309,200.29458,179.89994,219.84153,89.33944,245.30551,103.59023,211.45952,441.90471,138.08423,120.62495,48.61878,26.01544,113.05806,52.49011,74.23168,108.18136,101.03422,219.33112,134.91015
20040309,108.56454,187.47993,173.80611,109.60008,199.50556,179.19126,218.33669,89.59537,243.50019,102.79803,213.34359,436.73516,138.37996,121.05336,48.88556,26.10740,111.92905,53.15481,73.17252,108.47482,99.65344,221.18815,137.04779
20040310,106.78896,184.18780,170.75409,108.02933,196.36631,176.37166,215.46712,88.64335,240.35438,103.18761,208.27728,430.43767,136.78686,120.14989,48.52823,25.60108,111.85416,51.96416,71.94322,111.29723,98.72276,215.94083,133.74248
20040311,105.69560,182.27218,168.97819,107.16924,194.79714,174.96226,212.52226,87.95308,237.28989,102.40456,204.39490,423.26747,135.33131,120.58435,48.53579,24.80579,110.22873,52.21346,71.72076,112.22330,97.01287,212.03155,130.13311
20040312,104.54146,180.12763,166.99005,105.91859,192.29982,172.71923,211.36793,87.48484,236.04911,102.70081,202.73519,420.94505,134.20101,121.07399,47.55898,24.59005,109.17983,51.17796,69.46621,112.47882,97.33103,210.13937,130.71761
20040315,104.26080,179.67570,166.57108,105.41664,191.40044,171.91143,211.23251,87.29705,236.09286,102.13467,203.73913,421.00091,134.35803,121.71823,46.56841,24.18910,108.79128,49.87516,69.98259,115.48555,94.82667,211.41268,129.12473
20040316,104.58234,180.27585,167.12746,105.31307,191.21343,171.74347,210.95818,86.83359,235.86130,102.02744,207.41773,421.31927,134.11677,120.94038,45.95730,23.99139,109.00844,49.76473,70.11251,115.84732,94.46505,215.28471,130.92779
20040317,105.31049,181.57596,168.33274,106.27964,193.06426,173.40584,212.27751,87.54131,237.07609,102.32559,207.20163,423.54729,134.86166,121.35425,46.27969,24.65378,110.16458,49.87707,72.38052,115.95167,94.86816,215.10660,130.34664
20040318,106.02455,183.07032,169.71811,106.76769,194.27981,174.49761,211.42601,88.37081,235.95331,100.60550,210.26152,418.93075,135.54521,122.73944,47.32558,24.84998,111.18427,51.72948,72.83365,113.85154,93.35534,218.25616,132.53219
20040319,106.22795,183.33646,169.96485,107.01589,194.62040,174.80352,210.91517,88.45914,235.24013,101.57864,210.35624,417.17263,135.40313,123.05258,46.95723,25.05416,111.64067,51.84193,74.04410,115.61614,93.89845,218.41064,132.05124
20040322,104.00326,179.38123,166.29809,104.27179,189.39874,170.11355,208.09892,88.23493,231.94731,100.51185,209.52679,409.24181,134.31185,123.38523,47.00894,25.05416,109.46650,48.44959,72.06013,115.75597,92.17765,217.38549,133.10867
20040323,103.55223,178.54426,165.52217,103.80946,188.47615,169.28490,208.17379,87.78855,232.20851,100.61708,208.69014,410.56843,134.84216,121.81256,46.96799,24.74004,108.47511,47.07260,72.38732,114.47192,93.03661,216.45277,133.19988
20040324,103.90848,179.19442,166.12490,104.48541,189.79933,170.47335,209.37660,87.99173,233.63186,100.63414,207.14121,413.69067,135.81188,121.77245,46.79206,24.81373,106.51545,47.85371,72.40978,114.23524,93.19132,214.88837,131.80544
20040325,102.88813,177.27939,164.34955,103.32272,187.45337,168.36626,206.69007,87.23855,230.68621,101.07034,206.07894,407.45547,135.33274,120.75270,46.04867,24.32963,106.74020,47.34284,71.49442,114.21897,93.87274,213.77172,131.27064
20040326,103.30564,177.85192,164.88032,103.48795,187.51339,168.42018,206.14060,87.11973,230.26421,102.82621,208.72161,406.09330,135.02903,121.40970,46.20594,23.87584,106.45201,47.25395,72.48864,114.21624,96.58231,216.53127,132.77852
20040329,104.26190,179.53496,166.44060,104.70209,189.80219,170.47592,205.28435,87.06750,229.19250,103.44137,208.82987,403.64323,135.68261,121.45237,44.61565,23.99799,106.36878,50.11228,73.54213,112.98075,98.20183,216.59037,133.36081
20040330,105.25613,181.38774,168.15825,105.58942,191.58815,172.08002,208.34119,87.74035,232.54976,103.13755,211.61212,411.19111,136.94552,121.47893,45.04789,24.50692,106.93109,50.01818,73.82420,112.93860,97.75614,219.42050,135.67313
20040331,106.16175,182.85719,169.52053,106.44991,193.01679,173.36320,209.46560,88.29859,233.69330,104.86117,213.77451,413.20147,138.36413,121.38714,45.21130,24.79379,109.44339,50.34493,75.00470,113.72940,99.98462,221.63721,137.30529
20040401,106.82749,183.83791,170.42972,106.90434,193.58052,173.86953,209.70786,88.63243,233.96211,107.03992,216.63120,413.10819,139.85855,119.70441,47.19758,24.81075,109.96312,50.57639,75.54207,115.09543,102.60283,224.73998,137.77959
20040402,106.90379,183.91945,170.50532,107.35907,194.39236,174.59870,211.20918,89.24224,235.46402,107.57210,214.09403,416.12657,140.09929,119.76586,48.57531,25.31279,111.49989,50.53474,75.52441,115.85233,103.01261,222.10913,136.15348
20040405,107.25215,184.52401,171.06578,107.98366,195.57192,175.65816,211.55911,89.69883,235.85546,107.87478,212.83645,416.05479,140.56128,120.14060,49.80126,25.24800,114.45936,51.75413,75.52441,115.11978,103.87757,220.91078,134.32825
20040406,108.11405,186.08833,172.51601,108.76282,197.08199,177.01446,213.38681,89.79549,237.55930,107.99583,215.17747,421.32153,139.50369,119.72131,49.77581,26.10388,116.57506,51.34646,77.31484,115.69334,103.75270,223.22823,136.88975
20040407,108.48144,186.74394,173.12380,109.11849,197.75641,177.62022,213.81983,89.89545,238.00651,108.15012,216.00778,422.37933,140.14929,119.81260,48.92972,26.23675,116.57506,51.40998,78.16000,115.43988,104.12844,224.06807,137.62583
20040408,108.54690,186.85113,173.22317,109.40516,198.30131,178.10963,213.90984,90.05072,238.04685,108.26558,214.56661,422.26760,140.90582,119.79819,48.37506,26.35990,116.88662,51.68476,78.77107,115.05317,104.51668,222.53937,137.03313
20040409,108.13816,186.20482,172.62400,108.87967,197.41086,177.30985,213.85886,89.98844,237.98652,107.33343,214.56661,422.26760,140.90582,119.52241,48.41370,26.35990,116.88662,51.21564,77.68649,112.40629,104.51668,222.53937,137.03313
20040412,108.85769,187.60725,173.92414,109.64984,199.03921,178.77240,213.78426,89.90271,238.09066,106.54993,215.66865,422.25431,141.42197,119.05345,48.96706,25.98716,116.37072,52.50366,79.10208,111.59546,103.74847,223.67769,137.78201
20040413,108.80033,187.38012,173.71358,110.11499,199.78327,179.44069,214.67977,89.81051,239.11684,107.66809,211.83762,425.17923,140.90237,119.04412,49.00458,26.12432,114.53516,52.84620,79.00741,110.76330,105.92542,219.68801,135.49222
20040414,106.90218,183.96180,170.54457,108.59998,196.88867,176.84083,209.65678,88.77242,233.06212,107.15591,205.25505,412.60881,138.23277,117.37584,48.68153,26.35870,114.29901,53.46634,77.78963,109.50938,105.81646,212.86864,131.21320
20040415,105.89053,182.22565,168.93505,107.16942,194.24181,174.46348,206.89613,88.05953,229.90581,106.09837,206.17720,406.05116,136.85245,116.52721,48.47873,26.13243,114.32581,51.98646,78.05938,108.66847,104.64186,213.76816,132.34983
20040416,105.88811,182.11832,168.83555,107.01246,193.79210,174.05956,207.37114,88.64811,230.38420,107.04058,207.27125,406.03044,137.89573,116.65176,49.62197,26.23750,116.07323,52.41465,75.65283,110.01929,105.36161,214.89930,133.08290
20040419,106.07805,182.63557,169.31507,107.03720,194.07441,174.31313,206.84172,88.28289,229.55063,105.48738,208.83090,405.33644,136.76878,115.79299,49.18951,26.66496,115.91882,52.61269,76.60821,108.43272,103.82742,216.48089,134.42633
20040420,106.14691,182.81409,169.48057,107.34480,194.75015,174.92006,206.63072,89.22935,228.80893,105.00715,207.27477,402.36645,137.34837,116.47775,49.85247,27.55966,118.78133,52.73226,78.18665,107.58504,103.54749,214.90736,133.04264
20040421,105.49298,181.56635,168.32383,106.81988,193.65045,173.93234,204.30376,89.06741,225.99263,105.47175,205.02886,395.75625,136.45313,116.92750,49.22712,27.67580,119.08293,52.61824,78.89887,106.37290,104.92474,212.53824,131.99185
20040422,104.88409,180.40012,167.24266,106.22827,192.41867,172.82598,203.96724,89.20509,225.75974,105.94167,203.66821,394.40294,137.26931,118.11386,48.14609,27.28967,120.40074,51.95047,77.76922,106.91570,105.35490,211.10662,131.31976
20040423,106.07690,182.60537,169.28707,107.47185,194.88834,175.04418,207.01263,89.69166,229.04642,105.74525,205.73232,402.37665,137.75875,118.65587,47.59067,27.82116,123.45803,52.22519,78.93490,105.57635,105.77795,213.31186,132.01643
20040426,105.04460,180.69680,167.51770,106.11707,192.20440,172.63353,203.44226,88.96769,224.82839,105.91645,205.92574,393.40584,136.47370,117.92795,46.43943,27.83563,122.67660,52.11457,77.65837,106.01906,105.80191,213.48210,132.43600
20040427,104.71045,180.43484,167.27485,105.75937,191.98467,172.43618,203.78894,89.14006,225.14835,102.72476,205.41378,394.02498,136.53999,117.53756,47.32382,27.94768,124.59325,51.73210,77.41643,105.06041,101.40192,212.89726,132.63420
20040428,103.91577,179.01674,165.96018,105.05226,190.64790,171.23552,203.71257,88.79496,224.98153,102.38987,203.17593,394.64657,136.35322,116.59238,46.55696,28.07159,125.43997,51.11606,75.62133,104.45651,101.21300,210.49077,132.03850
20040429,101.41528,174.58151,161.84844,102.33744,185.51768,166.62767,199.77284,86.62652,220.90385,101.09035,199.61578,388.12785,132.77497,114.90253,45.25163,26.99226,122.48003,49.39625,72.23626,102.40041,100.32420,206.67078,131.00852
20040430,100.29119,172.54403,159.95955,100.80542,182.53992,163.95312,198.83044,86.37176,220.16472,100.90439,200.22973,385.91708,134.84339,113.72014,44.74602,26.29512,120.65276,47.09025,70.93755,103.41644,99.48697,207.29847,131.48898
20040503,99.92369,172.01817,159.47205,100.56517,182.27105,163.71163,198.93263,86.39580,220.27522,99.56366,198.57827,386.16566,134.86309,113.72081,44.79082,26.28314,121.54001,46.52406,71.23439,103.41651,97.42037,205.57578,130.53057
20040504,101.35113,174.50725,161.77959,101.92942,184.77664,165.96209,201.35707,87.00353,223.08317,100.69630,201.92915,391.97002,137.15602,113.72014,44.60715,26.36439,122.70046,47.80171,71.44495,103.41644,99.16621,209.06597,132.52626
20040505,100.54200,172.94831,160.33435,100.66127,182.18145,163.63115,200.22726,87.50503,222.09789,101.40489,203.54573,387.32971,139.54684,114.65141,44.75850,25.65003,122.66159,45.27259,71.65914,103.41654,100.25835,210.80807,132.92030
20040506,100.06756,171.99938,159.45463,100.31242,181.38621,162.91688,200.14926,86.52501,222.30573,102.13831,201.68885,389.51188,138.20799,113.89401,43.97648,25.09797,121.09449,45.82742,68.94949,103.41647,101.38885,208.84301,132.11650
20040507,99.15929,170.43883,158.00790,100.03672,180.98617,162.55757,198.24181,85.55708,220.08134,101.20566,195.34766,386.15333,135.69779,112.91552,43.67472,25.01841,121.42648,46.67259,68.94824,103.41632,99.95143,202.22945,128.42538
20040510,94.99073,163.09427,151.19902,95.48732,172.45554,154.89556,190.46756,82.18355,211.84489,98.58865,189.58261,371.05515,131.03167,110.07238,40.99622,23.06279,121.26315,44.40783,63.80358,100.67854,97.40133,196.27123,124.53870
20040511,95.22108,163.84879,151.89851,95.72581,173.38210,155.72778,191.10108,82.49391,212.47122,95.55361,189.99302,372.19820,131.88946,109.41822,41.72143,23.46233,117.29768,45.10142,63.81357,101.15666,92.46310,196.82952,123.51055
20040512,96.53158,166.12358,154.00738,97.08610,175.87964,157.97101,192.39186,83.46699,213.47046,96.68831,192.30310,373.68821,132.10938,110.55840,42.18538,24.43073,120.13305,45.76885,66.57462,103.37059,93.01201,199.17900,125.43756
20040513,95.04242,163.36577,151.45071,95.52756,172.77823,155.18539,189.61536,81.98530,210.33865,96.97567,189.76910,368.97769,129.87203,108.27018,41.18035,24.18482,118.32700,45.39128,63.82491,103.00758,93.65184,196.59443,123.39518
20040514,93.17721,160.58078,148.86884,93.25885,169.19468,151.96674,186.77231,80.69492,207.38137,91.23269,188.84706,363.59579,127.70888,107.12643,40.97632,23.36668,118.04629,44.15987,61.63469,100.69571,86.05167,195.56925,123.47645
20040517,90.02087,155.54643,144.20167,89.26968,162.39308,145.85769,180.67163,77.90577,201.12182,84.44638,188.35602,352.09707,124.12235,104.88608,39.16451,21.52396,115.08517,41.78831,58.44371,99.29185,76.35072,194.88723,124.84285
20040518,91.18915,157.21865,145.75194,90.70322,164.56280,147.80649,182.47885,78.40461,203.19399,88.70171,188.84376,356.30973,125.40494,105.30130,39.18024,21.67770,114.59705,42.43167,59.84683,99.92670,82.56673,195.54248,123.70141
20040519,94.94909,163.82800,151.87923,94.84141,172.30438,154.75979,189.21958,80.84137,210.63816,91.20177,193.79620,370.60330,129.58287,106.87412,41.58573,22.77794,114.17920,45.16150,63.68339,99.97420,86.39588,200.65213,127.12516
20040520,93.78420,161.79109,149.99088,93.68425,170.16583,152.83900,187.13466,80.02605,208.15984,90.32898,191.37309,366.33405,127.87144,106.09364,40.49228,22.80061,114.16564,44.57842,62.59635,99.62024,85.24230,198.11548,125.80610
20040521,95.70572,165.24909,153.19667,95.68348,174.00600,156.28814,190.90231,81.24360,212.27533,90.87476,194.72652,374.67896,130.06585,106.49497,41.64243,23.46404,115.10253,45.77255,64.24867,100.45416,85.63158,201.71362,126.77966
20040524,96.09636,165.79857,153.70608,96.24241,174.87434,157.06807,192.08603,81.47627,213.66936,92.38468,194.32439,377.66992,130.90369,106.94938,41.09651,23.48984,114.78595,45.50973,65.17575,99.99853,88.20615,201.28891,126.59729
20040525,95.93732,165.57713,153.50079,95.84733,174.19520,156.45809,191.76827,80.64820,213.73722,91.74935,195.67910,378.75302,129.77291,107.00764,40.54823,22.55340,115.72063,45.65909,63.76952,98.46747,88.05673,202.79166,126.51204
20040526,96.40353,166.40868,154.27169,96.21638,174.88905,157.08128,192.13637,81.10860,214.11426,91.94981,197.31755,378.72723,130.48812,107.36334,41.26320,22.63774,116.65149,46.28559,63.71541,99.15461,87.99319,204.55189,126.96610
20040527,98.23504,169.73073,157.35144,97.93339,178.21523,160.06878,196.27629,82.25427,218.82143,92.23445,201.85498,388.37047,131.74728,108.77084,42.77331,23.04712,116.16771,46.36998,65.76609,101.26068,87.29032,209.13939,131.01693
20040528,98.87619,171.21516,158.72761,98.91195,180.56345,162.17789,197.86822,82.52264,220.60621,89.40702,200.75977,392.50278,131.82588,108.81148,43.51736,23.20094,117.45300,47.35274,67.23109,100.71198,83.22841,208.07531,129.61879
20040531,98.45944,170.52090,158.08398,98.29826,179.45399,161.18141,198.79832,82.67591,221.74851,88.78076,201.31274,394.92573,132.27065,109.06951,43.62306,23.14295,116.75053,45.92049,66.15028,101.22913,81.98229,208.72970,129.18519
20040601,98.33078,170.14574,157.73619,98.28960,179.24479,160.99351,197.45302,82.41404,220.29778,90.03234,200.19843,391.51870,132.21716,109.11942,43.00343,22.80659,118.05973,45.91250,67.44402,102.59986,83.16821,207.44863,129.69308
20040602,97.78140,169.06769,156.73677,97.85138,178.28552,160.13191,198.03316,81.89374,221.25836,90.67350,198.29178,394.55075,131.91029,108.44132,43.05636,22.22543,118.71192,45.05199,66.08920,101.43844,84.77397,205.44560,128.72371
20040603,95.41920,164.91074,152.88300,95.24240,173.39696,155.74112,194.23353,81.04924,216.76317,89.13499,195.24286,385.18686,130.23457,107.21265,42.44632,22.21367,118.93338,43.38065,62.95837,99.89708,83.23925,202.06811,128.87079
20040604,96.01040,165.91822,153.81700,95.89616,174.57664,156.80068,195.02386,80.97267,218.04485,89.81553,196.00030,387.75708,130.96830,107.65632,42.36552,21.52906,118.41855,43.78112,63.88465,99.77274,84.34977,202.94762,128.44087
20040607,98.59397,170.61847,158.17444,98.66116,179.96134,161.63710,199.51359,82.23240,223.21767,90.11474,199.96190,398.17214,133.61755,109.32617,42.52832,21.83803,117.78770,45.66013,66.86809,98.43254,85.52640,207.11624,130.38881
20040608,98.68148,170.78465,158.32850,98.89661,180.43184,162.05969,199.79748,82.34186,223.36370,90.06204,199.08742,398.75727,133.83036,109.50992,41.52408,22.11004,120.86537,46.07934,66.79495,97.03552,86.19363,206.19875,129.93262
20040609,97.99414,169.55508,157.18861,98.52311,179.73929,161.43766,199.73016,82.42367,223.22297,89.79441,195.45763,398.35334,134.14613,109.27889,41.51266,22.24235,120.65299,45.95175,65.53010,95.83221,86.42743,202.39230,128.02109
20040610,97.75214,169.11987,156.78513,97.94913,178.62320,160.43521,200.41417,82.44048,224.19864,89.72111,197.32718,400.37082,134.29697,109.91299,41.46411,21.92656,120.04158,44.96270,63.91535,96.18761,86.12469,204.19741,130.51820
20040611,96.56077,167.09964,154.91225,96.52306,176.04641,158.12080,200.13392,82.14742,223.95225,88.25943,196.57457,400.24843,133.64977,109.74845,41.45650,21.81941,118.26082,43.67426,60.76665,95.93324,84.01855,203.38043,130.39180
20040614,94.92699,164.33026,152.34486,94.43589,172.25580,154.71616,196.10663,81.51701,219.31340,86.24580,196.47687,389.68282,132.62140,108.83433,41.39646,21.50828,119.66478,42.32258,59.85687,93.95983,81.98636,203.28010,130.31956
20040615,95.15112,164.59752,152.59262,94.91757,173.00419,155.38834,195.72357,81.57777,218.69037,87.53476,195.10163,388.38139,133.22727,107.81439,41.35106,21.83744,120.10129,42.80558,61.17624,95.64579,83.06073,201.80327,129.93277
20040616,95.42840,165.09458,153.05343,95.18500,173.51433,155.84654,197.01626,82.06555,220.21906,87.63337,195.73536,391.07182,133.82365,108.65735,42.02159,21.86088,119.53320,42.39977,61.41274,96.42432,82.79493,202.45571,130.38459
20040617,95.51220,165.29560,153.23979,95.30547,173.81640,156.11785,195.60221,81.70413,218.68119,87.20649,195.64506,387.70590,132.54476,108.97630,42.11622,21.60618,118.97156,43.32446,62.23263,94.23699,83.31184,202.42020,129.76090
20040618,94.57781,163.72277,151.78168,93.71864,170.89153,153.49080,192.77015,81.34159,215.45328,85.95565,198.38385,380.07704,131.49023,109.21969,41.94091,21.38368,118.18807,42.55908,60.65145,92.77316,82.17695,205.34048,130.73410
20040621,94.85474,164.29943,152.31627,93.84047,171.22632,153.79150,192.69473,81.30039,215.40182,85.33270,200.04928,379.95141,130.81582,109.45284,42.51935,21.26450,119.33007,42.49225,61.64453,92.65853,81.28258,207.15557,130.94492
20040622,94.56388,163.79069,151.84464,93.67514,170.93492,153.52978,192.43701,80.99062,215.08136,85.11530,198.56565,379.93720,130.69586,108.38724,42.37526,21.30640,119.04745,42.48594,61.32438,93.58355,80.45340,205.46614,131.46146
20040623,95.05628,164.78715,152.76843,94.20389,172.10343,154.57930,193.00526,81.40981,215.55976,84.26741,199.30831,380.61675,131.22982,108.86730,42.18046,21.59980,121.77069,43.78817,60.83359,92.91410,79.51115,206.29177,131.39767
20040624,96.89408,168.14058,155.87727,96.17141,175.94884,158.03316,197.10766,82.28290,220.29084,84.39106,202.12250,390.81347,132.63803,109.78962,43.04225,21.83539,122.20739,44.34359,63.25790,92.03633,80.17106,209.26502,132.66553
20040625,97.37232,168.98457,156.65971,96.88614,177.30820,159.25411,197.70369,82.66205,220.78482,84.68071,201.41372,391.67498,133.16367,109.47858,43.62117,22.25486,122.48007,44.57670,65.16574,90.71670,81.32215,208.40268,133.44910
20040628,97.07895,168.36627,156.08650,96.47246,176.38434,158.42432,198.17487,82.87408,221.33910,85.40717,201.67307,392.57153,133.94444,109.14846,44.14108,22.26208,122.46941,43.67776,64.10410,90.09561,82.76923,208.58566,134.44994
20040629,96.80493,167.80204,155.56342,96.50394,176.36047,158.40288,197.41125,82.92936,220.37741,85.96593,198.94295,390.13850,134.07764,109.17728,43.89776,22.37075,122.71326,43.86207,64.70572,91.80475,82.71132,205.73292,132.91186
20040630,97.83290,169.74759,157.36708,97.50498,178.41222,160.24572,199.34872,83.03896,222.54835,85.40783,201.22432,395.69779,134.24437,109.06163,43.74095,22.63833,122.18602,44.74585,65.23140,91.53253,82.00099,208.02779,135.06108
20040701,98.20388,170.20235,157.78867,97.69593,178.47723,160.30410,199.81507,83.60728,222.96764,87.42946,203.25902,395.70449,135.15662,109.77973,43.85895,22.86581,123.31578,44.79981,64.66875,94.27352,83.63441,210.16301,136.11870
20040702,97.82204,169.46397,157.10414,96.82314,176.70951,158.71638,199.63482,84.14044,222.30995,87.77785,205.97508,393.85234,134.74404,110.32807,44.06453,23.77465,123.15671,43.94698,62.43501,94.39483,84.10387,213.00726,137.58864
20040705,97.80707,169.47986,157.11887,96.80608,176.73571,158.73991,200.71551,84.92156,223.58252,87.38970,205.95951,395.18705,135.42157,112.27405,44.69398,23.77465,123.51226,43.07529,62.70942,94.51202,83.44401,212.99668,137.52462
20040706,98.65921,170.96234,158.49323,97.63915,178.26329,160.11195,202.24182,86.07775,224.77779,88.09844,207.82758,396.94291,136.03943,113.35527,45.21309,25.04116,122.81067,43.88733,62.70260,94.91378,84.31721,214.97963,138.27662
20040707,99.16196,171.88134,159.34520,97.88163,178.73634,160.53683,202.99029,86.41666,225.64998,88.12083,210.70221,398.36210,136.79833,113.75260,45.39961,25.07089,122.75703,43.84165,62.89479,94.13607,84.77571,217.94961,140.22397
20040708,98.17905,170.23063,157.81488,96.58963,176.40537,158.44321,200.33464,85.71700,222.67171,86.77468,210.90412,392.09584,135.78385,113.10619,44.79672,24.75462,122.26396,43.72049,61.24335,94.31073,82.60162,218.19162,140.03677
20040709,98.69672,171.06422,158.58767,97.31710,177.67606,159.58451,201.45659,86.14554,223.91323,87.80299,210.46321,394.41778,136.73046,113.11012,45.33572,24.93220,122.20337,44.23842,61.72544,93.82186,84.45610,217.72707,139.82552
20040712,98.70334,171.14804,158.66538,97.11945,177.38646,159.32440,201.36313,86.42075,223.72958,87.16347,211.93104,393.46307,137.79009,113.08806,45.00798,25.09098,121.91979,43.89110,61.83131,92.06413,84.42657,219.28479,140.42007
20040713,98.19476,170.26542,157.84714,96.58496,176.40445,158.44238,199.87867,86.14398,222.19418,86.72108,211.08164,389.68009,137.87458,112.81537,45.00789,24.68253,120.81126,43.46526,62.31364,92.33572,83.59535,218.42693,139.65341
20040714,96.97337,168.06679,155.80886,95.33632,174.00601,156.28816,197.72780,85.37648,219.92858,86.36313,208.79264,385.09630,137.38247,112.01253,44.18897,24.14226,120.05284,42.88769,60.70044,92.89986,82.73509,215.97966,138.90169
20040715,96.51462,167.11529,154.92676,94.79603,172.79177,155.19756,197.47137,84.97260,219.62542,87.34856,208.44067,385.31468,136.94988,111.23789,43.64667,24.18900,118.77813,42.04310,59.82585,94.41129,83.43347,215.61778,138.64621
20040716,97.35305,168.45779,156.17135,95.48642,173.88066,156.17557,199.32009,85.52305,221.55969,89.08092,211.19926,389.52204,137.48388,111.82662,43.67826,24.70373,118.78934,41.73999,60.47286,96.65992,84.88346,218.39061,141.26440
20040719,97.93035,169.49794,157.13563,96.16036,175.18021,157.34280,200.67177,85.58094,223.28823,89.24160,211.68474,393.44157,138.30410,111.96626,43.41258,24.45939,118.32671,41.70041,61.76161,96.74368,85.08576,218.92478,141.27707
20040720,96.86524,167.59757,155.37386,95.15195,173.27014,155.62722,199.89164,85.08618,222.33231,88.77831,209.11568,392.30871,136.64246,111.33892,43.65800,24.55693,117.48585,40.58532,60.47883,95.91028,84.82389,216.05308,141.64663
20040721,97.63092,168.95433,156.63167,96.67476,176.19830,158.25722,202.84264,85.34698,225.76554,89.19498,205.28117,400.53676,136.44418,111.85838,44.29701,24.65225,118.16321,41.25928,62.08191,95.96192,85.43840,212.20728,137.92436
20040722,97.02403,167.88579,155.64107,95.96709,174.86807,157.06244,201.60907,84.92363,224.29460,88.80371,204.76507,397.86674,135.29218,111.57089,43.90279,24.63301,119.27980,41.05453,61.02425,93.33280,86.26274,211.40698,140.16655
20040723,96.44886,166.82316,154.65594,95.64695,174.22744,156.48704,201.41620,84.35112,224.05456,88.87822,201.77981,398.68865,133.45895,111.26465,43.64723,24.64437,119.61657,40.72360,60.42362,93.51089,86.28093,208.39058,137.48554
20040726,96.19893,166.35344,154.22048,95.32096,173.57082,155.89728,200.76983,84.05784,223.44543,88.98115,201.81419,397.46450,134.02622,111.11483,42.37869,24.37788,118.27191,40.30147,60.54986,92.32783,87.08027,208.37208,138.03224
20040727,96.14801,166.31769,154.18733,95.47433,173.95158,156.23927,200.69755,84.16685,223.33225,88.46849,200.25386,396.98048,134.65087,110.80542,42.38397,24.38412,119.61040,40.79552,60.59648,92.00689,86.46429,206.73271,137.23966
20040728,96.15127,166.32262,154.19190,95.57993,174.15771,156.42441,201.01277,84.22871,223.74268,88.47767,199.53056,397.77616,134.78194,111.04201,42.42941,24.23542,121.56445,40.57354,61.07159,92.28766,86.32636,205.93714,137.21750
20040729,95.64213,165.28841,153.23313,94.90378,172.68986,155.10602,199.81821,84.42298,222.39656,89.37589,199.68672,393.71134,136.52092,110.45114,42.29968,24.04824,122.89767,40.33310,59.71338,93.38837,87.11402,205.95272,138.73559
20040730,96.38755,166.63701,154.48336,95.50197,173.84088,156.13985,200.56101,84.63607,223.28591,89.53499,202.25209,395.42154,136.93167,110.59287,42.75607,24.08660,121.31140,41.00145,60.13609,92.22316,87.99023,208.68969,139.63520
20040802,96.08508,166.06847,153.95629,94.86181,172.56338,154.99242,199.72628,84.18125,222.45147,89.66031,204.04596,394.02692,136.72778,109.61244,42.76128,23.82323,120.01031,40.55013,59.13798,91.36154,88.64999,210.55136,140.76999
20040803,96.64723,167.15020,154.95912,95.44306,173.77630,156.08184,201.33892,84.42648,224.30099,89.20412,205.05243,398.27212,138.03134,109.35245,42.34205,23.96151,119.51946,40.54917,59.81473,90.56950,88.37615,211.50859,142.25229
20040804,96.29065,166.40522,154.26849,95.06828,172.91410,155.30743,200.11425,83.80796,222.90437,90.01616,204.45798,396.10663,136.49386,109.26287,41.50872,23.83026,120.16289,40.29800,59.90675,93.38439,88.10269,210.84529,142.32380
20040805,97.36427,168.32810,156.05112,96.55901,175.78147,157.88283,202.77844,84.32662,225.98744,90.41943,203.65367,402.84201,138.53415,109.06472,41.42009,23.95714,120.57440,41.11701,61.47449,92.07493,89.43313,209.95449,142.35607
20040806,97.27454,168.23509,155.96489,95.98249,174.74681,156.95352,202.22439,83.82843,225.42429,89.78352,206.95542,402.39587,137.80168,108.48044,41.03399,23.77022,120.54406,40.75336,60.50359,92.25816,88.35422,213.57234,142.59925
20040809,97.30391,168.24846,155.97729,96.12345,174.96811,157.15229,201.69717,83.60531,224.89025,90.14379,206.21751,401.35793,137.84448,108.07228,40.82728,23.58813,120.52430,40.81997,61.57766,92.87555,88.57490,212.77494,142.43800
20040810,97.21792,168.04031,155.78431,96.06496,174.78360,156.98657,200.83859,83.36675,223.89901,90.59381,205.84607,399.36273,136.46150,108.59904,40.84976,23.52650,120.82177,40.85848,62.20601,93.28405,89.04695,212.33101,142.76837
20040811,96.81258,167.43739,155.22537,95.64452,174.15028,156.41774,199.71978,83.13652,222.42237,89.34580,205.13012,396.56578,135.47650,108.61243,40.07809,23.79463,121.95635,40.62991,62.64345,92.30459,87.65475,211.56139,142.57269
20040812,96.93356,167.71906,155.48650,95.90129,174.73736,156.94504,200.24144,83.01042,223.08512,88.81240,204.40513,398.44036,135.37590,108.37561,40.10706,23.69817,122.06664,40.51076,63.53242,91.57949,87.22568,210.60373,144.09929
20040813,96.87958,167.67293,155.44373,95.77919,174.57014,156.79484,199.25202,82.56960,221.96714,88.34192,204.78246,396.54653,134.80369,107.76673,39.62482,23.61009,121.54127,40.74165,64.01187,91.60325,86.48801,210.88913,145.36508
20040816,96.34265,166.72494,154.56488,95.12726,173.33886,155.68894,197.75719,82.50843,220.27732,88.01900,204.51182,392.20747,135.39967,106.84698,40.16238,23.43255,121.98065,40.40126,63.77666,91.11075,86.25725,210.66056,144.68714
20040817,96.32699,166.65304,154.49823,95.17570,173.37456,155.72100,198.23391,82.61740,220.87310,88.40382,204.02253,393.37268,135.76612,106.77667,40.52163,23.43760,120.12122,40.36278,63.30613,91.70955,86.52580,210.15266,144.37869
20040818,96.65130,167.32132,155.11777,95.62808,174.36525,156.61082,198.45232,82.91685,221.12546,87.74659,203.76762,393.29690,136.74263,106.87693,40.64075,23.49433,118.93306,41.26898,63.60348,91.83364,85.44580,209.93739,143.74001
20040819,98.32554,170.30152,157.88061,97.28490,177.49892,159.42541,200.71481,83.29666,223.76450,88.53817,207.29522,399.16228,138.05338,106.97024,40.56873,23.52945,120.08913,42.81765,64.94717,91.14807,87.03712,213.68237,145.15730
20040820,98.24322,170.20237,157.78869,97.07043,177.14872,159.11087,200.19468,82.96160,223.16552,88.07723,208.07106,398.41910,137.18019,106.75330,40.33344,23.46753,120.84640,42.87131,64.72356,91.35624,86.21402,214.48189,145.70275
20040823,98.40886,170.60426,158.16126,97.29386,177.72304,159.62670,200.77663,83.04451,223.93724,87.20156,207.99435,399.96463,137.84540,106.70422,40.40456,23.32427,120.15523,43.10973,64.83488,90.04527,85.57511,214.43600,145.32288
20040824,98.52141,170.74219,158.28913,97.91869,178.85677,160.64499,202.73436,82.73857,226.45432,87.81090,204.55811,406.59548,138.03280,106.13731,40.38036,23.02692,117.19389,42.94518,65.18527,90.78765,86.11175,210.97497,142.11959
20040825,98.98150,171.59493,159.07968,98.58968,180.18823,161.84088,204.46974,82.80480,228.65320,87.72738,203.98447,411.64731,138.30273,106.44561,40.76712,22.72209,117.44076,42.93513,65.99233,90.34452,86.22319,210.41863,141.37411
20040826,99.58001,172.62832,160.03770,99.45978,181.81036,163.29785,204.99569,83.32352,229.23146,88.29517,203.25731,411.95788,138.31633,107.86278,41.39561,22.76998,118.56667,44.32086,66.43347,90.26552,87.14094,209.64117,141.13921
20040827,99.89404,173.21793,160.58431,99.57729,182.06050,163.52251,205.51692,83.77663,229.63087,88.17066,205.30201,412.41482,138.43719,108.43558,41.68897,23.17290,119.62884,44.17679,66.59638,89.35687,87.44150,211.82156,141.85648
20040830,99.82859,173.05495,160.43321,99.71264,182.26727,163.70823,206.18759,83.72201,230.35901,88.55409,203.73206,414.56409,137.59243,109.32272,40.98928,23.33282,118.91647,44.07893,66.37669,89.10391,88.16941,210.17468,141.03785
20040831,99.95656,173.21381,160.58048,99.58359,181.90946,163.38685,206.40561,84.16578,230.62583,89.22915,205.83136,414.13233,138.78199,109.32208,41.81031,23.31888,118.80885,43.62385,66.12191,90.48128,88.46323,212.41568,141.75084
20040901,101.11696,175.37049,162.57987,100.98391,184.70161,165.89470,208.98241,84.98777,233.23225,88.96099,206.46556,419.87080,139.97382,109.19152,42.31317,24.15309,119.93208,44.58451,67.37105,89.04045,88.82666,213.08610,142.02929
20040902,101.11508,175.37001,162.57942,101.24718,185.22289,166.36290,209.61655,85.97117,233.79575,88.93446,204.55619,419.34211,141.29918,111.01531,42.35603,24.44692,121.99830,44.47629,67.94092,89.15155,88.72608,211.27419,139.13972
20040903,100.42905,174.10164,161.40356,100.64280,184.02038,165.28284,209.09225,86.09176,233.02590,89.03326,202.57509,417.45929,141.04378,111.13365,42.37445,24.69093,123.24853,43.72001,67.27287,88.94918,88.98689,209.20459,138.02490
20040906,100.83590,174.83170,162.08038,101.08853,184.87460,166.05007,210.59917,85.92237,234.84119,89.17258,203.12258,422.43068,140.84106,110.72564,42.43287,24.63000,123.41645,43.65631,67.37809,88.43161,89.47990,209.74744,138.62217
20040907,101.37419,175.77723,162.95694,101.62770,185.87740,166.95076,211.72629,86.60784,236.11093,89.53938,204.21030,424.13086,142.83009,111.20662,42.43506,24.65962,126.26875,44.25855,67.08086,88.68723,89.90620,210.97609,138.31649
20040908,101.20416,175.46757,162.66987,101.40923,185.45089,166.56768,211.09091,86.80618,235.27302,89.52191,204.21285,421.71930,142.25080,112.30135,42.36355,24.66239,130.85453,44.26606,66.91984,87.68582,90.41874,210.94939,138.60979
20040909,100.82577,174.86014,162.10674,101.17111,185.10146,166.25383,209.84431,86.79730,233.87273,88.75238,202.43583,417.97701,142.38378,111.85333,43.14466,24.48730,131.51979,44.28942,67.71043,86.08014,90.10038,208.81161,140.40595
20040910,101.79279,176.53502,163.65946,101.87342,186.34720,167.37273,210.80953,87.39847,234.71494,89.62335,206.30331,419.39780,143.13595,112.25718,43.16214,25.05115,132.20761,44.34685,69.20351,86.38557,91.27518,212.87765,142.32567
20040913,102.65398,178.12919,165.13737,103.03531,188.65154,169.44243,212.83299,88.18459,237.08085,89.48141,205.89329,423.55456,144.76855,113.25602,43.66959,25.10528,132.52697,44.89340,70.82980,84.68329,91.97409,212.64356,140.16430
20040914,103.23921,179.02495,165.96779,103.34248,189.01183,169.76604,213.65118,88.95345,237.66599,91.06258,209.08033,424.11449,146.02490,113.20987,44.04476,25.96166,129.47219,44.85735,70.65125,87.14855,93.07727,215.95261,142.15981
20040915,102.85664,178.19151,165.19514,103.23231,188.61347,169.40824,213.30306,89.20855,237.14588,92.24582,206.34587,422.42924,146.82036,112.50783,44.67390,26.19348,128.81239,44.58162,70.70650,90.50536,93.08817,213.04025,141.17542
20040916,103.52295,179.30889,166.23102,103.92426,189.83010,170.50099,214.79062,89.19771,238.81955,93.17384,207.51583,426.94837,145.80003,113.13259,44.66098,26.42099,127.34185,44.83384,71.08179,91.46139,94.00014,214.22320,142.22404
20040917,103.28125,178.65967,165.62916,103.65332,189.01423,169.76820,215.09245,89.29068,239.21929,95.01825,207.23464,427.62879,145.71663,113.38606,45.15605,26.35883,126.79819,43.98641,70.38877,94.40015,95.25302,213.87178,142.63894
20040920,103.71407,179.36297,166.28116,104.04766,189.66521,170.35289,215.26519,89.27151,239.39708,95.82263,208.39077,428.19809,144.90112,114.00029,45.18473,26.36175,128.20978,44.37250,70.93985,97.49534,94.82228,215.02511,143.83031
20040921,104.29640,180.37768,167.22187,104.72759,190.92870,171.48773,216.47442,89.70403,240.60999,96.29235,208.87318,430.77486,146.06695,113.97559,44.76580,26.74727,129.46803,45.06402,70.96828,96.63008,96.01079,215.44096,144.97711
20040922,104.01188,179.91158,166.78975,104.03468,189.64357,170.33345,215.29684,88.93211,239.53328,95.79753,211.22850,429.13739,145.26719,112.91946,44.85348,26.11745,129.70070,45.34552,69.03048,94.86825,96.19915,217.99169,145.40643
20040923,104.04799,179.94526,166.82098,103.74601,189.03180,169.78398,215.06721,88.59307,239.23889,96.08801,213.63481,429.28671,144.90814,112.56183,43.88775,26.11789,130.90797,44.95708,68.64898,98.28539,94.80355,220.59463,145.87501
20040924,103.27596,178.58902,165.56366,102.95038,187.54947,168.45258,212.86902,88.73497,236.54958,95.56329,212.23528,422.29523,144.46791,112.92412,44.29841,26.21707,132.64873,44.54429,68.89600,96.89883,94.74406,219.01180,146.28737
20040927,102.95875,178.04816,165.06225,102.51805,186.75585,167.73977,212.06710,88.30673,235.78635,95.20128,212.41726,420.93796,144.97952,112.01646,43.56279,25.86466,132.29145,44.13046,68.89600,96.55537,94.37241,219.22777,146.13264
20040928,102.76617,177.75476,164.79024,102.02986,185.87868,166.95191,210.89855,87.71202,234.54451,94.66874,214.15056,418.88725,144.13951,111.59760,42.85939,25.61798,131.35093,43.87145,68.89600,97.28736,93.15865,220.99641,147.52605
20040929,102.89888,177.92633,164.94930,102.07051,185.86001,166.93515,210.93572,87.74459,234.50469,95.30949,215.08198,418.91857,143.85915,111.65888,42.86800,25.78058,131.36535,43.91820,68.71666,96.29063,94.68159,222.02438,147.50442
20040930,103.96995,179.85276,166.73523,102.98317,187.60267,168.50036,213.53164,88.61258,237.39418,95.63642,218.39739,424.60075,145.43454,112.26651,43.55298,26.09856,132.76749,44.08557,69.00534,95.27266,95.73361,225.50124,149.23760
20041001,104.72524,181.11818,167.90836,103.99600,189.42900,170.14073,214.19909,89.40759,237.83252,96.69875,218.08128,424.64004,145.59865,112.81366,44.90600,26.72236,134.55110,45.15989,70.32609,95.27271,97.36783,225.13123,149.45474
20041004,106.65602,184.53751,171.07830,106.41558,194.01822,174.26266,218.23468,91.03619,242.06340,97.76502,218.49258,432.77920,147.50630,114.23322,46.12768,27.63858,139.19314,46.34685,73.37392,95.27266,99.00816,225.64594,148.84116
20041005,106.70569,184.60298,171.13899,106.23879,193.63579,173.91917,217.90196,90.84681,241.60316,97.99354,220.22093,432.24500,147.37952,113.62362,45.73616,27.81048,137.94888,46.05825,73.47009,95.27274,99.35966,227.42863,150.04090
20041006,106.43056,184.15394,170.72270,105.86719,192.98168,173.33166,216.95891,90.49279,240.61755,97.49998,220.35511,430.27706,147.03346,113.53752,45.15622,27.55002,138.00921,45.90772,73.48472,95.27269,98.60041,227.56639,150.14039
20041007,106.84530,184.85287,171.37066,106.29117,193.73049,174.00422,217.70562,90.44672,241.63354,98.04691,221.13155,432.64585,146.69403,114.07088,45.37180,27.30453,137.75608,46.24571,73.59598,95.27263,99.44183,228.44563,149.90034
20041008,106.95215,184.95485,171.46520,106.19507,193.41266,173.71876,217.09890,90.61238,240.82273,98.88627,222.80724,430.40272,147.16314,113.53599,45.82825,27.49380,137.43824,46.40667,73.36053,96.87136,99.87071,230.13678,151.43335
20041011,106.91219,184.98327,171.49155,106.06973,193.30623,173.62317,217.38572,90.37432,241.08717,97.97701,223.33909,431.85992,146.44459,112.92454,45.90890,27.67630,136.44189,46.03707,73.42931,95.89174,99.00036,230.71457,151.51186
20041012,105.70595,182.91192,169.57127,104.56852,190.58385,171.17799,215.81267,89.19279,239.55743,96.50252,222.87698,430.04514,144.35517,112.75993,44.46673,27.10648,134.06474,45.07670,71.02067,93.66828,97.93142,230.41899,150.79551
20041013,105.25857,182.11794,168.83520,104.26964,189.99727,170.65114,215.13682,89.49730,238.52987,96.49895,221.02982,427.24838,144.57351,112.72356,44.60868,27.53943,134.28389,44.88849,70.90992,93.65806,97.93144,228.40707,149.16899
20041014,104.55606,180.88823,167.69517,103.12504,187.82820,168.70293,213.12949,88.82761,236.15688,95.98215,222.77602,422.85125,143.13771,112.56442,43.22080,27.51221,134.65989,43.96525,70.27851,90.66097,98.75317,230.11125,151.34528
20041015,104.66066,181.08427,167.87692,103.16675,187.91610,168.78188,213.74459,89.14138,236.93119,95.94333,223.43956,423.92903,144.28140,112.43167,43.78111,27.46271,133.57868,43.95769,69.68601,90.91852,98.55452,230.84682,151.29602
20041018,104.24964,180.35300,167.19898,102.96060,187.54136,168.44529,213.11932,88.77440,236.25401,95.74671,221.13530,422.95243,143.29579,112.30688,43.65651,27.31707,134.16027,43.64696,70.22637,91.03075,98.19149,228.35076,150.88614
20041019,105.05568,181.73366,168.47894,103.86962,189.19428,169.92991,215.11522,89.53149,238.59051,96.61056,222.03528,427.09779,145.15721,112.41020,44.89298,27.39106,133.71958,44.00935,70.73227,91.33867,99.35432,229.40034,150.30184
20041020,104.23770,180.30832,167.15756,102.63545,186.87128,167.84344,212.79002,88.75639,236.03566,95.95082,223.35662,422.00327,143.78058,111.99156,44.26246,26.97800,134.26005,43.87184,68.69401,91.23547,98.39507,230.81522,150.70084
20041021,104.22291,180.34519,167.19175,102.48014,186.65421,167.64848,212.76430,88.74942,236.21125,95.37803,224.33396,421.94294,144.82048,111.92738,44.05157,26.62458,132.88843,43.93639,68.10658,90.17201,98.08755,231.88806,150.73368
20041022,104.54075,180.86228,167.67111,102.84483,187.28065,168.21113,213.29903,89.43162,236.50607,95.96338,224.64406,421.86475,145.17183,112.35906,44.78812,27.29523,132.62246,43.96976,68.78468,91.78172,98.11973,232.30405,149.99070
20041025,103.83046,179.67543,166.57083,101.83566,185.45623,166.57248,211.24556,89.16919,234.15129,94.93537,225.34214,416.31901,144.73515,111.88817,45.02805,27.21345,130.51913,43.86556,67.47680,90.38976,97.28905,232.91458,151.56738
20041026,103.89160,179.66291,166.55922,101.80764,185.22978,166.36909,211.45248,89.06531,234.48649,96.05085,226.10538,417.20113,145.12778,112.05905,44.22578,26.95474,132.88808,43.08013,68.15061,91.30887,98.50928,233.96450,149.47728
20041027,104.29518,180.34468,167.19127,101.90698,185.34539,166.47292,211.41048,88.96441,234.32195,96.56854,229.10596,417.32467,145.30743,112.22419,42.62099,27.16175,133.36179,43.12451,68.38928,91.96349,98.95264,237.18847,150.27328
20041028,105.77408,182.96859,169.62380,103.62112,188.59387,169.39064,214.95527,89.83204,238.18113,97.34116,230.42617,425.87017,147.49992,112.37940,42.24046,27.74138,135.93367,43.57617,70.36741,91.80863,100.22447,238.84480,148.25143
20041029,105.83394,183.17705,169.81706,103.62255,188.73258,169.51522,214.26247,89.94797,237.38752,96.45665,230.96652,423.49181,146.68456,113.36404,42.79439,27.64554,137.11368,43.97887,70.84569,90.40776,99.61922,239.43210,148.32779
20041101,105.94376,183.37035,169.99626,103.60802,188.69310,169.47976,214.71806,90.00064,237.82451,96.52780,232.08033,424.73615,146.17084,113.73909,42.70251,27.83987,137.30871,43.58095,70.89896,89.51234,100.21134,240.58258,149.08445
20041102,107.09876,185.46388,171.93710,105.09878,191.58974,172.08146,217.78100,90.98129,241.16348,96.73443,232.02357,431.54727,147.48601,114.87066,43.07917,28.43169,136.70854,44.40242,72.00924,89.24111,100.67535,240.35625,150.71964
20041103,108.68808,188.18688,174.46150,106.42803,193.94006,174.19246,219.55038,91.77668,243.10245,98.43194,237.11675,434.91398,148.94654,115.48534,43.68471,28.69899,137.91687,45.36013,73.30766,90.62820,102.53848,245.84593,151.89639
20041104,108.70901,188.25509,174.52473,106.33131,193.79128,174.05883,219.29311,91.73016,242.79653,98.16366,237.99293,434.25293,149.65288,114.61503,43.63786,28.71805,137.42519,45.68834,72.69003,88.90609,103.05416,246.63427,153.66987
20041105,109.59568,189.82155,175.97694,107.33470,195.68206,175.75708,220.76808,91.81339,244.44571,98.68600,238.96957,438.49805,149.70349,114.55893,43.54406,28.92186,137.15551,46.54804,73.50003,88.89353,103.86430,247.74063,153.34904
20041108,109.34104,189.29000,175.48416,107.32107,195.56562,175.65250,221.31441,91.75560,244.95680,99.26967,236.74407,440.29035,149.04676,114.63202,43.27120,29.19778,136.88736,46.67413,72.27698,88.97874,104.71605,245.27966,153.47360
20041109,109.40169,189.40346,175.58935,107.28120,195.49051,175.58504,221.31906,92.03970,244.81792,99.24875,237.57949,439.59945,149.18359,114.84749,43.52655,29.53893,135.19746,46.70970,72.03122,89.19416,104.56777,246.13088,154.15916
20041110,110.10781,190.50417,176.60978,108.06306,196.75990,176.72518,223.04407,92.33706,246.71727,100.98302,238.47949,444.06797,149.50971,115.49838,43.02581,29.86875,133.91403,46.56656,72.95489,92.48168,105.46311,247.30230,152.33747
20041111,110.05856,190.48866,176.59540,107.68818,196.12663,176.15638,222.82583,92.48446,246.40189,100.31181,240.68591,443.04356,149.69326,115.49953,43.25305,30.01183,132.98696,45.94870,72.93771,91.78842,104.80446,249.59929,153.65688
20041112,111.30453,192.72711,178.67059,109.04506,198.73063,178.49524,225.29999,93.29800,249.11863,100.71156,242.43495,448.49232,151.05924,115.49854,44.56916,30.49829,131.17905,46.32955,74.97204,92.00157,105.30438,251.31613,155.74963
20041115,112.28495,194.46787,180.28438,109.99184,200.51368,180.09673,227.04246,93.42045,251.17556,101.21127,244.66767,453.44749,151.03611,115.49854,45.19617,30.51185,131.29552,46.54230,76.39214,93.03651,105.51509,253.62435,157.24733
20041116,111.76838,193.49090,179.37867,109.32448,199.16067,178.88149,224.84830,93.28511,248.50499,101.48485,244.68456,447.16125,150.44490,115.49969,44.88767,30.52373,134.77599,46.67885,75.90543,93.05255,105.92722,253.65278,157.14820
20041117,113.19131,196.09161,181.78970,110.73700,201.92644,181.36564,226.46370,94.11784,250.42766,101.54329,247.65307,449.97057,151.47649,117.63181,45.17606,30.48982,135.33135,48.01307,77.66087,92.17547,106.48980,256.80415,158.30916
20041118,112.94832,195.60011,181.33405,110.62007,201.63288,181.10197,226.08513,93.86324,249.94139,101.95883,246.26609,449.45973,149.74163,117.99607,45.44427,30.50677,136.92042,48.01428,77.48003,92.91007,106.73297,255.28666,158.22045
20041119,113.00930,195.77414,181.49539,110.41256,201.31123,180.81307,226.14935,94.05115,250.05619,101.39939,248.29139,449.18733,150.63057,117.53187,46.07711,30.49321,135.16678,48.06437,76.55946,93.34997,105.63548,257.28488,160.54102
20041122,111.90201,193.76773,179.63531,109.31516,199.18651,178.90470,225.96347,93.76806,249.71964,101.19765,245.96865,449.32873,149.52090,117.28108,45.74704,30.73364,134.77097,46.31207,75.18286,93.05731,105.48295,254.75230,160.30476
20041123,113.13277,196.00851,181.71266,110.56391,201.61979,181.09021,229.38952,95.03386,253.41283,101.32644,248.34507,456.52830,151.04943,119.04347,46.10996,31.39049,136.54734,46.43560,76.05233,91.91503,106.29643,257.38242,160.15377
20041124,113.81359,197.23149,182.84644,111.16922,202.77507,182.12786,229.58449,95.30490,253.51282,101.54633,250.26480,456.44421,151.65235,119.34504,45.64093,31.60915,137.60042,47.20815,77.01467,91.64457,106.78029,259.41872,160.92159
20041125,113.96984,197.51470,183.10899,110.93227,202.30533,181.70595,228.83776,95.09650,252.73986,101.57412,253.36706,454.70757,151.47725,118.75567,46.14990,31.42027,136.74036,46.82711,77.62822,91.72123,106.78172,262.59212,163.34256
20041126,113.49448,196.63925,182.29739,110.41426,201.28159,180.78645,228.47160,95.08382,252.20856,101.61408,252.70202,453.63412,150.89276,118.79786,46.27365,31.60547,136.85958,46.15403,77.00894,91.59288,106.91232,261.79062,164.04369
20041129,114.12987,197.64814,183.23271,111.26719,202.74271,182.09879,230.55239,95.70603,254.68821,103.00890,252.45601,458.36980,152.03274,119.71593,46.92104,31.58110,136.85959,46.33400,77.30210,90.59510,109.59481,261.55743,163.66583
20041130,114.30222,197.84342,183.41374,111.84889,203.71904,182.97571,230.62397,95.86130,254.47227,104.09134,249.91129,458.20088,151.13807,119.93883,47.00119,32.13284,137.84391,46.82259,78.54544,90.48005,111.32135,258.75959,163.64140
20041201,114.20358,197.63159,183.21736,112.00820,203.99006,183.21914,231.75438,96.20399,255.68312,104.36113,247.86911,460.76260,152.19896,119.69218,47.03099,32.41980,136.85655,46.38794,78.50162,90.04751,111.95441,256.41841,164.58732
20041202,115.52392,199.89916,185.31954,113.32723,206.37198,185.35852,233.56911,97.02021,257.65896,105.71901,250.56292,464.21432,153.49142,120.47854,47.64915,32.74538,137.34214,47.54151,79.44576,89.41215,114.34440,259.26481,165.77504
20041203,115.14320,199.22700,184.69641,112.84622,205.46182,184.54104,232.63870,96.69654,256.90580,105.48757,250.50490,462.20919,153.72748,120.14267,47.95687,32.06521,137.30543,47.33002,78.97266,89.33668,114.03196,259.23729,165.40916
20041206,115.27533,199.39448,184.85168,112.95368,205.56999,184.63819,232.77433,96.25898,257.05918,106.14349,250.94961,463.70525,152.19901,119.88957,47.95075,32.09395,136.90088,47.75892,78.27207,89.46691,114.96064,259.69612,165.71681
20041207,114.67577,198.34510,183.87883,112.44850,204.64580,183.80810,232.05140,95.79089,256.19122,105.69915,249.05701,462.68516,151.17559,119.53643,47.24157,32.12930,136.48837,47.78002,77.08776,88.77145,114.64515,257.67962,165.05063
20041208,112.80476,195.01660,180.79310,111.25631,202.44396,181.83047,228.94648,94.80520,252.72675,104.78262,240.40787,455.75917,150.29381,118.33647,45.96024,31.69209,136.89204,47.46836,76.66340,88.87632,113.19909,248.62782,160.35884
20041209,112.32609,194.08644,179.93077,110.81869,201.51134,180.99281,227.88123,93.85380,251.71235,105.23584,239.14165,454.90580,148.52567,117.27050,46.00282,31.23971,135.98881,47.49831,75.87696,89.92897,113.34342,247.28575,159.84211
20041210,111.35989,192.52753,178.48557,109.49343,199.19823,178.91523,226.28208,93.42203,250.38312,103.36361,239.73990,451.15020,149.15376,117.27736,45.95650,30.25007,132.75245,47.10832,73.44233,88.97717,110.99223,247.97186,159.56209
20041213,111.69174,193.00225,178.92566,109.52232,199.07012,178.80016,226.13269,93.51854,250.42463,104.53759,242.57735,450.45965,150.05136,117.54107,46.12091,29.83979,132.31584,46.95488,73.62116,88.65254,112.94241,250.92168,161.30007
20041214,112.53773,194.45309,180.27068,110.40894,200.67505,180.24167,227.71342,93.47400,252.54675,105.42588,244.00738,455.34146,151.10074,117.33638,46.11200,29.26350,134.99340,47.17349,74.80841,88.49558,114.37223,252.54190,160.83029
20041215,113.84420,196.69186,182.34617,111.63439,202.86818,182.21149,229.40365,94.93979,254.09916,106.81308,247.24206,456.80538,153.26352,118.34588,47.22120,30.09092,136.47296,47.76791,76.49358,89.10138,116.16564,255.93916,162.46422
20041216,113.96301,196.84860,182.49148,111.89224,203.29121,182.59144,228.97383,95.02273,253.25515,107.34887,246.49109,455.30218,151.90576,118.30092,47.68813,30.66627,138.61699,48.04372,77.48467,88.82375,117.12254,255.22868,161.29657
20041217,113.99983,197.07413,182.70056,111.73415,203.19773,182.50749,229.30745,95.64149,253.43732,105.96749,247.95734,454.77350,152.89255,118.34564,48.42933,31.12309,137.44019,47.87594,77.15590,87.83943,115.53343,256.86288,161.08761
20041220,114.92741,198.74437,184.24898,112.58355,204.82545,183.96946,231.72623,95.94290,256.45187,106.24624,250.40139,461.32669,153.46973,119.11859,49.03378,30.89813,135.73685,47.79336,77.87539,86.53100,116.63234,259.50977,161.51899
20041221,115.02512,198.85300,184.34968,112.54704,204.65620,183.81744,231.36508,95.95305,255.87883,106.86422,251.55806,460.21132,153.59447,118.67654,48.72185,31.20098,135.13804,47.70652,78.11116,86.29949,117.69020,260.94963,159.84167
20041222,115.12250,199.01605,184.50085,112.48613,204.51476,183.69041,230.87673,95.88237,255.14440,107.00098,252.88585,458.91263,153.17729,118.16404,48.72502,31.47108,136.05480,47.84979,78.15608,88.31776,116.85561,262.24174,161.54218
20041223,115.30914,199.35885,184.81864,112.74913,205.03279,184.15569,231.96998,96.11578,256.35085,106.99832,252.72031,461.63333,153.40730,118.79482,48.35214,31.62063,136.77863,48.02262,77.61709,86.94937,117.55820,262.02228,161.91683
20041224,115.73654,200.07877,185.48606,112.90509,205.25102,184.35170,231.60703,96.16088,255.88034,107.56109,255.52670,460.42575,153.58744,118.47973,48.54332,31.68885,137.05910,48.20811,78.23040,86.99106,118.39115,264.97387,163.29366
20041227,115.86976,200.34096,185.72912,112.83945,205.14626,184.25760,231.55604,96.09800,255.67292,107.40617,257.21696,460.42797,153.29125,118.38399,47.94183,31.97745,136.98579,48.06625,78.31631,86.59773,118.35904,266.77964,163.84095
20041228,116.18221,200.81971,186.17295,113.21695,205.75883,184.80780,232.03633,96.34104,256.15026,108.23350,257.38802,461.27451,154.15677,118.15275,47.88981,32.10659,138.41731,48.29476,78.66489,86.72511,119.54940,266.91727,164.34980
20041229,116.51077,201.43833,186.74645,113.81070,206.94897,185.87676,232.59487,96.31772,256.81067,108.09613,256.16369,463.01808,153.70648,118.55801,47.82137,32.12586,137.97359,48.98486,79.37403,86.41911,119.49884,265.57076,164.34020
20041230,116.75099,201.92230,187.19513,113.84910,207.08403,185.99807,231.70565,96.54219,255.87075,107.71854,258.09234,459.77744,154.29014,119.02752,48.23803,31.89601,138.17003,49.16557,80.47787,86.54206,118.86205,267.58165,165.46275
20041231,117.61036,203.35046,188.51913,114.67344,208.50131,187.27103,232.74426,96.78482,257.01536,109.01941,260.08963,462.31004,155.23716,118.52396,48.45531,32.05923,138.34235,49.92138,80.96765,86.46942,120.87657,269.53500,167.92267
20050103,117.35929,202.72986,187.94379,114.68423,208.30228,187.09227,232.71303,96.62575,256.93902,110.41733,257.70895,462.61057,154.77478,118.25147,48.36818,32.08006,139.92764,49.86568,80.66369,86.46924,123.00102,267.11257,165.93637
20050104,116.25353,200.81277,186.16652,113.60699,206.33657,185.32671,230.92360,97.00497,254.45612,109.43798,255.25720,456.26838,154.02954,118.15775,49.49647,32.68431,142.74351,48.99473,80.10666,84.85033,122.35142,264.60856,163.98373
20050105,114.77724,198.41708,183.94556,111.95318,203.51360,182.79119,227.69306,97.07463,250.70399,106.69788,253.52271,446.34464,154.36474,118.56239,49.32306,32.53307,142.69959,48.14179,79.42788,85.30790,117.95036,262.63497,164.63445
20050106,113.96707,197.10847,182.73240,111.24540,202.36605,181.76049,227.60393,97.73774,250.36520,105.14115,251.14460,444.43000,155.21127,118.91580,49.97451,33.03532,141.32757,47.91672,77.38839,84.34636,116.08292,260.13612,163.44473
20050107,113.81225,196.73769,182.38866,110.90797,201.58250,181.05672,226.39832,98.02109,248.86982,105.89860,252.13321,440.08877,154.80593,119.82853,50.44806,33.18476,140.72274,47.61991,77.69765,84.33251,117.24089,261.26502,163.03346
20050110,113.68436,196.64731,182.30487,110.61161,201.19810,180.71146,225.82192,97.84142,248.53181,104.63745,253.07545,438.79484,155.16358,120.25681,50.34133,32.53126,140.17328,47.42150,77.92540,85.10544,114.92474,262.43072,161.73890
20050111,114.32296,197.90402,183.46992,111.23529,202.54247,181.91894,226.03829,98.43551,248.83683,103.89621,254.48035,437.97352,156.19150,121.98001,50.13783,32.40860,140.97779,48.01423,79.58472,85.42371,113.63383,263.81289,163.38748
20050112,114.35484,198.16075,183.70793,111.03097,202.41350,181.80311,226.80761,98.65671,249.69568,102.16389,256.23080,439.74666,156.17590,122.29700,50.61576,32.56386,139.51830,47.40423,79.41945,85.39443,111.01709,265.70672,163.71517
20050113,114.69766,198.60506,184.11983,111.64190,203.36123,182.65433,227.60374,99.46977,250.24219,103.77889,255.01453,440.13179,157.48399,122.55956,50.69104,33.20605,143.27078,47.42409,80.48988,85.29185,113.52384,264.33540,164.04484
20050114,114.47010,198.27225,183.81129,111.68896,203.57069,182.84246,226.39792,99.21207,248.85710,103.03793,252.59205,437.13173,156.55274,122.17639,51.28973,33.11097,143.50000,47.59509,82.17391,84.73177,112.68800,261.90138,161.71215
20050117,115.58997,200.39080,185.77533,113.04960,206.33609,185.32629,228.33355,99.89556,250.96048,102.48239,253.15086,441.27800,157.57162,122.56001,52.00791,33.37069,146.73598,48.14901,84.89578,83.03002,112.72479,262.59513,160.91957
20050118,115.24509,199.74000,185.17200,112.82584,205.87103,184.90858,228.09749,99.66073,250.84991,102.63897,251.58523,441.14834,156.91706,122.89657,52.10411,33.05422,146.35669,47.90159,84.60203,83.54736,112.69500,260.74165,162.23272
20050119,115.62721,200.49228,185.86941,113.17109,206.62087,185.58207,229.22257,100.18583,251.94502,102.19271,252.62535,443.24105,158.44426,122.55405,52.02362,33.40820,149.52485,48.05931,84.56868,82.94356,112.32946,261.78585,163.24316
20050120,114.84575,199.15402,184.62875,112.30970,205.05757,184.17794,227.61853,99.90586,249.87964,101.35553,251.60678,439.09406,157.34288,122.07902,51.73462,33.68585,150.67874,47.64062,83.86320,82.23553,111.42401,260.70094,162.88090
20050121,114.95007,199.23046,184.69961,112.09432,204.47519,183.65487,226.76871,99.82857,248.82049,102.36060,254.10043,436.72069,157.39856,122.07988,50.98418,33.71529,152.69317,47.27257,84.29967,84.76787,111.64072,263.24523,164.89247
20050124,114.74185,198.87875,184.37356,111.69837,203.73780,182.99256,225.54855,99.55703,247.39102,102.09503,255.01616,433.71119,157.32130,121.15330,50.95967,33.58561,155.42309,46.67852,85.26456,86.05002,110.57398,264.18843,165.54199
20050125,114.96133,199.21118,184.68174,112.07156,204.37535,183.56519,227.22226,99.05109,249.50372,102.70992,254.36602,440.02101,156.09228,120.64199,51.26281,33.40343,153.50496,46.74313,84.45529,86.25465,111.40219,263.45234,165.74982
20050126,115.99057,201.11109,186.44309,112.92869,206.07772,185.09422,228.52400,99.91346,250.85995,102.61211,257.68608,441.81060,158.34169,120.91985,51.48376,33.81780,152.09284,47.23174,85.72639,85.62265,111.58056,266.83418,168.48534
20050127,116.38341,201.76563,187.04989,112.98847,206.10392,185.11776,228.40393,99.67780,250.55028,103.19198,260.85979,442.03263,157.40442,120.39828,51.24982,34.05995,154.46803,47.38739,85.65676,84.36652,113.11129,270.51117,166.62777
20050128,116.62764,201.99783,187.26515,113.44278,206.70037,185.65347,228.90139,99.97442,251.06946,105.07979,259.85839,442.79816,158.34718,120.29538,51.33062,34.11108,156.92821,47.81648,85.58668,84.14435,116.09397,269.43742,166.34344
20050131,117.42169,203.27031,188.44482,114.34871,208.22884,187.02631,229.71096,100.04247,252.06592,106.69393,260.67503,445.07191,159.06914,120.06146,51.24923,34.01818,157.54885,48.64632,86.47880,83.56110,118.84772,270.40675,165.63192
20050201,116.93741,202.35546,187.59670,113.68681,206.89008,185.82386,228.06542,99.84232,250.23958,106.92281,260.95721,440.60356,158.38487,120.06129,51.75985,33.84742,155.49030,48.64675,85.57305,83.89954,119.02031,270.63904,166.41962
20050202,117.43295,203.06548,188.25493,114.07696,207.38313,186.26671,228.38922,100.32355,250.42747,108.66586,262.71543,440.38790,159.19958,120.04507,52.18500,34.23463,155.33424,49.21063,85.24957,88.14997,119.46926,272.59142,166.24072
20050203,117.52576,203.14474,188.32841,114.37801,207.85011,186.68614,228.10585,100.32529,250.16193,109.46197,261.42121,439.52874,158.80997,120.38357,52.63678,34.05531,156.53246,49.49622,86.13452,87.14169,121.20019,271.15702,166.34480
20050204,117.95789,203.87404,189.00452,114.67123,208.33940,187.12561,228.82757,100.24067,251.01033,110.01886,263.28925,441.91566,159.38465,119.04588,53.14464,34.03864,157.41567,49.44147,86.41175,89.38133,120.88756,272.98503,168.63876
20050207,118.97275,205.83745,190.82473,115.69589,210.49553,189.06220,231.28013,100.43516,254.06070,109.13381,265.28346,448.83327,159.51098,119.82027,53.75163,33.68691,159.54220,49.56681,87.89414,89.38240,119.54259,275.23166,168.12703
20050208,118.56486,205.11752,190.15731,115.68251,210.50856,189.07390,231.77487,100.39585,254.88062,108.88410,261.64619,450.42340,160.03839,120.02805,53.84293,33.22251,159.82978,49.22363,87.91556,89.38137,119.16381,271.36011,166.80018
20050209,118.61229,205.16029,190.19696,115.64748,210.37855,188.95713,231.77628,100.39819,254.89216,109.27143,262.32960,450.42184,159.98642,120.02720,53.97615,33.22251,159.28255,49.06153,87.91556,89.38157,119.75206,271.90123,168.91170
20050210,118.99549,205.90627,190.88853,115.42240,209.99464,188.61231,231.77748,100.39944,254.86199,108.89677,267.43799,450.42238,159.87174,120.02670,53.96269,33.22251,161.03396,49.20815,86.79494,89.38149,119.18299,277.43758,169.78633
20050211,119.25455,206.27977,191.23479,115.71302,210.42613,188.99986,232.02081,100.70133,254.96455,109.78782,267.74021,450.40817,160.85645,120.02737,53.26686,33.57096,161.42369,49.41806,87.07176,89.38134,120.53651,277.71121,170.37699
20050214,120.58789,208.61912,193.40351,117.40152,213.60125,191.85169,234.53667,101.63603,257.73505,110.72661,267.92485,455.68197,162.87046,120.56215,53.70122,33.89068,164.10988,50.29867,89.38703,89.38139,121.96244,277.69126,172.60884
20050215,120.51879,208.55292,193.34214,117.55184,213.98068,192.19248,234.68212,102.02496,257.68348,110.19654,266.22297,455.15637,162.95293,120.60086,54.37186,34.33178,163.97379,50.55544,89.58726,89.38126,121.15736,275.94229,171.36302
20050216,120.44096,208.46562,193.26121,117.49279,213.94100,192.15684,234.60872,101.74599,257.56324,109.71097,265.93113,455.62670,161.91844,120.52937,54.17193,34.48414,161.47709,50.33097,89.99508,89.84099,120.18207,275.74734,170.09985
20050217,120.44902,208.55086,193.34023,117.05415,213.17488,191.46872,234.15451,101.79110,256.85140,109.09468,269.12666,454.14423,162.48052,119.77277,53.73445,34.76070,163.20974,49.66682,90.05537,89.22076,119.56673,278.98082,172.94633
20050218,121.11734,209.83173,194.52769,117.92491,214.96380,193.07550,235.76242,102.25190,258.51130,108.61786,269.04509,457.85347,163.64399,119.25356,53.98386,35.22563,163.64888,50.10211,91.22876,87.96531,119.49170,278.87111,173.14624
20050221,121.36402,210.29201,194.95439,118.09820,215.31537,193.39127,235.61656,101.76032,258.50572,108.55123,270.06866,458.63250,163.54712,118.80773,53.02210,35.09079,158.20852,50.29887,91.84268,89.71833,118.48397,279.67707,176.37201
20050222,121.64890,210.66763,195.30262,118.41421,215.73436,193.76760,235.57117,102.00778,258.28986,109.83841,270.42677,457.88178,163.30487,118.76718,53.80968,35.45294,156.88264,50.50315,92.46645,91.31794,119.61188,280.09531,176.12883
20050223,120.56855,208.71407,193.49154,117.65968,214.28919,192.46957,234.00919,101.75148,256.29697,109.58599,265.91254,453.80388,162.49115,118.11944,53.61372,35.58013,161.06693,50.41266,91.38118,90.81288,119.48966,275.33525,174.03877
20050224,121.01582,209.52772,194.24585,118.41464,215.76528,193.79537,235.31262,102.05202,257.89085,109.64771,264.63636,456.99184,163.17065,118.43084,54.15488,35.41243,163.15939,50.52858,92.81615,90.67341,119.65553,273.93435,174.00455
20050225,121.80483,210.95684,195.57074,119.12639,217.14029,195.03037,235.94594,101.41842,259.01430,109.81121,266.79026,460.47446,161.99416,118.44038,54.35422,34.68283,163.27868,51.27955,93.73038,90.97034,119.75032,276.24157,174.63837
20050228,123.07603,213.11194,197.56865,119.87275,218.36435,196.12979,236.60424,101.41366,259.91169,111.36444,273.10367,462.47306,161.82165,118.84997,54.64548,34.42763,164.06702,51.45287,95.31533,90.37509,122.41734,282.76880,178.87023
20050301,122.75193,212.65125,197.14157,119.74979,218.30758,196.07880,235.25792,101.38503,258.01541,110.21659,270.99680,458.48681,161.74777,117.71271,54.44654,35.00654,164.76012,52.12897,95.69564,89.99432,120.88261,280.60691,177.29337
20050302,121.82446,210.92838,195.54435,118.68477,216.18254,194.17014,232.40663,100.77987,254.90547,110.37307,270.10556,451.39013,162.61424,116.72273,52.95215,34.53473,163.12251,52.16758,94.50167,88.72969,121.74429,279.60523,177.50492
20050303,122.15275,211.38056,195.96355,118.90503,216.40901,194.37355,232.99720,100.95440,255.41119,111.66044,271.55203,452.73857,162.97400,116.42787,52.74680,34.86870,164.55560,51.84675,94.83043,89.28932,123.39983,281.14072,178.07098
20050304,122.12650,211.25542,195.84754,118.33140,215.17230,193.26276,231.48087,101.14041,253.53642,112.31544,275.44916,447.71056,163.25704,115.97068,53.47740,34.95264,166.57401,51.56234,94.50191,89.05364,124.49996,285.25946,179.77977
20050307,122.54186,211.94279,196.48477,118.71371,215.82161,193.84596,232.49242,101.90571,254.54265,112.96252,276.53128,448.86837,164.50876,116.54400,54.05158,35.16499,171.20139,51.64556,94.51892,89.62820,125.18677,286.45545,179.72648
20050308,122.93187,212.54608,197.04407,118.87544,215.98452,193.99228,233.73137,101.97219,255.98207,113.92889,278.97044,452.43756,164.85515,117.24438,52.95297,35.23450,170.81384,51.30490,93.91834,91.17520,125.87115,288.89041,182.23682
20050309,123.22421,213.12598,197.58167,119.54701,217.36719,195.23416,235.04314,102.78346,257.41586,113.56565,276.82815,454.38649,166.79409,118.09378,52.93831,35.41786,172.31822,51.66338,94.70021,90.87637,125.47387,286.62271,181.33393
20050310,122.40247,211.65666,196.21952,118.84094,216.03129,194.03429,233.63680,102.12557,256.01330,113.21733,274.32443,451.77374,165.90193,117.64212,52.66918,34.95154,170.72810,51.49302,93.80659,88.89619,125.93088,284.04048,179.59221
20050311,122.93369,212.67571,197.16424,119.51665,217.42235,195.28371,233.79745,102.10409,256.19356,112.85405,274.36088,452.31089,165.80357,118.16801,51.98653,34.95155,171.26915,51.55909,96.59207,89.21679,125.22720,284.28689,177.51184
20050314,122.61189,212.11107,196.64078,119.11481,216.66686,194.60514,233.74117,101.98153,255.94151,112.62604,274.28464,452.44411,165.40904,118.02290,51.09379,35.36918,169.98797,51.04357,95.89738,89.92345,124.53562,284.26149,176.92189
20050315,121.42157,210.07419,194.75246,117.54327,213.77551,192.00820,232.28195,101.55915,254.28353,111.34289,274.61699,449.09008,164.85776,117.50213,50.67285,35.27228,168.82631,50.10216,92.97449,88.28286,123.42143,284.48880,178.31769
20050316,121.94837,211.08319,195.68787,117.85331,214.44291,192.60764,233.27964,102.27409,255.11443,110.99596,277.25090,450.33033,165.79405,117.35720,51.45527,35.99588,168.19241,50.17623,93.06583,87.41735,123.32883,287.35783,178.61139
20050317,121.35077,210.15936,194.83142,117.23669,213.46700,191.73111,232.95847,102.01012,254.83072,109.51132,276.17423,450.01464,165.05240,117.48430,51.39578,35.80657,168.09281,49.65750,92.22091,86.65557,121.47774,286.37554,176.56983
20050318,121.38757,210.24021,194.90638,117.19724,213.40739,191.67756,233.19394,102.15759,255.05045,109.39891,276.79908,450.35990,165.90400,116.70144,51.73894,36.10116,163.30102,49.57350,91.93883,85.67801,121.79243,287.05325,176.66894
20050321,121.22053,209.96980,194.65569,117.05378,213.17478,191.46863,232.93840,101.72596,254.79422,109.08785,276.28840,450.65656,166.01318,115.47067,51.21185,36.04173,162.39937,49.61196,91.67496,86.11549,121.10935,286.63434,175.24112
20050322,120.53280,208.91357,193.67649,116.33219,212.03712,190.44682,231.66323,101.14676,253.28403,107.32445,275.13978,448.24470,165.01041,114.57727,50.66756,36.15208,159.41873,49.02309,91.80593,85.00581,119.01222,285.38465,175.09060
20050323,118.54773,205.44639,190.46219,115.09890,209.85465,188.48657,228.86628,100.12546,250.17383,105.78206,265.63651,442.33885,161.85632,114.94053,50.06343,35.75718,159.19818,48.82954,90.82892,84.38140,117.00702,275.47843,169.53174
20050324,117.72505,203.95947,189.08372,114.47567,208.66053,187.41404,228.26948,99.49036,249.92595,105.56675,262.51461,442.10985,161.75627,115.13350,49.14115,34.84077,159.18345,48.57053,89.38197,84.66842,116.54239,272.37849,166.16914
20050325,118.07786,204.61193,189.68859,114.92675,209.55537,188.21777,228.29209,99.51793,249.95273,105.53365,262.51461,442.10985,161.75627,115.10398,49.31448,34.84077,159.18345,49.14929,90.31798,84.56787,116.54239,272.37849,166.16914
20050328,117.86031,204.14715,189.25771,114.78926,209.19531,187.89437,227.71882,98.81966,249.57720,106.08381,261.48984,442.10987,160.52231,115.32293,48.64448,34.29643,157.52688,48.62421,91.18091,84.61930,117.34218,271.40658,164.61094
20050329,116.24531,201.38036,186.69272,112.96749,205.87994,184.91658,224.88995,97.56332,246.89981,104.37133,259.72021,436.68886,159.10238,114.87441,48.14082,33.12842,152.80959,47.85361,88.74404,84.26793,114.94794,269.55246,163.66987
20050330,116.19717,201.28533,186.60462,112.80381,205.54819,184.61861,224.71175,97.23488,246.74261,104.42667,260.46453,436.96464,158.68641,114.43053,47.84218,32.98775,153.68703,47.84204,88.24966,82.93216,115.68919,270.48836,162.51217
20050331,117.28646,203.07173,188.26073,114.09275,207.79367,186.63545,226.13536,97.88800,248.11458,106.25700,261.21954,439.64101,160.18827,113.57166,48.69161,33.61948,153.58580,48.66321,89.99102,83.49565,118.15546,271.27693,162.93839
20050401,118.26957,204.61281,189.68941,115.12351,209.46129,188.13326,226.38905,98.28225,248.11996,108.51157,262.86673,439.42998,159.31244,113.92482,49.78839,34.14224,155.37343,49.12890,92.56372,86.60930,120.00130,273.02998,163.54331
20050404,117.68270,203.61550,188.76483,114.78151,208.89875,187.62801,226.26074,97.91048,247.85173,107.82076,259.89152,439.96358,159.53399,112.97187,48.24448,34.29523,157.48592,48.71892,92.20245,85.38024,119.57090,269.82334,162.85117
20050405,117.72787,203.78069,188.91798,114.72901,208.90787,187.63620,226.27354,97.93290,247.96635,107.12568,260.69493,439.94667,160.03147,113.06809,48.13281,34.19650,154.82374,48.72123,92.20245,84.87240,118.77912,270.63499,163.57817
20050406,117.82655,203.81591,188.95063,115.02906,209.29913,187.98762,226.68051,97.95416,248.33538,108.36273,259.42764,441.12145,160.79012,111.92014,48.14009,34.42220,154.82830,48.67365,92.64477,86.51560,119.82436,269.09575,165.00948
20050407,118.14775,204.45748,189.54540,115.18472,209.67613,188.32623,227.49090,98.42052,249.23405,107.93082,261.28565,442.41079,162.47455,112.10141,47.84702,34.66091,151.73036,48.38052,92.98144,87.11077,118.88413,271.07578,165.66583
20050408,118.74314,205.60762,190.61166,115.60253,210.57628,189.13472,228.46262,98.65566,250.47588,107.46119,263.78778,444.75929,163.21068,112.47986,48.10835,34.51486,150.77622,48.68914,93.20636,88.51935,117.48703,273.83798,165.59647
20050411,118.48017,205.26659,190.29551,115.30987,210.19445,188.79177,228.66649,99.07583,250.78360,106.25580,263.47051,444.33363,163.82949,113.03894,49.08616,34.38457,150.71712,48.45954,92.50425,87.52831,116.16826,273.40737,166.40563
20050412,118.41958,205.12146,190.16096,115.20212,209.93568,188.55935,228.42858,98.83662,250.39035,106.54122,263.69114,444.20847,162.57201,112.61412,49.40019,34.49865,153.61052,48.57019,92.03039,86.33103,117.18520,273.67152,166.19442
20050413,119.11674,206.33287,191.28402,115.93951,211.29354,189.77895,230.28579,99.31894,252.49817,107.13622,264.81251,448.61568,162.84187,113.74283,49.60655,34.70170,153.08847,48.80296,92.28841,88.10648,117.20319,274.76336,167.61799
20050414,117.55434,203.49919,188.65701,114.64588,208.79534,187.53512,229.26156,98.59707,251.54157,106.80843,259.68573,447.31416,161.05631,113.91272,49.31936,34.30139,150.10023,48.23811,89.01621,87.16275,117.17638,269.17827,167.02051
20050415,115.99646,200.98039,186.32191,113.26745,206.55042,185.51879,227.14572,97.88277,249.29356,103.88612,255.21843,442.70136,159.41240,113.67902,49.40020,33.88067,147.57946,47.56993,87.88271,86.25004,113.24596,264.46630,164.95824
20050418,113.48490,196.52271,182.18936,110.80197,201.90708,181.34825,222.27197,95.84730,244.20433,102.53420,249.78701,433.04218,156.32045,112.58640,47.92579,32.64353,144.16845,46.24571,86.06710,85.22241,111.72560,258.88057,161.02410
20050419,114.67806,198.76381,184.26700,111.66878,203.68182,182.94228,223.94305,96.56000,246.10391,102.13194,254.58303,436.31744,158.58749,112.75571,48.06064,32.73590,145.93986,46.63523,87.21332,85.40739,111.03171,263.97802,162.85174
20050420,115.21005,199.68117,185.11746,112.04891,204.34827,183.54087,224.80136,97.02295,246.96008,102.64558,256.76771,437.75969,159.03148,113.09807,48.57426,32.98903,147.73407,46.45397,87.93611,84.41400,112.29033,266.31987,163.48612
20050421,115.51939,200.17405,185.57439,112.41304,204.96240,184.09247,225.32678,96.53219,248.12041,103.28736,256.99654,440.56017,159.71817,113.09900,48.03704,31.97464,146.09904,46.67122,88.25237,84.16567,113.37434,266.62048,163.00121
20050422,116.37965,201.65492,186.94725,113.04794,206.07645,185.09308,226.56541,96.78458,249.52761,104.13952,260.38225,443.67116,159.63982,114.02358,47.94387,31.97464,149.27364,46.94249,88.68292,84.17102,114.64881,270.23798,164.10197
20050425,116.50212,201.87685,187.15299,113.38860,206.74384,185.69251,226.47876,95.95853,249.99277,104.16677,259.04436,445.45366,160.20300,113.27617,46.96807,30.86494,148.55559,47.30420,89.63888,83.76050,114.89167,268.84338,163.31952
20050426,116.77809,202.42106,187.65751,113.85533,207.71489,186.56469,228.05854,96.41274,251.57253,103.85421,258.21726,449.09320,161.06938,113.21655,46.74290,31.48329,147.60941,47.54565,89.36886,84.04904,114.28126,268.03479,162.30109
20050427,116.26847,201.61285,186.90825,113.29079,206.77808,185.72327,227.97067,96.61073,251.28367,102.76415,257.58251,448.33837,161.17976,113.00428,46.90775,31.93058,145.55541,47.41244,87.62363,83.22265,113.05431,267.31115,162.54833
20050428,116.38125,201.78133,187.06444,113.40049,206.94112,185.86971,228.36784,96.43718,251.68590,103.09329,257.83372,449.96532,160.58483,112.97478,46.46505,32.05338,145.91653,48.05341,86.33639,84.36210,112.98689,267.39595,164.46204
20050429,116.15224,201.51905,186.82129,113.20223,206.76790,185.71413,228.17418,96.34195,251.52684,101.74855,257.14550,449.61699,160.06388,113.25375,46.64979,31.85175,147.53448,48.05824,86.18673,83.68410,111.30524,266.42658,166.57380
20050502,116.37641,201.88265,187.15837,113.28009,206.85492,185.79228,228.08327,96.25404,251.40864,102.15938,258.66381,449.56035,159.72652,113.25485,46.57307,31.86620,147.71170,48.08126,86.45582,83.68299,111.92148,268.09045,166.65135
20050503,116.09973,201.36116,186.67492,113.35847,206.99209,185.91549,228.71579,97.02988,252.06050,102.26671,255.52042,449.54782,160.62605,114.51974,47.26692,32.03532,148.38807,48.05322,86.00801,83.68311,112.08306,264.68381,166.11037
20050504,116.77346,202.48289,187.71484,114.39296,208.87216,187.60412,230.06006,98.01904,253.35082,103.25464,254.26421,451.15354,161.77516,115.76894,47.68701,32.62014,148.89288,48.38693,87.90584,83.68309,113.57089,263.24008,166.71591
20050505,117.65033,203.96652,189.09026,115.29805,210.48101,189.04915,231.36005,98.10452,254.84168,104.34066,255.83825,454.86185,161.73515,115.93634,47.70633,32.61157,151.70617,49.47380,87.90585,83.68296,115.20651,265.14118,165.03784
20050506,118.06694,204.68233,189.75386,115.80583,211.41377,189.88694,231.62416,98.83563,254.75120,104.76456,256.02069,453.84916,162.62841,115.43841,48.79208,33.34837,153.58018,49.64454,89.35070,83.68313,115.84483,265.52937,163.16793
20050509,118.05975,204.62395,189.69973,115.84928,211.43753,189.90828,232.23700,98.90634,255.22418,105.14543,255.63778,455.52230,162.13735,115.37890,48.52895,33.75365,156.25583,49.57271,88.75253,81.90337,117.31023,265.30352,161.21379
20050510,117.95912,204.45208,189.54040,115.60972,210.98300,189.50003,231.52393,98.76975,254.47579,105.03431,256.44395,453.70977,162.32868,115.49046,47.96718,33.62379,154.60137,49.49893,88.77522,82.18613,117.00120,266.11043,162.01908
20050511,117.40682,203.46777,188.62788,114.83040,209.48849,188.15769,230.41172,98.46385,253.43424,104.77059,256.97425,451.11259,162.60023,115.01826,48.10408,33.10823,153.66944,49.19466,87.39159,81.02685,117.18491,266.66673,162.29410
20050512,117.29345,203.33002,188.50017,114.85046,209.62509,188.28039,230.49773,98.23689,253.47697,104.17417,255.77386,451.93423,162.26985,114.35596,47.89594,33.25473,152.91242,49.20899,87.56211,79.31988,117.14198,265.49263,160.82140
20050513,116.78977,202.44542,187.68009,114.60941,209.20660,187.90451,229.02719,97.78581,251.85259,103.82355,252.84189,448.61586,161.61371,113.91033,47.60994,33.09594,150.90071,49.64529,87.71661,79.34834,116.59969,262.36727,159.79643
20050516,115.96893,200.88689,186.23523,114.19233,208.31633,187.10489,228.43495,97.08779,251.37842,104.23835,248.24112,448.55887,160.77428,113.58072,46.73950,32.74175,148.24975,49.04075,87.56050,78.17597,117.81179,257.39412,158.87730
20050517,115.36038,199.84706,185.27124,113.47945,207.01865,185.93934,226.40100,97.05316,248.90991,103.57044,247.76464,442.50878,160.64036,113.70672,46.27248,32.79843,149.89819,48.74888,87.76840,78.47302,116.65709,256.74908,160.08080
20050518,115.50084,200.15649,185.55811,113.34511,206.82384,185.76437,225.93164,96.87007,248.50357,103.13884,250.04725,441.54652,160.72256,113.21198,46.63576,32.53526,148.95364,48.69845,88.02027,78.40621,116.04057,259.25028,160.19880
20050519,116.69290,202.29142,187.53733,114.43534,208.89632,187.62582,226.99929,97.31763,249.64017,103.61992,253.20652,443.65833,161.49200,113.49954,46.90540,32.74872,150.07228,49.39528,90.05133,78.45647,116.73990,262.62101,161.27192
20050520,116.59416,202.09057,187.35113,114.44727,208.89339,187.62319,226.97576,96.98247,249.65886,103.78261,252.20084,444.41784,161.56730,112.78364,46.26497,32.66776,149.75329,49.28150,90.27838,78.44710,116.98959,261.52035,161.20614
20050523,116.65312,202.18707,187.44059,114.01196,208.01831,186.83722,226.70000,96.97975,249.38981,103.88309,255.92486,443.59272,161.86281,112.78380,46.18130,32.57967,149.03852,48.50797,90.05586,76.74105,117.99572,265.38879,163.51879
20050524,117.28508,203.30247,188.47464,114.49158,208.90044,187.62952,227.29671,97.18964,250.09535,104.27672,258.31797,444.87272,162.85123,113.01230,45.71896,32.57451,149.24124,48.97504,90.43411,76.65774,118.63025,267.97479,164.00823
20050525,116.43569,201.70304,186.99186,113.50451,206.90176,185.83435,224.99970,96.33539,247.34386,104.59283,257.59869,440.06012,161.33464,111.23160,45.37610,32.66587,148.44415,48.73979,89.30693,76.58148,119.14450,267.12887,164.54487
20050526,116.46762,201.70540,186.99405,113.62019,207.05268,185.96991,224.74741,96.00973,246.99213,105.06784,257.05275,440.10569,160.43429,110.71339,45.23328,32.81153,147.37828,49.10743,89.30769,75.51670,120.39331,266.76969,162.13547
20050527,117.50974,203.61437,188.76379,114.70048,209.17375,187.87500,226.56483,96.21264,249.04463,105.12995,258.88865,445.08478,160.60644,110.95427,45.22123,32.95111,148.98427,49.63091,90.80327,74.83092,120.83043,268.59397,164.10017
20050530,118.17471,204.86509,189.92328,115.43199,210.65493,189.20537,228.24478,96.63179,250.96782,104.89590,259.74956,449.11367,161.57363,110.99629,45.72301,33.02880,150.45692,49.86013,91.56897,75.29119,120.24751,269.62332,163.29701
20050531,117.80913,204.14340,189.25423,115.36778,210.46065,189.03087,228.47401,96.64671,250.70940,105.31131,256.79950,449.76810,160.57935,110.18033,45.31690,33.94368,154.26188,49.79841,90.95293,75.40666,120.81521,266.60159,161.04141
20050601,117.46969,203.57379,188.72616,114.91540,209.64261,188.29612,228.19965,96.43724,250.53302,104.85498,256.94251,449.45667,160.40910,110.20175,45.22104,33.52693,156.61120,49.11290,90.70268,73.79234,120.92386,267.08590,157.82164
20050602,117.94354,204.60135,189.67878,115.04269,210.10623,188.71254,228.23150,97.10729,250.34784,103.58106,260.45379,447.91207,161.84934,110.18411,45.64058,33.85129,160.04419,49.71891,90.61160,71.80533,119.99009,270.74819,159.85628
20050603,118.70165,205.84411,190.83090,115.79970,211.39237,189.86771,228.69724,97.49302,250.87947,104.84230,261.99879,448.36693,162.55281,110.75801,45.87635,33.84219,161.14938,50.42503,91.62731,71.87793,121.84475,272.28865,161.45078
20050606,119.43106,207.10337,191.99832,116.31568,212.29710,190.68033,229.88715,98.18075,252.17535,105.53250,265.04866,450.25793,163.55979,111.51464,46.54804,33.94471,164.13383,50.71031,91.62731,73.98425,121.84538,275.48696,163.04790
20050607,119.47231,207.13376,192.02649,116.17444,211.95560,190.37360,229.85703,98.34969,252.20881,105.90706,266.47575,449.75388,164.02131,112.03906,46.51392,33.97514,160.07077,50.51066,91.26076,73.65556,122.56802,276.97526,163.87641
20050608,120.09561,207.92334,192.75849,116.82186,212.74471,191.08236,230.53048,98.36533,253.10261,108.85149,267.56179,451.73873,163.81965,112.56223,46.70247,33.95352,155.76343,50.80657,91.63845,79.76929,123.98053,278.04449,165.13144
20050609,119.98260,207.75176,192.59941,116.86549,212.88092,191.20470,230.08748,97.91848,252.77584,108.55134,266.17956,451.50185,163.53400,112.39054,46.04971,33.76285,150.55440,50.61334,92.85048,80.32387,123.25852,276.61682,164.19252
20050610,120.16643,208.20929,193.02357,117.24593,213.79565,192.02629,231.17568,98.61391,253.91788,107.57385,265.10469,453.06846,164.24315,113.61874,46.35824,33.96458,152.91031,51.02679,92.77214,78.83849,122.52259,275.59038,162.63721
20050613,120.11089,208.11228,192.93364,117.21087,213.73357,191.97053,231.16648,98.37917,253.88549,107.53049,264.84134,453.61607,163.13015,114.28386,45.61215,34.00740,152.97962,51.19985,92.33496,78.24191,122.75038,275.31962,162.44600
20050614,120.06293,208.00278,192.83213,116.92382,213.13732,191.43499,230.55475,98.32202,253.03144,107.70423,266.50464,451.91775,162.24547,113.88809,46.26059,34.25415,153.74937,51.08235,91.98989,77.58792,123.33167,276.88297,165.09939
20050615,120.84594,209.41126,194.13789,117.65845,214.54327,192.69779,231.54930,99.27519,253.94456,107.97982,268.44823,452.57070,163.71487,114.89536,46.56876,34.69142,156.48533,51.41930,93.26454,76.44366,124.30612,278.86942,166.62684
20050616,121.07165,209.79837,194.49676,117.56505,214.31962,192.49691,231.00224,99.31768,253.21209,108.21462,271.25551,450.82255,163.78644,114.68178,46.51089,34.85750,156.89718,51.64610,93.05262,77.60246,124.08939,281.74068,168.81269
20050617,122.09232,211.67210,196.23383,118.14742,215.46242,193.52334,232.23433,99.79954,254.38068,108.26321,276.55203,453.34439,164.63450,114.64747,46.41383,35.45123,157.26704,51.98192,93.44006,77.67712,124.12557,287.42804,170.27532
20050620,121.97552,211.27008,195.86113,118.16696,215.24519,193.32823,232.40688,99.44973,254.58716,109.80014,275.31150,454.71992,163.70938,114.53996,45.96266,35.49764,156.07005,52.03242,92.64521,79.91285,125.33177,286.14594,169.44036
20050621,121.83737,210.94006,195.55518,117.94583,214.70471,192.84278,232.67784,99.37458,255.19606,110.42137,275.64236,455.71824,164.02761,114.57681,46.65600,35.03632,152.53717,51.66075,91.75998,78.98996,126.71552,286.43058,170.22759
20050622,122.83952,212.69845,197.18532,119.32339,217.30783,195.18085,235.24790,99.92475,258.19565,111.13838,274.91000,462.09320,165.08804,115.72418,46.44775,35.09071,153.01807,52.39021,93.00621,79.35391,127.61143,285.60055,170.45523
20050623,122.80517,212.68457,197.17245,119.67265,218.06562,195.86148,235.81747,100.27228,258.82254,110.73278,272.01598,462.95331,166.19947,115.37040,47.01454,35.21550,152.38919,52.53758,93.71215,78.91033,127.22125,282.69063,167.70871
20050624,122.20125,211.52078,196.09355,119.32578,217.30949,195.18234,235.95576,100.02300,259.02432,111.15702,268.89918,463.97961,166.08109,114.88998,46.71564,35.14550,152.11509,52.23217,92.39484,79.28212,127.67459,279.45710,165.73212
20050627,121.63261,210.39958,195.05412,118.63851,215.85058,193.87198,234.66532,99.07244,257.76019,111.76177,268.63219,462.43029,164.61730,113.96700,46.29729,34.51989,153.76971,51.82639,91.50051,80.60561,127.93156,278.91703,168.12098
20050628,121.85054,210.98343,195.59538,118.72918,216.27868,194.25649,235.84811,99.02943,259.10121,110.26674,270.02224,466.08842,163.94830,114.31421,46.18893,34.67832,152.85930,51.89472,90.83303,79.64087,126.16455,280.49431,167.68788
20050629,121.31419,209.92895,194.61782,118.29412,215.32807,193.40267,235.53197,98.80994,258.80091,110.81175,268.18103,465.67596,163.96202,113.77835,46.12815,34.59541,151.19423,50.87415,90.94006,79.21053,127.19207,278.37721,168.53293
20050630,121.26404,209.78670,194.48594,118.09152,214.85962,192.98193,234.61191,98.69140,257.90479,111.22023,269.21603,463.20236,164.98690,113.62636,45.42292,34.26080,149.56820,50.92386,90.97218,77.66391,128.56262,279.40661,169.62036
20050701,121.01481,209.35778,194.08831,118.35025,215.41210,193.47815,234.71839,98.80133,257.79930,110.97323,264.92428,463.25319,163.97737,114.18239,45.32967,34.82671,147.88866,51.04960,91.84613,76.60495,128.71186,275.08451,165.63177
20050704,120.89446,209.04278,193.79628,118.12019,214.83027,192.95556,234.56008,98.65134,257.90840,111.73705,265.50180,463.14471,164.36376,114.73069,44.93720,34.53565,140.10419,50.75237,91.28048,76.67158,129.82366,275.70474,165.78011
20050705,120.01111,207.55679,192.41866,117.30202,213.40580,191.67614,233.87275,98.37643,257.23830,110.58134,263.22560,461.75286,164.32009,114.71506,44.36211,34.20173,140.84484,49.96001,90.39247,76.05443,128.39463,273.25390,165.26073
20050706,120.15096,207.73085,192.58003,117.59052,213.86206,192.08594,234.33369,98.62478,257.82265,111.26530,262.39609,462.52968,164.96348,115.51039,43.99878,34.12554,140.63658,49.95853,90.82996,75.38087,129.74976,272.27298,165.97962
20050707,119.29827,206.36708,191.31573,116.92944,212.83763,191.16582,232.33573,97.78965,255.59269,109.57184,259.23569,458.57198,162.91579,115.96739,42.44962,33.77320,142.39273,49.81579,91.33289,75.51904,127.14487,268.97364,164.18717
20050708,119.08902,205.90657,190.88880,116.61319,212.11033,190.51257,231.64024,97.82020,254.71590,110.18594,259.61302,456.40821,163.09844,115.59022,42.56317,33.77815,144.98943,49.63914,90.90734,74.56632,128.53192,269.38335,164.23775
20050711,121.05220,209.42984,194.15510,118.60529,215.92046,193.93474,234.52620,98.92132,257.89268,110.94716,263.37077,462.38229,165.68953,116.46296,42.52899,34.37909,142.50603,50.80966,93.65694,74.27349,129.81592,273.25939,166.85440
20050712,121.94591,211.00574,195.61606,119.31498,217.22711,195.10835,235.04517,99.49180,258.39734,111.52299,266.55760,462.54506,166.11334,117.29264,43.25716,34.53825,144.14072,51.48814,94.69859,76.80500,129.43778,276.49131,169.64513
20050713,122.17991,211.50707,196.08084,119.88642,218.45223,196.20872,236.67652,99.32082,260.36664,110.94772,264.50499,467.86377,165.45776,116.98642,43.84098,34.51591,142.55931,51.50142,95.34354,76.31672,128.81523,274.49537,166.96060
20050714,123.36842,213.76775,198.17663,121.03120,220.81190,198.32812,239.07142,99.99685,263.07898,110.36350,267.23831,473.40312,166.47623,117.93115,44.16213,34.64838,145.17463,51.76413,97.10745,76.67515,127.76430,277.38640,168.12222
20050715,122.91937,212.82168,197.29956,120.65750,219.91133,197.51925,238.91957,99.78452,262.90111,111.33655,265.76505,473.46664,166.38324,117.51195,43.74487,34.58745,146.50081,51.56975,95.63602,76.16196,129.47360,275.80039,167.78304
20050718,123.37428,213.55594,197.98027,121.04317,220.53215,198.07685,239.31973,99.48018,263.47831,112.18551,267.20386,475.41321,166.06957,117.16264,43.59673,34.32377,147.43245,51.56164,96.53110,75.83245,130.90697,277.26623,168.97999
20050719,123.35251,213.49610,197.92480,121.36638,221.14397,198.62638,239.87167,100.07991,264.15259,112.34721,264.57922,475.60359,168.57168,117.52730,43.11776,34.35380,145.64521,51.50084,97.30858,75.87769,131.12705,274.62548,166.44583
20050720,123.96192,214.56487,198.91562,121.75763,221.84389,199.25503,241.16314,100.87061,265.51704,112.78735,267.44484,477.54796,170.05526,118.54208,43.10342,34.50340,150.05928,51.63172,96.99861,76.52557,131.46893,277.73261,166.84590
20050721,125.06199,216.47439,200.68587,122.32971,222.81521,200.12745,242.87293,102.24797,267.15538,113.74388,273.62148,479.31338,173.75318,118.25304,43.76762,35.26966,151.08961,51.30295,97.59332,78.27856,132.04285,284.30215,169.05771
20050722,126.38404,218.77753,202.82102,123.61975,225.18455,202.25554,245.42391,103.42380,269.92762,114.82555,276.53737,484.09847,174.64370,121.03180,43.78349,35.85384,149.42857,51.80374,98.75196,79.53837,133.04596,287.41881,169.94034
20050725,126.55656,219.01067,203.03716,124.01888,225.85794,202.86035,245.66647,103.44602,270.33082,115.51869,275.19164,484.77272,173.42733,122.10520,44.68486,35.60094,149.52232,51.73043,100.08279,80.39472,133.66472,285.95068,169.84748
20050726,126.06244,217.96776,202.07032,123.59458,224.83847,201.94469,245.25790,103.40733,269.68799,116.60603,273.66907,483.64013,173.42760,121.66421,44.20472,35.91598,150.13287,50.99309,99.65057,82.17092,134.42324,284.20250,170.66360
20050727,125.97436,217.68796,201.81092,123.54771,224.58556,201.71754,245.92982,103.51874,270.57771,117.56889,273.18257,485.38582,174.44325,121.08426,44.73409,35.71410,150.05813,50.39355,99.31284,83.60060,135.16512,283.69468,170.38766
20050728,126.38219,218.43241,202.50108,124.15007,225.76674,202.77844,246.35678,103.97656,270.87805,117.62429,272.55306,485.54787,174.97906,121.32579,44.99467,36.08603,151.48858,50.80146,100.67772,83.38851,135.35206,282.97553,170.68645
20050729,126.90432,219.42003,203.41666,124.47157,226.43733,203.38075,247.44340,104.30478,272.20090,117.41253,275.11085,488.00863,175.56127,121.77220,45.56226,36.00879,151.32093,50.31561,101.67475,83.05410,135.19868,285.69111,171.65421
20050801,127.36913,220.18937,204.12989,125.06908,227.49975,204.33499,248.83036,104.62989,273.86075,118.12374,275.05849,491.37885,176.78540,121.91552,45.59373,36.00946,150.22480,50.32359,102.27662,83.29158,136.14776,285.58017,172.21962
20050802,128.59478,222.27643,206.06473,126.43005,229.95676,206.54182,251.33222,105.51145,276.59708,119.52085,276.52677,496.73631,178.17609,122.39731,46.54136,36.45841,150.58456,51.03826,103.30780,84.22020,137.78574,287.21902,171.92949
20050803,129.07557,223.12461,206.85105,126.85844,230.75234,207.25639,251.38302,105.86753,276.63582,119.82731,277.89221,496.01789,177.70722,123.88290,46.92939,36.50302,150.60037,51.84656,103.56464,84.46593,138.12446,288.67781,172.34984
20050804,129.01091,223.01257,206.74719,126.64626,230.34268,206.88844,250.64584,105.30798,275.85171,119.76942,278.86557,495.17260,177.16212,122.71602,46.73012,36.32720,150.40956,51.82267,103.62748,84.01393,138.25919,289.74187,172.39398
20050805,128.18811,221.43905,205.28843,125.83127,228.65315,205.37095,249.42785,104.52213,274.62843,120.24444,277.14150,493.43689,175.01016,122.55171,46.81472,35.84982,150.84476,51.85530,101.33276,85.57049,138.20815,287.93871,171.45338
20050808,128.05907,221.39737,205.24979,125.50426,228.27405,205.03045,250.32057,104.69110,275.99421,118.63596,278.36474,495.70479,176.17609,123.27610,46.91102,35.17908,150.98485,50.96085,100.97580,85.67655,135.74661,289.29463,171.31100
20050809,128.00710,221.31406,205.17255,125.61723,228.51415,205.24610,249.46228,104.51924,274.90325,118.53411,277.02278,493.54736,175.97653,122.78858,46.50593,35.25650,152.99692,51.07577,102.39065,85.90462,135.48228,287.87477,170.75177
20050810,129.06371,223.02657,206.76016,126.70508,230.34537,206.89086,252.85255,104.72737,278.59641,120.45046,278.92725,503.22099,175.55111,122.33149,47.05292,35.85941,154.33494,50.74417,102.79233,86.94982,137.84100,289.95488,170.85737
20050811,130.18996,224.96640,208.55851,127.34606,231.42864,207.86383,253.04565,103.63896,279.02310,121.55393,284.84568,506.46399,172.79217,121.63611,46.96535,35.38491,155.49922,50.97245,104.55526,88.36858,138.79896,296.21659,173.32694
20050812,130.29625,225.24728,208.81890,127.43406,231.71848,208.12415,252.89719,103.38635,279.02650,120.85530,285.19795,506.63614,172.36773,121.80936,46.94234,34.94961,156.74102,51.01213,105.31905,87.71484,138.07266,296.47021,174.73322
20050815,129.50597,223.76902,207.44846,126.76598,230.36750,206.91074,251.96308,101.65571,278.61156,121.04211,282.68206,508.06528,170.01066,120.58825,46.34001,33.59076,154.24821,49.99821,105.31905,88.18884,138.12029,293.73004,174.51196
20050816,129.28434,223.38757,207.09483,126.30387,229.49089,206.12339,251.57127,101.75947,278.29230,120.82275,284.03642,506.63486,172.43129,119.75961,45.60970,33.32900,153.23784,49.94419,103.95391,87.05429,138.34749,295.12869,175.43950
20050817,128.85835,222.44224,206.21845,126.07899,228.82756,205.52760,250.99065,101.14251,277.60931,122.14216,281.66636,506.40007,170.26482,119.59242,45.45442,33.36267,152.33624,49.78005,103.50381,87.33838,140.18483,292.45922,176.16308
20050818,126.82974,218.92287,202.95576,124.10222,225.21728,202.28493,247.19138,100.71673,273.40896,120.36294,277.17161,496.03158,169.67820,119.36566,45.83716,32.77648,151.80691,49.37880,100.97154,83.85888,139.21858,287.67974,174.51264
20050819,126.23147,217.83492,201.94716,123.39389,223.83675,201.04497,245.90527,100.60220,272.13617,120.24942,276.78440,492.44928,169.57138,119.49835,46.52127,32.32411,150.15659,48.91321,100.35774,84.48036,138.74584,287.35869,173.43487
20050822,127.68212,220.57832,204.49047,124.67082,226.45744,203.39881,248.09132,101.01354,274.88294,119.65810,281.02177,498.00885,171.32553,119.31607,47.49186,31.95295,150.57443,49.40553,102.55555,84.40880,137.89598,291.80184,175.63721
20050823,126.69653,218.97239,203.00167,123.58102,224.58942,201.72101,245.05269,100.42128,271.58059,117.93931,279.80689,490.33117,170.16907,119.32102,47.45329,31.42646,148.67918,49.31444,102.39212,83.95156,135.54716,290.45161,175.79347
20050824,125.43274,216.66965,200.86688,122.24791,221.98933,199.38566,243.05177,99.48780,269.93241,117.73692,277.76756,486.60521,168.98749,119.54958,47.69217,29.97201,147.09430,48.57482,100.45405,84.64799,134.90494,288.17793,176.12928
20050825,125.48676,216.67976,200.87626,122.38872,222.14570,199.52611,243.33033,99.62124,269.98601,118.47158,277.22709,487.11540,169.32554,118.84829,47.38465,30.56259,147.01276,48.39675,100.77354,84.35613,136.14633,287.64135,175.53760
20050826,125.75137,217.12832,201.29210,122.51622,222.34481,199.70494,244.41062,99.41382,271.51875,118.79000,278.78936,490.86769,169.46786,118.68218,47.72132,29.99082,147.55172,48.57430,99.52942,84.16754,136.71463,289.55946,173.46138
20050829,123.61096,213.34178,197.78173,120.54426,218.66052,196.39580,241.06094,97.21766,268.79433,117.51496,273.19502,486.17782,167.20390,117.79791,47.07589,27.38380,147.10456,47.55880,97.37471,83.05930,135.34700,283.73148,170.16149
20050830,124.08378,214.09852,198.48328,121.05799,219.52008,197.16783,242.68938,98.20465,269.64572,118.45220,273.84587,488.65494,166.53667,117.95895,47.06836,29.61542,148.36919,47.14662,97.98023,82.81852,136.86647,284.45123,170.11483
20050831,124.44414,214.66201,199.00567,121.28622,219.83450,197.45024,242.83774,98.64071,269.51162,119.27568,275.56480,488.03464,166.66327,117.95877,47.48865,30.36511,146.30798,47.15646,98.47742,83.78855,137.62606,286.21053,171.45312
20050901,126.47265,218.21927,202.30348,122.94244,222.86283,200.17022,245.91025,99.30819,273.25235,120.74573,282.50974,495.62717,168.98414,117.78951,48.74483,30.08436,147.18963,47.15643,101.38801,85.11310,139.18249,293.52264,174.75384
20050902,127.17628,219.45630,203.45029,123.94644,224.76624,201.87981,246.72579,99.40694,274.29458,121.23021,281.63448,497.83395,169.58126,118.02211,48.60460,29.88092,147.96157,48.10982,102.91580,85.35139,139.79036,292.48313,175.55525
20050905,127.23391,219.52637,203.51524,123.95225,224.72874,201.84613,246.53091,99.21972,274.09274,121.52477,282.14719,497.70630,168.95866,117.96131,48.67727,29.89588,146.22984,48.09987,103.10290,85.44476,140.18460,292.97088,176.33609
20050906,127.16901,219.43965,203.43485,123.86456,224.60002,201.73052,245.71626,98.91734,273.01680,121.25684,282.19033,495.99938,167.77787,117.92150,48.08988,30.25742,143.51177,48.20208,103.68384,84.22303,140.37026,293.13370,175.14562
20050907,127.91313,220.76490,204.66344,124.48998,225.77378,202.78476,246.65865,99.42874,274.07440,121.63016,284.60133,497.57913,168.30688,118.86283,48.52748,30.34800,144.13226,48.07707,105.36729,85.35159,140.38627,295.81185,174.85085
20050908,127.98222,220.73491,204.63564,124.57432,225.72717,202.74290,246.52643,100.05260,273.54097,122.91294,284.62434,495.65796,169.03529,118.61387,49.09597,31.13663,144.51004,48.01415,105.54946,85.58279,142.18711,295.81565,175.07243
20050909,128.23642,221.21797,205.08347,124.80376,226.20048,203.16802,247.11071,100.73250,273.76370,122.79309,285.32720,495.75089,169.75647,118.81954,48.89356,32.19361,143.12299,47.74319,106.36846,85.09863,142.24032,296.51951,175.77967
20050912,128.79042,222.11578,205.91580,125.60008,227.60717,204.43148,248.32693,101.48493,274.97761,123.79682,284.61207,497.56374,171.39173,119.20188,48.96544,32.72891,141.71004,48.27414,107.01523,84.96435,143.80027,295.89766,174.07420
20050913,128.48801,221.44485,205.29380,125.19099,226.64411,203.56648,246.41768,100.67610,272.95284,124.72778,284.80856,493.80808,169.79822,118.76952,48.65315,32.09531,145.02033,48.27836,107.29759,85.99575,144.69380,296.15818,173.60802
20050914,129.00795,222.41009,206.18865,125.45864,227.18306,204.05055,246.62123,100.65554,273.45382,124.66710,287.77101,494.46941,170.61075,118.57224,49.14616,31.46351,146.76180,48.12848,108.54202,86.55493,144.33572,299.06836,177.18945
20050915,128.49757,221.34514,205.20136,125.12013,226.34465,203.29751,246.07611,100.38831,273.05171,125.68713,285.43705,493.48579,170.47015,119.11627,48.54370,31.00257,145.51023,47.54579,108.41463,86.40004,145.92977,296.57011,176.50979
20050916,128.37088,220.98861,204.87084,124.67102,225.28986,202.35012,245.36223,100.21164,272.23195,126.69381,287.62309,491.77425,169.60935,119.52219,48.34907,30.94465,145.70761,46.98047,107.98045,86.19321,147.52866,298.91930,177.04970
20050919,128.37938,220.92907,204.81564,124.67130,225.18823,202.25884,245.29546,100.15253,271.96647,127.30863,287.70249,491.71823,168.26788,119.80585,48.41638,31.31417,146.36836,46.84544,108.08534,86.28201,148.40223,299.14985,175.55820
20050920,129.68841,223.32115,207.03326,125.98100,227.74980,204.55958,247.98477,100.40427,275.35287,127.46866,290.34452,499.17754,169.41742,119.59101,49.63234,30.85629,146.54071,47.43227,109.34675,85.54270,148.99378,302.13879,174.65446
20050921,129.32605,222.82001,206.56866,125.69759,227.41592,204.25970,247.42465,100.05401,274.86758,126.10943,289.01360,498.35180,168.59393,119.87538,49.47160,30.42388,147.84610,47.05382,110.01558,83.94809,147.73102,300.64468,174.98932
20050922,128.31418,221.46353,205.31112,124.74745,226.22826,203.19297,246.34831,99.53971,274.00908,121.96316,286.49965,496.37707,168.01960,119.90428,49.73964,29.52547,148.27409,46.13485,110.40675,82.48036,142.25654,298.10265,172.70658
20050923,127.31578,219.62401,203.60576,123.76355,224.28372,201.44643,245.64449,99.40328,273.24051,121.96417,284.37080,494.59732,167.87840,119.85403,49.61943,29.40760,147.92046,45.73716,107.61383,82.00078,142.48712,295.96156,170.65357
20050926,128.55012,221.53867,205.38078,124.91098,226.06294,203.04449,247.24645,100.02841,274.79389,124.90150,287.52594,497.87913,168.83906,120.33995,49.15117,30.13884,147.72276,45.59823,109.85165,82.09970,146.81482,299.56768,169.19181
20050927,128.40912,221.28594,205.14649,124.74884,225.75212,202.76531,246.42567,99.90710,273.79518,124.84404,287.40120,495.71317,167.65416,120.74681,49.37652,30.08515,150.42225,45.75742,109.91873,80.93492,147.28562,299.45495,168.93896
20050928,128.77672,221.84530,205.66505,125.11774,226.32096,203.27623,246.57124,99.31132,274.25211,125.80754,288.13461,497.60033,166.86020,120.30729,49.43647,29.48415,150.21820,45.63732,111.25443,80.96365,148.70696,300.06781,170.94490
20050929,130.12830,224.24955,207.89394,126.29325,228.52735,205.25796,249.45402,99.81700,277.31011,126.50767,292.20325,505.01383,167.41774,120.27647,49.50337,30.24891,149.61499,46.35147,111.21285,82.08751,149.21287,304.39922,172.37774
20050930,130.31883,224.60663,208.22498,126.52430,228.99217,205.67545,250.19292,100.55758,277.75644,126.45778,292.28101,505.42642,168.11638,120.72334,49.54629,31.24544,147.65322,47.34115,109.47591,82.32179,149.02658,304.36076,173.66692
20051003,130.10007,224.12867,207.78188,126.37896,228.60316,205.32605,249.81700,100.16921,277.24246,127.07076,291.28159,505.24433,167.12788,120.38722,48.88315,31.36933,148.26073,47.23889,109.26609,82.32180,149.93961,303.30142,173.26676
20051004,130.77310,225.23802,208.81032,127.16988,229.98867,206.57048,250.47085,100.98969,277.60522,128.13780,291.74789,505.20899,168.94828,120.22168,48.76250,32.27629,147.53936,47.35044,111.37893,82.32189,151.52891,303.67260,174.73464
20051005,129.18017,222.38564,206.16598,126.27817,228.33827,205.08813,248.49148,101.53564,275.03793,127.46639,283.20664,497.94790,169.32296,120.85304,49.03376,32.76597,147.62861,47.34525,110.19770,82.32184,150.52887,294.39785,173.62034
20051006,126.95152,218.51325,202.57602,124.12196,224.39457,201.54599,244.31905,100.71752,270.41219,125.55950,278.15096,487.43031,168.04619,120.49500,48.54966,32.13577,147.36353,46.94552,107.36320,82.32176,147.68861,288.95377,172.48433
20051007,126.86736,218.42458,202.49381,124.14534,224.53092,201.66846,244.55523,100.88013,270.69334,125.01693,277.16484,487.74282,168.84203,120.34966,48.55557,32.05168,149.18351,46.88329,107.48181,82.32183,146.88042,287.91999,171.97031
20051010,127.67464,220.07163,204.02074,124.89220,226.22388,203.18904,245.64315,101.66660,271.93980,123.70966,279.25536,489.09120,171.25054,120.97941,48.46694,32.12427,149.37640,46.88332,109.93774,81.59780,145.27919,290.12035,172.96849
20051011,127.38492,219.44355,203.43847,125.10073,226.50775,203.44400,245.57105,101.61007,271.85709,124.48103,274.89032,489.01255,171.27951,120.78970,48.39597,32.07217,150.45641,46.71687,110.99151,82.49476,145.99963,285.46460,171.52305
20051012,126.07569,217.01175,201.18403,123.03411,222.39715,199.75195,241.76912,100.98941,267.56781,124.64402,277.98790,479.12495,169.71121,120.70275,48.41458,31.67646,149.76566,45.89823,108.06581,82.62735,146.17905,288.71413,173.11446
20051013,124.76604,214.87884,199.20668,122.05850,220.84940,198.36181,241.80568,100.55824,267.78288,122.35706,272.80626,480.28327,169.22971,120.47348,48.03804,31.32824,149.31166,45.58219,105.05596,82.00768,143.06881,283.48904,168.25873
20051014,124.30631,214.27546,198.64731,121.39292,219.86511,197.47773,240.06498,100.41276,265.62342,120.36595,273.43807,475.41896,168.51935,120.37063,47.77994,31.54505,149.47227,45.62072,105.00797,80.86493,140.64906,284.07113,169.42342
20051017,123.75298,213.32324,197.76454,120.63243,218.45358,196.20993,240.10391,99.88074,265.74215,119.81710,273.89121,476.82964,167.15276,120.12802,47.51600,31.40523,149.10460,44.55931,103.69108,80.13391,140.18035,284.52134,169.91819
20051018,123.93758,213.82410,198.22887,120.79287,218.98898,196.69082,240.81985,99.75531,266.47926,118.50492,274.44785,479.28092,166.39761,120.02760,47.39756,31.63852,149.05906,44.42602,104.22862,80.33309,138.13211,285.25099,168.68738
20051019,121.46171,209.51120,194.23054,118.16729,214.13810,192.33387,236.38856,97.73255,261.53593,116.47528,270.57789,470.91697,161.49151,118.83632,46.42491,30.98355,149.95528,43.22308,101.14308,80.00748,135.26591,281.15723,167.05280
20051020,121.98365,210.53103,195.17599,118.60321,215.07864,193.17864,236.78089,97.83484,262.00943,116.00012,272.28594,471.84428,162.28811,118.52624,46.37466,30.97955,149.53771,43.73284,101.83934,80.19423,134.46960,283.02129,167.17841
20051021,122.35386,210.96791,195.58100,119.37908,216.27883,194.25662,237.77111,98.09875,263.14334,118.00157,269.95624,474.17079,163.24467,118.26062,46.64851,31.09482,148.61090,43.63384,103.47851,80.77745,137.17107,280.65855,165.13572
20051024,121.78430,210.13092,194.80505,118.75270,215.32948,193.40394,236.49857,97.66375,261.69587,116.26803,269.23574,471.41390,162.21027,117.78327,46.65992,31.00388,148.00659,43.35131,103.49318,80.23628,134.84825,279.85707,165.24073
20051025,122.32327,211.04248,195.65013,118.95971,215.62792,193.67199,236.74270,97.67269,262.00200,116.93286,272.84438,472.12418,162.84040,117.73299,46.04949,30.92016,149.04918,43.47250,103.63274,79.27134,136.29809,283.63976,167.12578
20051026,122.81473,212.07965,196.61166,119.17756,216.23736,194.21938,237.02973,97.92224,262.34040,115.85779,275.91414,472.37739,163.17097,117.90819,46.67899,30.87854,150.02814,43.61186,104.39569,77.25527,135.65868,286.88606,168.43289
20051027,122.18616,211.16549,195.76416,118.28208,214.79904,192.92751,235.61110,97.53988,260.67463,113.86686,276.66852,469.05430,161.60414,117.88399,46.81930,30.84058,150.46375,43.27571,103.57981,77.37683,132.63660,287.67050,168.89280
20051028,120.62967,208.48050,193.27501,117.04136,212.59530,190.94816,233.75273,97.21005,258.52282,112.37577,271.12549,464.28477,160.56772,117.94095,46.61473,30.65454,152.67825,43.13239,101.22638,76.83525,130.67487,281.70280,167.63434
20051031,122.34239,211.34916,195.93444,118.77479,215.63123,193.67496,236.04278,97.68997,261.23634,114.71716,274.43130,469.98339,161.84423,118.60774,46.62503,30.62906,152.76171,44.22161,103.16637,77.63079,133.78140,285.32835,167.69308
20051101,123.57383,213.53839,197.96400,120.29433,218.52607,196.27504,238.56586,97.93342,264.11144,115.36664,274.73519,476.95647,161.83326,118.60847,47.33859,30.87981,152.08285,44.47081,106.03742,77.36239,134.87624,285.69004,167.40280
20051102,124.24450,214.64712,198.99187,121.44594,220.62950,198.16429,239.70889,98.93340,265.39923,116.40240,272.44210,477.94962,164.46751,119.44676,47.66148,30.78003,157.40884,45.12039,108.15804,77.99674,136.11586,283.31945,165.86059
20051103,124.77340,215.66617,199.93659,121.62951,221.05285,198.54454,240.15825,99.03390,265.86839,116.03845,276.13162,479.05241,164.26319,119.44664,48.11571,30.79993,159.97050,44.99819,108.76720,77.20695,135.95050,287.24224,167.21209
20051104,124.53755,215.27838,199.57708,121.76791,221.38984,198.84721,240.10548,99.04122,265.84303,115.65700,272.81526,478.87635,164.54371,119.44744,47.98707,30.78768,158.43260,45.48067,108.71331,77.45746,135.26320,283.78379,165.29397
20051107,123.75366,213.75742,198.16706,120.79249,219.35799,197.02225,237.59511,98.68366,262.91602,116.28346,272.68311,472.21924,163.91273,119.12352,47.57645,30.67328,159.27355,45.08115,108.08446,77.00064,136.41358,283.75819,164.04927
20051108,124.35965,214.67601,199.01865,121.12951,219.75520,197.37902,237.81178,98.68082,263.15591,117.89874,275.94859,472.87585,164.64811,118.69092,47.08157,30.63534,160.92889,44.96801,108.92186,77.36801,138.64321,287.31131,164.39992
20051109,125.01436,215.91401,200.16635,122.18746,221.88908,199.29562,239.65832,98.74750,265.19655,117.63938,274.21354,478.25052,164.54414,118.40510,47.18197,30.76293,164.84740,46.04932,109.38882,77.27099,138.30334,285.44884,163.94902
20051110,125.15945,216.16606,200.40003,122.38655,222.26179,199.63038,239.65606,98.04929,265.37873,117.76392,274.09732,479.94344,163.31989,117.70681,47.06868,30.36254,164.94945,46.22781,109.91538,76.15475,139.02078,285.36007,163.54413
20051111,126.48007,218.34251,202.41774,123.75486,224.61732,201.74606,240.49176,97.85053,266.58454,119.85816,276.40326,482.93323,163.96098,117.41194,46.77324,29.86837,165.51089,47.10444,112.59605,76.18891,142.12224,287.96761,162.77625
20051114,126.31454,218.08391,202.17800,123.46330,224.10411,201.28511,238.96364,97.10639,264.94151,119.47982,277.02830,480.16254,162.48891,116.68560,46.65181,29.60321,163.68523,47.17548,113.28978,75.82457,141.73269,288.68098,162.49955
20051115,126.13275,217.72827,201.84829,123.15639,223.46947,200.71509,238.90365,96.77026,264.87807,119.64868,277.61366,480.80096,161.73550,116.21914,46.53956,29.62994,162.70728,46.57182,113.03361,75.40757,142.18296,289.18556,163.93603
20051116,126.54689,218.36621,202.43970,123.52910,224.03625,201.22415,239.29727,97.11174,265.27998,120.66885,278.76611,481.14996,162.92869,116.50237,46.04729,29.75531,162.91496,46.51345,113.92640,75.92696,143.45419,290.30287,165.47902
20051117,127.09588,219.31152,203.31606,123.98737,224.85200,201.95685,240.95402,97.27728,267.15977,121.20885,280.56662,485.71495,163.66583,116.25184,45.86004,29.90462,163.22015,46.17412,114.25649,75.88736,144.27707,292.26833,165.61007
20051118,127.97345,220.82968,204.72350,124.94185,226.60421,203.53064,243.08417,98.49633,269.37875,122.01432,281.75479,489.13462,165.80192,117.47273,46.20423,30.45719,165.06531,46.91723,114.10395,77.51019,144.70244,293.65092,164.80912
20051121,127.91537,220.79199,204.68856,124.77368,226.36593,203.31662,243.27076,98.63315,269.37561,121.44878,282.47744,489.36101,165.00318,118.09079,45.94393,30.81450,167.84585,46.92479,113.29861,78.07501,143.59478,294.34385,165.85508
20051122,126.83709,218.96007,202.99025,123.69680,224.44790,201.59389,242.95816,98.50047,268.93529,120.18614,280.28764,488.74664,164.60059,117.60936,46.02179,30.90881,169.18725,46.52826,110.04423,76.91379,142.26717,291.99197,165.29464
20051123,128.52147,221.89660,205.71261,125.68821,228.15670,204.92505,245.17409,98.76452,271.66666,121.54752,281.35056,494.74894,166.39762,117.50907,45.80251,30.74084,167.36569,47.32760,114.16400,77.56629,143.98207,293.11295,165.77985
20051124,129.12088,222.86608,206.61138,126.04066,228.67014,205.38621,245.85512,99.18364,272.18977,122.64803,284.44518,495.77068,166.98263,117.43810,45.78568,31.29741,168.38830,47.17658,114.72976,78.11473,145.35844,296.41472,166.79800
20051125,128.85045,222.22931,206.02105,125.91206,228.22806,204.98915,245.44964,98.92306,271.77684,123.77809,282.81713,495.18920,165.97892,117.65244,45.82053,31.18994,167.62354,47.18556,114.23034,78.46030,146.87465,294.59511,167.11733
20051128,129.43293,223.13218,206.85807,126.48101,229.12123,205.79137,245.98595,99.20130,272.32224,125.16779,284.09746,496.11999,167.29114,117.27938,45.56402,31.38166,167.53058,47.66627,114.68362,78.11283,149.10437,296.06638,166.44688
20051129,128.75808,221.97360,205.78399,125.75885,227.80923,204.61296,245.02582,99.09805,271.13480,124.47594,283.09369,493.49199,166.63331,117.15034,45.76175,31.46895,168.18094,47.18857,113.81934,77.32403,148.44902,294.96381,166.44478
20051130,129.06562,222.72754,206.48294,126.12063,228.77841,205.48345,244.52573,99.41035,270.31710,122.94725,283.30220,491.23155,167.43045,116.83862,45.51873,31.98903,167.40574,47.76461,115.62869,77.43670,146.12371,295.07255,167.69260
20051201,129.11104,222.65156,206.41251,126.53570,229.38252,206.02605,245.49768,99.07629,271.51225,124.23758,280.57709,494.96010,167.98489,115.55451,44.99575,31.96654,165.57184,47.49511,116.24122,77.36944,148.06414,292.14471,167.00773
20051202,130.25375,224.74131,208.34984,127.36921,231.00797,207.48599,247.46011,99.84985,273.35676,124.37454,285.24300,498.96154,169.55639,115.21131,44.85067,32.84261,168.66102,48.03020,116.40406,77.45066,148.22926,297.14304,168.33272
20051205,130.72889,225.83573,209.36444,127.75338,232.06441,208.43486,247.30312,100.06715,273.09044,122.60831,286.89549,497.96142,170.03823,115.24094,44.87236,33.00080,169.00817,48.96406,117.29908,76.80669,145.91359,298.94425,168.47899
20051206,130.62920,225.60021,209.14610,127.55450,231.60084,208.01850,245.54760,99.95864,270.95065,123.02651,287.44847,492.96069,168.03495,115.37555,46.37658,33.21385,167.42147,48.96707,118.53133,77.60666,146.16268,299.76538,166.25883
20051207,131.23710,226.60301,210.07576,128.54173,233.39323,209.62838,248.29746,101.21375,273.60357,123.97947,285.79172,498.15080,168.83604,116.06918,47.72207,34.45698,168.02675,48.75656,119.42996,78.35742,147.22572,298.15308,164.10107
20051208,130.30716,224.84358,208.44465,127.67296,231.61387,208.03020,246.21742,101.55694,270.91222,124.34371,283.44659,491.07658,168.72722,116.68635,47.56505,34.87898,169.92634,48.03934,119.40650,78.32269,147.78068,295.69897,162.83296
20051209,130.64453,225.19565,208.77104,127.93413,231.76392,208.16497,247.10816,102.23302,271.78485,126.52549,284.70824,492.10131,170.05548,117.02669,47.92610,35.29459,169.17007,48.04722,118.56839,79.47675,150.47545,297.25412,161.07481
20051212,131.50058,226.66429,210.13257,128.58804,232.90850,209.19301,248.05172,102.38227,272.80438,127.41078,287.97759,494.56760,170.65668,116.58230,47.98425,35.53203,168.35184,47.99389,120.05343,79.41345,151.81454,300.76547,161.90643
20051213,131.63252,226.76555,210.22644,128.96355,233.45837,209.68689,248.01430,102.56586,272.69627,128.55907,286.38989,494.00838,171.17935,116.75826,47.68150,35.66717,168.38883,48.05387,121.24939,79.49169,153.47731,299.01155,162.00873
20051214,132.19954,227.70383,211.09629,129.28111,233.94111,210.12047,248.45941,102.48957,273.37357,129.42467,289.43528,495.52889,171.34117,116.70946,47.95805,35.33779,168.49387,47.98389,121.90201,80.13713,154.45976,302.31275,162.46757
20051215,132.24859,227.79281,211.17877,129.75023,234.86688,210.95197,249.15873,102.09815,274.55241,129.43633,286.33622,498.57903,171.68511,116.45774,47.71972,34.63183,167.34770,48.29158,122.53719,80.09041,154.49861,299.09248,160.55462
20051216,132.11707,227.34640,210.76493,129.66800,234.42737,210.55722,248.62909,101.78035,274.27553,131.08598,285.69513,497.76455,171.93229,116.40920,47.69729,34.01886,164.30208,49.11833,120.69320,80.46849,156.76461,298.19133,162.60149
20051219,133.43705,229.56014,212.81721,131.15308,237.06627,212.92742,250.92845,102.45474,276.67437,132.86038,287.10508,503.01796,173.10133,116.56356,47.76120,34.77011,162.54935,49.65766,122.72781,80.50829,159.36895,299.58752,164.18769
20051220,133.09671,229.02377,212.31996,130.97328,236.83435,212.71911,250.62042,102.57052,276.22100,132.12561,285.19402,501.81220,172.74071,116.58298,48.31772,34.81831,165.85918,49.55560,122.78806,80.87288,158.11537,297.61331,162.88766
20051221,133.71544,230.18534,213.39680,131.53237,237.96841,213.73770,251.14358,102.55686,276.81146,131.95902,286.89902,503.41442,172.78127,116.40946,48.27326,34.83769,166.74985,49.88262,124.09254,80.60813,157.99083,299.63430,161.34977
20051222,133.40390,229.53300,212.79205,131.30876,237.42036,213.24545,250.62713,102.49883,276.12922,132.58645,285.59933,502.00692,172.10656,116.65281,48.14393,34.96317,167.43437,49.42182,124.36498,81.07789,158.70228,298.37679,159.58117
20051223,133.94196,230.65863,213.83558,131.97874,238.92693,214.59862,250.98353,102.58610,276.60482,131.51093,285.68181,502.86315,173.05259,116.07737,48.40679,34.71523,170.41845,50.31450,125.69254,81.65272,156.84844,298.49379,159.30684
20051226,133.98999,230.98841,214.14131,132.03952,239.37457,215.00068,251.02088,102.63211,276.66106,129.56831,285.68181,502.86315,173.05259,116.07737,48.70907,34.71523,169.82009,50.49108,126.33999,82.17839,153.73606,298.49379,159.30684
20051227,134.27289,231.27827,214.41003,132.47861,239.92859,215.49828,251.26091,102.92045,276.86383,131.43524,285.06339,502.88088,173.38918,116.39181,48.91832,34.93367,168.77330,50.55229,127.17937,81.80578,156.66626,297.75645,159.90953
20051228,134.27589,231.25204,214.38571,132.02616,238.99038,214.65561,250.46096,102.94425,275.90441,131.69100,288.54354,500.42404,173.50615,116.42102,48.76977,35.00524,167.87943,50.50939,126.15838,82.03088,156.94085,301.23338,163.50356
20051229,134.90805,232.31723,215.37321,132.63203,240.05255,215.60963,250.40501,103.28808,275.83990,132.50040,290.02169,499.41978,174.20134,116.90713,49.01946,34.89892,170.24489,51.16598,127.44391,83.04929,157.66926,302.80010,164.09662
20051230,134.57941,231.60617,214.71401,132.21925,239.09337,214.74812,249.14286,103.52631,274.36861,133.34469,289.99923,495.05629,174.92164,117.01053,49.27922,34.86345,170.14860,50.89421,127.39978,82.27785,159.27475,302.77362,164.11527
20060102,134.55652,231.56775,214.67839,132.19030,239.04124,214.70129,249.26192,103.67287,274.36861,133.31413,289.99923,495.05629,174.92164,117.01053,49.27922,35.17648,169.81954,50.26056,128.29422,82.27785,159.22954,302.77362,164.11527
20060103,135.96591,233.94314,216.88053,133.68799,241.70075,217.09000,251.23524,104.95861,276.23924,135.11383,292.17414,497.84238,178.14121,116.20568,50.31173,36.02080,172.89783,51.55170,129.41278,82.27782,161.89218,305.15603,164.18618
20060104,138.24355,237.90309,220.55166,135.82273,245.59807,220.59049,255.76291,106.72308,280.96226,137.04709,297.86752,507.12394,180.41433,117.00926,52.07374,37.20061,176.28893,52.31249,131.00934,83.78729,164.05522,311.26719,165.67394
20060105,139.15083,239.47979,222.01337,136.95871,247.71467,222.49156,257.34289,107.51249,282.70229,137.82301,297.95661,509.93960,181.21594,118.68202,52.26599,37.41991,177.40539,53.55401,131.49274,85.43642,164.44163,311.41201,165.18620
20060106,139.77586,240.45210,222.91476,137.72221,248.98051,223.62851,259.04596,108.38437,284.54595,139.27362,298.16348,512.92353,182.71458,119.37572,53.02348,37.88462,174.89110,53.15696,132.89642,86.47619,166.10759,311.60152,165.57824
20060109,141.28291,243.21015,225.47165,139.27920,252.03221,226.36948,262.39089,109.59145,287.90250,139.44333,300.82853,520.01563,183.44480,119.85202,54.49508,39.07640,176.51221,53.97256,134.00199,86.71810,166.24701,314.47744,166.11525
20060110,140.70129,242.29827,224.62628,138.64659,250.99872,225.44122,262.50321,109.61666,287.99649,138.15038,300.04191,520.29113,183.63680,119.85177,54.16926,39.11775,177.45766,53.46910,132.42744,86.87836,164.26076,313.43266,167.99242
20060111,141.07803,243.02273,225.29791,138.76888,251.28100,225.69476,263.41253,109.83684,288.85913,137.91122,302.74397,522.48223,183.80984,119.40942,54.51778,39.62054,176.20930,53.66573,131.52618,86.35325,164.14922,316.32277,168.80431
20060112,141.64950,244.12009,226.31523,139.62445,253.03272,227.26811,264.23827,109.93769,289.63346,137.56102,301.73220,524.71346,183.33605,119.82247,54.03722,39.96047,178.22296,54.07466,133.69295,86.97139,163.34616,315.31276,167.75048
20060113,141.51484,243.92469,226.13408,139.43986,252.73933,227.00460,264.84556,109.71426,290.54255,137.13531,301.84091,527.07966,183.19083,119.84325,54.07751,39.59340,177.27817,53.47321,133.34304,86.33940,163.00792,315.43783,167.69176
20060116,141.67104,244.37893,226.55519,139.57366,253.22959,227.44493,264.26525,108.69023,290.35059,135.79844,302.32742,527.83445,182.40563,118.92807,53.64947,38.61022,175.76316,53.94165,134.35192,84.93970,161.67605,316.00441,167.35760
20060117,140.36954,242.01258,224.36143,137.83002,249.82575,224.38768,261.56464,107.98500,287.48079,135.52658,303.06887,521.45212,180.86181,119.08888,53.51998,37.87593,177.04296,53.72857,130.49465,85.21493,161.14713,317.03532,165.10853
20060118,138.06208,237.79629,220.45266,135.66531,245.59551,220.58819,259.94526,106.95338,285.99458,135.25130,297.31792,519.10855,180.08764,118.09518,52.77926,37.09830,174.07292,51.74506,126.61115,86.85829,159.96169,310.85976,163.63395
20060119,139.66404,240.39807,222.86467,137.34974,248.44942,223.15150,263.44151,108.36657,289.34671,138.11202,299.92795,526.15226,181.24828,118.74398,53.54951,38.80089,172.87535,51.91998,128.25020,87.50183,163.90887,313.81369,162.73193
20060120,139.31606,239.64247,222.16419,136.75224,247.11356,221.95166,263.49095,108.52565,289.61873,139.05289,301.12452,525.91288,182.20038,119.03889,53.90409,38.36308,172.49932,51.86601,125.23912,87.72188,165.20309,315.23286,161.64342
20060123,138.30190,237.84828,220.50085,135.53563,244.81049,219.88310,260.72453,107.91473,286.74420,138.44837,300.61642,519.10338,181.52694,118.72309,54.14316,37.52777,172.52183,51.38555,124.47063,87.69239,164.31852,314.74318,160.93184
20060124,139.43666,239.87135,222.37637,136.96415,247.54136,222.33590,261.85211,108.02665,288.01935,138.99785,300.67320,522.21196,181.37252,119.52873,53.57828,37.61298,173.32931,51.76070,128.53946,87.68796,165.13721,314.82198,160.76119
20060125,140.72803,242.05358,224.39944,138.20636,249.72870,224.30052,262.95383,109.44854,288.64330,140.60711,303.65782,522.05927,182.70017,119.76388,55.23617,39.01356,174.19135,52.52765,130.67923,88.70744,167.04709,318.03348,161.45871
20060126,140.92128,242.38776,224.70925,138.33560,249.95444,224.50328,262.80681,109.64357,288.56800,140.78552,304.53567,521.14500,183.49503,120.25098,55.11570,38.78001,174.76421,52.51947,131.39982,88.70615,167.31280,318.94652,161.99156
20060127,142.50779,245.06214,227.18857,140.04710,252.99899,227.23781,266.06434,110.17599,292.38537,142.81647,306.79114,529.61264,185.46951,120.20962,55.20237,38.84359,174.76696,52.50796,134.12759,88.71054,170.32861,321.39735,162.27034
20060130,142.52828,245.17509,227.29328,139.93538,252.88037,227.13128,265.85623,109.93624,292.09977,142.20045,307.83890,529.57146,184.81260,120.20981,54.60323,38.86973,176.11664,52.50799,134.12759,88.71070,169.41317,322.61542,161.57299
20060131,143.27755,246.48054,228.50352,140.65610,254.20275,228.31901,266.19717,110.35912,292.46424,142.81245,309.57086,529.56577,185.68295,120.20966,55.44954,38.87387,177.89768,52.50797,136.69850,88.71044,170.32263,324.38506,162.95445
20060201,143.18674,246.44746,228.47285,140.38892,253.85707,228.00852,266.89553,110.64908,293.02591,141.71336,310.73013,530.95402,186.12474,120.20923,54.95998,39.44894,177.52023,52.50798,135.00290,88.71070,168.68942,325.57094,163.86463
20060202,142.33680,244.90096,227.03915,139.73106,252.58336,226.86451,265.95878,110.38021,291.90932,141.55697,307.54968,528.80035,186.05725,120.20990,53.61227,39.42081,178.67407,52.50799,133.31687,88.71041,168.45719,321.85011,166.22463
20060203,140.69594,241.97104,224.32292,138.15320,249.59187,224.17762,263.02709,110.60515,288.40310,140.79884,303.75338,519.47634,184.55762,122.60132,53.39871,39.57149,177.33070,52.84013,129.69553,88.71071,167.33057,317.77216,165.26542
20060206,142.09854,244.24637,226.43230,139.92578,252.67528,226.94707,265.28748,111.43574,290.84601,143.32280,303.77210,524.23135,186.49569,123.02491,53.40662,40.01694,178.16249,53.93890,131.75997,90.63234,170.17380,317.88776,164.27780
20060207,141.68321,243.38962,225.63803,139.55968,251.82757,226.18567,265.33164,111.54019,290.66177,144.07314,302.55773,524.11015,186.69935,122.45982,53.13608,40.64844,175.16420,53.68580,130.23703,90.20414,171.49048,316.64450,163.33502
20060208,139.59503,239.55040,222.07883,137.65190,248.06856,222.80942,262.11975,110.20718,287.46986,144.01257,296.96304,517.72394,185.20980,121.89753,52.16244,39.51769,171.77773,52.68212,127.69351,90.46919,171.27549,310.69853,161.25820
20060209,140.27521,240.83192,223.26688,138.14078,249.07315,223.71172,263.04079,110.86444,288.32534,143.77882,299.79470,518.88788,186.30882,122.40418,52.22427,39.93221,173.59924,52.72027,128.71601,89.23902,171.50841,313.78876,161.46996
20060210,140.67418,241.46126,223.85032,138.74693,250.12737,224.65859,263.43842,111.06805,288.67309,144.64312,299.02350,519.58484,186.03082,122.34960,53.04256,40.15368,174.46169,52.72096,130.60043,90.16973,172.35345,312.91097,161.78811
20060213,139.51053,239.29455,221.84164,137.64342,247.91581,222.67223,262.50636,111.21984,287.60161,144.83281,296.21345,516.42399,186.45693,122.70513,52.97500,40.09248,174.43317,52.28105,127.58253,90.11227,172.66236,309.80371,162.00068
20060214,140.39218,240.98002,223.40418,138.47199,249.63607,224.21732,263.81522,110.98696,289.53881,144.33024,298.39973,520.91062,187.48141,123.08915,52.06690,39.30545,173.42807,52.72491,128.98422,90.52807,171.71967,312.40732,159.90070
20060215,139.67756,239.65600,222.17673,137.62371,247.94986,222.70280,263.65586,110.79949,289.21914,144.39266,297.97268,520.88833,186.23028,123.15585,51.92674,39.57471,173.65402,52.45507,125.84625,90.95357,171.61167,311.93117,159.97397
20060216,139.74491,239.83381,222.34157,138.06169,248.88808,223.54550,263.56828,110.86538,289.10928,143.95276,295.28726,520.46599,185.76216,123.37393,52.55367,39.60510,173.26848,53.11599,126.87974,89.27444,171.75023,309.27702,156.89933
20060217,140.05268,240.63583,223.08509,138.57502,250.22129,224.74295,264.15322,111.01995,289.68645,142.02861,294.34450,521.84314,185.63300,123.28574,53.01604,39.77991,174.80095,53.04705,129.28496,89.35835,168.85205,308.13646,157.99038
20060220,141.32508,242.86894,225.15533,139.65700,252.20859,226.52790,265.86140,111.10120,291.65966,142.93494,298.36582,526.76370,185.87830,123.35305,52.79298,39.96730,172.65930,53.23257,131.25282,89.39788,170.17988,312.32523,160.36702
20060221,141.31557,242.71497,225.01259,139.46633,251.64668,226.02320,265.96891,110.82385,292.04451,144.05203,299.72562,527.75926,186.57582,123.19943,52.05072,39.42826,172.46419,52.65176,130.90372,90.89614,171.13274,314.03041,158.16787
20060222,140.64197,241.45017,223.84004,138.76502,250.22862,224.74953,265.92093,110.11097,292.27666,144.24839,298.57492,529.34655,185.09150,123.09810,51.98295,38.85749,171.48746,51.67562,129.53458,90.84784,171.44724,312.68115,159.05426
20060223,141.96562,243.77360,225.99401,139.99793,252.50852,226.79729,268.24074,110.79778,294.90984,145.18847,301.94122,534.62917,186.28016,123.84477,52.44676,38.96896,174.14064,51.36821,132.28377,91.28152,172.63926,316.39660,158.87061
20060224,142.23760,244.26940,226.45365,140.50842,253.50999,227.69679,268.44214,110.88442,295.42208,145.23115,300.67547,535.02221,187.58154,123.57299,53.03286,38.55636,170.23288,52.01095,133.11910,92.00603,172.36109,315.04946,158.42089
20060227,143.00970,245.60678,227.69349,141.34445,255.04644,229.07679,270.39786,112.22306,297.24828,145.92598,301.74903,537.63143,189.57987,123.96454,54.23115,39.49912,172.17867,52.28797,133.56935,92.05534,173.36951,316.41274,156.50858
20060228,142.98338,245.52431,227.61703,141.10030,254.51799,228.60215,270.22513,112.48296,296.93088,146.20425,303.35555,536.48303,190.27981,124.28737,53.64250,39.55569,176.41629,52.28795,132.58881,92.37985,173.63003,318.00823,158.26791
20060301,142.79199,244.89548,227.03406,141.32354,254.58501,228.66234,269.50516,112.70868,295.88313,148.51618,299.72334,533.79108,190.62772,123.57388,54.19683,39.87137,178.74013,52.88109,132.58882,93.59935,176.48622,314.00982,158.35577
20060302,143.56991,246.26936,228.30774,141.78989,255.42716,229.41875,270.71327,113.14124,297.11947,148.99357,303.73263,536.35855,190.71773,123.72046,55.06811,40.24463,179.42204,53.16252,132.41377,91.69746,178.06292,318.32268,159.30504
20060303,142.35478,243.98291,226.18805,140.44825,252.71386,226.98172,270.34409,113.20442,296.49980,149.42083,302.27032,535.10449,190.73703,123.45140,54.72773,40.64717,179.03564,52.28128,128.30008,91.95434,178.57633,316.75333,158.92050
20060306,142.61029,244.28572,226.46878,140.80066,253.18309,227.40317,270.36720,113.20527,296.48194,150.81783,302.02776,535.17147,191.24086,122.81610,54.65870,40.65852,181.00049,52.35998,129.20183,91.73799,180.73899,316.57079,158.04804
20060307,140.41694,240.34245,222.81311,138.63715,249.04220,223.68392,266.70483,111.90295,292.61248,150.05314,297.36683,527.36669,189.03398,122.78758,53.32406,39.81453,178.18644,51.52564,126.04939,89.58260,180.59691,311.51428,157.38875
20060308,139.34105,238.73162,221.31977,137.36682,247.03483,221.88095,264.59298,111.29815,290.50529,146.97634,296.71678,522.51501,189.65756,122.42989,51.99826,39.11649,175.39461,51.09580,125.01052,88.87386,176.37703,310.80546,157.33420
20060309,139.73061,239.40623,221.94517,137.60019,247.43818,222.24323,265.24118,111.91347,291.14780,147.32730,298.72543,522.97174,190.24431,123.43086,52.45260,39.33465,176.36999,51.36100,124.59330,88.41353,177.10623,312.99561,157.50365
20060310,139.74156,239.12487,221.68433,137.91797,247.65818,222.44083,264.61394,112.11707,290.15532,149.84523,296.34619,520.60998,189.97271,123.53200,52.36010,39.87369,176.13473,51.44575,125.76610,88.77398,180.66006,310.49281,156.35219
20060313,141.15300,241.63191,224.00853,139.09303,249.85368,224.41277,266.37738,112.42563,292.27138,150.59284,301.04555,525.13316,190.98150,123.64413,52.68122,39.75344,177.35501,51.90896,127.63349,89.72646,181.32653,315.55545,157.38551
20060314,140.90409,241.23837,223.64368,138.73355,249.23182,223.85423,266.76102,112.81763,292.55221,150.05583,301.40867,525.33671,191.34082,123.87175,53.00649,40.10461,177.63496,51.27540,126.87563,89.59844,180.59145,315.75082,159.50335
20060315,142.06442,243.31452,225.56841,139.98117,251.61228,225.99231,269.24112,113.10645,295.40569,150.54402,303.06748,532.04677,191.78106,124.10212,53.21302,40.23874,178.28824,51.89882,127.92849,90.63530,180.83544,317.47658,160.50585
20060316,142.25161,243.54068,225.77808,140.20820,251.90047,226.25115,269.84294,113.65964,295.67598,151.53030,303.13350,532.51442,192.00042,124.21216,53.25126,41.12516,179.26383,51.66839,128.22712,90.32813,182.43537,317.81917,157.69509
20060317,142.55715,244.11269,226.30837,140.96531,253.40624,227.60360,271.28918,114.43966,296.76743,151.44783,300.21554,534.95801,192.50512,124.25969,53.21726,42.38302,180.24694,51.90696,129.34334,89.89424,182.51338,314.70645,156.73280
20060320,143.14275,244.99993,227.13090,141.81533,254.82561,228.87845,273.17726,115.25785,298.58102,153.03338,299.32746,538.62890,193.91553,124.61853,52.90903,43.21259,181.39783,51.72630,130.45811,91.22193,184.24606,314.02318,153.69397
20060321,142.35962,243.63677,225.86716,141.21300,253.74287,227.90595,272.99755,114.57288,298.33519,152.38693,296.33122,539.73857,190.98370,124.89460,52.60876,43.19191,183.53659,51.14803,129.27882,91.36078,183.22626,310.85815,152.38103
20060322,140.99169,241.20137,223.60939,139.14158,249.76899,224.33670,269.62411,113.96594,294.71623,151.70851,299.07520,531.13211,190.70510,124.79050,51.96037,42.42605,183.37919,50.42338,125.92681,91.67181,182.07990,313.67776,154.40419
20060323,141.29747,241.77854,224.14446,139.62018,250.73217,225.20181,271.45006,114.32473,296.77977,151.58729,298.33991,535.71805,191.13351,125.22036,52.19578,42.58026,184.40443,50.21634,126.12437,91.60788,181.93012,312.88480,154.25102
20060324,141.31188,241.68714,224.05973,139.79369,250.91531,225.36631,271.39605,114.48602,296.69523,152.57028,297.12390,535.17076,191.53401,125.17997,52.45439,42.58012,185.42986,50.22130,126.60699,91.16155,183.58887,311.79608,151.68234
20060327,142.41127,243.58674,225.82078,141.05503,253.23595,227.45065,273.37919,115.01924,298.85201,153.59652,298.07600,539.80804,192.23982,125.59555,52.74879,43.00058,184.77482,50.73681,128.37587,91.66097,184.87612,312.75793,152.55592
20060328,142.79394,244.26901,226.45329,141.36514,253.81797,227.97341,273.93664,115.51309,299.36068,153.77796,299.41605,540.28758,193.37383,126.10031,52.36435,43.37319,183.43861,50.98203,128.52527,92.26316,184.86763,314.05053,154.42184
20060329,142.48029,243.54603,225.78304,141.21755,253.33050,227.53557,272.38187,115.00219,297.82945,154.99317,297.47938,536.87439,192.82408,126.16673,52.00971,42.75692,182.79660,51.33755,128.78878,92.74004,186.44437,312.03355,153.26142
20060330,143.79356,245.78028,227.85433,142.14176,254.90724,228.95176,274.15892,115.30827,299.87165,156.50979,303.18446,541.44119,193.88688,125.56866,52.68725,42.87406,182.89352,51.85682,129.11204,91.95121,189.04783,318.03720,155.98182
20060331,144.45668,246.94676,228.93574,142.92337,256.37586,230.27084,273.83007,115.78379,299.36811,156.95618,303.59258,539.32124,195.04803,125.76221,52.77141,43.05335,184.36046,52.53216,131.66544,92.76013,189.33701,318.42375,156.65956
20060403,146.46601,250.18670,231.93937,144.81329,259.48598,233.06428,277.39889,116.52848,303.32994,160.87487,308.58563,548.18358,196.15352,125.99985,53.50920,43.59422,184.26964,52.66253,133.87867,94.33711,194.40207,323.83179,157.31057
20060404,147.13707,251.36182,233.02878,145.60624,260.96891,234.39621,278.19516,116.74067,304.24854,161.37432,308.98290,550.05049,195.47502,126.66542,54.50834,43.64765,184.11678,52.95179,135.70317,95.10329,194.78896,324.28680,157.08416
20060405,148.17354,253.14225,234.67936,146.19395,261.95704,235.28373,279.27867,118.08204,305.28043,162.43378,314.59863,550.06592,196.34827,128.37397,56.77656,44.14888,184.62192,52.91509,136.61755,95.83728,196.01765,330.23609,159.31540
20060406,150.02992,256.57103,237.85806,148.04238,265.61872,238.57257,283.12835,118.41129,309.59998,162.32296,318.40767,560.76279,196.65072,128.39530,56.81371,44.53635,186.85094,53.96617,138.02042,95.91106,195.82025,334.31416,160.34735
20060407,150.08099,256.87879,238.14338,148.26319,266.34195,239.22216,283.92204,118.78535,310.38906,160.54123,317.17785,562.23373,197.06844,128.70595,56.99835,44.88447,186.02921,54.07964,138.42840,95.54677,193.35588,332.98797,160.12129
20060410,149.71088,256.11618,237.43638,148.08426,265.87926,238.80658,283.87437,118.45789,310.34887,161.22225,314.92961,562.87713,196.40974,128.73914,56.18777,44.92195,184.35379,53.96314,137.64376,96.94103,193.72410,330.68637,158.32525
20060411,149.67223,256.00850,237.33656,147.48224,264.64324,237.69642,283.52069,118.31796,310.01100,161.52590,319.27541,562.15749,196.23446,128.73995,56.12390,44.75935,184.21681,53.52525,136.08064,97.82727,193.76747,335.43420,158.43209
20060412,148.38916,254.16535,235.62784,146.33081,263.07048,236.28379,281.42950,118.48642,307.34126,157.21212,315.65212,555.51317,196.32493,128.75054,55.77784,45.18510,184.04224,53.68470,134.91953,97.01467,187.77027,331.30887,160.22135
20060413,148.78480,255.12306,236.51570,147.15191,264.99857,238.01556,282.96124,118.64990,308.97981,155.29748,313.10982,559.69164,197.09647,127.97356,55.70466,45.54500,184.06022,53.96670,136.81359,95.24042,185.75427,328.56591,159.77021
20060414,149.62890,256.59513,237.88040,148.21297,266.98118,239.79630,282.98934,118.68485,309.01301,155.97222,313.10982,559.69164,197.09647,128.11257,55.70466,45.54500,184.06022,54.77201,139.83899,97.42076,185.75427,328.56591,159.77021
20060417,150.63235,258.00559,239.18799,148.79083,267.53340,240.29229,283.41112,119.19987,309.43488,159.60367,318.47664,559.71451,198.39679,128.25368,56.09672,45.69675,184.27754,55.24566,139.67486,98.37398,190.67990,334.31468,161.19136
20060418,152.02799,260.20793,241.22970,150.07013,269.56322,242.11542,286.73104,120.07017,312.87422,162.64834,322.20934,567.53327,199.03974,128.44395,56.90028,46.75786,183.25573,55.04621,140.34381,99.23661,194.78121,338.34500,161.82535
20060419,154.11510,263.93369,244.68373,152.03958,273.29157,245.46414,290.45368,121.92856,316.40668,163.60158,327.34769,574.18287,201.62673,129.62044,56.93037,48.54192,184.16746,55.66532,142.86860,100.06818,195.80857,343.92477,162.34254
20060420,154.22710,264.03860,244.78099,152.78268,274.62031,246.65759,292.30522,122.46242,318.32690,164.44707,322.60330,578.42713,201.73408,129.80949,57.86339,49.04584,185.55604,56.38473,142.15290,99.74295,197.20534,339.06015,158.64430
20060421,154.66163,264.80116,245.48793,153.11863,275.23281,247.20772,291.97243,122.77457,318.03522,164.75435,324.25662,576.68504,203.12030,130.25926,57.65512,48.77923,186.79645,56.41327,143.94542,101.53943,196.83831,340.63531,161.27864
20060424,154.03912,263.71304,244.47917,152.25744,273.61228,245.75220,289.28957,122.66213,315.06892,164.27559,324.87993,568.94849,203.58140,129.99546,57.93536,48.39325,185.78940,56.87311,142.89566,101.12569,196.32015,341.30438,161.42871
20060425,153.11694,262.35499,243.22017,150.98787,271.56555,243.91387,286.99308,122.71249,312.10235,161.45249,325.75447,561.97434,202.85282,130.43821,57.17224,49.04027,183.09836,56.44617,142.00380,100.72630,192.33959,342.40757,159.79575
20060426,155.09521,265.59145,246.22058,152.65002,274.29916,246.36913,288.96534,123.63516,314.01250,164.81380,332.23588,565.64583,203.64595,131.21339,57.63198,49.87456,184.27427,57.30242,144.10424,101.98887,196.72222,349.19244,163.28768
20060427,155.31038,266.07912,246.67268,152.89261,274.90087,246.90958,289.82192,123.94366,315.07414,164.04893,332.45420,567.46175,204.75685,131.41101,57.80952,49.64204,187.28617,57.30897,144.34859,101.70719,195.72239,349.35649,164.12810
20060428,154.58640,264.65091,245.34864,152.19511,273.39653,245.55841,289.13199,123.89625,314.54199,164.85013,330.78467,565.51656,205.51798,131.86895,57.52403,49.10224,185.97609,57.64380,141.17671,103.41908,196.12757,347.40526,165.51037
20060501,155.26760,265.60555,246.23365,152.51273,273.62065,245.75971,289.51929,124.36788,314.68520,167.33979,335.02366,565.54051,205.95905,131.85144,57.70833,49.74536,186.40810,57.64288,141.18419,103.41942,199.79730,352.04577,165.52030
20060502,156.44794,267.60965,248.09158,154.15714,276.63647,248.46845,292.66913,125.02099,318.36788,168.73365,333.74792,573.37366,207.70338,132.72205,57.48718,49.68783,189.69173,57.98327,143.34181,103.41879,201.85222,350.68721,165.09151
20060503,157.77020,269.90137,250.21615,155.43825,278.97188,250.56606,295.40764,126.12955,321.14574,169.91001,336.74043,578.88581,209.80751,132.88529,57.80580,50.48125,193.68058,58.50941,144.13209,103.41883,203.58622,353.97745,164.93879
20060504,157.56887,269.45637,249.80361,155.71976,279.42641,250.97432,295.15952,125.53615,321.11091,170.53209,332.52860,579.56977,208.44416,133.40956,57.21135,49.85934,195.51191,59.35167,143.93931,103.41895,204.50312,349.55726,162.79473
20060505,158.13873,270.46119,250.73514,156.00442,279.92879,251.42554,295.54290,126.00124,321.41154,170.89597,335.92631,579.59750,208.44700,134.53855,57.31767,49.83794,203.51076,59.70212,143.93931,103.41928,205.03934,353.48785,160.43950
20060508,160.85142,275.16257,255.09363,158.98598,285.41610,256.35411,300.76746,127.96598,326.86357,173.31190,339.28129,590.47417,210.87995,135.78408,58.81548,50.92141,213.68226,61.03210,147.21201,107.52068,206.74197,357.18367,160.18912
20060509,160.33501,274.06265,254.07393,158.14774,283.56226,254.68904,299.45314,127.85870,324.97814,174.56290,340.77551,586.80917,208.85874,135.79750,59.04566,51.85601,208.17344,59.97217,146.64735,110.28974,207.33121,358.87623,159.55645
20060510,160.51702,274.24323,254.24135,158.07724,283.21566,254.37773,299.01130,128.19895,324.29413,175.84817,343.13206,584.67609,209.46185,136.03203,58.83983,52.16691,208.86016,59.59677,147.12833,111.23470,208.79755,361.44671,159.66601
20060511,160.70886,274.86380,254.81665,158.10079,283.62218,254.74286,299.56484,127.89782,324.74420,173.61798,344.84516,587.04862,207.67359,136.05892,58.43208,52.54844,209.97158,59.69298,147.15644,110.13004,206.01084,363.32513,159.63569
20060512,159.13488,272.08415,252.23974,156.48007,280.58398,252.01401,296.69315,127.06165,322.01169,172.64830,342.03717,580.48685,207.27808,136.05863,58.21610,51.28602,206.99116,58.85809,145.49990,113.21948,203.18248,360.41466,157.79842
20060515,154.21344,263.63914,244.41066,151.64269,271.86941,244.18679,287.24381,121.26623,313.47835,167.56104,331.44384,566.18884,198.34842,134.30098,56.34627,46.10738,198.62122,57.31335,140.76295,118.00201,193.52008,349.24533,152.98772
20060516,153.03487,261.54548,242.46970,149.98549,268.70336,241.34312,285.40275,120.71292,311.49611,166.93786,332.83500,562.02337,197.51791,133.68458,56.41005,45.64993,199.80848,56.40127,137.60235,116.14517,193.44229,350.72919,153.42829
20060517,155.00280,264.57492,245.27819,152.73636,273.32997,245.49864,289.87646,122.87029,315.90325,171.86546,330.63599,570.19888,201.76693,134.43215,56.32992,47.43679,201.30210,57.12478,141.01037,116.43372,200.57208,348.33018,153.33083
20060518,150.92544,258.27967,239.44208,148.19656,266.00507,238.91958,282.86260,119.40511,309.05512,161.80230,326.05320,557.57954,197.47780,131.91290,55.04427,44.77492,192.67705,55.71853,136.00892,115.61874,186.11872,343.30174,153.45090
20060519,150.21619,257.44039,238.66401,148.06647,266.37506,239.25189,282.58231,118.52828,308.95002,157.92009,320.05359,558.84116,195.93065,130.93407,55.00710,44.37429,190.91505,55.98914,136.72527,120.31440,178.28154,336.67480,154.09700
20060522,145.70173,249.89105,231.66529,143.06743,257.53957,231.31606,272.45050,114.12222,298.54109,151.60804,314.77077,539.17736,189.55622,127.86831,52.91883,41.05275,191.58792,54.48391,132.53547,120.11564,169.07530,331.02751,152.56243
20060523,146.18447,250.45094,232.18434,143.58824,258.12452,231.84145,273.84226,115.26520,299.93845,154.34536,315.44425,540.59499,191.83505,128.72433,53.44033,41.88450,184.31692,54.03272,132.88655,115.59699,175.14550,331.82261,151.91663
20060524,145.68625,250.03260,231.79651,142.98717,257.61007,231.37938,272.87494,114.15634,299.07585,150.18687,315.25099,540.36023,190.50533,127.93040,51.96324,41.39760,181.88481,54.28900,132.50083,112.36762,170.47845,331.39353,154.35147
20060525,144.19860,247.26355,229.22943,141.32965,254.30004,228.40639,270.44524,113.22734,296.23970,150.45170,313.59060,535.34007,188.65659,126.68879,51.33452,41.39760,180.18252,53.92486,128.76291,111.68036,171.17876,329.51932,154.98044
20060526,146.24958,250.75625,232.46738,143.26454,257.73610,231.49258,273.77787,114.85295,299.84496,152.79479,318.64533,541.38717,191.52632,128.02820,52.50485,41.84466,186.10668,54.10169,131.95012,113.33977,173.88069,335.05185,155.00427
20060529,147.14571,252.28558,233.88517,143.80486,258.64048,232.30487,275.01426,115.07017,301.07922,153.79092,323.25315,544.55128,190.80106,128.31928,52.95019,42.41655,183.90496,54.17876,132.25938,116.52869,173.90841,340.08550,155.12624
20060530,146.84387,251.83504,233.46749,143.22801,257.64457,231.41037,274.95705,115.98902,300.36889,152.91471,324.80747,542.18874,191.74121,128.71760,52.45608,43.69898,185.61238,53.83291,130.68605,116.94135,172.43166,341.68537,156.26988
20060531,145.10347,249.11924,230.94977,142.46507,256.79506,230.64736,273.22560,113.82941,299.10595,148.85556,313.60522,542.18423,187.44390,127.95912,52.07643,42.11205,184.12122,54.00098,130.69986,115.58028,167.06763,329.53485,154.99558
20060601,143.93646,247.35137,229.31084,140.87024,254.15828,228.27907,270.21639,113.27205,295.85146,145.77469,314.65417,534.55124,186.19444,128.11892,52.24015,41.45159,184.73476,54.18465,128.25669,118.12650,161.45133,330.75257,154.22578
20060602,146.03988,250.75070,232.46224,143.09233,257.90641,231.64555,274.39214,114.87520,300.19082,149.62809,317.95221,543.16330,189.53835,127.82826,53.37292,42.70118,184.80244,55.03303,129.80547,116.14547,167.94977,334.30279,154.91157
20060605,145.84954,250.65829,232.37657,142.54267,257.16688,230.98132,275.43653,114.45075,301.43151,147.55719,320.42893,547.28499,188.22530,128.07399,52.57443,42.66318,185.35875,53.22930,130.07423,116.99136,164.55299,337.01208,154.94533
20060606,144.39011,248.41122,230.29338,141.83709,256.36998,230.26556,273.70526,112.79338,300.07483,143.99415,311.48495,546.08120,186.46366,126.88548,51.56928,41.28447,183.63940,53.46669,130.08112,116.59563,159.51937,327.45354,152.31128
20060607,141.90563,244.46771,226.63750,138.90789,251.43670,225.83461,270.18132,110.96195,296.56789,138.86853,310.01523,539.95452,183.91315,125.83835,50.31563,40.13084,178.24470,52.19195,125.73808,110.47873,154.69933,325.60694,154.95416
20060608,137.43715,236.96730,219.68413,134.08594,242.89890,218.16615,262.96758,107.91739,288.99728,132.91456,303.81848,525.73322,177.99988,124.44579,49.18193,38.38023,172.22709,49.59866,120.40885,111.10658,145.72537,318.81707,154.99475
20060609,139.51480,240.18603,222.66810,135.83993,245.54246,220.54054,265.30984,109.31276,291.19408,137.83085,310.58444,529.38090,181.71331,124.15539,48.87632,39.54993,173.00404,50.64792,121.45888,108.27966,154.14393,326.19085,155.39404
20060612,139.03391,239.66336,222.18355,135.37892,245.12041,220.16146,264.81162,109.19622,290.67224,134.91367,309.45650,528.17549,181.58268,124.23231,48.70471,39.40070,173.19968,50.44907,121.51310,108.48320,149.79209,325.06388,154.18664
20060613,134.88439,232.57817,215.61512,131.55652,238.32682,214.05962,257.88172,106.80050,283.25789,130.34822,298.48567,513.25362,177.86961,121.70756,48.60361,37.93042,169.45015,49.37065,117.01231,108.58961,143.07398,313.25064,151.94773
20060614,135.19470,233.47184,216.44361,131.87377,239.38586,215.01082,256.85964,106.08741,282.13125,127.77386,299.05613,511.90941,177.71142,120.62512,46.95119,37.89941,166.18372,50.51927,118.66639,106.77241,140.10535,314.00843,150.46189
20060615,136.37618,234.84762,217.71905,133.33649,241.19855,216.63894,260.11330,107.09041,285.63660,134.20816,299.20081,519.20524,179.94528,120.83650,47.13998,38.56386,167.35257,50.44030,118.69603,106.96776,149.42262,314.39395,147.92697
20060616,140.50045,241.83536,224.19714,137.70365,249.00123,223.64712,268.03502,110.62300,293.65177,139.18241,305.58494,534.37197,185.86589,122.42484,48.38994,41.28994,169.90220,51.89709,123.50998,109.85740,155.43009,321.31374,148.72249
20060619,139.20684,239.24804,221.79852,136.64521,246.63796,221.52449,265.57444,109.34151,291.14965,140.78731,301.10773,530.09971,184.04797,121.21154,47.88901,40.46367,169.24899,51.76283,121.56320,111.16217,157.20575,316.45747,148.20534
20060620,137.24554,235.79782,218.59994,134.42321,242.46927,217.78026,262.70449,108.48616,287.85615,139.44002,299.22313,523.59427,181.56510,121.38262,46.95595,40.43150,165.20637,49.87399,119.25548,111.57512,155.05674,314.37765,148.38651
20060621,137.78560,236.48998,219.24162,134.76667,242.73964,218.02311,263.65843,108.92305,288.99014,141.87481,301.87421,525.39325,182.47914,122.05168,47.21037,40.44196,164.61722,49.59949,119.12947,111.63015,158.59060,317.33863,147.73719
20060622,139.87292,240.09008,222.57915,136.78638,246.39717,221.30822,266.67461,110.04847,292.31242,143.88316,306.62125,531.69085,184.25988,123.23498,47.88912,40.81352,167.82657,51.09242,120.80235,111.37270,161.63770,322.54758,147.56095
20060623,139.20060,238.68242,221.27415,136.37007,245.34903,220.36680,265.98430,109.36651,291.78180,145.21858,303.22962,531.26013,182.76117,123.08705,48.04282,40.16361,168.96861,50.62335,120.17000,111.64615,163.47106,318.99035,145.80789
20060626,139.32923,239.42649,221.96396,136.58864,246.46231,221.36673,266.40979,109.34061,292.42638,141.16852,302.77349,532.58820,183.93890,122.48723,47.95056,39.97446,166.39072,51.09585,121.29504,113.63366,156.67640,318.51354,145.55399
20060627,140.16192,240.80602,223.24287,137.20762,247.47588,222.27709,266.73578,109.78328,292.57539,142.42200,306.15299,532.50444,184.06303,123.11539,47.97079,40.50618,165.60709,51.50230,122.44428,113.80897,158.43288,322.07733,147.08042
20060628,139.16323,239.01158,221.57930,136.68613,246.50921,221.40885,266.13928,109.22761,292.22187,142.03607,300.34225,532.05213,182.93380,123.04006,48.57628,39.82490,164.21057,51.16109,121.63859,113.68689,157.92196,316.12701,142.43187
20060629,140.82569,241.89686,224.25415,138.20130,249.26156,223.88095,268.66680,110.05775,295.19235,143.49262,304.86570,537.59830,185.45985,123.50428,48.93584,39.78831,165.83611,51.74109,123.56880,116.35843,158.88176,321.02445,143.02136
20060630,144.95528,248.86185,230.71115,142.21086,256.31309,230.21446,275.73956,113.08155,302.60361,148.72483,314.14810,551.44966,191.77568,124.55468,49.92719,41.42850,174.09338,52.95024,128.23872,116.40099,166.51628,330.88323,146.41249
20060703,145.68259,250.03147,231.79546,142.97706,257.59709,231.36772,277.29930,114.02160,303.91272,150.10196,315.30561,553.85400,191.70739,125.63726,50.55543,42.51647,174.97662,53.14191,128.78219,118.41532,167.64764,332.15577,146.34353
20060704,146.17796,250.96340,232.65942,143.35614,258.37101,232.06284,278.91369,115.52518,305.34450,149.96036,317.22911,555.07978,193.55102,127.03049,51.55692,43.28997,180.34753,53.33732,128.06702,117.47291,167.85373,334.21974,146.80682
20060705,144.91565,248.45362,230.33269,142.17032,255.78249,229.73789,276.35044,114.31451,302.45059,151.39836,314.07536,550.33310,190.61126,126.93384,49.91969,43.00701,180.33253,52.45876,127.12085,115.59345,170.78119,330.88394,145.49710
20060706,145.21740,249.09703,230.92918,142.15550,255.86956,229.81610,278.36520,114.56031,304.84619,150.70813,317.20059,555.74393,192.53817,125.62604,50.50328,43.07248,178.04840,52.22960,125.08053,117.59929,168.89213,334.28166,145.74512
20060707,145.90633,250.70181,232.41691,142.56384,257.12565,230.94429,279.36352,115.46483,305.70343,148.04596,320.82086,556.56125,193.40353,126.87322,50.68644,43.59560,181.67788,52.37247,126.39470,116.83718,165.33212,338.00295,148.47933
20060710,146.81158,252.14995,233.75943,143.83183,259.33535,232.92899,280.42677,115.30410,307.08167,149.82028,319.76344,560.10912,193.03737,127.12810,50.66026,43.37181,180.92343,52.67931,129.51928,116.65115,168.00909,336.80554,148.94077
20060711,146.07778,250.89417,232.59524,143.00225,257.82628,231.57358,278.89323,114.76709,305.18953,149.03577,319.04480,556.82329,190.92151,126.71697,50.70050,43.54499,180.80112,52.04403,129.24877,116.96997,166.72182,335.89107,150.40283
20060712,146.35115,251.05964,232.74864,143.17583,257.71407,231.47279,279.22816,114.74384,305.71404,151.74145,320.38922,557.87566,190.95962,127.14692,50.67612,43.29906,180.22401,52.01802,128.59455,117.06189,170.63916,337.34164,150.63564
20060713,144.87242,248.68127,230.54374,141.51109,254.89151,228.93763,276.16954,113.95546,302.23544,148.94568,318.88545,550.64870,189.48533,126.83455,49.63057,42.93277,182.12148,51.36232,127.34713,111.28214,169.08148,335.59564,151.78404
20060714,141.95213,243.47103,225.71351,138.87248,249.91133,224.46455,272.16456,111.48835,298.22165,147.51958,310.75764,544.60087,185.78497,124.47782,48.61178,41.59716,178.01236,50.00363,123.68049,111.82137,166.75997,326.88183,149.74134
20060717,140.12941,240.70420,223.14848,136.90338,246.81764,221.68588,268.89137,108.88098,295.02406,142.75589,308.24569,541.06271,180.88553,122.50103,47.65314,40.34857,174.25353,48.49585,123.68049,112.82068,159.35646,324.17101,149.31218
20060718,139.60803,239.81091,222.32034,136.51710,246.14593,221.08256,269.45966,109.74186,295.54044,142.20597,306.12004,540.70645,182.27242,123.46050,48.23471,40.59614,176.09603,48.63561,121.11537,112.72013,158.59633,321.86534,149.08278
20060719,139.29205,239.74987,222.26375,136.32120,246.45995,221.36460,270.14100,109.86582,296.45283,138.03898,304.52754,542.43870,183.12531,123.48163,48.33942,40.41391,175.08586,48.51808,121.15798,109.50987,153.90846,320.28946,147.18465
20060720,143.12269,246.34717,228.37988,140.21152,253.52284,227.70832,276.32242,112.25074,302.85175,141.80333,311.77767,555.15772,187.02252,124.57901,49.28792,42.04993,181.36247,50.20142,126.14918,110.32318,159.05700,328.21618,147.25538
20060721,142.79717,246.05476,228.10879,139.99591,253.51059,227.69732,276.39555,112.62523,302.90498,139.34217,310.24680,554.48486,186.17833,125.63884,50.77450,42.09203,182.01138,49.95274,126.48808,111.39740,154.98771,326.50054,147.71794
20060724,142.14211,244.74679,226.89622,139.39834,252.19503,226.51572,275.91881,112.00109,302.58127,140.13449,308.46893,554.55171,185.77013,124.73397,50.55558,41.59651,181.81951,49.25526,125.38142,111.55494,156.07734,324.62683,146.90231
20060725,143.66740,247.22232,229.19120,140.75171,254.41668,228.51115,278.01379,113.17407,304.83477,142.84276,312.91092,557.99443,188.19545,125.75404,50.96846,41.92540,185.06085,49.51891,127.24840,112.88481,159.45538,329.38920,148.01650
20060726,143.77866,247.11381,229.09060,141.05915,254.60304,228.67854,278.85056,113.65518,305.70198,145.34939,311.57688,559.33952,188.38366,126.75245,51.25565,42.10351,186.87973,49.24056,127.09031,112.81106,163.15308,327.96164,147.65114
20060727,146.15417,251.31554,232.98588,143.23470,258.66274,232.32487,283.40161,115.17620,310.60518,146.80122,317.95631,569.26319,191.48769,127.25817,51.88439,42.90073,191.59380,50.01149,129.00463,111.76792,165.73248,335.02363,146.71242
20060728,145.92089,251.01759,232.70966,143.22458,258.82088,232.46691,283.77720,115.00037,310.99342,145.74286,315.71302,570.79947,190.59439,127.53437,51.45489,43.02719,191.36785,50.02013,128.85645,110.61182,164.69095,332.65441,145.74026
20060731,146.22354,251.59510,233.24505,143.42653,259.24599,232.84873,284.74161,115.89494,311.73737,145.59070,317.12351,571.54025,192.26640,127.82632,51.38663,43.63585,196.60342,49.92823,128.73301,107.05384,166.02242,334.09804,146.87699
20060801,145.48029,250.28199,232.02771,142.73693,257.96021,231.69387,283.71005,115.78365,310.24887,145.12442,315.19827,568.73517,191.68518,127.19428,50.89859,44.22061,196.17297,49.68009,127.59116,106.10679,165.75451,331.96629,147.16634
20060802,145.72242,250.62844,232.34889,143.27662,258.89300,232.53168,285.02371,116.16073,311.61471,145.92604,313.32259,571.74712,192.22085,126.82716,51.62592,44.91832,188.99624,49.84101,127.70629,105.56447,167.16279,329.91493,147.15697
20060803,146.00758,251.07470,232.76260,143.36635,258.96306,232.59460,285.63345,116.30642,312.49655,146.56432,315.45036,573.21495,193.13366,126.69081,52.27410,44.43373,192.41400,49.71606,127.29379,105.30613,168.20805,332.17136,147.97386
20060804,145.89445,251.00094,232.69422,143.24236,258.89923,232.53728,284.62999,117.15193,311.08449,145.48654,315.30849,568.21599,194.60322,127.50650,52.46229,44.87607,193.19356,49.58595,128.71867,103.20951,167.54788,331.94694,148.76364
20060807,145.78718,250.92579,232.62456,143.13338,258.84872,232.49191,285.61132,117.56253,311.96314,144.50640,315.10575,570.15916,194.41826,127.95441,52.70109,45.40411,194.65340,49.49480,127.47328,102.14681,166.57936,331.85728,147.25518
20060808,147.04282,252.90967,234.46374,144.35241,260.81256,234.25578,286.58505,117.46792,313.30510,147.16547,317.92882,573.27953,194.14490,128.11180,53.41150,45.02309,194.17229,50.24015,129.32847,104.27804,169.53492,334.75637,149.41985
20060809,148.15579,254.76262,236.18155,146.00242,263.80707,236.94538,290.18071,117.84006,317.27721,148.76864,315.90975,583.08857,194.29073,128.38567,53.27197,45.65833,192.92536,50.89820,130.25743,104.11969,171.94601,332.66251,148.10477
20060810,147.75920,253.84097,235.32711,145.54590,262.64863,235.90490,288.38780,117.00531,315.54080,150.28269,315.58575,579.73922,192.89689,128.56395,52.59657,44.92418,191.30720,51.29683,129.20895,106.02488,173.32734,332.32206,147.94454
20060811,147.52974,253.35236,234.87414,145.28213,262.03913,235.35746,288.98117,117.24544,316.00265,150.80252,315.39532,580.93349,192.57550,128.08064,53.57755,45.36731,192.70504,51.15713,127.27631,105.94998,174.11941,332.08933,148.22281
20060814,147.57530,253.39021,234.90923,145.54859,262.50421,235.77519,289.70698,117.45264,316.73225,151.28256,313.73295,582.59977,192.55877,128.40199,53.54887,45.68786,191.49846,51.42235,126.89373,103.60206,175.84398,330.42562,146.45248
20060815,147.52529,253.23703,234.76722,145.49135,262.30909,235.59993,289.39436,117.29602,316.24699,151.76847,313.68953,582.04202,191.91275,128.02142,53.42592,45.94656,191.13395,51.39902,126.90030,104.97112,175.95713,330.28236,147.54549
20060816,149.29849,256.25594,237.56595,147.24524,265.43863,238.41081,291.98261,117.86433,319.03168,153.79134,317.41914,588.38893,193.49033,127.25850,53.84208,46.44740,192.88777,52.18588,129.23356,106.50516,178.24360,334.23942,148.95530
20060817,150.06921,257.64436,238.85311,147.81868,266.52766,239.38896,291.61902,118.41232,318.59024,154.06218,320.54026,586.00686,195.13315,128.20931,53.26412,46.44740,193.46701,52.62677,131.40631,105.91459,178.89681,337.66890,148.78798
20060818,149.91128,257.36363,238.59286,147.85082,266.60566,239.45901,291.42766,118.77350,318.31966,153.97662,318.71239,584.58042,196.26148,128.33970,53.27454,46.58574,192.41010,52.49807,132.08090,105.55927,178.92674,335.82704,146.98444
20060821,148.72987,255.08542,236.48081,146.04998,262.91076,236.14034,287.89704,118.57451,314.14729,154.75787,321.24951,574.55546,195.20949,128.65438,53.18082,46.58574,192.41018,50.79098,131.41235,105.78463,179.96999,338.74264,145.38897
20060822,149.55930,256.62389,237.90707,147.02032,264.84118,237.87419,289.71119,118.66157,316.37088,154.69614,321.80317,579.74265,195.70089,128.93716,53.06934,46.51218,190.20795,51.35880,132.40907,107.14989,179.28402,339.40262,144.76985
20060823,149.03165,255.77821,237.12307,146.31666,263.62107,236.77832,288.78373,118.55704,315.28846,153.67419,322.13699,577.23322,195.46491,129.31942,52.40089,46.48252,190.23236,51.04233,131.40939,107.18331,177.77616,339.61449,146.52072
20060824,147.48334,252.74820,234.31405,145.10786,260.99720,234.42163,285.81025,117.49603,312.04876,155.05084,316.31759,570.91064,193.02028,129.06631,51.87121,45.96792,188.78877,50.77387,129.78395,107.65185,179.58326,333.22753,146.74890
20060825,147.58215,252.85526,234.41330,145.38092,261.43629,234.81600,286.26284,117.39125,312.82141,155.65150,315.13281,572.50495,193.60592,129.36374,51.49216,45.55642,186.72296,50.52688,130.66245,107.76316,180.41237,331.91301,146.95738
20060828,147.29982,252.17256,233.78039,144.89147,260.25046,233.75092,285.51229,116.93617,311.84199,156.94242,316.20858,571.35337,191.73974,129.40437,50.96228,45.65985,188.85443,49.86494,130.15604,110.12679,181.26723,333.17497,145.98672
20060829,148.92601,255.04014,236.43883,146.48526,263.22452,236.42215,288.58535,118.27486,315.12618,158.00759,319.74569,577.31306,194.88796,129.77540,51.47231,46.35041,189.77824,50.23417,132.27110,110.43962,182.68720,336.92564,147.34813
20060830,149.70096,256.47656,237.77049,147.26106,264.76802,237.80849,290.51577,118.48926,317.59898,157.95771,321.30191,582.53881,196.15297,130.32947,51.29535,45.91936,190.47104,51.03391,131.78359,110.64399,182.52511,338.44645,149.42479
20060831,150.43925,257.90598,239.09565,147.84761,266.01860,238.93173,291.84820,119.03189,319.00521,157.42395,323.99540,585.21251,197.34372,130.29504,51.70662,46.19005,192.41685,51.24451,132.51579,111.19884,181.50361,341.21075,151.51022
20060901,150.94918,258.79690,239.92159,148.56224,267.36535,240.14135,293.00058,119.77246,320.11224,157.82443,323.39298,586.89524,197.99296,131.00930,52.35402,46.64983,194.19894,51.74680,133.16312,109.60387,182.76155,340.50324,152.01114
20060904,152.70123,261.70155,242.61439,150.24401,270.25112,242.73328,296.13335,121.62787,323.25486,160.44382,327.48581,591.83612,200.84035,132.52217,53.25175,47.65759,198.15541,52.77253,133.78652,111.18157,185.89717,345.01242,151.79478
20060905,152.68963,261.62546,242.54385,150.12774,269.94751,242.46059,295.41598,121.61848,322.36908,160.87767,328.29643,589.74026,200.93205,132.42818,53.00438,47.66888,199.67696,52.65654,134.23566,111.31904,186.46903,345.99982,150.74154
20060906,151.69114,259.66995,240.73096,149.36582,268.28866,240.97065,293.46937,121.44665,320.06080,161.76712,324.39800,584.39286,201.58293,131.07275,53.01348,47.65968,200.24571,52.22112,133.78401,111.99892,187.47265,341.71958,150.78952
20060907,150.56562,257.75766,238.95814,148.38592,266.57148,239.42832,291.32072,120.68022,317.60033,160.45177,320.96811,579.82929,199.51004,130.99056,52.23009,47.49585,200.17467,52.07230,132.93805,110.74373,186.09435,337.99718,150.36665
20060908,150.45192,257.45394,238.67658,148.57978,266.82921,239.65980,291.60878,120.31447,318.15306,161.19651,318.28806,581.52862,199.60518,130.39142,52.18078,47.13010,198.30796,52.10787,133.08526,111.09323,187.02786,335.28746,147.90587
20060911,148.49670,254.34883,235.79794,146.81734,264.01843,237.13522,288.54172,119.17105,314.85066,157.19172,312.81014,575.12889,197.30219,129.98686,51.51016,46.40997,199.09652,51.99830,130.87589,111.53770,181.02352,329.28115,147.88801
20060912,148.28240,253.71445,235.20983,146.83965,263.74179,236.88675,289.33463,118.68342,316.08871,159.08660,310.49361,578.60261,197.16606,129.35250,51.65626,45.87376,196.83185,51.58969,129.97219,112.52001,183.35916,326.72035,148.10354
20060913,149.45339,255.54726,236.90896,148.06665,265.72852,238.67118,291.69788,119.84847,318.46986,161.69837,312.40874,582.87409,198.98990,129.62909,52.70320,46.66152,198.72828,52.01846,130.64105,112.09285,187.33314,328.73426,149.03116
20060914,150.42712,257.22527,238.46458,148.72836,266.87757,239.70324,291.94817,120.39945,318.59373,162.64833,316.85725,582.33330,199.58985,130.19532,53.09281,46.94567,200.50340,51.70258,133.49629,112.13739,188.69386,333.28457,152.55366
20060915,150.61506,257.45870,238.68099,149.32264,267.90141,240.62283,292.56122,120.57801,319.14068,163.54950,313.99998,583.72862,199.27889,130.44518,53.09653,47.23249,202.48068,52.35245,133.83870,114.40995,189.03965,329.93481,154.86905
20060918,152.21324,260.31463,241.32863,150.99879,271.09226,243.48877,294.76125,121.24662,321.56920,164.30035,316.60169,588.67147,200.56590,130.82942,53.46622,47.39824,206.79995,53.90593,135.39357,115.13602,189.82244,332.74786,155.30409
20060919,152.23102,260.45961,241.46303,150.96125,271.16867,243.55740,294.52822,121.13648,321.00484,163.40992,317.07805,588.23925,199.86728,130.11261,53.11245,47.77374,211.98433,53.87698,135.91986,115.65432,188.30967,333.20740,155.97746
20060920,151.91601,259.64105,240.70417,151.18768,271.29843,243.67395,295.50438,120.43252,322.35774,165.28981,312.13432,592.75730,199.13839,129.39963,52.44487,47.48115,209.14076,53.75653,135.17300,115.60254,191.06172,328.00687,153.60233
20060921,152.82518,261.04977,242.01014,152.22742,272.99410,245.19696,297.84822,121.55580,324.52798,167.43043,312.92863,597.06840,200.29390,130.50993,52.02956,48.62483,211.98155,53.78079,135.94226,116.49144,193.79383,328.80482,154.38639
20060922,151.89926,259.43483,240.51299,151.37210,271.42792,243.79025,297.12295,120.79624,323.81057,166.68045,310.49973,596.69159,198.33067,130.43948,51.46446,48.45011,209.32549,53.63849,133.59275,115.30848,193.20591,326.31042,152.57060
20060925,151.86178,259.40480,240.48515,151.38538,271.50685,243.86115,296.35192,120.63413,323.10301,166.36979,310.02023,594.79175,198.49248,130.30069,51.72690,48.02039,209.25833,53.73117,134.59736,114.79650,192.97164,325.63009,154.22221
20060926,151.05667,257.84791,239.04181,150.33169,269.32621,241.90255,293.49347,120.58604,319.74330,166.92821,310.37472,586.46454,198.21951,130.35683,51.85016,47.94668,209.99788,53.69321,133.41884,113.65941,194.26416,326.00028,154.42157
20060927,152.91620,261.16865,242.12035,151.91611,272.31170,244.58405,296.80150,121.79852,323.23954,167.82045,316.31360,593.41530,201.00299,130.45200,52.17151,48.74051,211.83122,54.02975,135.29666,114.87400,195.04539,332.52316,154.32738
20060928,153.10850,261.43906,242.37104,152.10891,272.57966,244.82472,297.17246,122.05609,323.59144,168.49173,316.69738,593.91239,201.73309,130.73946,51.74038,48.92338,211.85226,53.51956,136.35026,116.31587,195.40948,332.87530,155.06345
20060929,153.18149,261.44461,242.37619,151.98535,272.16072,244.44844,297.25621,122.01501,323.67247,169.49940,318.41125,594.25502,202.03704,130.44913,51.42959,48.96153,211.85219,53.20893,135.85817,117.45462,196.39467,334.80857,154.49216
20061002,153.71189,262.42524,243.28529,152.37519,272.93382,245.14282,297.68246,122.55884,324.24250,169.49940,320.60123,594.25051,204.60378,130.55168,51.24114,48.80200,212.25761,53.80961,135.96758,117.45445,196.39474,337.10716,155.59920
20061003,153.80329,262.59996,243.44727,152.60971,273.40662,245.56748,298.47416,122.51126,325.08072,169.45477,319.64471,596.69842,204.16686,130.48512,51.09536,49.05647,211.23275,53.83252,135.97475,117.45471,196.33011,335.93475,156.91728
20061004,152.65226,260.67107,241.65907,151.54583,271.56451,243.91293,298.34859,122.30576,325.12394,167.90343,316.62902,596.80492,204.49504,129.82293,51.52921,48.73087,209.46607,52.93903,133.59044,117.45466,194.08763,332.61211,157.07611
20061005,154.64684,264.07393,244.81374,153.35543,274.77042,246.79241,302.44831,123.66417,329.67941,170.12155,322.12495,605.75272,207.48536,130.61435,52.12515,49.07262,215.40606,54.04617,133.54822,117.45463,197.29323,338.56106,157.92465
20061006,154.58040,263.87475,244.62908,153.45102,274.85741,246.87055,302.56047,123.87650,329.74811,170.71571,320.69902,605.59152,207.73560,130.97462,52.08583,49.20600,215.45415,54.04779,133.59747,117.45451,198.15187,337.15101,156.27817
20061009,152.98454,260.86609,241.83986,151.52062,270.95096,243.36186,299.20414,122.95398,325.99461,171.16757,320.14875,597.82623,205.56373,130.49808,51.86414,48.83213,213.73536,54.04618,129.09129,120.63463,197.49042,336.64452,155.24031
20061010,154.07337,262.90071,243.72609,152.50922,272.94042,245.14875,301.69672,123.89578,328.75508,171.00077,323.14345,602.99771,207.83224,130.65760,52.61446,49.29052,212.27950,54.06412,130.34567,120.40890,197.34268,339.86040,155.97760
20061011,154.32961,263.34110,244.13436,152.45543,272.78893,245.01268,302.13101,123.94085,329.37008,171.26052,326.13415,604.17453,208.14185,131.12504,52.42314,49.08262,212.09437,53.60436,130.28199,120.32004,197.75478,342.99022,157.58792
20061012,154.62421,263.59530,244.37002,152.99475,273.46833,245.62290,303.00599,124.51295,330.35359,173.47592,324.77163,605.43037,208.71222,132.00176,53.21596,49.18544,212.18645,53.53995,130.80971,119.82553,201.16042,341.51336,157.39800
20061013,156.22875,266.21296,246.79676,154.73345,276.44767,248.29887,305.45492,125.88162,332.74926,176.19185,326.93406,609.48405,210.45470,133.49918,53.37040,50.12945,214.69673,54.38561,132.85423,120.32483,204.87865,343.83113,157.97802
20061016,156.97749,267.46661,247.95897,155.36180,277.51820,249.26040,305.98307,125.97567,333.44620,177.20941,329.40316,610.82374,210.92962,133.28821,53.92163,49.90191,216.29290,54.90070,133.65806,118.95031,206.91675,346.43789,159.06362
20061017,156.52691,266.64610,247.19831,154.97017,276.75837,248.57794,305.67555,125.28872,333.04476,177.11216,328.02491,611.50568,208.85544,132.76284,53.46798,50.11485,213.38644,54.34471,133.34802,118.44344,206.98562,344.75069,160.94046
20061018,156.69936,266.92655,247.45831,154.95353,276.67382,248.50200,306.35602,125.60383,333.89689,177.41113,329.87939,612.78325,209.94478,132.69181,54.06648,49.98692,213.94902,53.80109,133.27020,120.49683,206.56936,346.81677,160.59835
20061019,156.50597,266.70393,247.25192,154.70320,276.35873,248.21899,306.57327,126.44359,333.96704,176.35976,329.94317,611.48178,211.96670,133.01572,54.38895,50.23700,217.18055,53.52452,132.78065,120.65727,204.98397,346.77618,161.78089
20061020,157.54684,268.59634,249.00631,155.66191,278.21704,249.88808,308.68676,127.06874,336.41105,176.60803,332.69662,616.26742,213.74398,133.26626,54.74865,50.30613,218.14616,53.78846,133.78149,121.07852,205.16869,349.81420,161.58962
20061023,157.23920,268.19683,248.63593,155.28795,277.70292,249.42632,308.35883,127.13027,336.02469,175.28893,332.60480,615.15824,213.98869,133.26688,54.76334,50.26496,219.00195,53.55436,133.46769,118.85187,204.18243,349.79614,160.70528
20061024,157.54376,268.66005,249.06537,155.85217,278.68758,250.31071,309.09960,127.20657,336.90086,176.06705,331.14987,617.16590,214.07707,133.26557,55.04421,50.26496,218.95823,54.08463,133.77346,121.57354,204.18259,348.24134,160.26597
20061025,158.15513,269.74977,250.07562,156.20214,279.32713,250.88514,309.92323,128.11358,337.74974,176.38267,334.46553,617.49666,216.78795,133.26589,55.60680,50.26496,224.78058,53.81581,134.65156,122.46001,204.27247,351.91097,159.91533
20061026,159.41184,271.87760,252.04825,157.36338,281.36714,252.71743,312.41897,128.97256,340.54963,177.90599,337.76034,622.86864,219.21226,133.91249,55.33204,50.56843,225.07041,54.07258,135.58438,123.40356,206.08377,355.56654,159.47052
20061027,159.52654,271.79232,251.96919,157.45199,281.14323,252.51632,311.97088,129.72053,339.97824,180.22393,338.19947,619.81737,219.84813,135.90529,55.56482,50.58231,226.73146,54.27804,135.27949,122.42969,209.83516,355.84560,161.63728
20061030,159.42982,271.32377,251.53481,156.93698,279.73238,251.24913,311.41316,128.89568,339.20006,182.48215,341.33215,620.08096,216.69830,135.67702,54.92035,50.81018,227.29850,53.55995,134.11312,123.66850,212.58631,359.05217,164.09344
20061031,159.91044,272.28900,252.42965,157.39499,280.74375,252.15752,312.08252,129.27319,339.99358,181.88434,342.48134,621.18140,218.15232,135.59491,55.15478,50.83449,226.63798,53.72974,135.23081,125.44444,210.98938,360.10071,166.36240
20061101,161.10693,274.25185,254.24933,158.55195,282.70312,253.91738,314.63323,130.25072,342.90839,183.82581,345.20862,626.44127,220.92727,135.72913,55.96133,51.04478,226.63805,53.70452,136.42396,127.08495,213.11704,362.92012,168.20307
20061102,162.06720,275.93282,255.80770,159.92753,285.30421,256.25362,317.43714,130.40286,345.99182,184.56051,343.84093,634.35701,219.89556,136.51749,55.74925,51.44973,228.46754,54.48731,137.26982,126.82376,214.28635,361.55104,166.80019
20061103,162.51097,276.63113,256.45509,160.55489,286.38416,257.22360,317.98385,130.46889,346.49283,185.51197,343.27520,635.81628,218.73236,137.11811,55.95928,51.60547,231.82830,55.31273,137.50487,127.78647,215.26352,360.97337,166.34156
20061106,162.80590,277.02299,256.81836,160.75469,286.57411,257.39421,319.99711,130.73993,348.50613,186.70742,344.62655,641.12586,219.12859,136.09633,56.14623,52.45297,230.28842,54.91963,136.05458,130.33652,215.93817,362.41647,166.75995
20061107,164.24900,279.58035,259.18920,161.86746,288.63220,259.24274,321.49785,132.39195,349.95540,187.56916,350.16171,641.73956,221.95017,138.10375,56.70599,53.02279,232.89585,55.60903,137.52101,131.42960,216.73199,368.28127,168.96783
20061108,163.25145,277.92251,257.65227,161.25275,287.66377,258.37292,320.16363,132.25019,348.52615,186.11691,345.10767,638.13716,221.47636,138.85544,56.44076,52.80555,230.79145,55.37081,137.48305,129.91365,215.25978,362.86017,167.65972
20061109,164.00031,279.03934,258.68765,162.61378,290.00294,260.47390,322.99173,133.24067,351.61237,188.20262,341.75285,644.18360,222.56804,140.26063,56.92743,53.18204,234.45246,55.24711,139.35886,132.41283,217.24141,359.22084,167.22910
20061110,164.19626,279.31566,258.94381,162.70666,290.07155,260.53553,322.87265,133.64486,351.32250,188.87248,342.96713,642.90144,223.25001,140.66272,56.80924,53.41534,236.28883,55.49784,139.21008,131.02952,218.78015,360.39252,168.94466
20061113,163.79623,278.58212,258.26378,162.57270,289.81396,260.30417,322.81372,132.93514,351.69822,188.82573,340.04417,644.36404,222.46375,140.76112,56.51003,52.48232,235.99808,55.13741,139.36063,128.62271,219.70609,357.32225,167.49187
20061114,164.58566,280.03694,259.61249,163.29840,291.24689,261.59120,323.74760,134.18543,352.28413,188.86156,342.14299,644.23232,224.08338,141.99463,56.45061,53.65143,234.47455,55.71573,140.34524,129.85208,219.25039,359.54744,168.31090
20061115,165.15603,280.96071,260.46889,164.08839,292.63776,262.84044,326.03637,133.92194,355.20092,189.88005,341.54651,651.58124,224.75356,141.41133,56.18651,53.27050,232.93549,55.84300,140.31167,133.76964,219.10479,358.93602,167.84986
20061116,165.55324,281.51123,260.97925,164.71067,293.62463,263.72682,327.49290,134.61592,356.84011,191.31260,340.55732,654.27145,226.32940,142.27875,56.20851,53.34327,235.16076,55.96917,140.43819,133.96181,221.09507,357.81760,168.22212
20061117,165.71922,281.82911,261.27394,164.76156,293.74040,263.83081,328.22876,135.24459,357.65107,191.22645,341.80738,654.98957,227.97460,143.01661,56.10688,53.35497,237.63828,55.75640,140.14020,136.61914,219.87544,359.23243,167.73583
20061120,164.48792,279.38547,259.00853,163.93046,291.86726,262.14840,325.17621,134.32070,353.78805,192.53150,336.14125,648.12828,224.60325,142.10035,55.37095,53.84449,238.83278,55.83871,139.68394,139.95568,220.38474,352.96848,168.31772
20061121,165.45809,280.77581,260.29747,164.84500,293.13862,263.29030,326.48322,134.87369,355.42207,195.67402,338.54003,650.70315,226.82420,142.60338,55.27886,53.71398,237.51811,56.39370,139.86631,141.78302,224.17033,355.53449,169.00568
20061122,167.83200,284.93358,264.15199,166.91311,296.92935,266.69505,331.12353,136.57910,360.49148,197.47355,345.75848,660.43939,230.24372,143.88072,55.79586,54.50930,239.36266,56.81964,141.68759,142.36680,226.52882,363.42273,169.26368
20061123,168.15180,285.44375,264.62496,167.16638,297.32265,267.04830,331.45349,136.91819,360.95621,198.10502,346.93223,660.62946,231.45382,144.40415,55.76563,54.44321,237.32097,57.10137,141.63968,143.61437,226.92655,364.60873,170.35756
20061124,168.33204,285.74274,264.90213,167.35615,297.65295,267.34497,331.79220,137.08291,361.17178,198.37180,347.21994,661.24736,229.33797,146.65320,55.38958,54.81382,237.79915,57.36151,141.47725,143.35520,227.41872,364.95502,170.02081
20061127,168.82048,286.49655,265.60097,167.98950,298.70834,268.29289,332.22256,138.36500,361.48854,199.53433,347.05372,659.55946,231.72921,147.74737,56.47211,55.18636,238.56920,58.17397,141.83247,144.60580,228.58223,364.91752,168.44522
20061128,165.98616,281.57923,261.04229,164.82197,292.86048,263.04048,323.68404,135.88392,352.21232,197.02094,343.98495,640.13009,227.43701,145.90089,56.01002,53.65363,234.27451,57.76723,140.34803,143.77900,225.29286,361.38252,170.31296
20061129,167.81000,284.85184,264.07621,166.43827,295.93245,265.79966,327.38362,137.73018,356.25317,197.79435,349.31155,646.77136,231.03042,147.43541,57.14301,54.43309,232.59083,58.37670,141.42122,146.27398,225.38178,367.09179,171.71673
20061130,169.62156,287.96387,266.96127,168.18792,299.08343,268.62979,330.79807,139.12512,360.12738,199.64189,353.45669,653.61249,232.73777,150.25942,57.65549,54.60923,236.21277,59.22102,142.61348,150.74041,226.20587,371.42341,174.02128
20061201,169.38544,287.21336,266.26550,168.16691,298.62122,268.21465,328.97649,139.64024,357.77948,201.98931,351.26281,647.06251,232.64946,151.35226,57.92553,55.02443,236.21279,59.64782,143.13049,151.60222,229.29820,369.01369,174.07730
20061204,169.32615,286.84411,265.92318,168.35081,298.63804,268.22975,329.56412,139.90624,358.49743,203.94050,349.21580,648.18015,233.81178,151.31688,58.00434,54.96652,236.38458,59.60361,142.49089,156.25511,229.99857,366.77295,174.05411
20061205,170.56256,288.95183,267.87717,170.03802,301.74808,271.02312,334.97061,142.89459,364.01933,205.33027,348.13630,657.21690,239.14962,154.05970,58.32211,56.73865,237.93348,59.74046,142.31495,157.22498,231.61101,365.57627,174.20679
20061206,171.38328,290.65220,269.45353,170.57406,303.05586,272.19773,336.13254,143.06868,365.28532,203.98602,352.04780,660.23728,237.99157,155.25134,58.55039,56.99161,237.37967,60.31915,142.71742,155.95064,230.21109,369.83892,174.45997
20061207,171.01890,289.93801,268.79143,170.00033,301.86174,271.12521,334.32086,143.27819,363.09062,204.27627,352.97214,654.42008,238.53103,155.29526,58.59205,57.12204,237.03106,60.27933,142.42025,156.31250,230.47219,370.78845,175.15444
20061208,169.21376,287.08563,266.14708,168.01334,298.57220,268.17062,332.21152,142.34623,360.68670,200.55568,350.77283,650.35553,235.26077,155.36437,58.33221,56.87823,238.23566,59.49119,139.12864,150.89425,227.49578,368.12551,177.93482
20061211,169.26296,287.49609,266.52761,168.11638,299.20736,268.74111,334.48177,142.58416,363.65918,198.15424,350.44552,656.49143,237.20988,155.75750,58.21753,56.21961,239.18000,59.04857,138.45237,157.61075,220.72513,367.90064,176.46555
20061212,168.37946,286.48960,265.59453,166.89803,297.63263,267.32672,334.21218,142.54012,363.34105,193.40630,351.31694,655.79911,238.05262,154.55452,58.45709,56.19229,239.75233,57.66484,137.77286,159.21046,212.88739,368.59552,179.32047
20061213,168.24929,285.86093,265.01170,166.52503,296.36824,266.19107,331.43210,141.75769,360.09709,196.31686,352.97862,649.41552,236.54119,153.27847,58.20133,56.10626,239.70251,57.75798,138.32280,159.83225,216.93228,370.35727,179.96723
20061214,170.39884,289.21612,268.12219,168.73176,299.91235,269.37431,334.57678,142.37859,363.64742,201.05658,356.86059,657.24444,239.16200,152.50288,58.16154,56.44227,240.06949,57.82958,142.17478,162.40302,222.78042,374.52591,180.89687
20061215,171.40223,290.77902,269.57110,170.09416,302.22396,271.45054,337.90227,143.70965,367.22853,203.29360,356.03943,663.97066,240.77845,154.54898,58.41499,57.10815,241.71456,58.23311,142.38344,164.78971,224.98430,373.52979,181.95600
20061218,172.26925,292.08833,270.78492,171.24540,304.11407,273.14820,339.95621,143.69490,369.68480,205.53721,355.53747,670.05252,243.38951,153.33484,56.81849,56.94019,244.03575,58.88474,142.81948,169.53304,226.08012,372.94946,182.29015
20061219,170.08151,288.48330,267.44281,168.48595,299.22848,268.76007,333.25000,138.58028,362.75657,202.14201,355.65232,662.08587,238.30222,149.42716,47.76463,54.92600,241.76581,58.28708,141.49088,170.37425,220.61835,373.04455,182.62814
20061220,172.50962,293.01006,271.63941,170.91282,304.09326,273.12951,339.24316,141.42205,369.27279,201.95657,360.55917,673.18744,239.78719,152.64986,53.06750,56.16567,240.98105,58.80189,143.84706,171.07732,220.00839,378.23005,184.72234
20061221,172.16651,292.35833,271.03522,170.81047,303.86856,272.92769,339.45788,141.62653,369.00273,202.07350,357.96054,673.34862,239.32104,152.92079,51.50190,57.15480,243.67372,58.80939,143.04486,168.32533,221.48792,375.35003,185.08498
20061222,172.84367,293.48383,272.07863,171.51644,305.09881,274.03267,341.37670,142.33078,371.34898,203.05187,359.09815,677.37670,241.72189,153.40268,51.91013,56.94520,244.60286,59.00923,142.99064,167.25379,223.45497,376.45285,186.66358
20061225,172.90010,293.37038,271.97346,171.58723,304.94599,273.89541,341.42541,142.39303,371.40655,204.69250,359.09815,677.37670,241.72189,153.40268,52.21950,56.94520,244.60286,58.78756,142.99064,172.41217,223.45497,376.45285,186.66358
20061226,173.08143,293.25663,271.86800,171.90785,304.97818,273.92432,341.28400,142.28350,371.28600,208.07794,358.36028,677.21269,241.51524,153.11146,52.53562,56.84627,244.60287,59.21886,142.44825,173.75854,227.86457,375.65032,186.59884
20061227,175.17455,296.76652,275.12190,174.17274,308.98735,277.52526,348.99544,143.68709,379.93669,210.86924,361.22140,696.68321,243.44012,154.21372,53.32692,57.70950,247.19996,59.22250,141.58072,175.76766,231.07415,378.62922,188.31123
20061228,176.45022,298.97050,277.16513,175.42700,311.26707,279.57285,352.13541,144.11008,383.54955,212.08269,363.96378,704.95311,244.68205,155.18037,52.20178,57.67170,252.54551,59.37380,142.42266,179.37725,231.17051,381.56961,189.01752
20061229,177.05081,299.80586,277.93957,176.08842,312.20908,280.41895,352.66553,145.27981,383.97068,214.17534,364.69317,703.82166,246.76357,156.95107,52.19738,57.95385,255.90974,60.18980,142.36905,186.45811,230.93039,382.34145,189.31761
20070101,177.05081,299.80586,277.93957,176.08842,312.20908,280.41895,352.66553,145.27981,383.97068,214.17534,364.69317,703.82166,246.76357,156.95107,52.19738,57.95385,255.90974,60.18980,142.36905,186.45811,230.93039,382.34145,189.31761
20070102,179.36934,303.88426,281.72051,178.51350,316.73882,284.48745,358.08828,146.14563,389.84242,215.81636,368.51324,717.68777,247.41422,156.86174,52.92944,59.08826,256.08423,61.41684,143.37426,186.45762,233.38204,386.46337,190.01541
20070103,179.28284,303.66182,281.51429,178.70980,317.04521,284.76265,360.69088,147.93741,392.80076,216.29202,366.07038,721.28068,251.65867,160.59137,51.46270,59.18212,259.32071,61.35715,140.74487,186.45830,234.09225,383.85806,189.23318
20070104,176.55312,298.57525,276.79871,176.24179,312.09884,280.31993,353.81653,146.84166,385.01493,216.53591,358.46734,703.69858,250.00938,160.39280,50.04271,58.48438,259.23095,61.25723,138.61349,190.04115,232.74629,375.80524,186.18562
20070105,175.64720,297.02871,275.36497,175.57570,310.95127,279.28921,354.49457,146.53715,385.77142,215.53564,354.71688,706.35102,249.36798,160.95471,48.37787,58.63274,258.05055,60.21948,136.98662,188.38896,232.04076,371.91146,183.81928
20070108,173.65537,293.58056,272.16831,173.50681,307.16315,275.88681,350.87776,145.05606,381.95609,213.70146,351.31933,699.11319,246.16082,159.75465,48.88060,57.80574,254.68006,59.19388,134.92925,192.04142,227.55844,368.20678,183.62336
20070109,174.03762,294.04034,272.59456,173.34116,306.50105,275.29212,348.93185,144.74244,380.12238,215.59582,356.48664,694.14365,246.94477,160.97174,47.41283,56.66021,257.74021,59.49505,135.41940,200.00894,226.58627,373.69927,185.48060
20070110,171.32511,289.25902,268.16196,170.66503,301.50825,270.80771,342.88710,142.19928,374.28031,213.75142,350.72567,682.19804,243.31951,159.75605,47.78021,54.02069,254.13972,58.54653,133.65257,203.40003,222.21340,367.46508,184.62588
20070111,171.48267,289.27406,268.17590,170.24358,300.29938,269.72193,340.81130,142.15113,372.08424,215.86497,355.68975,676.25936,244.13790,158.67496,49.27040,53.52077,253.05689,58.12656,134.38649,200.32990,226.83513,372.83999,185.32859
20070112,173.92602,293.43979,272.03780,172.63527,304.56974,273.55747,344.68770,143.25813,376.96377,218.60422,361.03056,685.08582,247.27377,161.06394,49.71059,52.64479,257.56093,59.40140,136.75206,194.86435,233.53433,378.72910,184.91715
20070115,176.41246,297.41359,275.72178,175.44212,309.30009,277.80616,352.02964,145.75287,384.74190,223.41974,363.47242,700.91775,250.64343,162.95543,50.81883,54.39355,261.30777,59.64864,137.49462,204.74554,236.01229,381.20478,187.11134
20070116,176.59121,297.56237,275.85970,175.85682,309.87938,278.32646,352.67559,146.90776,384.88494,224.81201,361.93918,700.22806,251.46211,164.10900,50.73154,55.50611,266.45159,59.68868,137.90251,209.23592,235.94936,379.55577,186.77211
20070117,176.35681,297.18083,275.50599,175.55333,309.34691,277.84821,352.41310,146.91512,384.72815,224.41082,362.02098,699.44707,251.47714,165.08095,50.39697,55.32131,263.22108,59.87833,136.66991,205.82635,236.97690,379.68623,186.32351
20070118,177.43537,299.18806,277.36682,176.56362,311.36767,279.66321,355.14230,148.27880,387.65257,224.33266,364.74345,704.36083,253.61905,166.24370,51.50855,55.83912,265.92618,60.31078,136.92089,204.55496,237.46555,382.48022,188.39853
20070119,177.14476,298.45185,276.68431,176.15811,310.29609,278.70074,355.78641,148.95537,388.01869,225.84743,365.07963,704.73073,254.49560,166.21502,51.67048,56.75902,264.56931,59.73484,134.66164,210.41416,236.93687,382.89616,187.87540
20070122,179.22642,301.88190,279.86419,178.23480,313.85209,281.89466,362.38185,150.89160,395.39856,229.09012,369.31654,719.63422,259.44030,167.62369,51.34608,57.46266,268.18793,59.48185,134.60701,218.45220,237.93561,387.29036,190.59937
20070123,179.27540,302.10351,280.06964,178.06607,313.69255,281.75137,361.95136,151.12367,394.93697,228.09086,371.16331,717.86228,258.89637,169.27829,51.37860,57.17561,272.25531,59.51744,134.74277,220.86285,235.28655,389.22914,191.52909
20070124,180.21468,303.64179,281.49573,179.58199,316.43465,284.21425,363.30046,152.24904,396.45821,229.62577,368.42722,719.28480,260.65305,171.40934,51.82328,57.12128,276.76467,60.54659,137.38093,223.95048,236.10284,386.29519,190.82789
20070125,179.28305,301.95192,279.92910,178.51279,314.35766,282.34875,359.82989,150.47811,392.87356,229.35588,367.65340,713.11921,256.81149,170.94169,51.07754,55.92431,278.69017,60.44844,137.36273,216.39883,239.31783,385.36273,191.75772
20070126,177.21073,297.91022,276.18218,176.25112,309.58978,278.06635,354.79570,149.76855,387.44484,230.91456,364.99501,700.03064,255.30718,169.10354,54.43059,55.21973,269.87055,59.24204,135.25492,221.43447,239.23669,382.59402,190.17764
20070129,176.93981,297.19199,275.51634,176.00358,308.80725,277.36350,354.81266,150.33140,387.39386,232.56802,364.26111,698.82534,258.04622,169.78600,52.67198,55.34396,270.53765,58.69278,134.44250,226.71825,239.17847,381.72328,190.90245
20070130,177.96768,299.12741,277.31059,176.91784,310.66676,279.03367,357.57734,150.60718,390.53465,232.32345,367.24576,706.26702,258.34173,170.23752,52.46815,55.47444,273.39037,58.69401,135.07211,225.95486,239.17838,385.26058,187.99673
20070131,176.39606,296.99277,275.33165,175.07384,308.04418,276.67813,353.94226,150.71598,386.30486,226.40119,366.26414,695.43160,258.20633,171.47395,51.96910,55.16268,277.46482,58.45727,134.26934,210.93682,237.51561,384.07086,189.23998
20070201,178.29564,300.18969,278.29540,177.12137,311.68191,279.94545,357.74764,151.94929,390.55813,228.84950,368.90604,703.77140,262.40915,171.47350,51.69338,55.56342,279.88808,58.59939,137.36532,211.22900,241.03669,387.13307,187.41959
20070202,179.87966,303.28579,281.16568,178.96549,315.56453,283.43273,361.24710,154.43746,394.46269,227.60614,370.01129,708.42237,267.49887,174.42834,52.99429,55.89653,283.21266,59.09333,140.78058,201.87529,243.65741,388.43226,186.46046
20070205,179.91050,303.34091,281.21679,179.03135,315.69273,283.54788,361.03152,155.23978,394.29601,227.62123,369.79209,706.00701,267.67832,176.89552,54.20015,55.62373,284.99409,59.05661,141.43040,197.45556,245.79678,388.07447,187.74341
20070206,181.29062,305.81910,283.51423,180.40542,318.31879,285.90655,363.47715,155.95297,397.29454,228.21238,372.62325,711.54334,268.57756,179.19240,54.44962,55.33209,285.90845,59.69624,143.07118,201.14083,244.91570,391.27817,186.64254
20070207,182.04619,306.82761,284.44919,180.95644,318.88928,286.41895,365.16597,156.73835,399.30634,231.19446,375.78992,714.71398,270.44790,180.61879,54.43105,55.41689,283.09769,59.43030,142.64304,206.12255,246.98983,394.31560,191.36951
20070208,182.22366,307.06029,284.66490,181.04843,318.94325,286.46742,365.85731,156.39564,400.42679,231.92695,376.83451,717.49167,268.45930,181.24264,56.05261,54.86956,280.50758,59.34811,142.00365,208.93774,246.73768,395.55972,190.28573
20070209,181.98280,306.95519,284.56746,180.76496,318.83760,286.37253,364.99342,156.19002,399.56786,229.32463,376.69127,715.43285,268.09193,180.52659,57.23556,54.39520,283.24358,59.47150,142.67606,206.76025,243.88932,395.43747,189.90676
20070212,180.60288,304.69922,282.47603,179.34220,316.41258,284.19443,363.32021,154.54282,397.68211,227.03896,374.25323,714.22889,262.69324,179.30548,57.60049,54.27516,281.70006,58.72730,140.66957,214.41233,236.80832,392.75496,190.02173
20070213,179.17684,302.08337,280.05096,177.26906,312.32697,280.52483,356.83109,153.68818,390.27963,226.84973,376.57642,697.22453,260.53642,179.38496,57.26169,53.78600,280.43087,58.16021,140.88204,217.46055,235.06601,395.17787,191.36656
20070214,181.08239,305.32348,283.05476,179.01750,315.41358,283.29715,359.59032,156.07366,392.97633,229.05273,381.68043,699.94747,264.78230,181.43192,58.35552,54.70623,286.85681,58.89340,142.99789,223.74840,235.34956,400.63219,192.88849
20070215,183.48198,308.90079,286.37116,181.70678,319.59414,287.05204,365.40173,158.78415,398.99330,235.66709,384.19125,710.84004,270.74783,183.17419,57.81554,56.21313,293.79340,59.03564,144.68976,230.74856,241.88773,403.29633,193.84445
20070216,183.43504,308.72689,286.20995,181.98131,320.02281,287.43706,365.99709,158.64518,399.68813,236.33150,381.51514,712.88472,269.77857,183.85679,57.42342,56.31326,291.97383,58.88444,145.17096,231.65804,242.44571,400.43721,193.03949
20070219,183.66259,309.16540,286.61647,181.89200,319.86840,287.29837,365.73383,158.28886,399.39171,236.20053,384.51839,712.91184,269.63830,183.85587,55.90804,56.25151,292.64497,58.88441,145.16321,231.65792,242.24995,403.78550,192.41785
20070220,183.59636,309.28252,286.72505,181.84429,320.09546,287.50231,365.89856,158.53276,399.45376,234.36925,384.23606,712.84821,269.26013,183.85611,56.84744,56.35412,296.67122,58.88446,145.46932,231.65819,239.51187,403.61767,190.87186
20070221,183.92167,309.98864,287.37967,182.32842,321.19655,288.49128,367.88627,160.39708,401.64549,233.57703,383.61666,714.48465,273.68947,186.48451,56.64759,56.67078,297.02817,58.88446,145.37847,231.65777,238.32762,402.88999,191.40539
20070222,184.64539,311.56024,288.83665,182.78884,322.42203,289.59198,369.02938,160.07419,403.19675,231.80914,387.19019,718.53544,273.59046,186.16063,56.68068,56.33269,294.75305,58.89333,146.67807,231.65772,235.68448,406.79652,191.51257
20070223,184.49747,311.79841,289.05744,182.29260,322.12346,289.32381,368.08994,160.54105,402.33362,227.79579,389.68915,714.75729,275.26534,187.07251,57.18726,55.67184,297.48682,58.89337,147.23341,231.65810,229.68397,409.38695,193.13148
20070226,184.31697,311.36727,288.65774,181.78398,320.98292,288.29941,365.44235,160.18088,399.34937,228.53610,391.95980,707.84534,276.15736,185.79135,56.65556,55.44566,295.84593,59.47856,147.02448,234.04585,229.64782,411.79753,193.98277
20070227,181.47313,307.16313,284.76023,178.63125,316.14466,283.95379,358.32984,156.63433,391.44244,220.42606,388.70396,695.02484,270.97748,179.70327,55.48941,54.59403,291.51985,59.46361,145.30243,212.68786,227.74623,408.37335,192.41008
20070228,176.71337,298.86098,277.06360,174.30471,308.23527,276.84976,347.94218,151.18690,380.10568,216.52379,375.63152,676.89755,259.55302,173.15798,55.41380,53.64124,268.92951,59.46544,140.79522,220.05205,218.40217,394.37993,188.77033
20070301,175.00865,295.66138,274.09736,172.48260,304.55474,273.54399,344.07245,151.03910,375.09802,216.86230,373.10696,665.92860,259.06801,170.42536,56.13304,54.14666,278.94998,57.67508,140.79522,213.68936,222.09184,391.73635,187.42461
20070302,174.37961,294.75816,273.26002,171.98560,303.91952,272.97346,343.62575,150.09561,374.72876,214.85552,370.80167,666.74078,258.17619,168.21326,56.09318,54.07756,273.23520,57.50057,140.24278,216.54063,217.63098,389.14757,188.12396
20070305,167.61182,283.28306,262.62186,165.10301,291.66369,261.96555,329.54396,144.31895,359.54304,206.78953,358.04014,638.57797,249.33555,159.20544,56.98155,51.62256,259.14773,55.09726,135.04522,212.47645,207.42765,375.72462,181.98062
20070306,171.23947,289.35281,268.24891,168.75253,298.04464,267.69677,337.26302,147.43155,368.06430,211.73702,365.19208,654.13669,255.83494,162.55782,57.17659,53.03402,256.61949,55.75765,138.34493,217.23294,212.55392,383.46312,183.04235
20070307,172.04914,290.76978,269.56253,169.19701,298.81771,268.39112,337.71339,149.07860,368.26784,212.36279,369.68999,651.75628,257.21995,166.76416,56.75607,53.35018,265.03138,55.90265,139.26792,223.09612,210.57184,388.15819,185.60429
20070308,174.42722,294.31369,272.84796,172.24857,303.72286,272.79682,344.10766,152.00243,375.34273,218.94965,369.20997,663.86962,262.00428,171.99067,56.50039,54.42461,264.12680,56.68672,140.67270,225.66246,219.27958,387.65382,185.36742
20070309,174.76088,295.10819,273.58452,172.33732,304.13809,273.16977,344.82148,152.69830,376.14951,217.58912,371.80396,664.39285,263.88839,172.54145,56.76643,54.24897,269.23884,56.54843,140.94622,224.47052,217.81186,390.32914,187.20200
20070312,177.11700,299.38258,277.54715,174.59639,308.50980,277.09634,350.16628,154.99070,381.89302,218.25029,377.32128,674.85817,268.32838,174.88198,56.77492,55.31037,272.88229,56.90438,143.31324,224.31095,218.89427,396.24189,188.65015
20070313,176.82986,298.64220,276.86078,174.19222,307.42469,276.12172,348.10678,154.02714,379.48334,219.85646,377.65830,671.00566,265.33223,173.99120,56.87303,55.07803,276.79972,57.44997,142.51080,225.66081,220.65553,396.42736,190.67908
20070314,172.48844,291.44167,270.18542,169.78778,299.80080,269.27411,338.87332,149.57338,369.34470,213.44748,369.38690,654.03381,256.63922,168.45474,56.29744,53.90323,266.96880,56.45711,138.96527,221.04706,213.24167,387.81336,185.74661
20070315,174.84993,295.57871,274.02073,171.76704,303.41786,272.52288,342.19305,151.35669,373.11289,215.24009,377.14811,659.72720,260.94723,170.29898,56.79468,54.31944,265.06061,57.33866,141.28895,224.72659,214.12163,396.23655,186.61402
20070316,174.89897,295.93556,274.35155,171.62614,303.49720,272.59414,342.23532,151.37075,373.14163,213.19537,378.73478,659.81909,260.23029,171.04764,56.73035,54.35551,265.28399,57.37455,141.34951,221.91667,212.42485,397.99029,186.44076
20070319,176.97663,299.16861,277.34879,173.77409,306.93798,275.68457,346.73202,152.78383,378.45911,217.89852,382.37943,669.78004,264.08190,173.33933,56.30733,54.35551,264.45497,57.52717,143.06574,227.85517,216.58990,401.86172,187.77650
20070320,177.85254,300.52562,278.60683,174.57850,308.17985,276.79999,348.62663,153.79556,380.52542,219.92545,384.71049,673.04312,264.65719,175.76544,56.77233,54.68792,265.25869,57.47722,143.52084,228.56204,219.31020,404.38051,188.16469
20070321,178.97074,302.09397,280.06079,176.08182,310.49053,278.87538,351.77325,155.64626,384.04643,223.76983,383.93387,678.08033,268.50353,177.45800,58.11757,54.88518,269.73606,57.66544,144.34126,230.64954,224.09670,403.44134,189.13259
20070322,181.51983,306.37662,284.03109,178.10364,313.91991,281.95557,355.96098,158.60710,388.30324,227.11098,393.23102,683.66774,274.44053,179.93829,58.74164,56.04658,276.92767,58.43799,145.27984,232.19158,228.39257,413.26983,193.06575
20070323,181.41786,306.09536,283.77035,178.13139,313.85032,281.89307,355.69332,157.97575,388.01466,227.82007,392.00354,684.30219,273.34549,182.61718,53.89665,55.94992,277.66875,58.56218,145.24276,232.71471,229.20646,412.04657,191.73042
20070326,182.19984,307.46601,285.04102,178.54730,314.57314,282.54229,357.04797,158.49250,389.49509,228.40865,396.45004,687.09867,273.16251,184.41369,53.88283,56.29215,275.99162,58.58961,145.06501,236.00880,228.45376,416.70264,194.10117
20070327,181.87522,306.74542,284.37299,178.45677,314.23157,282.23550,356.98129,159.41705,389.36202,229.32821,393.96083,684.83115,276.11222,184.87367,53.96272,56.36731,276.93787,58.36294,144.78457,237.06152,229.32228,413.77549,196.30759
20070328,180.27239,303.98222,281.81132,176.95368,311.51973,279.79979,353.81875,157.50146,386.08163,227.76710,389.94359,679.89252,273.35590,182.50018,53.18762,55.49200,274.43998,57.76386,143.82208,239.40633,225.78470,409.67499,192.99659
20070329,181.66268,306.70906,284.33928,178.34140,314.48437,282.46256,357.68551,158.65683,390.31644,226.58765,392.77049,688.59162,275.81733,183.12950,53.34680,56.24190,273.83663,58.21482,144.71012,240.71862,223.34129,412.64137,194.43495
20070330,182.26970,307.58898,285.15502,178.81994,315.10628,283.02114,358.47357,159.49810,390.94438,228.45656,395.00258,689.00629,275.75734,185.13194,53.52823,56.72364,277.70292,58.37740,144.80021,240.04123,226.51150,415.11386,194.13504
20070402,182.11299,307.90765,285.45045,178.69835,315.68661,283.54238,358.59162,159.93733,390.75079,223.78700,394.41107,688.36612,276.15335,184.59895,54.03481,57.39540,279.17162,58.29037,146.15189,245.85569,216.53480,414.17749,197.31355
20070403,184.03610,310.94270,288.26414,180.46455,318.48786,286.05840,362.49653,162.24784,394.55021,227.81060,399.52266,694.58658,279.61315,186.27523,54.78947,59.08499,281.30043,58.56842,146.93282,248.89593,221.11634,419.62996,198.93712
20070404,186.55507,315.30520,292.30847,182.71846,322.56139,289.71715,367.01488,164.85963,399.37662,230.11169,406.68439,701.92263,284.68869,188.98229,55.46098,59.95451,286.25551,59.30002,149.00198,250.11749,223.99443,427.46234,199.08391
20070405,186.70270,315.31511,292.31765,182.95249,322.67084,289.81546,367.07164,164.93303,399.82883,232.13150,406.30564,701.92376,285.70137,190.04147,55.40497,59.09243,286.25546,59.31168,149.15859,252.46235,225.88602,426.97856,199.84296
20070406,186.74524,315.34146,292.34208,183.00599,322.70642,289.84741,367.10088,164.97110,399.86328,232.53344,406.30564,701.92376,285.70137,190.19791,55.40497,59.09243,286.25546,59.31168,149.20221,253.68441,225.88602,426.97856,199.84296
20070409,187.75897,316.49046,293.40727,184.46825,324.62998,291.57511,368.83426,167.28356,401.52257,238.10840,404.83799,701.79698,290.37544,193.48800,55.01538,59.88512,287.57205,59.71042,150.61282,259.29851,231.53433,425.46057,198.85282
20070410,189.23601,318.99222,295.72657,185.22635,325.82272,292.64640,371.43599,168.03964,404.36278,239.88930,413.44797,707.69873,291.09688,194.83353,55.00988,60.34652,288.45562,59.55957,150.19731,262.76571,232.50637,434.69337,201.05035
20070411,190.12981,320.46423,297.09122,186.29849,327.70690,294.33872,372.77978,168.22744,405.84802,241.28789,413.85644,711.20191,290.70910,195.17059,55.47386,60.56361,288.51521,59.94142,152.06694,266.86001,232.58784,435.22386,200.13474
20070412,190.04792,320.21965,296.86448,186.07034,327.12791,293.81870,371.34268,167.11938,404.41830,242.00065,414.83605,709.49139,287.75980,195.05112,55.21665,60.24651,282.99651,59.68716,153.11202,270.61378,231.80037,436.19135,201.29990
20070413,190.18790,319.95604,296.62009,186.14577,326.57192,293.31931,371.32643,167.67367,404.19316,246.00675,415.62389,708.20004,288.67065,195.45990,55.21663,60.71848,282.77272,59.17520,152.79935,269.85679,238.24150,436.83538,203.71537
20070416,192.89581,323.94802,300.32092,188.93652,330.73947,297.06251,377.87340,169.96698,411.46111,253.82903,420.44329,722.17359,293.34537,198.05862,55.21663,61.48490,287.50700,59.35621,153.41333,276.32413,246.86767,442.03846,204.55757
20070417,193.10276,324.46287,300.79822,189.00849,331.06046,297.35082,378.93944,170.47856,412.59692,252.81909,421.91715,724.13904,293.53649,199.07938,55.62377,61.57391,291.15354,58.94833,153.50012,277.26924,244.86882,443.46536,206.62853
20070418,193.57207,325.15278,301.43781,189.23398,331.26709,297.53640,378.55372,170.14329,412.32692,254.19029,424.77201,723.76473,292.77747,199.39050,55.53613,61.24699,289.41665,59.16265,154.09303,278.50191,246.33145,446.58579,206.70474
20070419,189.83719,318.91129,295.65155,185.22378,324.20552,291.19387,369.27582,165.79978,402.23897,249.03884,419.38463,706.41525,283.01264,195.78999,55.06056,59.66572,283.14355,58.25763,151.75236,265.78914,244.84693,440.69627,206.57170
20070420,192.42813,322.67252,299.13845,188.06383,328.45175,295.00774,374.61076,168.76141,407.60400,256.97364,422.66731,715.35063,289.25917,197.34396,55.09071,61.59427,285.85176,58.61123,153.84066,276.38566,251.59218,444.23830,207.16738
20070423,193.21378,323.58330,299.98280,189.20441,329.98443,296.38435,375.44267,169.91092,408.22047,261.14529,421.47010,715.19906,291.75251,197.95834,54.97455,62.22075,289.64973,59.16837,155.24954,287.49053,252.40617,442.84160,208.10244
20070424,193.34981,323.21514,299.64150,189.83785,330.40613,296.76311,374.99430,169.18259,407.89312,265.90534,417.84427,715.52510,290.26618,197.43028,54.93936,61.85220,288.00546,59.44010,156.31835,288.40754,259.14324,439.11452,205.40372
20070425,193.28120,322.77608,299.23445,189.37602,329.06877,295.56193,374.25966,169.21369,406.92240,268.33823,420.78365,713.30900,289.62010,197.31794,55.45182,62.02213,289.32122,58.96218,155.08533,289.53688,262.22982,442.24991,206.33865
20070426,193.81565,323.62684,300.02317,190.36520,330.84528,297.15754,376.63139,170.46935,409.23164,269.40630,418.30410,717.41745,292.51350,197.31664,55.44659,62.93856,292.75778,59.09415,155.80245,292.43653,262.45076,439.65047,205.05013
20070427,192.52715,321.91676,298.43781,188.91633,328.87819,295.39075,374.85478,170.36895,407.22815,264.16822,416.95767,712.45222,290.89127,198.63739,55.84716,62.87096,290.05855,58.64207,154.44768,289.28231,256.15569,438.04345,206.50024
20070430,191.71896,320.18931,296.83635,187.79523,326.33954,293.11060,371.23472,168.74722,403.54242,265.99721,417.77429,705.51899,287.39935,197.83812,56.26241,61.78415,285.78256,58.16886,154.26230,293.92816,256.68462,438.89675,206.95567
20070501,191.25729,319.33495,296.04430,187.73208,326.21254,292.99653,371.13899,168.67041,403.44325,266.00768,413.72411,705.41185,287.15137,197.83825,56.26242,61.75359,285.78263,58.16797,154.09670,293.92829,256.70010,434.52390,206.25354
20070502,192.30018,321.27400,297.84193,188.54937,327.84913,294.46648,372.68840,169.81966,405.10577,265.91326,417.59483,707.35699,290.59837,197.83664,56.80925,62.12457,285.68156,58.56282,155.09410,293.92801,256.55998,438.83976,205.41156
20070503,194.08666,324.19380,300.54877,190.79112,331.77900,297.99620,378.00470,171.87140,411.11557,268.89017,417.63935,718.27998,293.96033,201.30277,57.23538,62.69463,285.71264,59.09794,156.13301,293.92832,260.98157,438.84630,205.87874
20070504,195.71676,327.22037,303.35460,192.53219,335.25039,301.11412,382.28020,174.12571,415.77355,268.77596,420.06220,725.70711,298.13377,204.00030,57.90755,63.45484,287.56005,60.08476,156.65143,293.92862,260.81179,441.50078,205.87182
20070507,197.00113,329.67045,305.62598,193.49474,337.26243,302.92128,383.43304,174.66748,416.75786,268.17562,425.17421,727.85819,297.71369,204.95598,57.90757,64.10094,291.41934,60.49557,159.01976,293.92786,259.92057,447.05898,206.32780
20070508,196.17344,327.92370,304.00664,192.54958,335.09525,300.97477,379.95873,173.02293,412.87539,269.87475,424.42249,721.40206,293.68814,203.43119,57.73140,63.54548,293.04569,60.20978,159.15297,304.10730,257.65856,446.16066,207.15656
20070509,196.96649,329.28887,305.27224,193.17682,336.20356,301.97023,381.90079,173.61358,414.68399,270.65709,427.32134,725.74937,294.57068,203.19501,57.23183,64.56476,294.16911,59.79512,159.91160,307.11375,257.40694,449.38183,206.64873
20070510,197.25829,329.89991,305.83871,193.24062,336.42707,302.17098,381.70521,174.34835,414.14961,270.09526,429.69483,723.52705,294.65116,204.63966,57.36220,65.22152,294.64943,60.05460,160.20689,310.69211,254.89148,451.96317,206.85299
20070511,195.65638,326.87732,303.03658,191.76584,333.41869,299.46893,377.33593,172.74686,409.75381,270.58600,425.46574,714.35931,292.73480,203.41654,57.39035,63.45311,296.28366,59.48617,160.10754,309.32692,256.26141,447.40425,206.04092
20070514,198.45579,331.45863,307.28375,194.81529,338.66621,304.18212,385.94089,175.26653,419.36911,275.20428,429.16053,733.84013,298.16943,205.22185,58.11042,64.64193,296.03272,59.53383,160.73133,312.19824,261.76669,451.29810,207.73584
20070515,196.85192,329.07467,305.07366,193.17590,336.19835,301.96555,383.60478,174.19461,416.55065,270.67662,426.20047,729.42299,295.65391,203.11060,58.10138,64.52359,301.34978,58.98961,159.13119,300.65135,260.47217,448.14097,206.79383
20070516,197.40161,329.41928,305.39314,194.41268,337.74448,303.35425,385.39628,175.58625,418.23614,275.91982,421.93255,731.53041,297.39743,204.44878,58.89571,65.48075,301.27919,59.07379,160.17588,307.58072,264.99826,443.53769,206.00199
20070517,198.45414,330.87065,306.73865,195.37157,338.97957,304.46358,386.47608,176.21060,419.43048,279.77601,424.79090,733.28297,297.98919,205.93354,59.03391,65.55520,303.29628,59.54433,160.72631,313.59988,267.89343,446.57890,206.99386
20070518,197.78768,329.58725,305.54886,194.79675,337.76987,303.37705,385.70469,176.16564,418.54418,280.18313,422.72775,731.13117,297.67980,205.84138,59.42749,65.36939,306.00444,59.46008,159.10201,312.79972,268.87363,444.29199,207.29288
20070521,198.99948,331.43116,307.25828,196.05239,339.72580,305.13382,386.13315,176.47155,418.61109,283.27142,424.83120,731.69581,297.98105,204.89034,59.32650,66.14094,310.23111,60.37825,161.36206,316.49448,271.72125,446.58964,207.36239
20070522,199.54254,332.11359,307.89094,196.91008,340.99284,306.27185,386.57968,178.20776,418.69325,285.78067,423.46540,729.10079,299.14392,208.45464,59.75123,66.82249,316.53325,60.68279,163.14245,319.43607,274.06333,445.10008,207.29140
20070523,200.08164,333.10950,308.81421,197.12972,341.42810,306.66279,386.93193,178.55739,418.91486,285.78137,427.05369,729.34464,301.98411,206.22923,59.61134,67.41286,313.39867,60.95628,163.17319,324.07178,271.88660,448.84079,209.38997
20070524,198.93917,331.31826,307.15361,196.55520,340.72048,306.02723,385.48373,176.68354,417.79674,283.28298,420.30271,729.32201,300.24932,203.79318,58.63692,66.10156,313.22936,61.11096,163.17319,321.48189,269.39541,441.49370,208.86643
20070525,197.64207,328.52066,304.56006,195.28099,337.65324,303.27230,380.80702,175.24289,412.67760,286.42021,417.50487,718.89545,296.78283,203.23304,58.59974,65.27995,312.08870,60.65280,163.14347,325.49595,272.16566,438.50130,208.06849
20070528,198.28636,329.31837,305.29959,196.10723,338.76104,304.26730,382.00045,176.47944,413.86705,289.49092,417.38277,719.60498,298.79875,204.57095,59.43067,65.78833,311.64892,60.68011,164.07406,332.96253,273.21478,438.43475,207.32392
20070529,199.03875,330.18480,306.10282,196.53465,338.90145,304.39341,381.20650,176.00270,413.47017,293.58628,421.44311,718.35622,299.97414,203.88968,59.38845,64.57972,311.65066,61.35162,164.20700,340.55052,275.72769,442.80977,208.12314
20070530,196.99005,327.79929,303.89130,194.47911,336.71608,302.43057,378.37404,174.76429,410.46574,282.64058,417.36028,712.86297,297.27765,202.38039,60.22999,64.15332,305.21896,61.13021,163.32273,318.78220,269.71057,438.38978,207.54929
20070531,199.80960,332.35069,308.11074,197.15498,341.13239,306.39719,383.43040,175.84268,415.78495,287.78458,424.17659,725.21201,297.74418,203.43165,60.23000,65.26501,311.66282,60.82893,167.39951,326.02602,273.94163,445.61382,210.22678
20070601,201.00710,334.76441,310.34842,198.26625,343.60931,308.62190,384.89173,177.41685,417.32022,286.27104,427.25945,725.95911,299.85980,205.51857,61.87220,65.26501,320.03960,61.74948,169.47766,318.89943,275.11130,448.81537,212.17292
20070604,202.12117,337.99658,313.34485,199.03818,346.73082,311.42557,387.80094,179.30000,420.02562,277.29634,432.14340,730.23260,302.48399,206.02768,63.35625,66.43227,329.03892,62.05609,172.27322,294.44859,273.48233,454.06450,213.25930
20070605,202.63878,338.36151,313.68317,199.56389,346.97158,311.64182,387.57496,178.65137,420.12517,281.84702,433.12701,731.02524,301.40958,206.91962,62.42929,65.76849,325.96747,62.21287,172.83920,304.85878,275.27046,454.96036,215.29621
20070606,202.25412,338.06465,313.40796,199.09548,346.60269,311.31049,386.73835,177.87118,419.49331,278.66561,432.99790,730.33058,300.65303,206.26337,62.22794,65.20036,321.49951,62.27581,172.97905,307.36947,269.28237,454.91347,214.23762
20070607,202.20367,337.67844,313.04991,198.98043,345.97733,310.74880,385.09019,176.78920,417.70415,280.90892,433.39588,727.94335,298.59547,204.71531,62.11000,65.07017,317.23336,62.49106,173.31914,316.00605,268.46743,455.43885,213.23248
20070608,199.06596,332.25105,308.01837,195.86909,340.30774,305.65651,378.69421,172.84504,411.55906,277.98573,426.85350,718.10921,293.59495,200.54550,61.39153,62.20838,312.19334,61.88943,169.80387,317.33937,263.43663,448.52931,210.39922
20070611,199.77523,333.06593,308.77382,196.90778,341.69826,306.90544,381.41364,174.57463,414.23620,281.80088,425.73720,722.17131,297.61901,200.91890,61.61963,63.39967,312.02584,62.15667,168.91156,324.71809,265.59069,447.44771,208.83118
20070612,200.74034,334.44509,310.05239,198.02948,343.37658,308.41287,382.69979,175.99594,414.92498,284.92216,426.47505,722.74017,298.76274,202.63052,60.68239,64.96934,317.47896,62.36746,170.69886,334.18976,265.69268,448.10284,210.53349
20070613,199.42518,332.04806,307.83019,196.94799,341.27739,306.52743,380.55022,173.78792,413.15120,284.63185,422.01039,721.41410,297.19612,199.84452,59.17440,63.53811,312.23654,62.05390,169.27612,340.85036,262.03792,443.40924,208.35754
20070614,202.23914,337.01287,312.43289,200.03744,347.08881,311.74711,385.48715,175.20142,418.51408,286.50832,425.56301,732.65833,299.39490,200.75970,59.84360,64.20640,319.20574,62.96585,174.48191,336.61296,266.89977,447.28496,208.51933
20070615,203.77441,339.76743,314.98655,201.32255,349.52520,313.93541,388.32959,176.21482,421.55298,287.18135,430.59986,738.68490,300.60184,201.52063,60.74243,64.65072,324.18448,63.94926,174.51460,338.65627,266.92130,452.54498,211.36513
20070618,207.11108,345.61711,320.40958,204.90818,356.21118,319.94061,397.72748,179.46176,431.96327,289.69038,435.41934,758.84286,305.00608,205.59309,62.82767,65.94006,328.31627,63.89336,177.61909,348.46214,265.95015,457.43183,215.71916
20070619,207.80681,346.53125,321.25705,205.32349,356.53034,320.22727,397.88591,179.65904,432.05728,292.55532,438.98917,758.86315,305.58470,205.60252,62.56915,66.17769,327.72140,63.95115,178.04071,350.43270,269.29218,461.20477,217.23514
20070620,208.81854,348.46465,323.04944,206.31657,358.58682,322.07436,400.23772,180.95035,434.57233,292.09200,441.17714,762.83437,306.96039,207.31012,63.80731,66.48292,333.03029,65.73459,176.34546,343.60520,271.89166,463.46644,218.73093
20070621,210.04050,350.35655,324.80335,207.96142,361.35564,324.56124,402.79807,180.24037,437.99059,294.92985,440.38104,771.90081,307.48304,205.71656,63.71897,65.63418,332.21239,66.77064,177.42403,348.78609,273.64438,462.78347,216.62568
20070622,209.48375,349.82891,324.31419,207.21658,360.55632,323.84331,403.26564,180.06426,438.47900,291.07393,440.70838,773.66080,306.16196,206.32685,63.41875,65.81897,331.34805,66.78313,174.92311,338.23389,272.95746,463.07876,217.32993
20070625,208.14306,347.88725,322.51415,205.93959,358.74957,322.22053,399.95692,178.54699,434.74236,286.94030,437.50846,767.40161,304.23515,203.37975,62.66010,65.66774,327.07491,67.35204,174.06552,325.81600,272.75755,459.63569,216.65204
20070626,207.38588,346.24038,320.98740,205.21815,356.98273,320.63360,398.02494,176.92527,432.64354,288.80968,435.70312,765.38057,299.95749,201.58428,63.05405,65.38362,324.79622,66.74361,173.67589,329.69139,273.68828,457.71212,216.05830
20070627,205.02796,341.60534,316.69040,204.01325,354.22180,318.15380,395.23014,175.24756,430.04752,290.86102,422.04819,760.97268,297.88346,199.71298,63.36358,64.21086,317.24495,66.40129,171.63091,339.43150,272.06013,443.24341,210.66993
20070628,207.08243,345.79196,320.57168,205.34128,357.38156,320.99182,399.08804,176.44483,434.41626,287.94245,431.80060,769.54003,301.23451,199.80434,63.98003,64.26418,324.11683,66.66152,173.34221,326.55403,273.90325,453.70799,213.05805
20070629,206.94704,345.52752,320.32653,204.95367,356.59190,320.28257,398.51568,177.76428,433.22215,288.04729,433.47200,764.94620,302.81353,201.36637,63.87128,65.26961,327.03669,66.48402,172.60498,319.57491,277.43002,455.25972,216.16272
20070702,208.50925,348.26100,322.86064,206.41961,359.29177,322.70753,400.09215,179.72484,434.45858,289.26603,437.37144,765.17809,303.72119,204.44265,65.43052,66.39180,332.16212,67.03300,175.73933,320.33360,278.89012,459.31406,218.56504
20070703,211.19511,352.67104,326.94903,209.72127,365.09545,327.92026,406.68640,181.58554,441.78894,293.57252,438.04216,780.23738,306.44405,205.22427,67.82526,67.11188,337.57039,67.34009,179.85477,326.68299,282.27976,460.02482,218.82900
20070704,212.24170,354.85362,328.97243,210.82364,367.61958,330.18737,407.73092,181.76877,442.95752,291.70611,439.72573,782.87056,305.63815,205.49254,69.06331,67.38022,335.12407,67.91797,183.23413,319.37401,283.00908,461.82895,219.26830
20070705,212.69553,356.49303,330.49226,210.85395,368.76259,331.21400,408.75175,181.99538,443.68644,285.60492,443.91311,785.33834,305.20965,204.50434,69.25021,68.16821,340.34276,68.45231,183.52701,302.62308,281.94800,466.39515,219.48124
20070706,214.19816,358.53376,332.38415,212.78972,371.60781,333.76950,411.74146,182.10647,447.37777,291.27125,443.60398,793.79377,305.74036,204.59375,69.92521,67.98976,336.73019,68.60431,185.86456,316.15161,283.91196,466.17404,218.17375
20070709,217.19735,363.50579,336.99355,215.99144,377.18786,338.78138,417.88033,184.95510,453.84578,295.71765,448.09735,805.33006,311.03540,205.97337,71.50350,69.75196,336.00237,70.07292,187.89350,325.83046,285.90554,471.12444,217.83852
20070710,217.55538,364.28528,337.71619,216.63305,378.62186,340.06936,419.41451,185.43106,455.45137,294.82673,446.62854,808.74121,311.53676,204.74298,73.50621,70.23246,335.51327,70.17745,188.98324,324.07390,285.41792,469.55578,217.39592
20070711,215.92628,361.29323,334.94236,214.81520,375.03957,336.85183,414.87169,183.97515,450.46907,294.63894,444.79644,798.74473,309.87643,202.81249,72.67833,69.63044,330.93176,69.31685,188.32777,326.06778,284.17489,467.60154,216.81724
20070712,217.57982,363.93564,337.39205,216.55262,377.92688,339.44514,418.02891,185.16724,453.98366,297.84595,447.48855,805.28876,312.51962,204.25646,72.43431,69.74718,337.70674,69.52363,190.43812,329.00305,287.56407,470.39810,218.50367
20070713,220.80570,369.62502,342.66648,220.15745,384.71191,345.53930,423.61457,187.47318,460.10897,300.01737,451.07661,816.42517,315.40786,207.66189,73.74772,70.52998,342.54871,70.74733,196.45646,328.84134,290.89539,474.24309,219.43965
20070716,219.62195,367.75122,340.92935,218.58803,382.02117,343.12254,421.81616,187.17022,458.26177,297.58776,451.66815,811.85645,315.88259,207.23479,73.63756,69.96832,341.58220,69.92032,194.15349,319.03972,291.96191,474.75890,220.91011
20070717,220.39526,368.91870,342.01167,219.34610,383.17061,344.15494,423.12990,187.22232,459.62787,299.60639,453.34824,815.57243,316.31979,206.26656,73.45026,70.35356,342.05103,70.38821,194.19578,326.90306,291.21017,476.46825,222.36308
20070718,218.73562,365.77164,339.09414,217.39662,379.19449,340.58368,418.54284,184.91431,454.48892,300.15270,452.26920,807.35369,310.60741,204.61762,72.63712,69.70576,342.86482,69.84438,192.09253,328.67100,291.17938,475.23287,222.94698
20070719,220.21251,368.16050,341.30877,218.70514,381.32863,342.50052,421.71942,186.44568,457.66125,302.79306,456.57234,813.19498,312.80339,206.51662,72.12480,71.02950,342.06235,69.89538,192.72083,327.30946,295.77937,479.83769,224.15415
20070720,223.47691,373.63124,346.38050,222.36361,387.82776,348.33788,428.02928,189.34130,464.35082,307.18149,460.07507,825.12513,317.91193,209.73380,72.18697,72.46580,346.78178,70.87505,197.57121,340.42315,296.05400,483.37977,227.40259
20070723,224.38766,374.38539,347.07965,223.63137,389.08996,349.47157,429.92209,189.78721,466.45878,314.26940,459.11331,829.64845,317.42120,210.62789,73.29694,72.77570,346.16405,70.84569,198.03510,356.08791,299.14480,482.25378,228.19660
20070724,225.76305,376.93450,349.44284,225.10812,392.02918,352.11150,432.88524,191.58171,469.65062,314.26469,461.09582,834.27977,319.74787,212.75174,75.12258,73.59299,343.44724,71.96056,198.82406,356.30682,299.03291,484.17520,230.95138
20070725,224.20157,373.92870,346.65626,223.94921,389.57124,349.90384,429.37336,189.28129,466.03603,315.11305,454.79071,829.17867,315.96258,209.35586,75.30349,72.82368,335.54277,71.45087,198.76520,363.98694,296.62259,477.41609,229.31426
20070726,221.22732,368.16473,341.31269,221.34701,384.05154,344.94617,425.46667,186.96190,462.04861,317.02166,445.87126,822.96868,310.56111,208.35589,75.20085,71.50281,334.29157,70.07837,193.69393,366.19438,298.41787,467.93369,226.12692
20070727,212.86706,353.73561,327.93595,213.74253,370.35419,332.64354,413.25827,181.79364,449.17736,308.95201,423.06995,798.91544,303.23185,203.17381,73.21808,68.93299,318.00463,66.60446,184.63139,366.41252,286.25305,443.90962,215.60168
20070730,213.67967,354.87123,328.98875,214.85582,372.06965,334.18432,415.37454,182.20141,451.74906,311.75925,422.35835,804.17543,306.02599,202.21123,73.21810,68.90915,315.19870,66.07305,186.80738,375.63340,286.03252,443.34292,213.26053
20070731,217.32514,360.90344,334.58100,218.77782,378.89798,340.31736,422.59438,184.13662,459.53502,317.24524,427.55717,820.90492,307.26031,206.02452,72.87677,70.33023,319.22135,67.73748,189.92274,379.10545,292.56858,448.94334,214.30987
20070801,208.93669,346.99621,321.68809,210.22743,364.09361,327.02042,408.46011,177.46602,444.59748,304.82454,411.88242,794.59213,296.31252,199.83519,70.32058,66.99492,308.86876,64.25521,180.87823,366.15332,280.20788,432.18970,209.69486
20070802,210.22330,348.80828,323.36800,210.89681,364.65255,327.52245,407.81531,177.44669,443.75033,309.16207,419.31095,792.75512,296.53735,199.29461,70.08728,67.48129,303.22666,65.29014,181.09634,377.43070,281.28709,440.32588,209.72309
20070803,211.88857,350.91756,325.32344,212.94484,367.40898,329.99821,409.42156,178.11966,445.53277,316.56550,419.67897,795.93546,297.49050,200.05372,70.72243,67.70730,303.69440,66.18637,183.69436,392.33999,285.20898,440.79714,208.97477
20070806,207.56936,342.96387,317.94985,208.41000,358.45175,321.95304,396.92919,171.98958,432.21075,316.17835,412.64342,773.20249,287.72304,192.79102,68.81196,65.05801,293.94345,65.29969,181.22536,401.19297,280.38992,433.45766,204.92059
20070807,207.64129,342.85160,317.84577,208.08504,357.47314,321.07407,395.83515,171.24852,431.05133,318.03959,415.89597,771.66808,285.95354,192.42025,68.52772,64.34940,301.98280,64.66455,181.61289,403.57892,282.02887,436.71593,208.27723
20070808,213.13584,352.61497,326.89705,213.49271,367.66967,330.23236,407.97652,176.56516,443.95406,321.21922,427.67340,795.19434,296.63481,195.50897,70.00843,67.26287,306.81866,66.46970,185.71903,400.56431,288.22504,449.58255,208.68067
20070809,213.25887,352.76656,327.03759,213.64519,367.86993,330.41222,406.72029,175.52135,442.87029,321.79834,427.69133,793.86355,295.46321,195.80161,68.18753,66.31262,308.03620,67.05023,186.78264,411.39491,283.90291,449.74642,207.09454
20070810,206.08629,340.07795,315.27441,207.12807,355.71460,319.49459,396.13519,171.76228,431.20413,317.21957,408.07342,771.39493,288.86118,191.38445,67.48618,65.16421,294.90403,64.81909,176.78567,407.65225,278.85223,428.78058,201.29351
20070813,207.52289,342.48481,317.50574,208.42601,357.95266,321.50477,397.48469,172.54249,432.70702,319.15678,412.06063,773.58718,291.35930,191.57049,67.48618,65.39713,294.23801,65.02008,179.83513,408.17259,281.49614,433.48390,197.60868
20070814,206.60882,340.66111,315.81504,207.90399,356.73857,320.41430,397.84146,171.65895,433.77461,320.13616,407.14496,776.60051,291.92369,191.18003,66.39917,64.05754,292.28078,64.74954,177.01763,413.30607,280.50534,428.32876,195.07415
20070815,201.08012,330.39704,306.29959,203.15532,347.26310,311.90365,384.48016,164.42048,420.47052,320.26195,389.86891,753.81610,281.28610,185.19459,64.35109,59.31433,278.08932,62.54832,177.00813,413.69911,280.50534,409.96020,188.92683
20070816,190.88648,313.32963,290.47698,193.33959,330.19074,296.56966,369.08290,156.63632,404.33944,306.43476,366.32072,726.31271,268.93682,177.38359,61.53482,55.64650,261.44817,59.64461,163.24312,404.00411,264.49214,385.26138,176.82386
20070817,188.14295,309.00132,286.46436,189.93726,324.44025,291.40470,364.09814,155.51748,398.64309,300.70540,365.93972,714.27284,266.47306,175.49186,62.27814,55.64650,253.54169,59.29958,157.12966,394.27543,260.58640,384.98303,175.29408
20070820,199.26380,327.99144,304.06943,201.00371,344.27658,309.22123,386.41146,164.91640,422.82739,313.02350,388.83525,758.33973,282.79226,184.90751,65.64686,60.40789,253.54180,62.68831,167.11699,418.33963,267.45309,409.41559,182.48785
20070821,199.33158,328.65572,304.68527,200.63324,344.26514,309.21095,386.63619,161.22921,423.34822,308.97362,392.42814,767.20769,274.12154,182.24229,62.82242,58.68310,275.88660,62.49856,167.14811,424.10354,258.61357,413.31288,182.92656
20070822,202.84867,334.52980,310.13092,204.78858,351.66662,315.85879,397.84588,166.36271,435.46317,313.86017,394.50025,788.42880,283.97184,186.45223,64.87086,61.10822,276.73741,62.55948,169.27394,428.42682,263.85113,415.48775,183.97445
20070823,208.29902,344.58520,319.45293,209.41672,360.81313,324.07398,408.05353,170.04862,446.50202,314.27031,411.99506,809.95528,289.47030,190.77156,65.71392,62.97670,283.78592,64.27308,173.70079,435.73463,260.94811,434.05869,190.54532
20070824,208.05172,343.38113,318.33668,209.42494,359.82398,323.18555,407.98369,169.89431,446.26792,319.87207,409.48023,810.09557,289.54526,189.38923,65.60822,63.42107,281.71901,63.72779,172.51186,444.92576,264.91309,431.42166,189.24596
20070827,212.21203,350.29183,324.74335,213.43319,366.72115,329.38042,418.56738,171.26581,458.20573,325.93659,419.08545,837.87033,291.96317,190.01229,65.62406,64.62254,282.08148,63.85939,174.16548,447.33792,272.83730,441.83336,190.49906
20070828,211.45441,348.73119,323.29654,212.92357,365.49662,328.28058,414.67224,169.70715,453.79669,327.09708,415.59722,829.99501,287.33293,189.54834,65.30549,64.05750,284.99059,63.86647,176.53564,448.82532,273.85948,438.29598,187.38266
20070829,208.70072,343.82435,318.74757,210.50459,360.94955,324.19650,408.59748,168.43291,447.15383,325.57433,407.38086,815.13748,286.73783,186.90336,65.64955,63.11467,280.68360,63.00544,175.70260,441.04319,275.32698,429.52688,184.80883
20070830,211.18078,348.02527,322.64210,213.25146,365.88308,328.62769,414.42419,169.07141,453.60613,328.58086,410.27719,830.68807,286.09691,188.42863,65.55666,63.55546,290.30442,63.94856,177.62133,446.60713,277.15117,432.53434,186.62641
20070831,215.34537,354.91068,329.02533,217.86549,373.94272,335.86666,423.04064,171.99675,462.94097,334.89459,415.12984,849.27267,292.22737,188.53618,67.59763,65.07025,296.74128,65.81375,181.35558,453.12493,283.47089,437.91618,185.94209
20070903,216.37530,356.10184,330.12961,218.64253,374.52300,336.38786,423.71689,172.73621,463.40539,340.20046,419.27151,849.63425,291.55647,190.29530,68.22089,65.75350,297.98959,65.71714,181.98250,464.04713,286.09317,442.42686,186.24797
20070904,216.29903,356.12623,330.15222,218.01870,373.49951,335.46859,423.28417,171.96443,463.05509,338.98364,423.57356,850.04318,290.19119,190.04943,67.31781,65.69085,292.14420,65.29378,180.96186,459.98411,286.26975,447.14273,186.23216
20070905,216.89436,357.22425,331.17015,219.04803,375.54319,337.30417,427.13380,174.12735,467.54713,339.05446,421.24551,856.48913,295.91238,192.63289,67.65385,65.71349,293.76647,65.26020,180.61166,459.81964,286.45965,444.81173,183.82430
20070906,218.03986,358.73952,332.57491,220.27251,377.16375,338.75972,427.35177,174.71482,467.78436,343.56257,422.91997,855.85628,298.04426,193.14332,67.21211,65.84204,292.17429,66.10435,182.53392,466.42089,290.02510,446.66782,183.59325
20070907,217.85767,358.80229,332.63310,219.84306,376.84434,338.47284,427.20573,175.50603,467.32748,340.62271,424.56402,853.73795,300.09319,193.59009,66.47012,66.44569,292.81539,65.98662,182.20321,457.68709,289.91125,448.40797,184.26562
20070910,215.82398,354.52276,328.66570,218.26051,373.01791,335.03603,425.37328,173.00263,465.90983,344.25135,416.77688,853.83163,296.24485,190.94721,66.08580,65.27721,283.39291,65.18628,177.21151,467.08447,290.74228,439.85409,184.47859
20070911,216.52460,356.71117,330.69449,218.31008,374.30325,336.19049,425.76984,174.41826,466.53536,337.77440,423.49483,851.93657,302.74140,190.37779,66.48043,65.17342,278.66505,65.59495,178.92170,447.50616,290.65899,446.88941,188.04773
20070912,217.90020,358.84690,332.67445,219.57190,376.25621,337.94459,430.86839,175.57284,472.36593,340.87590,427.20228,864.14205,305.03955,191.94274,66.51347,65.27111,284.58801,65.76295,176.29380,454.13842,292.06821,450.73751,190.39495
20070913,219.39710,360.84010,334.52228,221.32813,378.70318,340.14240,433.35241,176.06586,475.08351,346.67337,428.12277,870.23762,305.51311,192.15323,66.91798,65.75094,284.50865,65.07062,179.97345,466.85788,294.54155,451.57298,192.28803
20070914,222.12912,365.79438,339.11522,223.95739,383.78382,344.70571,438.85536,176.90172,481.44189,347.61500,434.48449,884.29133,307.47489,192.67646,67.25320,65.98801,285.63645,65.94007,182.81472,471.78012,293.51730,458.58780,191.81708
20070917,220.33136,362.20508,335.78771,222.29327,380.13093,341.42477,433.99110,174.73714,475.74685,349.40625,429.76187,874.92705,301.64322,190.59862,66.44961,65.88078,285.86794,64.74769,183.06403,481.79571,291.24335,453.45416,191.35625
20070918,219.24486,359.99786,333.74147,221.63747,378.57144,340.02407,433.88297,174.94357,475.37934,350.76699,424.06433,874.17287,301.54548,190.44312,66.41846,66.43478,285.55610,64.74866,179.55198,478.88244,294.76869,447.39711,189.31410
20070919,227.38973,374.13998,346.85214,229.09715,392.11919,352.19235,450.95433,181.23759,493.73691,358.17159,446.10805,909.83163,313.22301,195.32826,67.38149,69.88833,295.58841,65.29496,187.21555,474.49141,308.23010,470.71403,198.49776
20070920,229.66714,377.62823,350.08597,230.94897,394.81470,354.61340,453.21408,181.55018,496.07985,363.65488,454.17314,915.66845,310.46762,197.89447,67.65506,70.14752,304.35895,66.01268,189.13330,482.18681,312.73349,479.13330,203.07432
20070921,230.39388,378.57170,350.96063,232.16092,396.68805,356.29600,454.24540,181.84515,496.88803,366.64703,451.70065,918.00556,308.71721,197.59698,69.31008,71.17628,302.19478,67.01649,190.24661,480.56142,318.09877,476.31539,204.25229
20070924,234.41878,385.27297,357.17314,236.22121,403.74469,362.63410,466.39527,185.38572,510.81625,372.41031,459.55478,945.39540,317.92077,200.34694,69.91746,71.97110,304.19878,67.07954,190.24661,483.17239,325.56778,484.97144,203.65257
20070925,234.23665,385.13081,357.04135,235.68525,402.93747,361.90908,465.07258,184.11828,509.80111,370.97129,462.07304,944.30355,316.25323,199.55675,69.70317,70.83354,302.62128,67.01846,190.25693,477.79995,326.06062,487.87672,202.01827
20070926,235.14829,387.16447,358.92669,236.35711,404.73195,363.52084,466.68530,186.17402,511.24531,368.50358,465.87362,944.54113,320.57040,200.64500,70.63907,71.67686,306.08991,68.10392,190.24661,469.35075,326.52432,491.72449,205.51214
20070927,239.56419,394.85930,366.06030,241.12713,413.56306,371.45273,478.06607,189.24780,524.11514,372.32104,471.91850,970.71777,327.60985,203.60061,70.57533,72.37131,316.44869,69.53198,192.88619,475.77118,329.12860,498.22999,206.78880
20070928,241.12972,396.96706,368.01433,242.43278,415.09254,372.82648,479.09335,189.57303,525.66928,378.20899,477.20453,972.97819,329.78166,204.19354,70.72215,71.64051,315.75447,69.85887,194.47431,490.57603,330.69687,503.93440,207.73228
20071001,242.68982,399.55090,370.40972,244.01300,417.82227,375.27826,481.61670,193.02338,527.72344,380.54269,480.19660,972.84762,337.09486,205.99702,71.38990,73.48523,319.95155,70.36705,196.51199,490.57635,334.24870,506.92457,210.91620
20071002,247.99938,409.42995,379.56824,250.17976,430.14245,386.34396,496.72342,195.08586,544.38705,380.54284,483.94178,1011.91885,337.84352,208.39332,71.44389,75.68023,327.36346,71.63040,202.62169,490.57676,334.24873,510.95767,211.67916
20071003,247.04322,406.51947,376.87003,248.63737,425.54502,382.21465,487.65883,194.00969,533.80317,388.82250,486.79236,988.12875,334.80105,207.74857,71.26493,75.08758,334.06981,72.40593,202.62169,490.57677,346.85076,514.07859,211.69164
20071004,244.27914,401.34917,372.07683,245.99873,420.23673,377.44687,481.01674,195.24228,525.55594,389.02298,480.17629,966.36471,337.47749,208.25626,71.11279,75.84618,337.25345,71.79916,200.28893,490.57600,347.15628,507.06035,209.16219
20071005,247.66257,407.79449,378.05207,249.19878,426.83097,383.36966,493.13760,197.55998,539.26074,387.92493,488.51834,996.29257,342.56918,209.48173,71.48267,77.14283,337.76978,71.68737,199.58031,490.57529,345.48535,516.13973,209.79578
20071008,248.53899,409.60883,379.73407,249.95311,428.58409,384.94428,492.76537,198.65180,538.10517,386.58304,491.28766,992.88071,343.77414,208.41556,72.52390,78.17932,348.58930,72.78574,202.12540,500.49480,338.48628,519.12285,210.34642
20071009,250.49447,411.76310,381.73122,252.10926,430.90295,387.02703,498.26431,199.99704,544.51430,397.43444,493.60706,1005.82397,347.79947,209.08669,72.93145,78.82338,339.61108,71.95265,201.71084,501.61509,354.44718,521.75876,209.27330
20071010,253.37346,416.19575,385.84057,255.11807,435.67590,391.31397,504.26716,201.25032,550.69102,404.19247,498.37278,1020.41347,345.56035,211.83606,73.73760,80.46469,346.86644,71.93940,204.83085,504.07082,363.51383,526.96555,209.40443
20071011,257.39843,422.75858,391.92475,259.38583,442.96145,397.85768,515.27473,204.55874,562.88273,410.96866,504.53532,1045.00676,352.14861,213.83180,75.09834,82.23733,346.85898,72.30778,206.35115,516.40133,367.66639,533.34917,213.47249
20071012,254.63989,418.31654,387.80669,256.24525,437.61213,393.05306,511.13092,203.66719,557.99508,405.91666,502.07077,1034.99196,350.08997,212.35217,74.93501,82.23733,346.85895,70.51684,202.78562,516.44948,359.94576,530.53676,214.74157
20071015,257.88225,422.65768,391.83121,260.41691,443.68222,398.50506,520.82584,204.12123,569.30748,418.26029,501.00626,1061.90801,350.56538,212.41467,75.80317,82.23733,352.07380,70.83897,203.30253,526.53963,373.70758,529.41900,214.20744
20071016,254.47146,416.06070,385.71538,257.95699,438.43406,393.79129,513.49788,202.00260,560.81827,420.06026,486.30286,1045.35728,344.26913,211.20044,75.46214,82.23733,345.51950,71.38357,199.86903,530.95850,374.23599,514.01807,206.40847
20071017,254.53973,417.28106,386.84673,257.68716,439.35805,394.62120,517.45533,202.82957,565.67081,412.09910,489.21514,1054.97328,348.66091,211.71235,74.53300,82.01732,341.82822,71.19688,197.02491,524.88398,365.14287,517.01395,208.55861
20071018,254.98768,420.38109,389.72066,257.27301,441.56341,396.60200,519.09826,202.20002,567.89713,395.59761,497.19511,1061.04421,347.49278,212.30478,73.86447,81.22691,344.57053,71.93428,198.59104,506.68902,349.10586,525.82512,207.76961
20071019,252.96115,417.34693,386.90780,255.56245,439.13270,394.41879,517.27886,199.76038,566.50633,390.21917,490.50207,1061.02415,341.75317,211.81483,73.81229,79.48673,345.50333,71.79369,195.60611,507.63815,340.42830,518.53118,207.36344
20071022,244.90446,403.14995,373.74627,247.57475,424.23918,381.04178,498.99865,193.36147,547.03805,384.39188,473.63354,1022.11686,330.91802,207.65742,72.26736,75.47532,332.66609,69.97529,188.80548,493.92040,338.42320,500.25903,205.10927
20071023,251.81105,413.78768,383.60814,254.44311,434.99721,390.70439,513.26130,196.77125,562.33768,400.57010,487.92242,1055.85610,336.32239,208.98640,72.26735,78.73790,335.46908,71.01651,192.79734,502.08373,358.99994,515.78789,206.45470
20071024,251.45539,412.66088,382.56352,253.89926,433.28827,389.16946,511.91377,195.60833,561.19309,403.96184,488.74736,1054.46537,332.95033,209.27312,72.92003,77.51930,339.70090,70.60028,191.39232,509.10008,360.65258,516.64235,206.99883
20071025,254.61048,419.12878,388.55969,257.38264,441.04631,396.13755,520.23892,200.21226,569.79758,399.61693,492.43709,1068.57305,340.21980,212.95362,75.52512,80.13279,341.73492,71.94529,195.80612,487.92363,364.64982,520.49745,209.06289
20071026,259.49906,427.27679,396.11342,262.16483,449.33021,403.57796,529.08076,203.27042,579.62164,406.55547,503.20202,1087.47069,345.83652,217.01998,75.62809,81.42813,342.84744,72.54891,202.15643,490.93193,373.72200,532.35246,208.34785
20071029,266.49786,438.56988,406.58286,269.71339,462.09542,415.04337,545.58864,206.38369,598.30837,419.19874,512.84950,1128.31177,350.23419,220.10183,77.58857,83.16707,343.13958,74.25698,206.56346,505.19643,385.84442,542.93958,208.06497
20071030,265.79731,436.83783,404.97713,269.45154,460.99948,414.05903,545.52630,205.48880,598.32491,422.30685,507.83247,1130.04479,348.25659,219.47804,76.86844,82.84269,345.47289,73.93796,204.66943,513.16704,386.59771,537.50027,207.46658
20071031,266.05737,436.73690,404.88356,269.29026,459.89367,413.06581,542.10691,205.35138,594.61712,426.56044,511.81588,1120.50285,348.88434,219.70728,76.97726,82.10473,345.65534,73.66124,207.23766,519.74360,389.78936,541.84819,207.61336
20071101,266.03179,437.37558,405.47566,269.12315,460.47822,413.59085,544.65871,206.27155,596.65503,421.57160,512.92543,1125.87655,348.80280,219.21482,76.70452,84.28130,345.65537,72.80035,206.77726,511.60244,386.25943,543.22943,205.74270
20071102,259.69225,425.87420,394.81313,262.49544,447.63218,402.05283,530.59291,203.63761,580.05208,419.36702,502.46252,1091.04409,341.11801,216.89950,75.86171,84.31060,345.65532,70.11906,200.70664,496.53952,390.41884,532.02715,202.90756
20071105,253.58719,415.24007,384.95460,255.77352,435.17335,390.86259,508.96963,200.46619,555.51118,414.00881,495.17391,1035.61716,336.71128,214.59426,73.77376,82.17048,345.35451,70.52597,199.97822,486.40512,387.34434,523.97484,203.72549
20071106,255.88593,420.25874,389.60724,257.91028,440.43375,395.58736,515.14652,202.85412,562.24312,408.68879,501.15533,1048.28159,341.13802,216.22506,75.04769,83.40955,345.36206,70.30324,204.39877,481.67101,381.60136,530.38005,205.33382
20071107,258.37315,424.85537,393.86861,259.57246,443.70948,398.52955,520.78447,205.29882,568.25543,408.96063,512.96221,1059.27413,343.98899,220.96735,74.65518,84.67589,348.42940,70.47160,204.13319,486.00081,379.83062,542.70099,212.13102
20071108,250.95354,412.50396,382.41805,252.39573,431.32043,387.40200,508.09147,204.27906,554.07721,398.30858,495.95469,1024.93805,344.02210,220.96855,74.05493,83.35998,339.69618,68.04925,196.78086,463.02585,375.14652,524.38623,208.70622
20071109,250.24982,411.35324,381.35125,252.05258,430.84857,386.97818,505.61898,202.97018,550.59796,397.14819,491.57010,1020.62362,337.39652,219.59421,74.25096,84.44451,343.05972,68.66128,197.87197,459.51258,375.14650,520.06827,203.28905
20071112,240.92679,394.88499,366.08412,243.33902,414.62582,372.40728,485.95221,197.61617,528.45812,390.59244,467.61669,975.49255,325.77084,215.22875,73.23769,82.69266,331.34599,66.37898,190.70301,454.09717,367.85746,494.45296,196.40608
20071113,241.96571,396.62906,367.70098,243.32524,414.34144,372.15186,485.48524,196.81821,528.26371,391.97952,478.49433,975.85496,325.03277,214.57208,72.97058,81.99966,329.36338,66.64772,190.15870,448.12758,372.99537,506.11799,199.17015
20071114,250.09585,409.32560,379.47150,252.11307,428.64709,385.00086,503.98961,198.86113,549.55901,409.69293,489.47074,1024.71888,330.09645,214.88012,73.36936,82.80635,336.65096,68.16191,195.84395,469.46567,389.30140,517.77104,203.26355
20071115,247.06411,403.88948,374.43187,249.66576,424.03669,380.85990,497.96537,196.82584,542.70729,408.14356,478.46199,1011.73984,324.34556,214.16036,72.77055,82.43996,332.79911,67.81995,193.81762,463.85570,389.76689,506.00548,200.02287
20071116,241.75007,394.39177,365.62687,243.89814,413.03900,370.98204,482.92098,194.29715,525.78320,405.20634,471.48514,973.86753,319.61947,213.11948,72.01267,81.05812,324.11558,66.47901,190.89644,456.33623,389.07490,498.41790,199.41956
20071119,240.66105,392.27123,363.66099,242.02282,409.16527,367.50274,480.08176,193.38740,522.64319,405.86388,475.80888,967.64451,318.56133,212.81173,70.40324,80.32520,329.17195,65.83817,186.84524,454.00710,391.25616,503.10820,199.91818
20071120,240.11552,391.59570,363.03473,242.05586,409.68686,367.97122,483.31153,192.69710,527.10719,403.40127,469.90136,978.41317,319.30539,212.24501,70.38257,79.38609,319.15833,65.85724,183.65310,462.00036,383.45540,496.62790,200.03739
20071121,231.99968,378.17249,350.59054,233.55504,394.95030,354.73519,465.73923,187.51058,507.54504,391.11915,456.67047,938.94841,308.58992,209.06675,68.36031,76.99565,315.05444,64.22552,175.90581,455.55703,367.93165,482.35168,197.66214
20071122,228.86098,373.56918,346.32297,229.97413,389.44936,349.79437,457.13218,186.19515,497.32953,382.12458,453.98889,916.99845,305.18111,206.64194,68.48897,77.28563,312.24104,64.49221,174.13496,435.36459,364.37605,479.51813,196.51445
20071123,230.23127,375.27099,347.90066,231.72424,391.81347,351.91776,463.50887,188.35954,504.47898,388.27428,453.60904,930.71581,308.44714,209.27946,70.00446,77.90936,316.21127,63.37973,173.15073,443.42442,369.70829,479.04850,197.11119
20071126,237.43039,388.23010,359.91460,239.05563,405.87156,364.54441,479.25540,192.49145,522.10626,391.57934,467.08190,967.18813,317.85745,211.52077,70.74841,79.79361,320.72729,65.07359,181.65860,439.35480,376.81064,493.79617,197.18938
20071127,235.02762,384.21248,356.19000,236.48132,401.33532,360.47006,473.10044,190.37328,515.25183,388.25710,463.64380,954.00900,313.21354,210.23461,69.85345,78.94796,319.53321,63.89171,181.57035,432.30375,375.28954,489.80830,199.66660
20071128,234.50312,383.96156,355.95739,235.87102,401.08427,360.24458,475.99628,190.65510,518.02047,383.01474,463.29511,961.73973,311.87246,209.93061,69.62042,80.31597,320.95255,63.05323,178.63754,425.91702,370.49942,489.31135,200.94684
20071129,240.57863,394.24569,365.49144,242.88714,413.73597,371.60804,492.01998,194.25298,536.27080,390.51056,467.77653,1000.15265,319.44990,211.89060,71.96723,81.58405,324.65891,64.53197,183.86838,445.59870,372.02905,494.15212,201.69242
20071130,243.72251,399.61001,370.46451,245.73525,418.77395,376.13304,496.59410,196.32791,541.81222,394.08197,476.59771,1008.87493,324.23043,216.24785,72.17191,81.26363,324.65873,65.56104,187.56911,435.42451,382.61660,503.88545,200.88162
20071203,244.11967,399.38580,370.25666,246.28686,418.59618,375.97337,497.36497,197.05816,541.82715,400.64046,476.08974,1009.53421,320.78149,220.09699,70.78215,82.77019,334.03709,65.36412,186.49879,438.76703,391.16406,503.36489,200.46847
20071204,244.99543,400.61440,371.39565,248.04260,421.58797,378.66052,500.26552,198.54941,544.67019,403.45755,470.38615,1014.69267,323.88349,220.07604,71.01342,83.90835,336.97085,65.81976,188.72092,444.64897,392.35296,497.26865,198.86238
20071205,247.21389,403.63091,374.19215,251.16706,426.36630,382.95231,507.00890,200.64790,552.24070,411.24130,467.18075,1029.60249,328.50018,222.23688,71.01348,84.58919,340.36559,66.02912,190.42494,458.36695,397.05281,493.79806,198.49717
20071206,249.34434,407.52757,377.80461,252.91766,429.76137,386.00168,510.71818,201.67135,556.05914,411.95843,474.72436,1038.08282,327.28877,224.25558,72.15870,85.39033,348.84790,66.29193,192.86109,456.77578,399.07993,501.79650,201.40000
20071207,248.79605,405.78900,376.19284,251.31159,425.57375,382.24046,503.95390,201.91683,548.29875,416.74656,482.60277,1018.11511,329.34716,224.37080,71.90826,84.78023,351.16593,66.52449,191.73471,463.46688,402.94670,510.05984,205.51936
20071210,247.06453,401.97868,372.66042,249.22124,420.60905,377.78128,499.38012,201.69969,542.80928,420.51078,482.14237,1005.43413,329.23813,223.05311,71.90823,85.21842,346.76037,65.51224,188.20127,472.58911,403.83000,509.69123,203.89746
20071211,250.64278,407.99427,378.23727,253.05360,427.40919,383.88900,509.25703,203.33262,554.19851,425.29360,487.23525,1030.35549,333.03164,224.55428,72.06373,85.72256,348.28926,65.87814,190.13461,472.18996,411.64747,515.36831,202.50778
20071212,247.48807,401.99333,372.67401,249.68821,420.51192,377.69404,499.47428,201.53647,543.06294,425.78376,482.63191,1006.05375,329.82645,222.78724,71.47570,85.10046,342.86644,64.43685,189.83491,464.43493,416.75618,510.31325,202.84154
20071213,242.75965,394.47021,365.69959,244.52471,411.89299,369.95272,488.44007,199.36597,530.59909,416.58757,476.74489,978.95522,324.76456,221.68888,71.43699,83.70229,346.17694,62.09547,188.88080,447.54928,411.58262,503.99637,201.48167
20071214,239.91643,388.75581,360.40196,242.62829,407.56604,366.06636,484.20320,197.61084,526.12218,419.09630,462.95482,970.51850,321.45134,220.01966,71.71635,82.95236,338.17596,61.75512,185.13722,454.90823,411.45696,489.19605,198.33652
20071217,231.19649,375.12033,347.76099,233.96020,393.71472,353.62542,467.73592,191.09573,508.30590,400.52838,444.85108,937.07371,307.49574,216.74594,69.78879,79.77460,330.30541,59.63497,178.89977,439.60447,390.52007,469.89956,192.59257
20071218,231.26712,375.45106,348.06760,234.15515,394.37232,354.21606,468.14661,190.92544,509.28679,399.19176,443.93834,938.61794,310.90334,214.95506,69.49213,78.91321,325.52214,59.65398,179.83838,438.54428,388.98977,469.12402,189.91972
20071219,232.83240,377.83656,350.27911,236.37620,398.11980,357.58196,472.39640,190.23476,514.19406,402.94432,441.53986,952.31122,308.09669,215.21534,68.72666,79.07313,326.98494,61.29556,179.82881,450.32912,388.36974,466.37703,191.45930
20071220,231.98878,375.68723,348.28654,235.75930,396.12217,355.78774,472.17498,189.99686,513.87679,406.75167,437.90554,952.18225,307.98620,215.21667,67.40104,79.07313,329.42652,60.22167,177.49118,458.92526,389.61645,462.39272,191.64136
20071221,236.31731,383.48989,355.52011,239.87300,403.99293,362.85707,481.45821,192.73926,524.67549,408.98836,448.49800,973.02186,313.79657,218.24479,69.38490,79.09410,335.58374,61.06103,181.80735,465.28813,389.61604,473.55375,196.56373
20071224,241.07370,390.49477,362.01409,244.97846,411.73440,369.81028,489.51504,194.70455,534.13156,422.03559,455.16919,991.99221,318.31937,221.62120,69.38484,79.19911,335.58380,62.38402,186.55771,476.56477,404.03412,480.55478,200.00512
20071225,241.20388,390.75728,362.25746,245.13970,412.08403,370.12431,489.94742,195.28733,534.64155,421.91503,455.16919,991.99221,318.31937,221.62120,72.20007,79.19911,335.58380,62.51097,186.55770,476.22164,404.03412,480.55478,200.00512
20071226,241.85597,391.06728,362.54484,245.80129,412.20168,370.22998,491.26429,197.22083,535.18578,428.09196,456.40942,991.65404,321.34408,222.01370,71.83408,80.97697,344.76688,62.32912,185.42016,479.06175,412.25330,481.84992,200.72240
20071227,242.58746,391.87950,363.29783,246.20611,412.27063,370.29190,489.84811,199.05377,533.14366,431.88706,460.66439,983.67325,323.26583,225.22533,72.77090,81.70749,346.67337,63.55175,185.20181,490.67963,411.79779,486.45827,201.19011
20071228,241.40809,389.54056,361.12948,244.75014,409.16522,367.50270,484.45413,199.74302,526.71130,432.71422,460.62366,966.69626,322.83990,227.70854,73.52167,81.99516,344.10253,64.00521,184.34612,487.72229,414.75959,486.42713,201.02881
20071231,243.47142,393.02362,364.35850,247.31929,413.83146,371.69381,491.49241,201.45909,535.00530,435.37585,460.51373,983.26952,328.69353,228.69125,73.52164,82.01263,344.10260,64.78838,184.34611,487.72230,418.98358,486.42474,199.60586
20080101,243.54754,393.02362,364.35850,247.41359,413.83146,371.69381,491.49241,201.45909,535.00530,436.34292,460.51373,983.26952,328.69353,228.69125,73.52164,82.01263,344.10260,64.78838,184.34611,487.72230,420.52046,486.42474,199.60586
20080102,241.78746,389.15249,360.76972,244.97155,408.14637,366.58759,487.24590,200.05852,530.12829,440.15985,462.73000,974.04870,326.53954,226.85339,72.13542,81.68926,344.68197,63.13313,179.90541,489.53504,425.57281,488.79274,200.23958
20080103,239.02685,383.67346,355.69029,242.03194,401.81825,360.90382,478.06685,198.06454,519.91839,442.13883,458.65594,951.91311,320.44706,228.61903,71.44414,80.82027,334.80831,61.97597,179.59618,493.97083,426.23490,484.23959,201.49535
20080104,241.48144,387.41584,359.15972,245.47899,407.62383,366.11825,487.55958,200.96442,530.54148,448.01546,455.21433,973.01817,325.18143,234.20166,70.38826,82.16437,333.52321,62.14450,180.10626,499.42433,432.52279,480.72247,198.57505
20080107,237.58183,379.61689,351.92959,242.16405,400.29767,359.53808,481.50318,198.85552,523.50473,451.21145,442.35904,960.10518,317.31444,235.20275,69.33582,82.38116,324.64296,59.51095,176.07921,505.02069,434.47028,467.00250,194.71293
20080108,238.09877,380.65995,352.89658,242.40504,400.88024,360.06132,481.84711,199.86106,523.67996,450.72542,445.74561,958.94945,316.25670,239.12338,69.92935,82.64322,329.55353,60.18359,175.72852,505.47308,433.44472,470.66485,195.14986
20080109,240.33576,384.56047,356.51261,245.48701,406.70359,365.29172,488.91433,201.51789,531.25571,452.76850,443.11280,975.73234,317.95118,239.72000,71.00587,84.24048,331.43590,61.28248,177.77785,512.36293,432.83619,467.94293,193.29476
20080110,238.90489,382.50817,354.60999,243.41271,403.36042,362.28896,485.37270,200.61482,527.05819,448.46886,445.66961,967.47704,316.06840,239.48722,69.09898,84.24048,332.31397,60.82454,175.60011,518.13910,422.77092,470.54403,195.60730
20080111,237.37943,379.15124,351.49791,241.97317,399.79834,359.08958,482.30832,201.13686,523.30500,451.78708,441.85137,957.55450,313.62616,244.20819,68.68733,84.27620,337.65568,60.64135,171.77954,521.53184,426.14594,466.36928,195.66585
20080114,236.24626,376.65981,349.18818,240.28302,395.90028,355.58844,474.65599,198.87429,514.56881,454.21864,444.28206,940.38157,307.91513,242.42688,68.29531,83.66260,337.03010,62.08145,170.26906,524.31344,428.45380,469.12703,194.41781
20080115,233.17740,371.91384,344.78836,237.07421,390.77625,350.98615,463.67233,195.67997,502.88936,447.32947,439.25333,915.61917,302.07175,242.27409,67.23401,80.99521,333.60113,64.31368,168.88304,520.45504,419.64249,463.81474,192.24560
20080116,223.82851,356.23681,330.25474,227.61040,374.17217,336.07276,441.25135,188.35948,478.72908,434.54957,421.29157,866.77734,291.99947,233.24209,66.68991,76.45767,322.76319,62.20754,164.15433,501.64486,409.88019,444.71566,185.99261
20080117,225.51624,360.39813,334.11254,229.46418,379.23672,340.62162,450.00697,190.54386,488.57584,427.89454,423.30124,887.28855,296.75842,233.68903,68.26393,78.07118,312.16204,61.60064,165.35966,487.79817,407.08548,446.95213,185.48822
20080118,224.45833,359.78329,333.54255,228.75850,379.64037,340.98416,449.15681,188.11373,488.28943,418.64433,418.16964,890.02665,293.45490,230.17880,68.35810,76.85182,304.79949,62.07647,166.53999,491.39830,390.29350,441.93449,178.39376
20080121,213.02743,343.49333,318.44070,217.05862,362.91356,325.96053,425.57342,179.08737,462.34995,383.66542,397.29768,841.48030,274.31705,223.43344,65.92760,72.81734,301.89750,61.28920,160.63741,465.88534,348.86440,419.53809,173.58324
20080122,199.00793,321.02122,297.60759,202.57854,338.81277,304.31376,395.33331,171.51382,429.78118,357.51937,372.80762,770.69734,268.66771,214.31403,63.35837,66.83366,283.87091,57.06124,152.87930,431.69065,326.47738,392.64015,175.43193
20080123,209.33309,337.45553,312.84326,213.64958,357.23045,320.85609,426.99379,178.18931,464.03242,377.55557,387.39504,847.47944,280.29790,215.09849,63.44813,73.22829,293.56159,56.22411,154.97954,450.07572,348.06887,408.55651,175.60525
20080124,210.99939,341.25774,316.36816,213.60727,358.03596,321.57958,423.86431,181.95504,459.49842,373.06119,405.26180,830.44968,287.41339,220.43713,62.45305,74.66391,302.19614,57.43950,158.74205,453.13813,339.14856,427.55337,181.83903
20080125,221.26981,357.84748,331.74793,223.67264,374.76398,336.60431,447.96818,189.07981,486.01741,391.36126,427.80372,884.54867,299.12545,226.37256,65.47280,78.38446,312.72614,59.19901,162.16747,459.14945,364.98536,451.88488,185.30169
20080128,214.41310,347.19853,321.87566,215.09495,360.40685,323.70906,431.06360,184.03723,466.86161,376.27817,428.53157,846.71581,287.47201,222.44007,63.99964,76.84996,308.67829,57.22318,155.07692,428.45993,358.28111,452.72364,184.77014
20080129,214.96699,348.26168,322.86126,216.89544,364.07694,327.00545,434.43750,185.31185,470.32007,376.13370,419.06532,853.69591,287.87203,224.06811,65.00063,77.80847,312.65199,58.15133,157.36619,429.60729,357.40023,442.32157,185.54799
20080130,211.15270,342.16326,317.20763,212.77575,357.17635,320.80750,426.05964,184.60644,460.23267,368.91560,413.93284,831.12872,284.36764,223.01812,65.87586,78.21152,313.81469,57.90558,152.99797,424.33425,348.85815,436.68371,185.94544
20080131,211.81420,343.88961,318.80808,213.06824,358.41036,321.91586,425.82469,185.82555,459.49584,365.67585,418.40709,827.85922,283.86432,224.85321,67.81510,79.17054,315.13158,57.76965,156.40638,418.28302,347.11177,441.56239,186.03642
20080201,216.73903,352.47682,326.76898,217.02044,365.50543,328.28849,435.78722,188.14883,470.64868,370.20511,436.64388,851.53575,288.10570,224.85121,70.53035,80.29799,319.10785,58.90822,157.48085,415.85253,355.72366,461.20815,189.30624
20080204,223.15761,361.66997,335.29163,224.31307,376.42196,338.09347,449.97749,192.18368,486.50704,389.53163,442.22229,883.71622,295.87370,229.53884,70.54281,82.17432,320.68799,59.03511,163.63253,451.00350,366.67901,467.25757,189.82174
20080205,221.92670,359.38373,333.17213,224.06771,375.96380,337.68196,448.36716,191.86864,484.61668,389.33963,431.35872,879.76028,292.53185,232.15868,70.29513,82.27855,318.26843,59.16621,164.46830,449.07181,367.46672,455.69781,186.14142
20080206,215.67120,348.46200,323.04698,217.91913,364.65023,327.52037,428.76454,186.98310,462.73921,383.68241,417.77928,833.84079,282.70370,229.07230,68.96604,79.84785,311.64965,59.09689,164.46829,449.07050,358.43127,440.86249,186.20968
20080207,214.75051,347.94846,322.57089,217.10305,364.62190,327.49492,428.71520,186.85961,462.66823,375.50274,415.02587,833.96191,282.35567,229.07153,68.72744,79.84785,312.20722,59.09689,164.46830,449.07066,345.36593,437.94724,185.10012
20080208,215.15410,349.01397,323.55869,216.95585,364.73247,327.59424,428.90778,187.10342,462.86033,373.44400,420.52120,833.99622,282.19657,229.07221,69.89557,79.88675,312.97424,59.09685,164.46830,449.06937,342.07827,444.07251,183.59890
20080211,209.43057,340.03176,315.23160,210.72779,354.50889,318.41166,416.03467,183.86611,448.69490,361.48090,413.21233,803.90171,276.18479,226.81673,69.69929,77.99925,305.52875,59.09686,157.93649,449.07092,322.97916,436.26372,181.50474
20080212,211.17785,343.44411,318.39507,212.01060,357.27169,320.89314,421.98849,186.79087,455.56393,360.63425,420.69631,814.78146,284.04852,228.97052,70.99720,78.22162,307.83831,58.22704,158.02203,449.06949,321.62835,444.32270,182.88502
20080213,210.82697,342.98664,317.97096,212.90074,359.34189,322.75254,425.61368,187.78812,459.51623,359.27550,409.44569,823.07413,284.64414,229.92633,72.24356,78.93724,307.94360,58.83162,156.88171,437.48090,326.01698,432.34341,179.16668
20080214,218.52828,355.27168,329.35999,220.71975,372.22823,334.32675,439.53987,192.17820,474.84587,374.03665,424.04611,853.74021,294.39683,232.47713,72.67726,81.44732,306.61526,61.27770,163.66041,443.89037,345.95611,448.15668,180.75652
20080215,219.04725,355.93100,329.97123,221.79937,373.99010,335.90922,442.97069,193.87809,478.55554,376.16264,420.33593,859.97861,299.91025,232.05405,72.74634,82.20523,306.47900,61.19000,163.34049,437.88863,352.74703,444.32325,178.11300
20080218,217.98721,353.69477,327.89809,220.59911,371.23976,333.43893,438.36737,193.20535,473.20482,377.83354,419.37740,848.18453,300.15088,229.43722,72.49938,82.03212,306.44710,61.02912,163.39091,447.31167,350.20655,442.72403,184.80099
20080219,221.09061,359.13152,332.93832,223.40075,376.37534,338.05159,443.84503,194.88621,479.19216,380.48522,428.22104,860.34447,301.82858,231.54521,73.63737,82.93599,309.40204,62.08839,166.03275,457.26218,348.92319,452.22573,186.69161
20080220,216.13731,351.38710,325.75874,218.73585,369.03132,331.45536,435.20124,192.28221,469.40284,369.91166,415.74386,841.05294,295.36318,230.07607,72.81941,82.14123,307.27721,61.20900,162.15928,447.59978,337.55435,438.80318,184.22923
20080221,218.08024,354.82546,328.94632,220.19697,371.70140,333.85356,436.34855,193.04563,469.91205,371.33687,423.76321,842.72406,297.97162,226.26549,72.81946,83.96055,308.51951,62.90774,163.67313,442.55018,342.57506,447.50594,184.89417
20080222,216.06699,352.63742,326.91787,217.79797,368.97933,331.40867,432.18580,192.51203,465.10508,360.52021,422.95562,831.89945,299.04231,222.92322,73.15170,84.15020,300.34490,63.50807,161.80288,425.32450,334.97773,446.54824,185.81127
20080225,217.65188,355.91125,329.95292,218.86056,371.52109,333.69161,432.59257,193.99912,465.30788,358.49734,430.59403,829.90042,302.32345,223.40227,74.26070,84.76684,300.34494,65.01092,164.36369,408.82370,340.85258,454.84973,186.29765
20080226,219.78354,359.45868,333.24161,220.86852,374.96826,336.78779,437.94529,194.48847,471.65075,361.58954,435.96031,844.24056,303.49952,224.71928,73.90979,84.68567,300.67301,65.52695,164.27407,408.70527,345.79500,460.84447,184.67053
20080227,224.64515,367.88205,341.05063,225.43727,383.25177,344.22784,447.97484,195.78137,483.25147,366.38088,448.29018,870.30914,306.40736,225.94981,73.98462,85.03497,303.85439,67.39636,166.65583,420.91053,346.64684,474.12469,186.90839
20080228,224.67652,368.08041,341.23452,226.09816,384.77169,345.59299,448.87504,194.98572,484.15987,365.43367,443.01638,874.59114,302.74753,224.60473,75.22751,85.39798,303.43514,67.30904,169.13176,420.34801,345.46184,468.39989,186.49006
20080229,221.67651,362.73916,336.28283,223.84707,380.61620,341.86063,445.32690,193.57401,480.49265,363.45067,430.59049,867.40189,299.14426,223.48626,76.88400,84.16922,304.91369,66.44915,165.82680,425.00299,339.77661,455.16949,182.37964
20080303,215.55763,352.57921,326.86390,217.52591,369.62402,331.98772,432.59881,188.44626,466.81723,354.36343,419.92860,841.72440,289.73811,218.74067,76.22214,81.51011,298.88663,64.66304,160.61782,434.61825,318.80480,443.47258,183.08654
20080304,213.56102,350.15266,324.61433,215.67692,367.65500,330.21918,426.13079,187.64866,459.32262,345.69944,414.61353,824.71941,289.64074,217.09510,75.07877,81.05894,301.64273,66.79553,160.84245,422.73365,311.78577,437.70860,182.61767
20080305,213.08931,349.43033,323.94469,214.92668,366.35297,329.04973,423.73909,185.64592,456.48891,344.60831,416.05147,822.16832,287.13630,211.46235,74.57818,81.18365,299.38857,66.88987,160.85483,416.65544,313.72542,439.09635,184.84673
20080306,215.60297,353.75424,327.95322,217.51032,371.04168,333.26102,427.69066,187.71142,460.71081,347.37859,420.54414,829.10401,289.45435,215.55004,74.83091,81.99611,302.60737,68.88089,162.82364,423.27465,314.23224,444.06391,184.07416
20080307,209.80464,344.35747,319.24181,211.94982,361.80770,324.96727,416.62101,185.55582,447.86594,337.28643,406.74928,801.73076,283.13105,214.76837,74.30341,81.99611,292.01070,67.84019,158.11818,417.51282,301.07531,429.25578,180.99711
20080310,205.55603,337.19234,312.59927,208.02275,354.96938,318.82525,410.66678,176.05491,443.59510,331.68554,395.37812,805.26032,279.04922,192.28714,72.90600,76.66154,278.60518,66.10887,153.36865,400.05850,302.56163,417.03079,178.69029
20080311,207.07163,339.42971,314.67346,210.04765,358.25610,321.77731,414.90296,178.28409,448.69513,335.72596,394.07603,812.66286,281.96708,198.27860,74.07488,76.51451,277.39645,66.80505,154.05476,400.39188,309.04597,415.58159,179.03086
20080312,210.15765,345.84466,320.62054,212.29095,363.59209,326.56997,422.37585,181.67358,456.85460,332.03995,407.58734,826.90953,287.03381,203.69833,74.68830,77.81003,280.59791,67.11587,155.85462,388.56954,310.23092,430.10559,181.80384
20080313,202.64996,333.95235,309.59558,203.63398,349.03218,313.49260,404.07606,175.69363,437.21261,317.21420,402.26655,786.94440,276.54227,199.73273,73.73084,73.64364,278.20961,65.31238,149.87025,379.54332,291.24778,424.01064,185.29931
20080314,202.11942,332.45604,308.20841,202.49991,346.06695,310.82930,402.49419,175.19846,436.27609,320.37589,406.38655,783.44216,279.53838,198.41847,74.14558,71.76660,275.30647,64.71146,146.19822,375.94875,298.71377,428.77741,182.01439
20080317,193.32482,318.57931,295.34378,193.67891,331.77245,297.99031,384.88289,170.90480,416.77831,302.65543,388.78858,741.78089,274.06579,193.04006,73.08861,69.44547,264.57949,63.16435,139.44214,360.68654,278.76874,410.14312,174.94791
20080318,194.98138,322.45722,298.93885,195.30710,336.07853,301.85793,388.81864,173.07683,420.75320,297.88122,392.39038,748.43729,276.98815,195.02670,74.17243,70.92435,264.17763,63.78928,143.02605,344.82238,280.66641,414.01473,175.68902
20080319,199.21162,329.60975,305.56972,199.05871,342.58898,307.70547,395.22259,172.63272,428.45802,303.33874,405.08424,767.97608,275.72107,195.51504,73.79503,70.50294,266.76189,65.00160,147.35205,356.13456,282.71830,427.84431,176.04265
20080320,195.38632,321.84613,298.37233,197.06690,337.83118,303.43212,384.98969,171.94303,416.36670,306.71911,381.54893,739.81796,274.08672,195.51633,72.46294,70.50294,266.76184,66.45768,147.39444,365.19529,282.71839,402.57963,170.78818
20080321,196.39160,323.60147,299.99965,198.30890,340.16614,305.52933,385.10350,172.09377,416.50118,307.65924,381.54893,739.81796,274.08672,195.70159,72.99137,70.50294,266.76184,68.16466,149.56866,367.71526,282.71839,402.57963,170.78818
20080324,198.50419,328.44627,304.49110,200.40476,345.56315,310.37679,387.07673,174.77364,418.52248,302.21384,385.97494,739.67102,283.56902,195.32404,73.03451,70.97922,270.81280,72.03751,152.42567,349.57008,284.91766,407.25661,172.68372
20080325,206.77644,341.99896,317.05532,208.70531,359.68104,323.05716,408.19210,179.91804,442.23032,315.67225,402.49803,789.63371,292.45219,200.95322,74.11506,73.53115,273.60075,71.50006,157.85750,353.85729,304.58822,425.32935,172.27252
20080326,207.82426,344.14065,319.04080,209.20197,360.90470,324.15622,411.37627,181.04142,445.66924,314.64858,409.36740,796.40679,292.49474,204.18601,74.20900,74.14491,275.38197,71.29652,156.79964,354.39354,302.55827,432.81707,172.41730
20080327,207.12846,343.70143,318.63362,208.43799,360.51503,323.80623,413.94856,182.21340,448.60665,309.01335,408.54468,801.29866,296.29099,204.17576,74.67370,74.37134,275.39692,69.29719,156.06486,338.98256,302.75017,432.04817,170.83672
20080328,209.87622,346.99392,321.68598,212.15069,365.54233,328.32163,422.26964,183.53408,458.00380,321.25520,405.79815,822.56493,297.80881,205.91052,74.87501,75.19756,278.17101,68.66557,157.71579,355.98964,312.52911,429.05308,170.79545
20080331,207.18757,343.90607,318.82333,209.11078,362.00878,325.14788,416.35713,182.16272,451.37731,308.41256,403.37400,808.40866,296.42268,204.09517,73.91232,74.25207,281.61044,68.15067,158.37872,346.15054,297.31659,426.46615,170.06710
20080401,206.91919,344.27324,319.16373,209.14199,363.23581,326.24997,418.73783,181.76905,455.12610,302.78782,400.25011,816.19147,298.09116,204.47098,74.58218,72.32196,281.04451,67.22655,159.70606,330.26019,297.82261,422.98286,170.95997
20080402,212.20232,353.86218,328.05329,213.92187,372.43226,334.51001,428.04094,182.11553,466.74284,305.38212,415.29058,842.45425,303.43017,202.86508,74.73490,70.68907,288.87816,68.77401,165.77240,331.68691,301.24282,438.97889,176.14395
20080403,214.52268,357.50048,331.42623,215.69702,375.04887,336.86018,431.28563,180.22270,472.24859,310.20713,424.68744,856.04810,305.68668,200.47382,74.39198,67.24839,287.59802,68.55921,167.88246,342.82682,302.35075,449.25303,175.95147
20080404,214.66181,358.46723,332.32248,215.44884,375.47934,337.24682,431.62566,180.64504,472.10572,305.68259,428.30410,856.10574,305.87919,199.65191,74.15154,68.67063,281.69792,68.55922,168.42568,342.82655,294.84577,453.15394,176.53120
20080407,217.41233,362.01467,335.61118,218.45124,379.39195,340.76104,436.95812,181.56688,478.29332,316.32299,431.71057,869.56799,308.70052,199.96077,74.15153,68.93473,281.69805,69.47568,168.69466,360.21708,301.73093,456.56697,180.27460
20080408,215.39532,358.34596,332.21005,216.34205,375.29155,337.07815,432.40437,179.87496,473.47734,315.38273,428.41607,860.06464,303.65196,200.82620,74.29478,67.73968,281.38760,68.81124,166.48845,362.43081,298.80095,453.07041,179.05022
20080409,213.18593,355.06688,329.17013,214.01526,371.75031,333.89750,426.32543,177.95193,467.43468,309.59754,424.94859,846.63901,300.30875,201.88510,74.14427,65.39354,279.65493,68.77693,166.48845,342.38780,301.61135,449.37674,177.92726
20080410,214.77119,357.79094,331.69551,216.39760,376.23656,337.92694,430.91490,180.94550,471.91358,311.36122,421.30005,853.37864,302.96483,207.40681,74.23476,67.40002,279.66815,70.61113,167.42696,348.39316,300.81955,445.48112,176.85684
20080411,217.08422,361.85318,335.46147,219.41007,381.95502,343.06313,438.64413,183.65455,479.97973,313.37119,419.96692,869.86751,309.06503,206.82758,74.67618,69.70210,279.20187,71.23834,169.19469,349.77494,303.29829,444.24149,174.21577
20080414,211.67335,352.88753,327.14973,213.95477,372.53362,334.60105,425.69603,180.25554,465.21457,305.21541,409.38258,839.73393,300.92909,203.64347,74.67624,68.67083,275.86953,70.86590,165.37373,327.91950,303.29832,432.88448,171.79583
20080415,212.83639,354.13740,328.30844,214.82953,373.05136,335.06607,427.76626,181.62127,467.33455,311.32403,414.22038,842.73981,303.72605,204.93683,74.67618,69.43443,274.41556,71.10941,163.35597,332.55344,310.56268,438.10043,172.59581
20080416,214.77879,358.06544,331.94999,215.81714,375.40063,337.17613,429.56809,184.23834,468.74202,309.68858,426.37294,842.20785,307.88065,207.54240,75.52515,70.90420,275.61784,72.28990,164.25681,325.00676,312.52126,451.19735,174.67353
20080417,216.62281,361.44474,335.08282,217.85364,379.40330,340.77123,435.39856,185.72401,475.57453,310.38540,428.45404,855.87594,311.25079,208.80813,76.85079,70.98241,277.11204,72.67595,165.02556,317.19690,318.51144,453.28582,176.92020
20080418,214.88796,358.86561,332.69181,217.01650,378.63255,340.07896,435.44560,185.86032,475.53838,305.87032,417.21341,855.71221,309.82253,210.68501,76.71913,71.27996,274.86895,72.28863,163.87318,305.09749,318.51154,441.06606,176.29226
20080421,219.46332,367.01750,340.24914,220.37716,384.80857,345.62612,442.40270,187.45473,483.99691,309.09586,436.91775,872.41498,315.38364,213.15656,76.14418,70.90075,272.99350,72.59681,168.31787,306.05377,323.27084,462.34839,179.07612
20080422,219.34861,366.33945,339.62054,220.45781,384.35916,345.22248,444.25007,187.37193,487.05658,312.06203,435.00760,877.96594,318.11595,213.25244,77.00753,69.22154,269.66049,71.99055,165.89093,311.17573,325.01973,460.24149,179.34377
20080423,221.89238,370.41446,343.39834,222.53029,387.59978,348.13312,449.02013,187.89539,492.43245,316.79577,444.20773,890.66265,318.57097,214.97360,75.65743,69.89782,267.40279,71.55727,167.79812,326.47195,323.39970,470.23511,179.94743
20080424,222.63668,370.22681,343.22437,224.36029,389.20316,349.57324,452.62226,185.92477,497.41997,327.05262,436.39777,905.44804,314.53792,214.78607,75.16907,68.32370,268.62417,71.41383,166.94758,356.64915,321.72647,461.82892,178.48528
20080425,222.36765,368.97796,342.06661,224.37223,388.24258,348.71047,449.29380,184.74867,494.10199,331.80994,433.44109,898.36973,314.39023,213.24710,74.67849,67.25255,263.53390,71.17040,169.62297,356.25544,329.86333,458.68200,177.49615
20080428,223.31590,371.30961,344.22820,225.25769,390.76188,350.97325,452.02884,185.66574,497.20282,328.35530,435.90211,904.29414,315.99629,214.55845,74.99407,67.72341,259.61965,72.29688,169.76342,348.36523,329.02691,461.19050,179.68023
20080429,223.26643,370.49755,343.47537,225.46721,390.23249,350.49776,454.76126,185.63636,499.61918,332.96979,433.57734,912.28863,313.57914,213.18711,74.86749,69.37829,261.02346,70.69148,167.77410,353.31171,333.61929,458.97831,175.68487
20080430,223.43147,369.95267,342.97023,225.38647,388.92749,349.32564,451.65732,184.61772,495.92038,338.47433,436.02281,905.51659,310.98667,211.57178,74.72653,69.45584,260.43320,70.84059,168.63899,370.87409,331.85121,461.47631,177.78958
20080501,222.93801,368.99622,342.08354,225.37715,388.87789,349.28109,451.57153,184.43322,495.81880,338.62208,430.86439,905.67261,310.25946,211.57076,74.72653,69.45584,260.43326,70.84057,168.63899,370.87337,332.09710,455.93905,176.63993
20080502,226.27231,374.99737,347.64700,228.17181,394.16251,354.02761,459.37192,186.52640,504.55110,340.58852,442.25700,923.71578,317.30217,209.50989,75.72221,70.64007,257.70306,71.25860,169.68444,370.87330,335.36395,468.14934,179.41209
20080505,226.86136,375.73367,348.32959,228.08455,393.48182,353.41623,460.05698,188.26646,504.52811,343.01646,449.25901,921.88523,319.66932,210.44798,75.72222,72.21467,261.53183,69.87702,169.68444,378.69364,334.53813,475.69015,180.67061
20080506,226.79830,376.52317,349.06151,228.10678,394.73650,354.54316,461.67412,188.29161,506.73481,337.17837,448.39871,926.52280,320.52718,210.71017,76.08952,71.74162,258.50738,70.18917,169.86247,374.03551,327.73385,474.78773,180.22042
20080507,223.47470,371.63394,344.52887,224.48348,389.21690,349.58559,453.32725,187.95690,496.74297,328.19975,444.23695,903.03566,317.97338,211.32803,76.34470,71.97367,258.46980,70.59668,167.51227,356.86464,323.48726,470.61705,175.65024
20080508,221.46970,368.07809,341.23237,221.62572,383.71164,344.64088,449.12557,184.99895,491.97987,326.67847,447.49717,897.33403,311.18096,207.01818,76.14121,71.45720,260.01699,69.15391,162.98111,364.02476,316.51092,474.35233,173.48385
20080509,220.06166,366.27720,339.56283,219.55722,380.64660,341.88793,445.38010,185.52710,487.47902,321.13747,450.31579,885.30609,311.29730,209.22315,75.82111,71.47920,262.54268,68.87654,161.39366,359.74185,309.96703,477.58715,171.54358
20080512,220.77012,367.73189,340.91142,219.60354,380.89341,342.10962,445.77179,186.01402,487.94999,320.40135,457.43794,885.37407,314.13788,209.10200,74.86139,71.45272,262.78507,68.90274,161.39366,361.16008,307.86289,485.29115,172.40843
20080513,222.40734,371.45591,344.36383,221.99513,386.59884,347.23410,452.03427,186.47872,494.67023,316.37257,454.27729,902.52766,314.73874,207.37147,74.48429,72.74617,266.34087,70.32245,163.66660,354.94311,305.03299,481.78941,173.04209
20080514,222.69013,371.21772,344.14302,222.06982,385.72213,346.44666,451.38079,185.66054,493.66740,321.33934,456.63758,902.42692,312.70094,204.46421,74.91681,73.27027,265.42865,70.14805,162.82385,365.46775,306.74451,484.49994,171.39615
20080515,224.42799,374.16556,346.87586,223.89850,388.99482,349.38611,451.71047,186.14878,494.03497,323.52022,459.37962,902.31213,313.26277,205.10877,75.77602,73.24186,267.06646,71.57997,167.38787,364.20666,311.15117,487.60750,169.99166
20080516,226.64809,378.06819,350.49385,225.53523,391.93294,352.02506,455.12437,188.98146,497.79865,325.42968,468.89113,906.00007,318.64262,208.78719,77.42695,73.85848,266.37937,72.35934,168.21761,363.38513,314.84193,497.58143,175.00977
20080519,227.47331,379.76982,352.07137,226.12560,393.32205,353.27273,457.01804,189.62785,499.41112,324.53194,472.58828,910.07703,318.42131,208.78649,77.42701,75.19316,266.13369,73.30854,167.18423,360.93337,314.87881,501.56903,175.60398
20080520,224.11706,374.73694,347.40556,222.10851,386.89044,347.49601,449.70147,188.84363,490.73681,316.08943,471.48515,890.56149,317.13759,205.84132,78.31458,75.19316,266.67957,71.33756,165.63721,343.89571,311.46539,500.40035,175.16837
20080521,224.20450,374.44315,347.13320,222.86025,387.81130,348.32310,453.14908,189.31893,495.16986,319.03162,465.93396,899.52498,318.74717,206.47188,79.86425,74.61546,263.22245,70.96078,163.83111,352.60884,310.92101,494.44266,173.91409
20080522,222.02157,371.32716,344.24447,220.35876,384.06414,344.95749,447.53798,188.21294,488.62339,312.53174,464.25729,885.66678,315.37140,206.75009,78.87424,74.62343,258.68759,71.18098,162.26353,346.34471,304.01174,492.55921,174.56292
20080523,219.60623,367.08620,340.31282,217.72468,379.13573,340.53091,442.20680,186.28310,482.90908,310.42161,461.24878,874.43062,311.74565,205.53812,78.51489,73.36385,258.76894,69.54358,160.93819,344.93467,301.37916,489.18989,175.60205
20080526,215.48490,360.36245,334.07947,213.27302,371.49543,333.66857,431.94781,183.64597,471.70636,303.53695,455.74599,850.44347,308.22108,204.23228,76.57178,71.46259,257.02250,68.77580,158.35674,334.78791,296.25475,483.26139,174.63681
20080527,216.58220,362.80452,336.34342,214.56035,374.60435,336.46093,433.70488,183.52508,474.08672,301.19373,456.33057,855.81068,309.67122,203.89552,76.18963,70.81785,257.31934,69.26998,162.32120,334.21207,292.71292,483.96029,173.89436
20080528,215.84062,360.32685,334.04647,214.26298,372.56981,334.63355,432.60865,183.41921,472.16321,308.07445,450.99798,852.86229,311.00069,201.07891,73.67096,72.21312,255.57449,68.48471,160.49115,343.84995,298.14866,478.27743,172.19732
20080529,217.17712,363.65136,337.12851,215.62690,376.40648,338.07956,435.15654,184.21109,475.07374,302.98057,453.46993,858.51754,314.04438,200.87928,73.39804,72.61419,251.74902,68.94326,165.14594,336.81629,294.06118,480.99222,171.99959
20080530,217.78251,364.31755,337.74611,217.08955,378.74901,340.18357,438.55119,185.94606,479.09599,306.05048,447.30643,864.56167,318.29318,203.61147,73.66404,72.54100,253.18805,68.75640,166.36730,339.98341,297.19417,473.96075,175.70300
20080602,218.88006,366.93451,340.17219,218.20339,381.73671,342.86705,441.22787,184.74185,482.39612,302.72900,449.38938,874.96830,317.20077,202.31893,71.26464,72.11591,256.40330,70.24938,167.01035,342.34620,290.06067,476.21269,175.97222
20080603,215.52908,360.94501,334.61954,214.94827,375.57287,337.33083,434.04672,183.14383,474.38210,300.41036,441.76932,857.63846,314.03330,201.57120,70.86946,71.31530,251.56610,68.72044,165.10301,341.06583,286.97272,468.17153,172.57578
20080604,214.26300,359.99995,333.74341,212.95912,373.44331,335.41810,429.27933,180.94092,469.47807,291.32588,445.46265,848.63813,311.08774,198.82522,70.77166,69.83173,250.01631,68.87232,166.27868,333.45228,276.55096,472.14203,173.32809
20080605,213.74177,358.86147,332.68796,213.17537,373.68763,335.63755,429.50556,180.15730,469.24937,292.25356,438.02280,851.01301,311.14233,193.12155,70.32132,71.08632,245.49542,69.64902,165.13815,330.26164,280.17741,464.34400,169.36407
20080606,214.97650,361.41042,335.05101,213.79852,375.23478,337.02717,432.00289,181.30372,472.13093,290.97771,445.81868,855.74424,312.78707,195.91086,70.45808,71.13366,247.86993,69.78251,165.13815,329.17216,278.72681,472.83926,169.55336
20080609,212.68913,358.00547,331.89440,211.44114,371.65919,333.81566,430.17818,178.84098,469.85380,285.13324,441.78942,855.85115,305.98670,193.22944,69.13679,71.38883,247.64551,68.50084,161.60794,329.17177,268.84608,468.77565,165.45361
20080610,205.91083,347.16216,321.84194,204.75535,360.67531,323.95018,415.42155,175.97202,453.11144,272.51181,427.25349,819.34053,299.00332,192.64589,68.41177,70.27487,238.68732,66.60129,159.34698,302.12765,265.02689,453.09662,163.13399
20080611,205.98772,347.16309,321.84280,204.58665,360.13749,323.46713,414.23707,175.69224,451.82685,273.41708,429.53421,816.51831,299.44815,191.65400,68.20780,70.24892,233.94828,66.84499,159.24732,296.75215,270.04027,455.54510,163.63998
20080612,201.78998,339.40938,314.65461,201.35664,353.81604,317.78935,409.62079,174.90342,445.95937,272.08452,412.65413,804.85935,295.31213,190.92103,68.08445,71.24826,230.65095,64.76649,154.52652,290.88126,271.59081,437.36780,160.57641
20080613,200.84212,338.32432,313.64869,199.38009,350.72343,315.01164,403.79863,173.64693,439.12335,267.62719,419.63485,790.72755,290.60034,191.74691,67.22555,71.02260,232.90154,65.18958,154.39544,282.52790,269.46625,445.09754,159.24090
20080616,203.23462,342.50887,317.52804,202.31541,356.25170,319.97701,411.05181,176.02708,447.61450,269.84861,419.78806,806.54870,297.88780,193.28952,67.61094,70.98701,237.99232,65.87312,156.25905,282.58157,273.17542,445.27452,159.12181
20080617,204.24776,344.36361,319.24751,202.93342,357.42528,321.03109,411.50904,176.15366,448.32207,270.27091,425.25854,807.59743,299.41789,193.66148,66.84310,70.51461,240.61966,66.28037,157.63328,274.53761,279.05623,451.25664,158.99754
20080618,205.35173,346.00634,320.77042,203.97792,358.95945,322.40904,413.63129,175.26325,451.00481,273.10109,428.01015,815.70069,300.12182,190.69822,65.75291,70.23197,239.01706,66.04521,158.77159,289.58350,274.15719,454.27026,158.87795
20080619,201.35083,340.11539,315.30913,199.43509,351.93415,316.09908,405.61258,173.20296,441.44222,262.45334,424.58987,796.95946,296.03698,187.88473,63.43775,70.56746,234.93464,64.52481,155.97322,270.21493,268.65938,450.68850,157.01608
20080620,200.03225,338.08987,313.43134,198.38743,350.42589,314.74440,405.60606,174.54461,441.37763,259.47065,419.57463,794.00326,297.64900,189.64265,65.76445,70.68953,234.88152,63.38322,154.54478,277.42123,259.00194,445.50187,153.48549
20080623,198.38030,335.98384,311.47891,196.45571,347.84430,312.42568,403.54531,173.09964,439.28530,253.03396,418.65046,791.19077,295.18855,187.70575,65.74857,70.29678,227.65620,63.30890,151.45212,270.19095,252.80110,444.53286,152.99747
20080624,197.81053,335.01803,310.58354,195.17149,345.37238,310.20545,400.49052,173.05055,435.64406,252.31243,423.68430,782.44123,294.56927,188.61346,65.16998,70.44239,225.64613,62.21099,151.79809,274.61043,248.73911,449.88218,154.78489
20080625,198.72240,335.61060,311.13290,197.01136,347.62104,312.22515,403.11069,173.37841,438.99841,259.43252,417.49408,789.32053,295.61889,189.06984,66.34502,69.79114,228.22927,63.23755,151.64611,285.27981,253.87854,443.24058,153.36217
20080626,198.94142,335.75573,311.26744,196.49601,346.20805,310.95603,401.18500,173.81240,436.32763,261.12512,424.29870,782.78743,295.91829,189.07208,65.95756,70.57083,229.13407,62.70581,151.91154,285.68747,256.47067,450.63083,153.83251
20080627,194.91004,330.12646,306.04874,191.92554,339.55056,304.97643,395.29433,172.26403,429.84879,248.48266,420.79917,769.09688,293.81421,186.83998,66.11927,69.81683,222.98153,60.76519,147.87069,270.05905,245.21026,447.04237,150.99597
20080630,194.28942,329.81081,305.75611,191.36833,339.55730,304.98248,396.21910,172.11247,430.69264,243.09089,418.99230,772.11046,293.07582,186.20373,65.61373,70.34875,222.90020,60.91653,146.37157,268.15049,237.34858,445.13810,150.16063
20080701,192.02380,327.14944,303.28884,189.67867,338.28016,303.83539,395.16266,170.77115,429.08900,232.84686,409.41124,771.98403,288.02443,184.15455,65.61376,71.31594,218.11780,60.30565,145.92881,258.84886,226.06146,434.79609,148.72040
20080702,190.84352,323.65709,300.05121,188.28744,333.77081,299.78519,390.22138,169.85721,423.28814,240.68239,408.84740,759.65618,288.64816,180.24490,64.87032,71.36243,214.90976,59.27603,143.95356,258.81946,239.28879,434.15241,149.06411
20080703,187.26849,317.61876,294.45328,185.02148,328.08511,294.67843,382.52499,166.65678,415.72742,236.01938,398.92552,744.34562,283.87961,180.54912,63.31814,68.36335,209.28150,59.08136,141.43616,264.01830,228.08524,423.65771,144.94198
20080704,187.75195,318.01725,294.82271,184.64213,326.61981,293.36233,384.48847,166.47696,417.62622,239.26507,407.38080,750.43320,284.37196,177.18586,63.13086,69.16386,211.30880,57.69983,137.89618,260.65666,235.71820,432.63246,148.07188
20080707,189.04482,319.65855,296.34431,187.51507,331.41414,297.66848,390.49694,166.84094,424.86858,244.33965,396.32433,767.06013,288.24240,176.25051,61.82427,68.76779,214.00273,58.67706,139.19527,273.58230,235.97348,420.80209,145.13712
20080708,184.87296,311.85111,289.10630,183.10570,322.54429,289.70179,380.57377,164.61220,413.41547,243.65272,389.92620,743.16435,282.54621,174.90809,61.07922,68.08435,215.28407,56.22247,136.35970,275.77535,233.41034,413.71020,146.44862
20080709,188.77684,317.50870,294.35126,186.94633,328.06888,294.66385,388.66458,166.82249,422.67546,254.59267,398.38444,761.78688,286.65202,178.65405,60.99326,68.56411,219.38040,56.05424,138.63000,286.51000,244.94706,422.69066,149.54829
20080710,188.61472,317.35518,294.20893,187.17120,328.73363,295.26091,388.63404,166.15245,422.79510,253.62971,394.70638,763.16553,285.73320,177.49187,60.96553,68.34638,217.04657,56.19063,139.96768,283.04865,245.54544,418.86206,147.26353
20080711,191.10670,322.80275,299.25919,189.53422,334.52047,300.45852,394.45768,167.74581,429.72090,249.14273,400.87239,776.56441,289.37101,179.83715,61.86341,68.35264,215.55797,57.63311,142.97796,281.34725,239.08124,425.52394,148.11357
20080714,189.63825,320.16244,296.81144,188.12072,331.82484,298.03737,391.82646,167.10835,426.78243,248.22826,397.42278,770.32990,288.54285,179.84336,60.74636,67.82999,218.75599,56.67121,141.99057,282.36852,236.88621,421.93385,145.95768
20080715,183.76188,310.78822,288.12092,181.44707,320.54381,287.90500,379.60557,164.09503,413.07507,237.11780,392.38124,741.48831,283.27916,177.78476,58.96093,66.44126,214.18807,54.03955,136.96157,272.18834,224.70651,416.38656,146.50225
20080716,183.01202,310.04751,287.43424,180.41037,319.33208,286.81666,379.04429,162.73625,412.86548,232.85188,393.33253,742.83639,283.24467,175.96130,56.83461,65.64957,210.68432,53.19263,136.43306,264.55794,222.41729,417.43090,146.42874
20080717,185.90235,314.85161,291.88795,183.50857,324.76125,291.69302,384.22122,162.32107,419.71864,237.10777,397.39878,758.75893,285.16836,175.53102,56.83465,63.96955,214.06770,55.64199,137.66033,262.15111,231.12790,421.78132,147.51169
20080718,185.24563,312.17810,289.40943,183.59387,323.03606,290.14349,383.91562,160.19604,419.61102,246.03138,389.67246,762.52667,281.13593,171.83988,56.82858,63.31541,216.61082,54.55054,136.03865,272.52090,239.50339,413.33361,147.68444
20080721,190.88870,322.06031,298.57089,188.71245,332.40303,298.55668,393.54798,163.15125,430.14179,251.19574,405.61927,783.98759,287.70261,171.38287,58.81062,65.04499,218.91911,56.90756,140.59483,280.24553,243.24512,430.68972,148.29165
20080722,190.70431,321.32239,297.88679,188.71307,331.88753,298.09367,393.12665,162.84143,429.39466,253.62375,403.65512,783.44412,284.41968,172.93372,58.34883,65.61284,217.94474,56.62240,140.47906,279.20347,248.00224,428.49261,148.94884
20080723,195.22165,328.14613,304.21284,193.87335,340.11138,305.48015,402.36323,166.04516,439.96959,264.55965,407.28392,803.21341,290.25669,177.98002,59.33071,66.01137,225.63207,58.43030,143.90556,277.44584,267.54536,432.42077,149.35001
20080724,196.32109,329.96425,305.89835,195.06170,342.18431,307.34200,402.27054,166.65361,439.16734,266.23667,408.74792,801.61271,290.15305,177.63327,59.02343,67.21230,231.06080,58.72662,148.30566,286.10842,264.81069,433.79964,152.05023
20080725,192.05996,322.80450,299.26080,191.65095,336.44297,302.18526,396.46930,165.09415,432.49132,260.44498,392.80026,788.20515,285.08776,177.94399,58.41806,66.88146,229.47532,57.47762,145.02142,282.43904,257.41060,416.52423,150.43679
20080728,191.66332,322.00487,298.51949,191.68638,336.45282,302.19411,396.33921,165.60537,431.80347,260.73896,388.28231,786.70899,283.78223,179.03137,58.44660,67.85868,232.56630,57.47762,145.21888,284.12373,256.82464,411.54785,150.99402
20080729,187.69828,315.70327,292.67750,187.68679,329.90205,296.31036,390.29271,164.39912,424.61813,253.09349,380.54255,771.81736,280.17797,178.41079,57.56205,68.04440,229.78544,55.45460,141.78379,279.42646,246.96204,403.27146,148.88248
20080730,189.99472,319.17193,295.89317,190.02419,333.49779,299.53997,395.92808,165.69631,431.14478,258.65423,384.84516,785.31784,283.73310,180.06275,56.91363,68.04440,236.30490,55.94571,141.68026,277.72124,257.42199,407.81084,150.81510
20080731,190.48337,320.63617,297.25062,190.32665,334.83141,300.73780,397.39053,166.72757,432.35980,255.29467,387.43605,787.30101,284.33186,180.92869,57.44715,69.17064,235.45263,55.49353,143.63051,270.32908,256.50729,410.59079,151.40563
20080801,189.50003,318.04093,294.84467,190.29805,333.80169,299.81292,397.40150,164.85660,433.24339,259.85725,377.23607,791.42803,281.40614,180.10970,57.57955,67.33284,235.60501,55.36415,141.45954,272.90534,262.53860,399.61866,149.42361
20080804,187.44969,314.59530,291.65034,187.81908,329.32520,295.79225,392.14646,163.10514,427.28686,257.07397,376.76423,780.02477,277.82646,178.01538,57.17942,66.74738,236.18235,55.33722,138.16954,266.48054,261.97362,398.97704,150.98537
20080805,183.92112,307.50128,285.07372,184.79805,322.61712,289.76720,382.99275,160.42133,416.97537,259.56697,365.25025,759.35872,273.70375,174.00128,56.39718,65.51826,238.76986,54.06073,137.18962,260.70968,269.87545,386.56623,149.05994
20080806,186.39547,311.91851,289.16878,186.82769,326.39723,293.16241,383.67780,161.32836,417.49876,261.30539,374.08742,759.36017,275.12781,174.23356,57.22945,65.63594,249.13765,55.88212,141.75254,263.32612,271.12441,396.12336,150.14767
20080807,186.14319,311.41541,288.70237,186.45065,325.59378,292.44077,383.74060,159.94444,417.49346,261.45789,374.64825,762.57034,268.03314,173.20686,59.92677,65.86890,247.74470,55.60317,140.30755,263.09408,271.53025,396.75671,149.88588
20080808,184.13397,308.30861,285.82217,184.81525,323.18959,290.28138,379.02681,157.69052,412.25065,257.04322,367.36309,753.83586,263.87090,170.94905,58.37969,65.23602,246.07030,56.65912,139.14416,251.64872,271.44098,389.06022,146.74212
20080811,184.43808,309.13431,286.58765,184.92156,323.73810,290.77404,378.21199,157.06789,412.05691,255.48831,369.67924,752.83561,263.59049,171.33857,59.47436,63.32073,252.33288,57.50035,139.99005,239.48128,276.63186,391.55143,147.19574
20080812,182.64724,306.33050,283.98834,183.04653,320.69557,288.04131,373.51339,154.84505,407.74214,251.77053,366.77288,744.07682,261.98179,169.44837,59.47435,60.87730,248.47301,57.31059,139.57579,238.70421,270.86834,388.46704,146.11334
20080813,180.22447,302.00633,279.97954,181.31789,317.52457,285.19320,369.75833,154.94887,403.30647,250.06173,355.89744,732.96491,262.96266,168.75838,59.56086,60.97055,246.02060,57.18830,137.47544,238.71909,267.98046,376.64135,145.56410
20080814,180.79564,303.95868,281.78950,181.43531,318.92160,286.44798,371.79252,155.68727,405.05335,244.62912,360.95116,737.24661,263.83511,167.57450,59.73523,62.46226,243.87801,57.01972,138.29321,237.98377,259.30166,382.05179,146.86446
20080815,179.08429,300.67422,278.74459,179.75574,315.43764,283.31876,367.29290,153.32834,400.15758,244.86110,357.20968,729.36211,259.63745,163.96080,59.67421,61.68807,241.02860,55.88615,138.29321,238.59233,259.30179,377.86185,148.17557
20080818,177.15324,298.35264,276.59234,177.06672,311.72721,279.98614,363.76113,152.44272,395.97587,236.46454,359.80677,721.06182,258.03145,162.77862,58.62376,61.68807,241.02860,54.42490,137.06117,225.67610,253.44742,380.61661,149.16035
20080819,174.06852,292.48527,271.15290,174.34062,306.13410,274.96254,356.56053,149.64903,388.14186,236.55059,350.47392,706.29906,252.86425,160.38590,57.76062,60.46266,236.15738,54.09786,134.33241,228.72648,251.63544,370.42653,149.20331
20080820,176.95815,296.64917,275.01311,177.23552,310.29659,278.70119,363.02645,151.37536,395.27432,244.80142,356.28551,721.26575,256.70910,161.24636,57.62933,61.62027,234.94052,54.65563,134.30942,246.82213,253.92165,376.76406,149.27328
20080821,173.97574,292.15087,270.84289,173.53157,304.26871,273.28709,356.31124,150.56318,387.05633,237.54071,356.43880,703.57814,253.66538,160.60535,56.68183,62.23866,233.72522,53.76078,130.94643,237.74010,247.52042,376.73607,151.67997
20080822,173.95568,292.00552,270.70814,173.48832,304.03737,273.07930,357.55569,152.20665,388.01795,238.21158,356.59736,703.59227,255.13898,163.26777,57.21404,63.36407,232.67687,53.85833,128.56329,234.97375,250.42489,377.10843,149.22414
20080825,176.07201,296.13714,274.53843,175.56022,308.42878,277.02357,364.95166,151.43906,396.70695,237.48473,361.26766,726.70320,254.61864,160.59857,56.61419,63.50660,232.67683,54.74967,127.21918,235.02750,249.16638,382.24713,148.70928
20080826,174.04818,292.64903,271.30471,173.63486,304.96067,273.90859,361.84024,148.95197,393.50542,235.28223,356.32180,723.12113,249.50871,158.60740,55.60313,62.64875,229.34195,53.96015,124.77156,229.61224,248.93108,377.08532,145.79263
20080827,175.78398,296.19251,274.58976,175.60034,309.31285,277.81762,367.50157,149.81456,399.72173,233.71705,357.87167,737.64476,249.73842,158.88851,56.55314,63.54923,231.96630,54.95756,125.47273,229.12530,246.60763,378.64858,147.37761
20080828,174.67997,294.40300,272.93077,173.32903,305.07503,274.01130,362.08032,150.11492,392.98890,231.80671,365.63857,721.27412,248.96772,158.98501,57.15770,64.14338,233.29160,54.46458,123.80143,230.61458,242.43721,387.06579,148.11163
20080829,176.48933,296.86506,275.21325,175.18244,307.57096,276.25310,367.34248,152.97001,398.84251,237.88283,368.92843,730.28393,254.43116,163.88713,56.99017,64.83463,235.45661,54.34908,122.74240,235.22150,249.71354,390.56444,149.24644
20080901,172.21529,289.44330,268.33280,170.70922,299.33841,268.85880,361.66257,151.46407,392.22690,233.54532,361.96379,717.13468,250.19397,163.35760,56.00847,64.77697,232.19310,52.35656,114.84976,227.93358,247.24425,383.13849,147.07013
20080902,171.23173,287.05528,266.11895,170.23787,297.68110,267.37025,361.86824,150.56612,392.69456,236.70902,355.59914,719.66973,252.09566,159.89506,54.33750,64.29156,232.26852,51.16732,112.88669,225.27174,254.58883,376.32767,145.37957
20080903,168.62560,282.33790,261.74563,167.81931,293.03919,263.20099,354.61322,147.93783,384.70387,235.23838,348.71534,704.39739,245.78074,158.98652,53.53872,62.90922,234.86536,50.48508,113.08563,221.59618,254.58869,368.85773,144.80702
20080904,166.88590,279.25215,258.88494,166.27531,290.16962,260.62362,349.65454,145.38254,379.51703,233.86948,343.51870,695.59946,237.93695,159.31767,54.09385,61.40807,235.94627,49.46972,114.93297,221.74779,252.10575,363.25990,143.87413
20080905,162.40002,271.87414,252.04504,162.66226,284.29841,255.35023,341.38600,141.61586,371.04220,226.79819,326.97692,679.86066,232.88948,155.75621,53.02452,58.77966,232.53658,48.59171,113.98984,215.20495,244.37054,345.55287,139.54859
20080908,169.93172,285.93235,265.07792,169.81104,298.60760,268.20241,354.06263,145.83105,385.54421,228.44601,345.51204,707.36121,244.39392,157.36924,54.94149,59.73123,234.39503,51.56684,124.82407,210.04480,250.81685,365.52781,142.78670
20080909,166.11647,278.77889,258.44619,166.41649,291.78149,262.07136,348.07853,142.93448,379.75672,227.80642,334.18847,696.33929,240.46383,155.53470,54.76246,57.07655,232.13944,49.54615,120.67338,211.09865,248.97465,353.17979,142.55796
20080910,163.70256,274.63597,254.60544,164.14376,287.71753,258.42120,339.78309,139.89057,371.09233,225.05804,328.09043,678.96053,235.82910,153.89834,53.73338,54.64339,231.73513,49.65175,122.17584,211.65104,243.81917,346.67862,140.64014
20080911,158.35904,265.67747,246.30033,158.84080,278.44684,250.09448,328.85563,135.68411,358.76141,217.67460,316.91210,656.49305,226.36089,149.70090,52.73362,53.55968,228.00340,47.80403,118.66553,204.56091,235.92196,334.86399,135.88448
20080912,160.26011,269.82149,250.14210,159.38070,280.25888,251.72201,329.00678,136.42631,360.00436,214.44752,332.37926,655.32543,231.33691,151.98468,53.57685,51.30704,227.34635,48.33710,121.70901,204.77282,230.17169,351.34669,140.83282
20080915,157.63869,265.82204,246.43435,157.12918,276.95700,248.75634,325.86369,132.08440,357.76820,208.40614,323.91051,655.63212,223.05577,150.21226,52.71481,48.57674,218.00723,46.44718,121.70901,204.77210,219.68273,342.28849,138.52753
20080916,150.15385,252.49194,234.07648,149.32522,262.15627,235.46268,312.56385,130.54264,341.89214,202.84636,311.45882,620.55438,219.79436,147.15770,51.72981,49.35385,208.57599,44.21961,109.19747,197.12734,215.33696,329.05368,134.12849
20080917,149.19040,251.24029,232.91612,148.50337,261.24572,234.64484,304.61307,129.94844,331.71250,199.29054,308.29811,598.87681,216.73399,145.69598,49.92977,50.82158,212.90168,44.89657,116.53989,190.94647,213.45427,325.36546,136.98439
20080918,147.36647,248.03060,229.94053,146.60004,257.68727,231.44872,304.84416,129.98413,331.86694,197.69933,305.27772,599.46708,218.26038,143.49969,49.97008,51.47132,204.61949,43.70002,110.12671,187.28751,213.23180,322.21582,135.18350
20080919,158.87612,267.45356,247.94687,158.00761,277.79496,249.50898,330.68591,137.23837,360.58849,212.82673,329.48067,658.41970,232.60228,148.52228,52.06492,54.90547,214.93518,46.46819,117.13049,204.90477,227.26596,348.37794,138.45348
20080922,163.32012,274.85274,254.80640,160.50359,281.50844,252.84434,334.84163,138.39109,365.00848,219.28103,355.08931,667.93115,232.90406,151.38924,51.46466,55.69483,220.59243,47.76050,117.82359,219.74685,228.16800,376.02511,142.32334
20080923,159.69708,268.96534,249.34840,157.12924,275.92586,247.83020,323.77809,136.22086,352.51207,213.13232,345.62542,640.66580,226.85468,151.86421,51.02034,54.66039,216.05987,48.31303,118.69821,213.84995,221.58620,365.89203,139.87519
20080924,159.99696,269.42653,249.77595,157.21755,275.96119,247.86193,324.31314,136.26122,352.97038,213.80098,348.03568,642.12411,225.83148,151.54964,51.84941,54.89414,219.01895,47.62550,119.31927,214.90177,222.01694,368.44232,140.86641
20080925,159.00932,267.28118,247.78707,156.56422,274.26455,246.33805,322.23960,134.88362,350.74693,215.43256,343.18540,639.11389,222.00149,150.75011,51.97644,54.19346,223.49036,46.96865,119.35976,224.12911,218.44356,363.23105,139.83002
20080926,156.51805,263.37472,244.16553,153.92319,269.95707,242.46917,317.93037,133.16897,346.03728,210.33655,339.41079,630.37445,217.98822,149.74755,51.77628,53.31869,224.53878,46.03267,116.83581,223.86509,209.77882,359.18736,138.88000
20080929,151.57042,254.87646,236.28708,149.35668,261.80649,235.14851,307.16364,130.40052,333.74867,204.74551,326.13475,605.26068,211.11420,149.03553,49.96481,52.39657,224.13396,46.03267,112.33543,223.86533,200.07110,344.86876,136.70277
20080930,148.84095,249.32699,231.14236,148.94227,260.47892,233.95611,309.04308,130.48597,336.05238,206.93261,300.88719,610.50492,212.27385,148.67868,49.80020,52.39657,220.40632,44.26369,109.94896,223.86502,203.86870,317.85784,129.90837
20081001,150.54629,252.24199,233.84476,149.41402,261.00754,234.43091,308.70854,130.11273,335.65693,208.94645,314.84926,610.34579,211.15209,148.67897,49.36767,52.39657,220.40646,44.67335,110.88167,223.86522,207.36513,332.70274,134.78282
20081002,149.14415,249.57479,231.37209,148.67758,259.49641,233.07365,310.91728,129.87989,338.17268,208.94621,306.33785,617.22964,209.78474,148.50685,49.57717,52.39657,224.72689,43.87631,105.84337,223.86468,207.36508,323.48551,133.83983
20081003,146.83693,246.11966,228.16896,146.06501,255.38260,229.37872,303.57501,127.87530,329.59658,203.23022,304.25980,600.35589,203.96214,147.40036,48.76504,52.39657,220.05021,44.03931,105.84337,223.86491,197.44043,321.37053,131.97107
20081006,136.29137,228.25863,211.61063,137.06052,239.84256,215.42102,285.74589,118.98465,311.58220,189.76844,269.76600,568.08239,188.79364,143.69894,45.06939,46.18490,212.43362,41.90295,97.53921,211.65977,182.54079,284.59722,121.12460
20081007,136.08513,228.07917,211.44425,136.09901,238.15288,213.90339,285.25032,118.42862,311.30458,188.46965,275.74418,567.86258,189.87246,143.30647,43.17550,45.76288,207.46940,42.06029,93.99456,210.18549,181.30927,291.24546,119.67288
20081008,124.99344,208.05829,192.88359,126.17477,219.22800,196.90550,263.22182,110.38914,287.95771,181.83284,243.37295,521.58792,176.19351,139.11934,40.25408,40.52107,196.34762,39.39142,84.43623,202.54585,175.08993,256.56051,111.60768
20081009,127.41481,212.85520,197.33064,128.14499,223.52632,200.76615,269.99765,111.88265,295.95813,180.68326,252.10214,537.96553,181.74113,138.64656,41.13279,40.54218,196.55852,38.98783,86.09118,199.67091,175.08993,265.80535,115.09403
20081010,118.98207,198.82278,184.32167,122.08430,213.77738,192.00988,252.02409,104.91024,275.56737,168.38951,214.93171,501.11261,166.02310,133.57775,36.86392,39.45256,180.44893,38.98846,87.51873,190.77346,159.92187,226.01283,105.41339
20081013,127.41830,213.24451,197.69156,130.30437,228.47329,205.20941,272.45538,109.60695,299.36438,178.35107,233.86147,550.07022,178.43939,136.30548,39.42267,40.11208,183.19997,38.31065,95.56340,198.92840,171.55703,246.61094,106.30643
20081014,133.65207,225.21225,208.78643,135.74943,239.79449,215.37784,282.50345,114.17459,309.38173,177.72103,253.17135,569.20705,183.93879,138.86057,41.87849,43.55338,194.50114,40.44347,104.50010,193.39510,174.30610,266.80975,117.06914
20081015,128.46828,216.54751,200.75365,130.22010,230.04531,206.62135,269.72208,110.18988,294.97151,170.39964,245.58737,540.87024,175.56551,135.86419,39.94485,42.28067,189.52035,40.10665,99.57776,190.63856,163.50635,258.76538,114.19045
20081016,119.08659,199.58652,185.02971,121.48201,213.29590,191.57742,256.85132,104.98008,281.06171,164.94718,221.12438,514.95498,165.48113,130.94722,39.53817,40.01504,178.25995,38.58833,80.65675,181.55890,160.34397,232.65846,106.83053
20081017,116.70882,195.83535,181.55213,117.83569,206.84289,185.78148,247.12740,101.86898,270.53177,160.22800,227.03852,493.57079,160.06953,128.51963,39.01265,38.08623,175.29467,37.70966,80.30532,183.00043,151.14741,238.78963,110.79607
20081020,121.12421,203.61540,188.76474,121.75901,214.06661,192.26966,257.52014,103.96687,282.48999,164.02685,240.15022,519.11296,166.03787,129.02598,39.50692,38.89684,173.21740,37.41524,83.71711,188.75590,153.74699,252.85329,113.88222
20081021,121.11231,203.12079,188.30620,120.84601,211.56031,190.01856,254.29425,104.22463,278.41558,166.90492,247.74697,509.19502,164.92645,130.08898,39.55141,39.34416,175.40854,37.21928,82.57331,186.88402,160.04518,260.94840,116.31483
20081022,114.86977,192.45203,178.41557,114.60678,200.36767,179.96558,241.35844,99.24439,264.21199,159.51574,235.06512,482.58592,153.80940,127.26841,38.06320,37.13137,172.79133,36.25740,75.65221,181.23462,151.13696,247.56867,110.62931
20081023,109.41450,182.89021,169.55114,109.57970,191.14085,171.67828,233.08700,95.82738,255.34342,154.51163,220.39681,466.08240,147.01827,124.33496,37.96435,35.57516,164.51249,34.89287,67.79659,180.33193,143.07379,231.83919,107.13617
20081024,100.61351,168.06155,155.80401,101.24883,176.60178,158.61962,215.63681,89.02865,236.26114,142.79879,198.59280,430.36397,134.21022,118.90474,35.10412,32.44993,160.43807,33.64054,59.67797,175.38467,126.16945,208.67115,99.35382
20081027,94.62738,157.65389,146.15543,94.39871,163.85272,147.16870,195.26416,85.10459,214.72873,136.80777,193.76334,379.99156,133.56631,118.90444,30.93148,27.92710,140.30748,32.00998,60.40351,162.92545,124.42017,203.61768,96.68086
20081028,99.78975,167.12453,154.93533,100.11034,175.10804,157.27798,212.31241,85.47706,235.55954,138.93795,199.58745,428.44680,140.42121,115.39782,31.86058,26.40476,141.78509,32.30341,63.14778,168.25071,124.42018,210.07249,95.50887
20081029,102.02624,170.91445,158.44883,100.87832,176.06377,158.13639,213.62377,85.19293,236.89282,141.78013,216.52989,432.85108,139.71282,115.18488,30.42458,26.59978,147.47959,32.57680,63.10663,163.23527,132.84118,227.89929,103.68574
20081030,112.18511,189.90857,176.05761,112.38220,199.23253,178.94603,236.86447,91.57371,263.20442,143.78236,225.75918,486.19306,152.83349,120.89699,32.68083,28.69133,156.04470,35.24903,80.98648,168.24058,132.84125,237.91424,104.43505
20081031,112.10890,189.02963,175.24278,112.59019,198.67731,178.44735,234.84917,92.64308,259.85595,148.28124,223.20417,478.06279,151.25552,122.07907,33.20882,30.46070,162.42051,36.48199,80.13747,164.76838,143.06752,235.01935,105.71956
20081103,117.08055,197.60650,183.19410,116.67438,205.88288,184.91922,243.93225,98.97246,269.10682,153.66662,240.73850,490.62064,161.06360,128.86236,36.29890,33.29630,169.91927,37.53324,82.78033,164.24738,152.78542,253.90810,108.80420
20081104,118.01848,198.78179,184.28367,117.07651,205.89322,184.92851,244.07364,98.45300,269.16838,157.39879,247.14157,492.15096,157.20193,129.68057,37.02650,33.60431,168.20903,37.57530,82.53556,162.26895,160.64438,260.69824,111.24750
20081105,120.62092,203.95650,189.08097,119.37210,210.90626,189.43111,250.57233,99.77590,276.81402,156.01527,254.99510,508.05959,160.86750,131.29669,36.99440,33.59472,170.10125,37.39445,85.81533,168.50412,153.90689,269.13476,112.91873
20081106,112.36691,189.13043,175.33623,111.43878,195.79210,175.85592,235.39466,96.62075,259.77575,150.67333,235.57043,471.04650,155.28435,127.50108,37.59998,31.97155,163.36969,35.13745,75.12466,164.26036,147.57657,248.22823,109.27664
20081107,113.85477,191.39280,177.43360,114.25971,200.82154,180.37325,241.44797,98.07753,266.56168,154.15227,227.39436,485.37639,160.04422,126.69322,37.68551,32.92783,159.99157,35.36116,78.29872,167.04290,151.68613,239.53866,106.39273
20081110,117.38189,196.40623,182.08137,117.65282,205.51526,184.58903,248.62674,99.17767,274.97894,164.54643,235.66911,503.73078,162.85820,128.67419,37.04997,32.99841,161.80160,35.31491,79.66184,179.73447,160.92126,248.42723,108.15727
20081111,111.71715,186.96256,173.32648,112.95214,197.64909,177.52382,237.66480,95.45634,262.39675,156.39261,216.09413,480.11528,153.27245,126.01587,35.72492,32.21356,161.14596,34.55384,77.47829,177.39136,148.38495,227.46297,103.21359
20081112,110.07360,184.44881,170.99607,111.48956,195.46725,175.56414,235.76436,94.01605,260.82813,152.63915,211.24351,477.73737,151.66033,125.46854,35.04392,30.82456,159.93257,34.29181,75.42430,178.81072,140.87780,222.40537,100.30572
20081113,105.52357,175.32891,162.54133,107.46121,186.57451,167.57689,225.71729,91.45547,250.04660,155.50403,197.64142,454.25783,148.04398,123.83543,34.85883,28.67358,155.80153,32.71284,71.10919,185.97069,140.87787,207.74269,98.03783
20081114,107.35900,178.51691,165.49680,108.77850,188.87270,169.64108,229.88227,91.61349,254.66055,157.35942,205.70365,465.94120,147.12968,124.31487,34.51892,29.15862,159.60602,32.86700,70.57117,192.27795,139.71698,216.34953,100.40939
20081117,106.34632,176.58170,163.70274,108.38944,188.06156,168.91253,229.69276,91.14043,255.04821,157.41766,198.42751,466.41591,147.45777,124.51719,34.94750,28.06356,155.18248,32.64231,69.34287,196.01295,137.22198,208.58639,98.21452
20081118,101.79140,169.39426,157.03951,103.44211,179.88279,161.56654,220.44895,88.34534,244.93632,148.37723,192.52733,445.75987,141.31655,124.28213,33.67164,26.57408,149.68373,31.60974,64.60400,182.23215,131.09570,202.21699,97.31132
20081119,101.15722,167.78713,155.54960,102.90579,178.24702,160.09733,218.76206,87.29714,243.04794,150.82797,190.40657,443.15288,139.34150,123.22047,32.75866,26.27124,151.27777,31.40295,63.43768,193.26529,127.68413,199.97303,96.43811
20081120,95.61190,157.92767,146.40924,98.16919,169.44839,152.19461,210.63595,84.47988,234.09874,146.60664,172.26324,425.77243,134.43491,120.84422,31.32501,25.13806,145.42166,29.73226,56.91289,190.12696,122.53217,180.63524,90.66441
20081121,98.13033,162.19515,150.36548,100.80675,174.16170,156.42800,215.11419,85.31810,239.60333,149.80981,176.35975,436.89391,138.48152,120.83931,31.59200,24.91735,140.70170,30.34239,60.76452,189.40553,128.59824,185.34106,87.86759
20081124,97.47412,161.41859,149.64555,98.95550,170.99236,153.58137,212.13691,84.47248,236.09870,146.92586,185.23201,430.12636,137.66488,119.01159,30.58033,24.80706,142.44164,30.19253,57.64843,181.89426,128.80922,194.73410,91.45824
20081125,99.95233,166.35832,154.22500,100.81981,175.11829,157.28718,217.07520,85.90024,241.63549,145.55512,195.50518,441.29726,140.29810,120.30265,31.22134,25.03190,151.14654,31.08689,58.97661,181.62183,126.61730,205.84690,92.76798
20081126,102.05586,169.80248,157.41796,103.95894,180.81596,162.40470,223.87697,87.80177,249.07382,148.96583,190.93170,456.82331,145.47655,119.65556,31.51624,26.24098,153.17766,31.11485,63.06666,182.81687,131.71418,200.78697,93.54067
20081127,104.28828,173.89881,161.21552,105.97004,184.74148,165.93051,226.91933,88.62732,252.36394,149.89194,197.35378,463.82167,146.23107,121.55022,30.87773,26.70250,157.37622,32.50186,65.57667,185.13013,131.71421,207.64594,95.41830
20081128,105.94813,177.43173,164.49078,107.29432,187.95967,168.82101,231.64965,89.46544,257.51873,147.60543,203.58913,475.66057,147.53827,120.64450,31.91937,27.63817,157.66860,32.57271,66.58450,180.88345,130.69497,214.44706,95.53747
20081201,105.65044,177.10964,164.19218,107.55615,188.82142,169.59501,232.35192,86.89415,258.55802,146.10046,198.21823,483.21469,141.73851,117.96149,30.68182,27.17621,157.66863,32.94467,66.96523,181.75997,127.51554,208.87076,92.04139
20081202,101.60153,169.53121,157.16648,103.63494,180.94027,162.51635,222.97820,85.12983,248.04023,145.38855,188.91164,459.97644,137.80150,117.44524,30.56180,26.35523,149.57967,31.58676,63.70013,181.01951,126.79563,198.88495,89.87608
20081203,102.59197,170.84836,158.38756,104.64656,182.25892,163.70073,226.16351,85.81533,251.60737,148.87878,190.74166,467.68827,139.21123,117.49505,31.01800,26.69005,151.49700,31.06895,63.43580,189.40344,127.09831,200.69056,92.20407
20081204,102.62734,170.07119,157.66708,104.61744,181.07171,162.63441,225.76035,86.32695,250.86827,154.09624,191.36295,465.42557,140.24163,117.35065,30.94721,27.34539,149.92618,30.67801,61.92421,193.20999,133.47420,201.27537,93.33378
20081205,103.02917,170.96043,158.49146,105.85659,183.77872,165.06578,229.74307,86.28734,255.51141,153.31962,185.04525,476.99606,141.03177,115.95413,30.97761,27.46749,150.14626,30.42445,63.34311,195.15175,130.82247,194.58366,90.81555
20081208,109.66428,182.80127,169.46869,112.26420,195.88852,175.94252,243.74067,87.16666,271.95884,158.04034,200.38652,515.47174,142.70984,115.95328,32.67571,27.46749,153.91128,31.97597,69.89538,202.93612,133.64521,211.12441,93.32655
20081209,109.36427,182.56289,169.24769,112.25104,196.30575,176.31727,243.69148,91.80098,269.90823,155.98493,197.38051,505.36194,151.06963,116.01126,33.82888,31.65875,157.88442,32.46099,70.04348,197.73626,133.64517,207.75377,94.42574
20081210,114.39294,191.01044,177.07912,118.09228,206.79635,185.73968,255.67676,94.76050,283.39671,162.82769,200.77227,533.56239,156.91757,119.19000,33.87188,33.05394,159.32439,33.99859,75.55294,202.62552,142.07721,211.42106,94.85394
20081211,115.13433,192.47561,178.43743,118.79896,208.32088,187.10898,256.19931,95.19493,284.08169,162.47381,202.56415,534.13502,156.38811,121.75166,34.19658,32.78341,161.80757,34.11652,78.19644,198.11928,144.52834,213.27021,96.16431
20081212,110.16798,183.55574,170.16813,113.61673,198.38903,178.18842,244.39995,92.82741,271.03815,159.29485,194.30986,505.19745,152.51365,119.98797,34.29650,31.05321,157.06840,32.74889,73.43060,189.98598,144.59006,204.46650,93.63509
20081215,113.62359,189.67904,175.84483,116.87351,204.47336,183.65323,250.27979,95.71952,276.59525,162.02131,202.95986,515.93431,156.90384,119.71354,35.56598,33.96895,159.86785,33.89848,77.59695,190.96934,148.60552,213.79042,95.06660
20081216,114.31890,190.61304,176.71070,117.87297,206.00299,185.02710,251.89133,96.30441,278.73644,164.42001,201.83606,519.32401,158.48094,121.01421,36.33640,33.48972,158.95368,34.13851,78.55460,192.37317,151.77238,212.36262,97.55157
20081217,116.74550,195.56148,181.29823,119.95115,210.71769,189.26173,257.79485,97.93098,285.24416,162.30914,209.64782,532.85166,160.74286,122.99629,36.72004,34.35165,162.22614,34.70907,80.55366,192.98025,147.73414,220.51557,102.14441
20081218,118.67850,198.23419,183.77601,122.01629,213.61031,191.85982,260.26703,100.29492,288.24612,168.50520,212.46116,534.89641,165.07204,128.30565,37.50904,34.11400,163.38116,35.23286,83.01290,197.47785,155.32262,223.34444,105.12305
20081219,117.00041,195.03403,180.80925,120.49038,210.46569,189.03540,254.58529,98.76312,281.60181,168.58765,207.79764,521.80454,160.61516,127.45779,36.85231,33.98089,163.14636,35.16848,83.45257,197.34048,155.55754,218.68569,99.80890
20081222,113.91482,189.83879,175.99293,117.10566,204.42136,183.60652,247.29802,97.31917,273.15831,164.46296,204.02858,503.89295,157.42507,126.62707,35.60001,33.90531,157.36312,33.52822,82.18478,193.39254,151.15366,214.57506,99.78983
20081223,110.87527,185.21512,171.70648,113.58247,198.74367,178.50695,242.15097,96.82057,267.09007,157.32900,201.87757,490.12149,155.02505,126.67741,36.11163,33.86899,157.64695,32.55845,77.64772,184.09878,145.21180,212.37293,97.99097
20081224,111.12417,185.88073,172.32355,113.49087,198.81525,178.57124,241.77129,96.85781,266.72461,156.12926,205.19469,488.94643,156.44535,125.81164,35.95688,33.66142,158.15995,32.58808,78.27337,180.96851,145.27731,215.87534,99.44141
20081225,111.03950,185.82029,172.26752,113.38548,198.73406,178.49832,241.85385,96.96852,266.82210,155.50564,205.19469,488.94643,156.44535,125.81164,36.47868,33.66142,158.15995,32.42454,78.27337,179.39156,145.27731,215.87534,99.44141
20081226,110.66804,185.49819,171.96891,112.99993,198.45881,178.25109,241.38843,96.33221,266.42672,153.12370,204.55980,488.97266,155.11505,125.44539,36.27930,33.32183,158.15987,32.57791,77.97576,179.26414,141.27182,215.16738,99.63132
20081229,112.44914,188.57962,174.82559,114.47745,201.08297,180.60805,244.41502,97.50862,270.00045,154.99033,210.66693,495.17159,159.72134,125.44529,36.27808,33.32183,158.15989,32.50661,80.15570,178.91349,144.71683,221.74444,100.69680
20081230,113.13384,189.72841,175.89059,115.19730,202.35479,181.75038,243.92464,98.60536,269.05507,155.93069,211.76147,491.37870,160.08611,127.51750,36.87696,34.13021,158.15999,34.11140,80.84084,177.40252,147.35883,223.00427,99.87787
20081231,114.00684,191.58144,177.60848,115.61169,203.46676,182.74912,245.97674,98.40838,271.40720,154.71191,217.31151,497.73615,159.09153,127.43413,36.85574,34.28676,158.15987,34.01708,80.84084,176.75351,145.70593,228.84559,102.53763
20090101,114.19761,191.58144,177.60848,115.84921,203.46676,182.74912,245.97674,98.40838,271.40720,156.96691,217.31151,497.73615,159.09153,127.43413,36.85574,34.28676,158.15987,34.01708,80.84084,176.75351,149.57992,228.84559,102.53763
20090102,116.37792,195.59161,181.32617,118.29183,208.29774,187.08819,255.01500,100.52467,282.07935,157.76937,219.55609,519.27355,164.87689,130.27967,36.86633,34.28678,158.15987,34.01710,79.91940,176.75402,150.95815,231.28527,102.65034
20090105,119.68589,201.07471,186.40936,122.16766,215.16766,193.25859,264.33589,104.59196,291.80890,162.72992,221.55874,537.40126,170.35486,133.58223,39.17361,36.67883,166.85920,34.77375,81.99641,183.23516,155.07654,233.31666,104.56153
20090106,120.08862,201.52470,186.82653,122.32520,215.06779,193.16889,262.67193,103.85148,289.88378,164.68827,224.39698,534.19631,168.28236,133.43899,38.53840,36.58380,167.01465,34.96564,83.66061,189.01190,154.51439,236.30576,105.89798
20090107,119.11123,200.78981,186.14524,120.78475,213.41746,191.68661,256.07948,103.41631,281.89405,157.71170,227.06788,516.08338,165.52354,134.37366,37.72647,36.78020,172.28888,35.52055,87.69512,187.72661,143.39868,239.18454,106.33453
20090108,114.84446,192.97064,178.89636,116.33197,204.67242,183.83201,247.17952,100.70240,272.05298,155.96289,219.97444,496.23916,161.49801,130.08085,37.85602,35.54988,167.30435,33.38556,83.19738,183.26307,143.42806,231.49383,105.73797
20090109,114.26441,191.83166,177.84045,115.51276,202.94329,182.27895,246.73358,100.59026,271.33968,156.19832,220.77545,495.19317,159.82953,131.03452,37.33541,35.97232,167.09378,32.97097,80.51653,185.89457,142.04346,232.37298,105.67219
20090112,111.07786,186.35224,172.76067,112.65980,197.86408,177.71692,240.68492,99.17773,264.51695,152.65056,211.57945,480.77372,156.77085,130.51614,36.60227,35.28032,166.84233,32.43068,77.80550,185.45647,136.24433,222.52473,103.38090
20090113,109.41644,183.66539,170.26978,111.53484,196.18699,176.21060,236.03852,97.54310,259.30915,149.74129,203.79415,470.88649,154.73390,128.55985,34.89058,34.67108,166.73624,33.10102,78.93517,181.30709,134.06579,214.43852,98.30662
20090114,110.29533,184.34700,170.90168,112.60780,197.05907,176.99388,236.59305,97.47500,260.07007,155.88957,203.97055,472.63608,154.23354,128.81932,35.46465,34.40064,167.46970,32.99414,80.42366,188.57782,139.68850,214.77889,96.46117
20090115,105.49693,175.78527,162.96440,107.80830,187.96196,168.82307,228.72816,94.36773,251.47081,152.48291,194.27589,456.63672,148.51563,126.01453,34.31225,33.04361,164.19213,31.31306,72.86160,187.75351,134.39442,204.41395,93.82953
20090116,107.32790,178.61002,165.58313,109.39129,190.33020,170.95016,229.98284,95.90462,252.64750,156.53911,200.02417,456.93576,152.24025,126.31593,35.13411,33.67753,164.99609,31.55745,76.25958,191.43792,138.86107,210.46943,96.51544
20090119,107.87966,179.35306,166.27197,109.91810,191.00059,171.55230,230.51444,95.57877,253.46061,158.43783,201.34628,459.17177,152.61088,125.36192,35.15003,33.33911,163.50035,31.52504,77.17015,194.55572,140.00375,211.92862,96.30474
20090120,104.79588,173.84832,161.16872,107.30510,186.11657,167.16558,225.32628,94.03583,247.46481,156.26875,191.21829,447.52663,149.42309,122.99124,34.89691,33.19230,160.67901,30.44946,74.73414,195.41261,135.69101,201.22665,91.98034
20090121,102.79002,170.51458,158.07812,105.34842,182.74492,164.13725,220.66125,93.03063,242.43245,153.31623,186.75477,436.23065,148.77710,121.80557,34.71938,32.35136,156.36794,30.54618,72.97905,194.10417,131.50497,196.47358,90.53080
20090122,103.66369,172.03240,159.48524,105.94877,183.78602,165.07234,221.89725,93.74070,243.74763,154.19137,190.78108,438.26662,149.30405,123.09729,35.30398,32.56417,158.53931,30.59676,73.65054,196.38563,131.45693,200.72507,92.28745
20090123,101.78347,168.76040,156.45188,104.68522,181.59634,163.10562,219.94527,92.13469,241.72608,152.34244,181.88090,436.09629,145.85171,121.68052,34.89355,31.97656,157.74422,30.54575,71.25740,195.22818,129.06562,191.06960,91.61674
20090126,102.06491,169.29457,156.94710,104.75338,181.73595,163.23101,220.18669,92.44985,241.96529,152.34231,184.21127,436.11223,146.64095,121.68070,35.18435,31.97656,159.82094,30.54574,71.25740,195.22785,129.06563,193.53751,92.54351
20090127,103.00183,170.56369,158.12365,105.14291,181.84941,163.33292,220.38286,92.79469,241.90201,155.52087,190.59930,435.93331,146.11880,121.68053,35.86706,32.53766,161.69480,30.54574,71.25740,195.22752,134.53109,200.46054,93.09803
20090128,105.00696,174.01626,161.32441,107.06107,185.30381,166.43558,222.19683,95.19049,244.26061,157.72240,195.36598,435.99306,154.09878,124.03932,36.22248,32.09370,160.94572,30.54573,76.89331,195.22865,138.31565,205.52207,94.82116
20090129,106.41461,176.79473,163.90023,108.92062,189.25645,169.98575,228.64900,94.83312,251.86666,157.05209,194.50050,455.40220,153.63021,124.09695,34.98131,32.18168,159.64053,30.54573,77.41147,195.22827,137.16337,204.76643,92.45841
20090130,106.25788,176.21932,163.36679,109.41629,189.89768,170.56168,230.06798,94.26564,253.57966,158.78880,188.82718,460.72768,151.56081,123.94548,35.16082,32.25158,156.49182,30.54574,76.99106,195.22782,140.14978,198.69095,91.05024
20090202,103.96190,172.25097,159.68787,106.98011,185.43099,166.54981,223.56145,92.22166,246.68991,156.36150,185.33785,446.35351,148.06389,123.67214,34.24768,30.52288,156.02537,30.54450,75.34445,196.79722,134.90813,194.96051,90.10616
20090203,104.96030,173.74384,161.07186,107.67349,186.31076,167.34000,222.96664,92.44564,245.93890,158.87111,189.85996,444.15142,148.91624,123.21041,34.50263,30.63423,155.95752,31.37614,76.68197,202.05064,135.64768,199.76695,91.68292
20090204,106.40491,176.07417,163.23222,109.66541,189.83742,170.50756,226.53919,92.69347,249.94007,161.43868,188.28615,453.93411,149.27613,122.56095,34.76705,31.04576,157.33614,31.57210,79.74364,207.40968,136.41499,197.96306,92.77939
20090205,106.31709,176.05604,163.21542,109.56805,189.83776,170.50787,227.96609,92.89195,251.48333,160.51080,188.18701,457.62631,148.68474,123.42160,34.75542,31.20283,160.52352,31.33293,78.25133,206.58653,135.37982,197.83570,93.02079
20090206,109.76349,181.76382,168.50691,112.96216,195.66963,175.74592,235.05511,94.74837,259.50546,165.70952,195.58193,474.08826,151.14436,126.28123,35.68404,31.75410,164.95025,32.18428,80.74349,214.91752,138.64844,205.72144,95.27489
20090209,110.95456,183.31854,169.94823,113.63153,196.09162,176.12494,235.74804,94.09156,260.34798,170.11811,202.26764,477.50937,148.64964,126.33379,35.66871,31.63188,166.34471,32.49139,80.22933,220.05965,142.72885,212.76463,98.39508
20090210,110.77997,182.77847,169.44755,113.99359,196.55222,176.53864,237.02036,94.22039,262.06477,171.42313,197.51345,480.90565,149.17179,127.50929,35.55505,31.19981,165.45855,32.43536,79.68863,222.77858,143.12220,207.73206,96.48017
20090211,109.12084,179.61776,166.51737,112.65717,193.79855,174.06536,232.67042,93.83890,257.16666,171.50132,191.51391,469.16655,149.78274,126.27691,35.58352,30.78999,163.10147,32.82697,78.41093,223.06390,143.06244,201.40750,93.73321
20090212,107.48235,176.83659,163.93904,110.49747,189.81677,170.48902,228.15404,92.66784,251.79422,169.45211,192.47749,458.65352,146.31025,125.16906,35.19541,30.78591,165.03119,31.90997,76.88810,221.18903,140.81507,202.50431,93.15632
20090213,110.07807,180.99389,167.79313,112.90363,193.71112,173.98683,233.02481,94.29435,257.35588,174.25283,199.27768,469.20565,149.29140,127.64510,35.65939,31.17086,165.68942,32.85493,77.67543,229.15048,143.65086,209.76080,95.16527
20090216,108.42949,177.94492,164.96653,111.64091,191.23121,171.75943,230.97961,93.33425,255.00226,173.76069,192.80092,465.37396,146.53582,126.75401,35.71599,31.10779,164.22397,32.54604,75.20779,235.81633,138.26894,203.03830,90.87204
20090217,104.41598,171.35019,158.85279,107.39348,183.90622,165.18030,223.15229,90.77338,246.20276,167.37965,186.60170,448.29749,140.91426,124.77948,34.84925,30.27813,161.20948,31.43077,70.71428,228.63746,132.18348,196.38793,89.49173
20090218,103.66553,170.69699,158.24724,106.85061,183.83252,165.11410,224.24987,91.00451,247.37475,162.56087,183.39509,450.96966,142.37544,123.52400,34.84065,30.54821,161.28138,31.49444,68.94975,217.14711,131.71765,193.03590,87.66634
20090219,104.09598,171.26880,158.77734,106.80687,183.41309,164.73738,223.89992,90.64430,247.09531,164.09280,188.12981,450.74079,141.00697,124.13468,34.86819,30.23514,161.64288,31.70445,68.05875,219.13160,133.00102,198.14528,88.34040
20090220,101.54684,166.48394,154.34146,104.13981,178.02034,159.89373,218.49882,88.63756,241.09814,163.76931,183.94275,439.47619,137.30137,122.07124,34.07211,29.53845,158.72777,30.85724,64.30833,222.66560,130.04014,193.75066,86.18044
20090223,103.64769,170.14269,157.73336,107.02257,183.48403,164.80109,225.12367,90.14025,248.61802,165.81481,181.84169,455.37971,141.29507,122.59975,34.16489,30.08431,161.20818,31.33282,67.25575,227.83372,130.04011,191.55395,84.98790
20090224,101.23183,166.32652,154.19552,104.15138,178.63752,160.44807,220.19992,89.43769,243.07909,161.01349,180.65832,442.65790,139.53416,123.13868,33.87430,29.58281,159.06292,30.79769,63.56443,216.98639,129.16675,190.38259,83.47948
20090225,102.07933,167.85055,155.60840,105.14331,180.55620,162.17139,222.58282,89.51355,245.81865,161.53770,181.19754,449.38972,139.38067,123.17098,33.99211,29.67401,160.53729,31.32049,63.87116,216.99060,130.06511,190.89833,84.39555
20090226,101.45633,167.27680,155.07649,103.99045,179.01495,160.78708,220.47031,89.05753,243.50600,157.73031,184.23748,444.26800,138.93332,122.82265,33.71211,29.32484,159.47515,31.39177,62.99169,208.07375,129.58692,194.22238,84.27015
20090227,100.40953,165.76108,153.67132,103.13682,177.90053,159.78613,218.40944,87.74705,241.20936,154.78685,180.55774,441.15559,136.09870,121.09550,33.50212,29.13561,157.17005,31.51682,62.94012,204.41023,127.01936,190.26203,83.61807
20090302,96.74047,159.24053,147.62634,99.44684,170.93580,153.53056,211.02116,85.11671,232.87924,152.03279,173.32349,425.49609,130.79717,118.63126,32.18669,28.36253,155.21417,30.32247,58.83790,205.67737,121.42234,182.57832,81.03969
20090303,96.22736,158.66175,147.08978,98.77971,170.10176,152.78145,208.45572,85.39921,229.70191,149.56219,173.53314,417.45335,131.86123,118.07079,32.03127,28.62915,156.45538,30.43391,60.14471,202.89455,119.06846,182.92044,79.59430
20090304,98.19755,161.41630,149.64343,101.37668,174.09483,156.36794,212.80881,86.29643,234.53705,155.71779,172.44000,428.10565,133.81356,117.92438,32.43344,29.21430,158.24533,31.16177,62.26031,216.22112,120.58313,181.56723,81.65011
20090305,97.91681,161.07691,149.32879,100.88987,173.35838,155.70647,211.00604,85.60750,232.36102,154.50795,173.53991,424.38710,131.04761,117.91123,32.30613,29.13516,162.01993,31.96490,61.50192,218.41425,117.01087,182.71631,82.28601
20090306,97.04402,159.39997,147.77416,100.13817,171.79003,154.29781,207.53324,85.25820,228.24291,154.64115,170.79962,415.08872,130.36081,116.73383,32.63545,29.14638,162.59815,32.24403,62.01310,216.17208,118.76554,179.75771,81.92092
20090309,95.17475,156.58335,145.16296,98.01094,168.41681,151.26807,201.37615,83.81453,221.05902,150.07462,169.11967,400.40312,125.81805,116.73387,31.79423,29.14638,158.72078,31.88110,63.10724,208.43764,116.17739,178.04593,80.40182
20090310,97.54445,160.83273,149.10242,100.18438,172.53629,154.96809,205.83296,85.14518,226.13057,151.61662,175.49682,410.40967,129.15550,117.26778,32.45055,29.58661,158.32246,32.27580,65.98812,212.33402,116.17743,184.87745,81.94057
20090311,99.59893,164.86429,152.83994,102.23946,176.92591,158.91074,209.25367,85.61451,229.96420,150.77938,179.63962,419.29521,130.78423,116.75041,32.13749,29.99739,159.18951,33.10189,70.10588,210.21843,116.17742,189.27962,83.39390
20090312,99.34429,164.24670,152.26740,102.07109,176.40001,158.43839,209.35553,84.77209,230.19394,151.63121,178.41849,421.38763,129.42934,115.09178,32.14003,29.83888,157.39322,32.99033,68.93080,209.67562,118.01094,187.83812,84.79007
20090313,102.56090,169.82678,157.44049,104.93859,181.56962,163.08161,216.51237,86.67611,238.42755,154.88727,187.77790,437.91570,134.97231,115.35629,33.00028,30.33409,156.75860,34.07968,69.32913,209.12058,123.98553,197.82764,87.51404
20090316,104.64427,173.29551,160.65623,107.41666,185.99177,167.05349,222.00770,87.19273,245.00619,157.91384,188.76412,452.62927,136.51049,116.28481,33.12105,30.33724,152.18610,34.59570,71.28838,212.17205,127.11224,198.76339,89.28710
20090317,105.67067,174.89905,162.14281,108.09873,186.92683,167.89333,219.41621,86.47643,242.11845,160.07057,193.64899,446.70117,134.73285,116.21842,32.87987,29.96968,151.96407,35.36136,75.63768,219.45734,125.86361,204.10883,89.03054
20090318,106.40111,176.05536,163.21479,109.10919,188.68633,169.47368,222.50592,87.30844,245.63659,161.50958,192.83833,453.81599,136.74291,116.63285,33.25134,30.23867,152.23378,35.44022,75.41263,220.10309,127.89790,203.14217,90.08540
20090319,108.36510,179.20540,166.13508,110.08605,189.91433,170.57664,224.09472,88.67533,247.16548,165.12021,204.86539,455.46701,138.56242,118.35818,33.82568,30.93400,153.85754,35.55669,75.91986,224.99179,130.77878,215.79072,95.97277
20090320,107.26857,177.16629,164.24470,108.94817,187.63978,168.53369,220.94476,89.53398,242.96710,164.87528,202.98790,444.56429,138.85558,119.23419,33.99885,31.81921,157.97826,35.11884,75.67034,225.38130,130.09279,213.85551,94.55374
20090323,111.81131,184.84471,171.36309,113.63238,195.96637,176.01244,231.37586,93.14395,254.37198,170.74802,211.01021,466.87198,145.61068,122.36079,34.70921,33.64302,161.88071,36.32358,78.81868,230.71279,136.56085,222.53830,95.34936
20090324,114.06948,189.11160,175.31878,116.08940,200.97403,180.51021,237.27236,94.65331,260.82101,170.82360,213.94934,480.61792,148.66049,123.10243,34.62149,34.61398,165.22081,37.16600,81.01123,232.03719,135.78983,225.64771,96.55407
20090325,113.71603,188.52176,174.77195,115.48969,199.85535,179.50543,233.27333,94.06552,256.40311,170.31886,215.24489,470.36352,147.55868,123.40187,34.48055,33.87912,166.55281,37.76378,82.74668,227.11339,138.27165,227.08682,96.21255
20090326,116.56989,193.04024,178.96088,118.71333,205.24970,184.35051,240.02654,95.99248,264.27523,175.93755,217.99253,485.68269,153.22439,124.72031,34.80168,33.87911,170.79093,38.07603,85.64718,234.88323,142.64432,229.95618,97.81576
20090327,116.57409,192.81422,178.75134,118.82432,205.16162,184.27140,241.04190,96.49389,264.83495,177.41626,217.12969,487.53339,152.06771,124.93050,34.92100,35.13669,174.37590,38.01475,84.16622,236.62309,144.00259,228.99513,98.07618
20090330,111.66283,184.31594,170.87289,113.74468,195.86278,175.91940,230.95725,92.84546,253.60794,172.31225,208.58176,466.30513,144.86945,121.38244,33.76353,33.75300,172.07434,36.52575,78.77743,234.85145,136.43431,219.80966,96.38844
20090331,112.78430,186.02027,172.45291,114.81194,197.47866,177.37075,232.86767,93.84335,255.71854,174.97156,211.28944,469.66871,147.28759,122.10225,34.01840,34.17436,169.99309,36.63204,79.77652,236.57921,139.83016,222.79455,95.96337
20090401,113.55247,186.99501,173.35656,115.80890,198.86977,178.62021,232.83669,94.48343,255.41669,178.01205,210.97450,468.20397,147.39206,123.66471,33.83309,34.82803,168.76374,37.27657,81.91738,240.52029,142.37562,222.66562,93.22944
20090402,120.00923,198.33428,183.86880,122.29185,210.92010,189.44353,246.84454,99.02014,271.30836,183.66476,223.80387,498.83785,157.33959,128.10951,35.12289,36.14631,170.69658,39.04415,87.91511,243.42643,150.11532,236.39773,96.46364
20090403,120.43568,199.18014,184.65296,122.66362,211.73116,190.17201,247.63670,99.59503,272.10426,183.42484,225.11136,499.88617,157.85214,129.25523,35.26170,36.23802,175.19149,39.38723,88.11568,242.82005,150.11541,237.74896,97.40590
20090406,122.73177,203.17862,188.35982,125.35366,216.75723,194.68631,253.44524,101.59182,278.48344,185.64880,226.54279,512.34056,160.53357,132.59486,35.37164,37.29488,175.19154,39.84482,91.17415,242.82102,153.93722,239.14768,99.45991
20090407,121.53111,200.83155,186.18393,124.17987,214.26002,192.44338,250.92594,99.65186,275.88144,186.10738,223.89911,509.24643,156.64529,130.70596,34.90203,36.39363,176.71533,39.20710,89.90237,243.97983,153.93726,236.48850,96.62966
20090408,117.97579,194.41017,180.23090,120.56129,207.28546,186.17898,244.57936,98.02788,268.71144,184.12060,217.23326,494.43663,154.31214,127.67089,34.97634,35.64677,177.54019,37.84484,84.64211,234.39606,157.04065,229.34081,95.11092
20090409,121.61774,200.96758,186.31004,124.41580,214.70449,192.84259,250.71637,99.77711,275.94979,186.28520,222.85872,508.37240,158.87912,130.16059,35.06522,35.64677,177.54016,39.56451,90.58331,238.00148,158.30895,235.37318,96.38908
20090410,122.49731,202.20039,187.45294,125.51360,216.36488,194.33391,251.42123,100.72163,276.78114,189.02915,222.85872,508.37240,158.87912,133.55820,35.92667,35.64677,177.54016,40.35675,92.08369,244.93576,158.30895,235.37318,96.38908
20090413,123.55860,203.51696,188.67348,126.45644,217.35759,195.22554,252.90108,102.71238,277.30979,193.42178,225.96627,508.35982,162.30260,132.61570,35.64480,38.41961,176.97863,40.95936,91.29825,252.25891,160.87819,238.70769,97.06759
20090414,126.50655,209.00315,193.75954,129.46744,223.38044,200.63512,262.22020,105.12863,287.62875,194.04508,231.40702,530.03421,165.99742,135.47270,35.95206,39.88508,177.84870,41.31584,92.08981,253.83407,160.87820,244.58038,97.81617
20090415,126.82891,209.03886,193.79264,130.21852,224.14134,201.31855,265.20607,105.86033,290.89515,197.68483,228.57149,537.07005,167.63358,135.61242,35.91148,40.52398,176.50309,40.84661,90.65662,254.37160,166.76842,241.60886,96.29475
20090416,126.95030,209.87118,194.56426,130.21707,224.94980,202.04469,264.82351,106.61260,289.73051,193.87180,229.81571,534.35001,166.93800,136.22546,35.81951,41.96052,180.07048,41.78631,91.36766,253.95223,160.50002,242.87918,97.38844
20090417,126.57621,209.26785,194.00493,129.70226,224.03930,201.22689,265.31275,107.01578,290.03278,193.20484,230.20455,534.89387,167.38749,135.95246,35.99675,42.48766,181.96409,40.27129,91.32066,250.48361,161.71274,243.21533,98.50258
20090420,126.69188,209.22918,193.96909,130.53062,225.38533,202.43587,266.63418,106.72902,291.36057,194.83734,224.65544,539.31969,164.86288,135.69281,36.75195,43.08167,180.44244,40.67576,91.94542,256.21052,160.62363,237.36296,95.99877
20090421,124.48126,205.32710,190.35160,128.45070,221.51808,198.96239,260.15036,105.64575,284.43954,193.02892,219.13153,522.95535,164.34976,135.02987,36.85053,41.67710,175.77787,41.13571,90.86456,253.16060,159.58972,231.43254,94.81262
20090422,123.30641,203.71014,188.85257,126.91387,219.19648,196.87719,255.25027,104.77933,278.92199,189.17497,219.69645,510.69081,162.15058,135.46672,36.34662,41.04069,176.81344,41.00917,92.33143,244.64541,158.75704,232.04702,94.83423
20090423,125.35409,207.01696,191.91821,128.74267,222.16405,199.54259,259.76840,105.68738,284.59259,192.79836,225.60500,521.76474,164.73611,137.73739,36.94063,40.26806,176.73119,40.92898,93.28835,245.65520,164.29796,238.52080,94.47200
20090424,125.83014,207.72311,192.57286,129.20672,222.84903,200.15783,261.55374,107.09204,286.48815,194.03736,226.66339,523.89306,165.45458,141.31726,37.77980,40.57200,180.17781,40.95155,92.41761,244.12645,167.46722,239.51246,96.50632
20090427,123.42686,203.68598,188.83017,126.25518,217.50960,195.36207,254.67801,105.10340,278.67937,190.77256,226.25597,508.34223,161.26059,138.80762,37.74032,40.00328,178.04985,39.81473,91.32208,239.16114,165.23174,239.08846,96.25153
20090428,120.83517,199.34196,184.80299,123.65327,212.95249,191.26898,250.33169,103.96253,273.35445,187.19108,221.10669,498.26386,159.13415,135.32136,37.55388,40.60014,175.03792,39.21272,87.62914,239.01503,159.18097,233.57130,95.00719
20090429,124.25513,204.68811,189.75921,127.35010,218.98393,196.68628,257.44228,106.66068,281.08282,194.36006,225.76704,512.96466,164.42410,137.06903,38.51160,42.03045,176.00913,39.67998,91.25977,247.11064,165.99552,238.40986,98.06404
20090430,129.39473,214.35419,198.72030,132.68533,229.79716,206.39847,266.71752,111.21250,290.44523,194.81148,234.55741,529.92213,170.36610,141.74468,39.39174,45.37315,180.15559,43.09964,97.80160,248.25239,165.99560,247.97797,98.32025
20090501,129.05307,213.70685,198.12018,132.66312,229.75170,206.35764,266.63920,111.10422,290.32514,194.81172,231.27849,529.92906,169.84473,141.74409,39.36383,45.43559,180.15561,43.09967,97.80160,248.25307,165.99556,244.44706,97.74904
20090504,135.48218,224.46741,208.09591,139.33943,241.48911,216.89991,280.89673,115.93137,306.14220,203.79415,242.25527,560.65904,179.70520,145.59366,40.78927,47.51976,183.36180,45.90798,100.81837,257.19435,175.35090,256.21562,100.31892
20090505,136.42394,225.94961,209.47001,140.22757,242.89794,218.16529,282.68183,117.43183,308.16815,205.70498,244.58995,562.58038,184.42341,146.38887,40.88801,47.38292,189.79937,46.38780,100.81837,257.87114,178.17328,258.54051,103.07676
20090506,137.97266,229.00822,212.30554,142.28522,247.27337,222.09520,289.15675,120.62245,315.49230,204.91696,243.59837,574.38999,193.28400,147.64934,42.21943,47.99941,191.51410,47.54783,100.14746,260.86962,174.78318,257.45276,103.15024
20090507,140.52260,233.44557,216.41925,144.30091,250.86440,225.32058,294.30556,123.41545,321.04193,207.40692,253.05919,583.23097,200.89955,148.05547,42.95042,48.99102,195.26034,47.38286,101.86633,261.20193,178.83426,267.49011,106.67849
20090508,141.70409,235.79022,218.59290,145.66182,253.79076,227.94896,297.70482,124.64729,324.54801,206.73333,253.99423,590.38354,202.98217,148.58097,42.98741,50.07756,196.16603,47.51988,103.86129,263.79762,175.91427,268.40023,108.04515
20090511,140.70867,234.58727,217.47768,144.31488,251.95809,226.30290,293.11352,122.96574,319.49988,202.41041,254.81463,580.76072,197.27220,148.64662,43.87420,49.19424,197.38268,48.13483,104.70207,258.57205,172.03827,269.21665,109.02443
20090512,140.47330,233.17247,216.16607,144.38189,250.78698,225.25104,294.39038,124.01258,320.86625,208.54647,251.90657,582.19055,200.00398,148.63013,44.78202,49.52746,196.98154,46.48067,103.21713,263.63317,179.14155,266.08268,108.54839
20090513,140.20477,232.73092,215.75673,144.50642,251.13229,225.56120,294.29890,124.28317,320.64668,208.12116,248.21346,581.34438,200.40389,148.16801,45.47266,49.73188,197.94421,46.73940,103.68357,266.95332,176.15391,262.21184,106.57986
20090514,136.09565,225.26175,208.83232,140.63406,243.63818,218.83015,286.31120,120.64495,312.22193,206.13006,238.02957,566.13611,194.68968,145.68088,43.17464,47.61158,195.52581,45.61169,99.01219,264.10348,174.66977,251.27289,104.47061
20090515,137.88116,228.18030,211.53801,142.37523,246.57245,221.46565,288.85888,120.82704,315.54390,209.06760,241.98350,573.09219,196.14740,145.74380,43.91222,46.68885,199.76675,46.53747,100.74955,264.20321,179.64952,255.59630,104.32930
20090518,140.48145,229.72102,212.96636,145.83243,249.06759,223.70673,292.77143,122.17411,319.51418,230.50528,240.37035,581.47786,198.48950,145.24706,44.51140,48.19695,198.54156,47.08557,100.27186,265.12954,215.90743,253.88242,103.75832
20090519,144.68390,237.42865,220.11183,149.78031,256.79982,230.65163,301.93863,126.96214,328.90276,232.10893,250.87782,597.61295,207.10480,147.89077,46.25420,51.23997,201.74208,47.95704,104.35823,267.85695,216.80767,265.11784,106.58119
20090520,144.98951,238.16555,220.79499,149.90307,257.26443,231.06894,301.93309,127.91593,329.02075,231.10847,252.95653,595.54375,208.71184,150.50746,46.70712,50.90151,202.93207,48.34367,104.75427,265.03495,217.00987,267.24671,108.31050
20090521,143.28483,235.42728,218.25643,148.19333,254.43118,228.52418,297.59456,125.96988,323.87328,227.99929,249.56083,587.21878,202.35753,150.07338,45.50828,50.90151,204.38039,48.45946,103.80255,259.41853,215.48841,263.67400,106.67169
20090522,143.29027,235.20505,218.05041,148.05447,253.83288,227.98679,297.69654,128.25970,324.03628,229.47185,250.72599,582.58367,208.12651,153.30767,46.12654,50.84610,203.54595,48.49387,102.18814,258.49076,218.65483,264.76758,108.88471
20090525,143.30853,235.15641,218.00531,148.42241,254.47286,228.56162,299.32232,128.84978,325.90968,229.99908,247.96190,586.00274,209.26098,154.84911,45.66220,50.89830,204.48888,48.28872,101.84528,259.38887,218.94982,261.81928,108.05072
20090526,141.82604,233.39768,216.37485,146.17190,251.28858,225.70157,296.46103,126.95901,323.11882,223.35178,251.12499,581.81899,206.15318,153.73388,44.80864,49.70640,202.00868,48.07888,98.63671,255.92576,209.87165,265.28156,107.90441
20090527,145.67143,239.58763,222.11334,150.61857,258.90377,232.54135,307.91444,129.41842,336.02338,230.28317,254.06176,609.55541,212.13826,153.56710,46.11568,50.88607,205.55973,49.82557,97.71093,260.26413,218.84194,268.34419,109.66056
20090528,145.88701,239.78730,222.29845,151.43674,260.29506,233.79097,307.64616,129.05450,335.63868,231.60480,249.66992,609.56440,211.40262,152.44972,46.10616,51.07241,204.89644,49.82560,101.36183,260.26376,221.11659,263.67215,108.17974
20090529,148.59285,244.19591,226.38552,153.62145,263.79405,236.93369,313.42832,131.13828,342.11376,236.14647,259.29908,621.75600,216.86976,153.25789,46.61271,51.60895,209.72481,49.82557,101.69339,260.26358,228.93252,273.85198,112.21957
20090601,153.60300,252.56219,234.14161,158.88108,273.03132,245.23039,325.99671,135.49731,355.56442,243.28607,267.39293,648.62837,222.46185,157.21884,48.82799,54.34564,215.91054,50.80072,104.45367,269.94975,234.52512,282.57465,113.54231
20090602,152.99757,251.47591,233.13455,157.14201,269.54981,242.10338,320.35068,135.30646,348.94111,242.89030,275.37395,632.74500,222.75842,156.83282,48.25938,54.16491,217.16015,50.66542,104.24274,269.91795,233.84573,291.01614,116.84013
20090603,154.01554,252.94259,234.49426,158.33031,271.35760,243.72710,323.69259,135.80975,352.39957,245.78730,276.04700,641.30652,222.76872,155.79483,49.08138,55.28670,215.59725,50.21397,104.72813,276.30877,234.31588,291.86511,115.41252
20090604,151.89916,248.69168,230.55339,156.88227,268.07546,240.77915,322.68101,136.16066,350.77108,247.22103,266.36451,637.62856,220.68008,156.74152,50.02295,56.12844,217.18842,48.99738,100.57223,276.95007,236.39231,281.51838,112.73034
20090605,153.41803,251.56861,233.22049,158.38319,271.14353,243.53482,326.98542,138.52172,354.80432,247.27095,269.57643,644.95819,223.09960,158.49166,50.80764,58.22910,220.43269,48.72871,102.37727,275.33341,237.66304,284.97822,113.28084
20090608,150.34899,246.66167,228.67144,155.20525,265.86919,238.79753,320.42344,135.60272,347.74004,241.55002,264.26133,632.31551,216.62850,156.89382,50.22132,56.87883,217.41621,47.31480,101.49920,275.92831,227.13146,279.47561,109.60681
20090609,149.71924,244.67765,226.83212,154.19971,262.74226,235.98899,318.65978,136.38406,345.33428,246.40571,266.03060,625.53675,217.91785,156.39591,51.20878,57.65817,215.08023,46.02313,98.87943,277.87740,234.29698,281.28739,111.07779
20090610,154.34367,252.69946,234.26886,158.94320,271.44475,243.80537,329.00079,139.01472,357.29210,251.15107,274.40403,649.71232,222.95088,159.49944,52.90800,58.11683,218.09595,46.80060,103.78926,280.88862,240.50017,290.36010,111.85336
20090611,154.80766,254.03125,235.50352,158.79853,271.75476,244.08381,328.86401,138.61495,357.60496,248.37571,280.26584,650.18054,223.08597,159.73504,53.15648,56.97494,221.13803,47.36075,103.69954,278.15960,237.57156,296.61944,113.53894
20090612,154.23226,253.50193,235.01281,158.20140,271.29052,243.66684,329.10099,138.48284,357.80514,244.89232,279.27990,651.14996,221.86737,160.13532,53.16401,57.14493,221.13811,46.26599,104.24974,273.16733,235.02818,295.56651,113.25698
20090615,150.96879,247.47234,229.42298,155.10496,265.16663,238.16651,322.21363,135.79246,350.10606,243.82048,271.34530,637.07422,215.16151,159.36860,51.71316,56.16841,221.57036,44.58334,102.30146,277.72226,229.84423,287.00649,112.06633
20090616,149.16977,243.92418,226.13361,153.23111,261.14512,234.55448,315.74279,133.60301,343.27154,244.61449,268.31787,623.11941,213.20042,157.05841,50.47844,54.75078,214.30867,44.62261,101.63503,277.20734,231.61831,283.73970,111.62118
20090617,147.46622,241.32183,223.72106,152.06868,259.61707,233.18202,313.98645,132.40663,341.58691,240.68684,260.54970,620.63347,211.99031,156.02901,49.41190,54.18592,208.30806,44.42520,100.80088,281.15775,221.82856,275.39984,109.96228
20090618,146.10177,238.86024,221.43900,149.94739,255.43902,229.42940,308.58289,129.51810,336.39203,239.87528,263.85921,611.27095,209.61685,153.16608,47.93788,51.68150,207.45891,44.04122,99.06473,286.21742,216.73946,278.78444,112.78512
20090619,147.52652,241.05535,223.47402,151.45492,257.84147,231.58722,311.56479,131.48537,339.47203,243.04483,266.06964,615.63074,213.07914,154.19047,49.65445,52.73082,205.27276,44.66025,99.51923,288.64186,220.58418,281.26065,111.96203
20090622,147.42485,241.36299,223.75922,151.74682,259.11818,232.73394,312.07220,129.99727,340.27900,239.94535,262.71224,620.31269,210.63518,151.92366,49.00447,52.25468,206.12684,45.47036,100.37393,289.66980,214.36868,277.67563,111.00063
20090623,143.75550,234.34091,217.24930,148.36458,252.10671,226.43639,304.50712,127.88862,332.16226,240.24928,253.01382,603.02170,207.67176,151.06578,47.93412,50.65665,202.27000,44.23062,96.46385,289.23421,215.22008,267.20566,109.65548
20090624,146.80943,239.64333,222.16498,151.43150,257.72649,231.48395,311.40424,131.35739,339.14572,243.34838,259.06868,615.44368,212.67166,153.85923,49.13682,52.91424,207.62302,45.77539,97.45555,293.39417,217.68635,273.68540,111.20879
20090625,148.51938,243.04515,225.31869,153.45809,262.09395,235.40670,317.17774,133.42706,345.06008,242.40603,259.98234,627.64460,214.06550,156.23000,49.91132,54.68505,211.51497,46.14855,99.14959,293.24488,216.13031,274.70845,110.87451
20090626,150.76457,246.54448,228.56280,155.43463,265.11461,238.11979,321.91350,134.07295,350.66290,247.15186,266.66091,639.92583,215.84001,156.56770,50.47896,54.64958,212.36795,46.22564,99.62498,293.54915,224.29017,281.90797,111.93090
20090629,150.43320,245.42707,227.52688,155.26981,264.11644,237.22325,321.28984,134.07029,350.04398,250.16967,264.65929,638.12978,216.14949,156.33376,50.98975,54.44853,211.22397,45.63263,99.19501,298.70652,225.89221,279.68657,112.41314
20090630,150.61534,246.25591,228.29527,154.73322,263.66770,236.82021,319.00433,134.35855,347.47078,247.18273,270.78027,630.90304,217.33239,157.33013,50.56905,54.25393,209.35243,46.22651,100.21219,297.93949,221.17239,286.30455,113.13672
20090701,151.33173,246.95853,228.94665,156.34677,266.08971,238.99560,320.06570,135.77824,348.17026,251.25837,265.04287,630.89749,220.05807,157.74782,50.56908,55.46133,208.72367,47.37536,102.40134,303.72720,224.18679,280.17327,111.55489
20090702,150.52558,245.08272,227.20765,155.83705,264.57786,237.63769,317.00783,134.72665,344.45934,253.38640,261.04409,624.33849,216.36934,157.78454,49.50290,55.66109,208.62587,47.80297,102.27017,308.93280,224.18291,276.03316,108.78014
20090703,150.74302,244.90459,227.04251,156.38913,264.91153,237.93739,317.00681,134.13368,344.34218,257.04519,258.80364,625.61863,214.89193,156.48571,49.20489,55.91387,208.46769,47.72905,103.19348,312.84935,227.81332,273.58897,108.78929
20090706,148.78298,242.27284,224.60271,154.62280,262.76308,236.00770,313.33296,132.29062,340.59495,250.28333,253.30080,618.99267,211.72846,154.87174,49.20489,54.58360,209.76211,47.33342,103.89161,318.08491,212.09104,267.66147,107.86117
20090707,148.79938,242.39836,224.71907,154.52262,262.68504,235.93760,312.48862,133.31112,338.87123,249.69949,254.26681,614.34485,212.24788,155.19032,49.20489,56.03823,211.55508,47.79767,104.03310,314.83636,213.40739,268.59348,109.38718
20090708,147.23428,240.15501,222.63934,153.05665,260.66351,234.12191,309.90519,132.54051,335.82421,245.17804,250.31728,608.54850,210.43093,154.48927,48.51790,56.03823,211.07250,47.38098,103.56675,314.81288,205.44089,264.39225,108.05413
20090709,147.86671,240.89699,223.32721,154.04460,262.07013,235.38531,311.61351,133.95017,337.65805,248.02157,248.74697,610.43342,214.51519,154.61518,49.11589,56.32883,213.46322,48.08649,103.26461,319.71300,206.92279,262.67171,108.15409
20090710,147.22434,240.20418,222.68493,153.19989,261.04975,234.46882,309.98533,132.95728,335.97036,244.75715,249.07082,607.87804,213.48245,153.94609,47.57576,55.81823,213.55451,48.24323,102.81374,318.78992,201.83026,263.04591,107.89022
20090713,143.39168,233.46791,216.43997,148.85105,252.86035,227.11330,302.77665,130.53131,328.20080,241.37009,245.48487,592.29968,209.23486,152.12143,47.19400,54.24055,212.77226,46.41454,96.68993,314.55847,198.90735,259.13756,107.85100
20090714,147.96552,240.87270,223.30469,153.11014,259.86491,233.40463,311.93268,133.19030,338.51281,249.33028,257.24409,613.00101,213.95386,154.72193,48.61639,55.32632,213.28707,47.30019,99.03068,322.97998,206.87510,271.84984,109.28103
20090715,152.06343,247.62377,229.56337,157.16861,266.79653,239.63045,319.93044,137.69860,346.83570,255.74075,265.83057,626.35006,222.79656,158.08525,49.67297,57.62947,215.86236,48.12631,102.90264,327.51980,214.90861,281.00092,111.96566
20090716,153.44983,250.20075,231.95240,158.24504,268.92852,241.54535,321.33465,138.31492,348.40804,256.09947,271.11930,629.07330,224.08760,159.37247,49.18867,57.68132,218.92995,48.56786,105.21024,327.38895,215.63572,286.69611,112.88587
20090717,155.46262,253.39867,234.91708,160.74192,273.20751,245.38864,327.34877,139.45385,355.78738,259.97733,271.29068,643.98681,227.42123,160.89802,50.39752,57.12418,218.97552,48.98231,106.28857,328.88934,221.39383,286.89843,112.69358
20090720,159.95078,260.57397,241.56905,165.46491,281.07449,252.45458,336.94942,141.77150,367.07901,268.34962,278.46255,666.71736,231.87998,164.33611,52.07104,57.12418,222.26369,49.82576,110.13096,337.08257,230.25106,294.55816,114.73053
20090721,160.13318,261.47791,242.40706,165.50313,281.90680,253.20214,337.50011,142.52132,366.92206,264.90500,279.98531,666.68346,231.84730,164.01367,51.67072,58.81474,222.77763,49.93239,111.14714,332.59132,227.41387,296.00028,117.46976
20090722,159.66783,260.35959,241.37030,164.77278,280.09053,251.57081,334.09876,141.96661,363.25475,266.35084,281.16926,658.05269,231.25591,165.10088,50.51467,58.02391,223.50505,49.94025,111.52795,341.03523,223.88054,297.21628,118.41326
20090723,161.91711,263.84431,244.60087,167.46810,284.55697,255.58246,341.70872,144.22569,371.68690,271.23432,282.13351,675.15495,234.77340,167.01366,51.93923,59.22736,223.76237,50.03612,111.42368,345.01125,229.62526,298.10625,120.43850
20090724,163.10845,265.53208,246.16554,168.93108,286.78168,257.58065,345.29761,146.28296,375.34230,274.79754,282.36015,681.06950,239.22503,168.06886,52.02881,60.22967,229.36756,49.97353,111.84975,348.86655,233.12961,298.28189,121.33464
20090727,165.65907,269.81344,250.13464,171.49362,291.27834,261.61944,350.79927,148.23115,381.32418,278.29640,287.40991,692.75152,243.38002,169.06029,52.36840,61.12795,234.31952,50.38824,114.14569,356.26110,233.97221,303.69700,122.49524
20090728,168.07031,274.34629,254.33688,173.88785,296.12773,265.97505,357.23717,150.47615,388.37768,278.60182,292.41042,706.49688,246.95960,171.82605,52.78582,62.16561,237.87986,51.34083,115.02169,356.74145,234.16465,309.05193,123.73691
20090729,164.79608,269.59645,249.93347,170.54197,291.24874,261.59285,350.15841,148.85493,380.18579,269.49595,286.37979,689.54395,244.15386,169.41774,51.97617,61.61521,241.40254,50.60104,114.57357,339.47053,230.55086,302.60404,122.11210
20090730,166.38421,271.91913,252.08675,171.71202,292.71060,262.90586,352.43466,150.82732,381.94946,273.79684,292.92251,691.84804,247.75888,168.81230,52.61387,63.80152,236.35595,50.08275,115.82342,346.41803,233.12880,309.78090,121.59234
20090731,169.33688,276.43256,256.27099,174.74259,297.44853,267.16136,357.98173,152.68024,387.98502,280.58644,298.25382,703.86682,250.45910,171.23896,52.78397,64.81494,238.69375,50.54985,118.53118,356.01071,238.18838,315.45977,123.29380
20090803,171.57239,279.76352,259.35901,176.84362,300.52176,269.92166,362.65779,154.68794,393.12246,286.26021,303.83605,713.03199,254.47977,172.14861,54.39445,65.55716,240.82593,50.34388,119.72212,362.23025,243.71010,321.32083,126.14380
20090804,171.68372,280.12491,259.69405,176.54331,300.10786,269.54991,362.08338,154.67353,391.92038,285.33330,307.34978,711.40256,250.54602,174.01072,54.39405,66.40106,246.89045,49.84203,120.43654,363.02520,241.50384,325.00952,127.94470
20090805,169.69548,276.49439,256.32832,174.61430,296.34658,266.17161,357.52763,152.78770,387.18595,284.41950,302.86746,702.32094,246.25033,173.87146,54.32750,65.01426,246.89049,49.09460,119.17179,357.75676,243.68718,320.05101,128.82398
20090806,171.16329,280.44626,259.99196,175.79684,300.34832,269.76589,363.84164,154.12335,394.08374,277.22696,308.10616,717.67895,247.18334,175.14859,55.16589,66.35938,243.77619,49.24224,119.66703,348.70624,237.52714,325.86605,127.54692
20090807,168.65762,276.99603,256.79337,172.98348,296.34573,266.17086,356.60011,152.11150,385.84828,269.11491,305.51201,701.10576,241.65495,174.60459,54.68267,65.83402,239.72955,49.24227,120.17738,337.65929,231.18405,322.96217,128.48488
20090810,169.99502,279.81590,259.40757,174.70696,300.26177,269.68815,363.67460,152.79969,393.53641,267.39487,305.12385,720.06500,241.29611,174.80160,54.53804,66.98355,246.46444,49.23754,119.70034,336.32293,229.11461,322.47886,129.23816
20090811,170.30118,280.20642,259.76961,175.26318,301.14515,270.48158,365.76903,153.92942,395.89705,268.57772,303.74322,723.67048,245.80012,174.34286,54.25158,67.16547,247.98114,49.30641,118.78297,338.00059,229.99137,321.14767,127.04606
20090812,167.26744,275.68485,255.57782,171.30819,294.70623,264.69829,356.52766,151.73403,385.94862,260.88738,304.98694,701.71455,243.47870,172.10175,54.25154,65.30348,242.87593,49.02501,116.80539,321.84526,228.07068,322.39539,128.41122
20090813,170.88406,281.55545,261.02025,174.45010,299.80179,269.27501,363.19798,154.66725,393.03070,267.08568,316.07085,714.63871,248.63387,174.20635,55.40760,66.91130,245.28715,50.12902,117.67101,325.74857,236.18516,334.21671,131.76247
20090814,170.81587,282.16947,261.58948,174.49231,300.89496,270.25687,363.09842,154.63520,393.11114,262.48977,315.05147,714.42042,249.55510,174.30508,55.08797,66.58490,243.13668,50.37326,119.94263,317.09429,234.31678,333.01276,132.92048
20090817,164.47517,272.51707,252.64108,167.91072,290.62341,261.03120,350.77352,150.43460,378.69634,247.66476,304.19096,687.90341,239.43283,169.69203,53.09702,66.58490,235.10490,49.19958,114.77199,298.30033,221.72028,321.58579,127.67644
20090818,165.12704,273.11107,253.19176,168.66801,291.30594,261.64423,351.94972,150.32363,380.96631,251.65201,304.66317,691.54084,242.24873,169.51922,54.05932,64.81353,233.01958,48.42916,116.14835,302.24161,225.91005,322.04594,128.36526
20090819,162.91763,270.19435,250.48777,165.84438,287.24229,257.99436,345.93547,147.54077,374.95150,243.72439,305.11530,680.18646,238.77139,167.39899,53.16004,62.41909,234.51371,48.30298,115.05798,288.17296,222.06831,322.56785,128.00314
20090820,165.51168,274.00280,254.01845,168.83150,291.85900,262.14098,351.74769,149.99216,381.09515,250.65909,307.21023,691.67408,242.36788,169.69754,54.12812,64.07245,232.13657,48.13019,118.26508,300.82155,225.18256,324.93279,126.99206
20090821,165.03470,272.40008,252.53262,168.73910,290.72653,261.12382,350.22686,150.26422,379.14832,254.96630,303.18137,686.69282,242.07908,170.22105,54.43875,64.38568,232.13655,47.67107,118.50925,305.93354,229.09318,320.45407,128.06312
20090824,169.01808,279.31240,258.94079,172.19160,296.92665,266.69262,356.38012,153.41376,385.59922,259.03385,315.44673,697.65578,248.42169,172.22891,55.16679,65.67604,242.83182,49.15360,122.00620,308.50121,234.41406,333.67492,130.01275
20090825,167.80814,277.66609,257.41455,170.95595,295.27309,265.20743,355.08273,153.43280,384.04339,254.99599,313.21239,693.86706,249.29311,171.10526,55.25884,65.74654,242.23982,48.85763,120.42339,297.83452,234.97941,331.19677,130.53551
20090826,167.94772,277.47569,257.23804,171.16028,295.07584,265.03027,354.62212,153.41690,383.60484,257.81302,312.97733,692.57096,249.37114,171.25624,55.50623,65.54575,241.67498,48.27544,121.63616,303.25740,236.03915,330.99563,129.84083
20090827,166.91943,275.67023,255.56426,169.84309,292.57195,262.78133,351.74471,153.13219,380.66693,256.89330,313.20854,684.87518,250.54459,171.48231,54.97847,64.52057,242.55689,48.03361,120.12187,300.38206,236.48902,331.34208,128.65377
20090828,167.75979,277.62779,257.37905,169.92316,293.22447,263.36741,350.75947,153.95168,379.16223,254.66464,320.96704,680.25714,251.68996,171.75607,55.38141,65.20043,243.45634,49.03851,121.20713,290.05235,240.00095,339.61676,130.99744
20090831,165.08413,274.24015,254.23848,166.75560,289.01673,259.58812,344.80700,152.06225,372.51698,244.17322,319.49661,667.14878,246.31343,171.75673,55.06225,64.36156,243.45624,49.02032,119.49893,268.86601,236.77336,338.14258,129.36908
20090901,166.50228,277.09221,256.88253,168.43353,292.67537,262.87422,346.54998,151.57188,374.83300,243.20407,320.28345,673.24460,246.47178,170.58971,55.12273,63.92295,241.14509,50.57913,122.92663,270.96014,233.55435,339.07836,128.39083
20090902,164.32206,272.70594,252.81618,166.64004,288.66312,259.27051,340.83869,149.85246,368.90824,244.70390,312.80274,660.46516,244.34875,169.52450,55.10584,62.34288,236.96688,50.53406,121.39613,274.63557,233.54952,331.13549,125.68383
20090903,166.13583,275.17845,255.10835,168.82319,291.82765,262.11281,345.45446,151.87785,373.82522,250.72756,313.51304,669.41802,247.68317,171.06568,56.17325,63.47389,237.42081,50.97377,121.72509,289.68802,233.32025,331.80847,126.96061
20090904,168.48189,279.20561,258.84179,171.32307,296.37792,266.19977,352.74785,152.85649,382.44877,253.39496,317.01586,688.37015,250.69108,171.83170,56.34743,63.39660,239.38467,51.42616,121.61991,291.10679,237.00153,335.47908,128.83912
20090907,170.86059,282.95723,262.31979,173.63444,300.08386,269.52835,357.70352,154.93062,387.90922,258.14926,322.34763,698.19952,254.06411,174.01914,57.68939,64.24762,239.38486,52.01921,122.48234,293.38223,243.74559,341.11924,131.03285
20090908,173.92419,288.23366,267.21138,176.36001,304.94282,273.89255,363.94418,157.20635,394.54755,261.52363,331.21648,711.30498,257.03853,176.30679,58.52394,65.67130,242.89895,52.94596,123.69794,299.55887,245.24337,350.73750,131.70854
20090909,173.18165,286.67241,265.76400,175.45779,302.88649,272.04561,361.19583,157.18458,390.94680,262.45154,330.99158,703.41223,255.80416,175.52102,58.87394,66.49456,241.01053,52.51426,123.40168,301.99718,245.12184,350.53083,131.22317
20090910,174.73075,289.86694,268.72554,177.27895,306.96630,275.71000,364.60606,158.19714,394.58883,260.90246,331.94713,711.07358,256.76598,176.27316,59.64384,67.29486,241.70827,53.51914,126.52727,298.95595,244.58257,351.53646,131.68168
20090911,175.93599,291.64758,270.37631,178.22790,308.22489,276.84044,366.44710,158.96108,396.59392,264.05467,336.41849,714.73949,257.81451,177.27796,60.03095,67.54504,244.37657,53.40025,127.17822,306.07876,245.00637,356.19581,134.40957
20090914,173.69114,287.26651,266.31477,176.27216,304.05249,273.09288,361.55625,156.34568,391.44417,264.76411,329.58930,706.26843,253.01126,175.44813,58.74022,66.40862,239.52045,52.67774,125.36028,310.13472,243.33382,348.91460,132.31477
20090915,174.45729,288.27344,267.24826,177.18274,305.31455,274.22643,361.11119,157.58932,390.26208,267.54053,329.98308,702.29202,253.46897,176.43354,59.56401,67.87706,237.70376,53.38103,127.68194,310.92956,247.65678,349.42236,131.33354
20090916,178.37541,295.56376,274.00686,180.52590,311.96997,280.20418,368.74209,160.36168,398.44396,268.50484,342.46313,718.33941,258.25784,178.34285,60.40460,69.66284,237.80200,54.31247,131.21263,306.41159,252.61384,362.84367,133.71760
20090917,180.76410,299.67959,277.82251,182.72069,315.90400,283.73764,373.56518,161.35123,403.71969,271.12482,348.82367,730.13226,258.70053,180.07583,60.45619,70.48485,239.83354,54.74726,133.07853,312.43595,252.89147,369.65679,135.27278
20090918,179.42094,297.74498,276.02900,181.63281,314.50642,282.48236,371.11146,161.14502,400.80031,267.30384,344.08120,723.48683,257.29725,180.38559,60.78024,70.44852,241.50552,54.93498,132.81812,301.42722,254.08878,364.53066,134.69250
20090921,178.54341,296.10188,274.50573,181.03429,313.31042,281.40815,369.45385,161.06382,398.83967,267.15199,340.08820,718.87173,257.16721,180.38380,60.54973,70.44851,241.50553,54.66887,132.75415,301.05565,254.08885,360.29151,133.24019
20090922,180.05006,299.21346,277.39037,182.31365,316.27425,284.07019,373.08473,162.50488,403.13844,265.61633,344.93727,726.24388,261.75750,180.38591,61.84827,70.44851,241.30424,54.49867,135.05733,293.64384,256.72327,365.34628,136.17235
20090923,179.96960,299.70633,277.84730,181.61037,315.70426,283.55824,372.34624,162.84185,402.15762,261.62302,349.73947,723.37917,261.64996,180.82574,62.56293,70.44852,246.55174,53.97770,135.66377,287.83583,253.86796,370.54014,136.72020
20090924,177.83835,295.46949,273.91947,179.44584,311.00605,279.33841,366.34833,162.65871,394.71775,262.77699,345.70819,706.43950,259.64742,180.68060,62.43192,71.18244,246.52360,53.36759,133.92549,289.44751,254.74116,366.26704,135.17019
20090925,177.61755,295.21099,273.67982,179.18396,310.68637,279.05128,365.23392,161.60049,393.81975,261.78065,345.59041,705.51144,258.56900,179.97801,61.68588,70.35543,245.04649,53.39057,134.66162,287.88978,254.10703,366.28869,133.28866
20090928,174.95531,290.68027,269.47955,176.03036,304.92520,273.87673,357.82196,158.63750,386.06449,258.51197,344.13635,690.50825,254.32477,177.69082,60.56362,68.43695,239.80762,52.90773,132.13204,279.89483,254.10700,364.63973,134.08108
20090929,177.79255,295.90399,274.32228,178.84404,310.47638,278.86267,363.75054,160.26997,392.31871,259.55235,350.04362,704.10675,256.66316,177.94288,61.15598,69.95526,241.87582,54.30504,134.56246,280.28644,255.65932,371.03982,134.61454
20090930,178.77852,297.32475,275.63942,179.57322,311.36053,279.65680,364.39794,161.74464,392.54338,262.35324,354.07615,702.78287,259.22512,178.43557,61.63607,71.06691,242.70367,55.22048,134.11332,283.11043,258.56282,375.29194,136.44491
20091001,178.03348,295.67795,274.11272,179.33218,310.55272,278.93124,364.24844,161.54522,391.98255,263.78082,348.56064,702.78286,255.90641,178.70945,62.40982,71.74028,245.95641,55.72671,131.50600,283.10964,261.08076,369.20949,137.28749
20091002,174.79020,289.51437,268.39869,176.69071,305.12742,274.05836,356.93869,159.90777,383.34677,263.78045,337.23005,685.20314,250.89918,177.39669,62.15379,71.75483,245.11661,54.19763,131.50600,283.10857,261.08087,356.99956,135.43679
20091005,174.37960,289.02969,267.94935,176.06284,304.23822,273.25971,357.50188,160.24738,383.71103,261.95265,338.13279,686.09508,248.95761,180.03331,61.75860,72.31957,246.85996,54.29306,128.46529,283.10916,257.85755,357.94160,135.97013
20091006,177.09913,293.94399,272.50523,178.49920,308.89835,277.44532,364.48926,163.27818,390.70657,263.52299,345.86969,699.72421,253.56718,180.72660,63.04467,74.78229,252.14777,55.24149,128.14715,283.10938,260.62631,366.07715,139.76637
20091007,179.18183,297.89382,276.16698,180.24397,312.47086,280.65407,370.13793,164.49246,397.38393,263.57378,352.75889,713.42037,255.97636,182.75694,63.75449,74.54239,257.86727,55.79447,127.81463,283.10931,260.71591,373.67930,138.65508
20091008,181.31804,301.72978,279.72317,181.47160,314.68927,282.64659,373.77904,165.53934,402.19275,264.95728,364.29943,721.67641,259.69839,185.37379,64.16079,73.41031,259.41049,54.89920,129.64878,283.10958,263.15521,386.09587,140.78704
20091009,182.22395,302.67963,280.60374,182.72303,316.21432,284.01636,373.57820,165.29686,402.17727,269.72898,363.37464,721.62136,259.43997,185.41305,64.47985,73.01159,257.74281,55.24641,132.89558,298.08456,260.77647,385.18970,139.50172
20091012,181.74223,301.46074,279.47375,182.06805,314.45777,282.43866,371.55044,165.50007,400.16555,271.59458,363.78307,715.31955,261.45811,185.57651,64.89555,72.27020,255.92269,55.23473,131.56213,296.07375,265.50396,385.57243,140.28883
20091013,182.47794,302.57402,280.50583,182.63109,315.22811,283.13057,373.39241,165.74253,402.00540,273.35326,366.64103,720.11856,260.72907,186.20915,64.45113,72.96022,256.58568,55.18273,130.94077,300.38559,265.50401,388.73032,139.77524
20091014,185.57369,307.80504,285.35533,185.68410,320.61530,287.96922,379.85636,168.37701,408.74140,277.38833,373.22218,733.09365,265.50692,189.38766,62.92045,74.87509,256.92153,56.05441,133.19303,303.48623,270.38055,395.81432,140.94934
20091015,186.67209,309.93441,287.32939,186.44750,322.23968,289.42820,380.69870,168.33372,409.50341,277.13664,378.10379,735.62238,266.72425,190.04365,59.20746,75.30624,258.43973,56.41593,135.21525,304.53904,269.18166,401.00190,142.66159
20091016,185.80156,308.16635,285.69029,185.75616,320.66593,288.01469,380.24362,168.46005,409.22979,277.83145,374.92214,734.03310,265.44955,191.07778,61.75824,74.87535,255.43192,56.27009,132.39311,304.24585,270.61517,397.55330,142.39317
20091019,187.00685,309.94525,287.33944,187.20068,322.94004,290.05725,384.04890,169.30025,413.58140,280.99000,375.44966,743.21214,266.72216,191.39299,63.09986,75.14860,256.43861,56.33458,132.40959,311.99008,270.61503,397.89052,145.38556
20091020,188.23176,311.97977,289.22558,188.27142,324.74175,291.67550,385.83945,168.96460,415.95797,282.80373,379.14490,749.11592,265.95792,192.70804,62.43540,74.57534,257.01485,56.43592,134.01431,316.72326,270.41003,401.80722,146.80887
20091021,187.06910,310.28908,287.65819,186.75794,322.33559,289.51434,384.06656,167.38561,414.42694,279.60130,379.59064,747.41369,264.79440,190.64762,61.51165,73.51840,253.71502,55.81915,131.88601,315.39048,265.73032,402.31636,146.51957
20091022,184.91306,306.79698,284.42079,184.53404,318.58765,286.14803,380.94608,165.34270,411.72904,275.86113,375.78355,742.81687,262.68809,189.64761,60.72450,71.58695,249.73711,55.04796,128.72563,312.83177,260.98413,398.21179,145.92426
20091023,187.23837,310.65551,287.99790,186.92242,322.73408,289.87226,386.35438,167.46105,417.29133,279.32694,379.96998,753.85757,265.61063,191.59159,60.72453,73.14185,254.68417,55.32440,130.57298,319.10030,262.58479,402.72682,146.56039
20091026,186.99269,310.47660,287.83204,187.14670,323.58582,290.63727,386.08846,167.10742,417.18342,277.55218,375.74345,753.85386,265.69250,190.54308,61.15967,72.66972,255.47890,55.56291,132.51579,318.94303,259.57689,398.20545,145.45471
20091027,183.84127,305.86078,283.55287,184.12926,319.24902,286.74206,379.81311,165.17517,410.59449,269.07672,368.32641,739.90784,262.61028,189.46325,61.33212,70.97745,253.74024,55.37909,131.24428,309.24004,251.62427,390.25891,143.66688
20091028,179.94635,298.62616,276.84590,180.68207,312.39526,280.58617,372.66034,161.57467,403.43650,268.02295,356.92061,727.03133,257.76937,186.44444,60.23500,68.33155,251.09044,54.40741,126.66241,310.43421,248.91612,378.00782,141.30847
20091029,176.91272,293.71286,272.29096,177.34582,306.69614,275.46735,366.04115,160.41232,395.82263,262.75968,353.22095,710.43110,256.21504,185.28356,58.94899,68.11420,245.54091,53.07468,124.71622,302.62444,245.25544,374.03792,140.48996
20091030,178.63893,296.92045,275.26460,179.37404,310.76339,279.12046,372.42401,161.59920,402.83612,263.22187,354.28957,726.29612,257.78336,186.43103,58.59401,69.07192,249.68929,53.08472,125.51770,305.82978,243.77231,375.23530,140.09213
20091102,177.65572,294.43453,272.95999,178.90940,308.97422,277.51347,370.65126,161.19134,400.63378,267.01311,348.16534,722.05892,257.28683,185.30447,57.85547,69.29529,249.68933,53.05144,123.79589,315.13698,243.77222,368.69941,138.29094
20091103,175.62449,291.26604,270.02259,176.73083,305.43610,274.33562,365.40804,159.33147,395.05045,262.74292,345.24700,710.93737,253.88929,184.89844,56.87430,67.95925,250.25209,52.78109,123.14474,318.88402,233.57470,365.62118,136.97884
20091104,178.68430,296.08062,274.48602,180.11386,311.03038,279.36026,371.48865,161.96641,401.45871,268.91943,348.83419,722.80325,257.28155,187.28639,58.59919,69.55224,251.85725,53.79478,126.15658,320.61204,243.20059,369.43433,138.22360
20091105,177.81501,293.99017,272.54804,179.23679,308.63559,277.20932,369.62771,161.30092,399.25954,271.60868,347.14375,718.86757,255.37437,186.94617,58.11088,69.41135,255.00094,53.46488,123.66130,322.11980,246.85021,367.71486,136.66811
20091106,180.84973,299.38763,277.55184,181.85464,313.51066,281.58799,375.09803,163.55686,405.11863,273.90716,356.59205,729.78978,258.68119,188.69993,59.72694,70.67567,255.74287,53.91072,126.83624,323.56481,249.85742,377.90781,138.07672
20091109,184.01311,304.75888,282.53134,184.42260,317.91644,285.54516,380.68568,166.09420,411.29035,277.87164,367.72647,740.44331,263.48289,190.99633,61.22924,71.51630,257.75567,54.77153,127.99866,324.71138,256.00730,389.81886,140.99853
20091110,184.74460,306.28056,283.94203,184.82379,318.91783,286.44459,381.37084,166.16341,412.29217,277.06894,371.83989,742.27171,264.54347,191.55250,60.70685,70.79998,264.91111,55.26942,128.52329,325.03400,254.36471,394.29347,141.14873
20091111,186.98898,309.92101,287.31697,187.35008,323.26085,290.34539,386.85141,167.75917,418.32482,280.92947,374.11290,754.64816,268.25553,191.23520,61.71260,71.53209,270.03097,55.92870,130.04692,324.34777,261.64475,396.82529,140.49081
20091112,185.76144,307.97580,285.51363,185.96050,320.93146,288.25319,384.39214,167.33751,415.13953,278.53575,372.93244,748.45920,266.91916,191.41975,59.61400,72.08109,270.87820,55.89729,127.99114,324.53338,257.30260,395.57959,139.96707
20091113,186.11977,308.21598,285.73629,186.68462,321.82261,289.05359,385.97230,167.60124,416.84179,281.24904,370.73269,752.45136,266.87928,191.64047,59.79193,72.56153,267.95955,56.00929,127.71971,325.76453,261.19179,393.15188,140.32224
20091116,189.34046,313.34909,290.49502,189.93453,327.16027,293.84776,391.88307,170.26704,423.26388,287.34814,376.99271,763.75994,272.56262,193.35028,60.72156,73.86061,265.85653,57.04281,130.32405,335.91922,264.64221,399.82535,142.25519
20091117,188.45653,311.67624,288.94418,189.70225,326.69394,293.42891,391.78788,170.03610,422.99691,287.29765,370.00286,763.98440,270.80533,193.66293,60.60570,74.12569,267.28684,56.74371,129.89379,336.17982,264.36668,392.39466,139.83657
20091118,188.85902,312.28837,289.51167,189.88712,326.86642,293.58383,390.67896,169.72885,421.52122,288.24030,372.55340,761.44566,269.28032,193.11719,60.69299,74.40558,268.84393,56.80107,131.72033,337.37332,265.16925,395.16339,140.00246
20091119,187.56814,310.35895,287.72297,188.91057,325.57043,292.41980,388.15488,168.32642,419.30217,285.00908,367.43895,757.18758,268.98227,191.85737,59.80127,72.71925,270.25190,56.43043,132.79914,338.14793,258.93147,389.80333,137.27084
20091120,186.34371,307.87552,285.42066,188.07666,323.64671,290.69196,386.18810,168.87628,416.54186,285.96129,361.84927,750.31737,269.75077,191.80669,59.19149,73.62656,270.53409,55.59587,132.46850,336.23963,261.97357,383.86636,135.27097
20091123,188.20282,311.01021,288.32673,189.49396,326.01730,292.82117,389.74654,169.85037,420.74427,288.42653,369.12922,758.48969,273.79151,192.03654,58.61377,73.64628,270.41409,55.82188,132.76328,338.93922,264.37484,391.64827,137.25506
20091124,186.15383,307.77168,285.32440,187.66822,323.15531,290.25060,385.55925,168.80134,416.01103,284.37985,363.21342,748.66228,271.89078,191.81168,57.33135,73.16061,270.85243,55.98705,131.46959,328.60698,264.66629,385.34562,135.37965
20091125,188.05831,310.77584,288.10945,189.28922,325.65121,292.49235,388.73955,170.20161,419.60701,288.17776,369.31933,754.82055,274.36083,192.58524,59.32289,73.48212,271.56164,56.39900,132.24394,335.84147,266.15933,391.93894,136.21400
20091126,185.04971,306.43050,284.08104,186.41741,321.61101,288.86354,382.97462,167.68931,413.81912,279.71626,362.15989,743.60126,270.98227,191.37054,58.27618,71.24884,272.68619,56.26039,130.88633,323.21663,260.32704,384.28315,134.29639
20091127,178.63652,295.22633,273.69405,179.81065,309.37374,277.87231,370.78849,167.29356,399.51911,273.61404,350.77718,709.25171,270.50616,191.37159,57.58529,71.24884,266.98976,54.29870,122.30814,314.17508,256.07563,372.04114,132.12450
20091130,183.06935,302.39443,280.33934,183.74330,315.74903,283.59845,377.77864,166.62425,407.59512,281.37426,363.71319,730.89637,268.31694,189.06748,58.45256,71.65855,266.98977,55.07807,126.33331,325.70292,261.46062,385.99559,134.07053
20091201,185.58416,306.36467,284.02001,186.34327,319.99451,287.41164,383.18839,169.50345,413.22211,286.33616,368.10057,740.30356,273.12033,190.71086,60.47366,72.99486,273.98465,55.61119,127.94936,329.63321,267.53242,390.56525,136.78894
20091202,187.55656,309.90882,287.30567,188.12948,323.38414,290.45613,386.62589,170.66945,416.88368,287.65978,373.57131,747.70620,275.95270,191.91154,59.12332,73.69512,277.62229,55.83356,130.83342,332.87136,267.38776,396.54857,136.54684
20091203,188.90588,312.32568,289.54625,189.81268,326.64546,293.38537,390.64674,171.97920,421.16373,288.61106,373.61323,756.48130,277.65263,192.20527,60.44994,74.76184,276.36635,55.99959,132.70386,331.73923,270.07117,396.65342,135.79397
20091204,187.89304,309.98770,287.37879,189.75882,325.98697,292.79393,389.28029,171.02751,419.39126,291.02381,363.87777,754.58719,274.57556,191.11773,59.94818,75.17402,274.65084,55.58908,133.78055,339.56229,268.26012,386.14124,134.50048
20091207,187.23217,308.99502,286.45852,189.32562,325.45643,292.31741,386.94912,170.12267,417.17644,289.41728,360.71918,749.81193,274.81406,189.52556,59.94821,74.09478,272.86081,56.30016,134.46795,340.77552,264.29184,382.78520,133.38632
20091208,186.25996,307.10354,284.70499,188.39855,323.49359,290.55443,384.16195,169.90534,413.95826,289.62786,358.39692,742.24477,274.87432,189.14955,59.64232,74.07827,269.51813,56.23640,133.78687,336.63025,268.02394,380.30458,132.73504
20091209,184.80685,304.79935,282.56886,186.88368,321.00087,288.31553,380.07290,169.32221,409.27883,286.82102,355.96242,731.71094,274.57918,188.01744,59.24099,73.95744,264.76860,56.20525,133.59512,330.68794,267.58618,377.63608,132.91762
20091210,184.78562,304.61027,282.39357,186.73193,320.48626,287.85332,379.36348,169.25574,408.32332,287.70776,356.96654,729.80884,273.19735,188.72871,59.22317,74.06353,268.06672,55.35554,134.89811,332.44515,267.82125,378.49775,135.88377
20091211,185.70167,306.45736,284.10594,187.87816,322.98693,290.09936,382.17896,170.36310,411.13167,287.12221,356.96717,735.54493,274.33112,188.81369,60.23785,75.08103,270.23442,56.40472,135.03184,331.85169,267.20916,378.56491,135.03775
20091214,186.74614,308.11725,285.64476,188.91470,324.67553,291.61602,384.37394,170.23202,413.91121,289.11781,359.13689,742.15935,274.09351,189.02340,60.68149,74.62956,271.48823,56.23713,136.30296,338.35159,265.68781,380.97588,134.45875
20091215,185.72409,306.71325,284.34316,187.65669,322.81788,289.94753,381.61640,170.16275,410.83243,285.85033,358.96962,734.35359,274.06403,189.78052,60.56806,74.24379,271.39503,56.13045,135.90959,335.19559,262.14702,380.80371,134.32897
20091216,184.57703,304.62763,282.40966,186.75626,321.09925,288.40389,379.85217,170.92129,408.42970,285.22681,354.67758,727.63025,275.97302,188.78644,61.21767,74.97833,270.16199,55.55687,135.31247,332.60259,263.07526,376.08678,134.80816
20091217,182.41324,301.11970,279.15758,184.56936,317.42567,285.10436,375.60911,169.92219,403.66691,281.50559,350.50020,717.54196,273.93156,188.02514,61.11213,74.51754,268.30359,55.67908,132.24656,325.31708,262.01673,371.69680,132.71569
20091218,181.39127,299.79568,277.93013,183.48804,316.04134,283.86099,373.12599,169.80824,400.77075,277.76049,348.91492,710.62409,273.64944,188.02567,61.12812,74.51754,266.41950,55.67787,132.40707,318.88545,260.22578,369.98747,132.47497
20091221,180.06599,297.45267,275.75801,182.08233,313.39102,281.48054,369.06289,167.49360,397.27053,276.64281,346.88673,703.88869,271.70347,186.45622,61.15895,71.74308,265.96588,55.88417,131.37450,319.05757,258.00620,367.74559,132.86908
20091222,181.17276,299.89890,278.02582,183.18568,316.12167,283.93314,371.82881,169.15460,399.97521,274.65201,349.14541,708.28979,274.26278,187.36894,61.96255,72.92407,266.67136,56.50743,132.89761,311.68184,260.24204,370.20367,132.92259
20091223,182.78801,302.20138,280.16037,184.65769,318.10415,285.71376,374.52155,169.48836,403.07143,279.31846,353.54824,715.33936,275.28943,186.96092,62.26721,73.06781,267.65535,56.88844,133.18059,313.83450,267.19584,374.87820,134.52031
20091224,184.80977,305.16208,282.90513,186.67548,321.05443,288.36363,376.79021,169.97845,405.66430,284.68882,357.65600,720.82861,275.88754,188.16981,62.11172,73.26060,267.65529,57.55705,135.83624,322.92935,269.86708,379.36902,134.35688
20091225,184.73615,305.16476,282.90762,186.58332,321.05806,288.36689,376.83703,170.04115,405.71967,283.83333,357.65600,720.82861,275.88754,188.16981,62.41620,73.26060,267.65529,57.52592,135.83624,320.95238,269.86708,379.36902,134.35688
20091228,185.74027,306.74519,284.37277,187.58512,322.67160,289.81614,378.22378,171.59462,406.75777,285.84431,359.69886,721.48204,277.91254,189.57023,62.63838,74.47001,269.40690,58.06322,136.77410,325.60673,269.86720,381.54078,135.06216
20091229,186.61155,308.20088,285.72229,187.69796,322.62376,289.77317,379.27031,172.69882,407.85867,287.08473,367.52578,722.12201,280.52784,190.04339,63.50310,74.64817,271.90914,57.97883,135.35661,327.98692,270.26141,389.86872,137.67244
20091230,187.10847,308.74108,286.22309,188.61798,323.97074,290.98299,379.64602,172.86536,408.11772,289.52711,365.14123,722.84711,281.17033,189.74656,62.81718,75.04516,271.90913,58.51501,137.06897,334.83318,269.30297,387.29065,137.39878
20091231,189.17946,312.37473,289.59173,190.56280,327.55461,294.20195,384.59396,173.47809,413.82547,291.43727,370.32624,735.80265,282.83474,189.86393,62.81723,75.35269,271.90922,59.42390,137.06897,335.91396,271.98594,392.79404,139.30061
20100101,189.17946,312.37473,289.59173,190.56280,327.55461,294.20195,384.59396,173.47809,413.82547,291.43727,370.32624,735.80265,282.83474,189.86393,62.81723,75.35269,271.90922,59.42390,137.06897,335.91396,271.98594,392.79404,139.30061
20100104,190.57452,315.08070,292.10034,191.56086,329.67425,296.10576,385.67016,175.31421,414.32121,291.17943,376.31468,734.95179,284.49488,192.28010,62.80917,77.11936,269.68929,60.05018,139.48312,331.44249,275.09696,399.22854,140.49701
20100105,193.03236,319.25001,295.96556,194.14443,334.30266,300.26289,392.69238,177.58624,422.00114,294.30253,380.26397,750.31581,288.37486,194.76902,62.93028,78.39398,271.06864,60.08442,140.67214,334.66331,278.31586,403.39959,142.21030
20100106,194.30724,321.63021,298.17216,195.57906,337.19341,302.85929,394.92818,178.36460,424.50899,294.62106,381.55617,755.08916,289.56249,195.88522,63.29129,78.66985,271.41469,61.06785,142.66075,331.85526,281.16259,404.84687,141.71746
20100107,192.98986,319.65432,296.34038,193.98507,334.63116,300.55793,392.91553,177.86852,422.16699,291.39900,381.11310,750.35134,287.46134,196.46444,63.07080,78.32687,277.11193,60.48878,140.40991,324.89228,280.76447,404.29660,142.57614
20100108,193.60510,320.92559,297.51893,194.62966,336.09367,301.87153,394.04534,178.79086,422.98770,290.81932,382.11874,751.62363,288.63946,196.20905,63.53192,79.46716,276.32193,60.71417,141.91199,324.88836,279.69015,405.34105,143.23783
20100111,195.67845,324.52181,300.85286,196.20580,338.85935,304.35560,397.46290,181.07592,426.49281,292.98044,390.27469,756.55906,292.40055,198.63002,64.42268,80.48744,279.11644,61.20271,142.85622,325.33978,283.34502,414.11165,144.77532
20100112,194.95982,323.14036,299.57217,196.08226,338.59097,304.11454,397.23511,181.08587,425.71575,293.03888,384.06720,755.88026,290.58998,198.30536,64.27041,81.55956,279.38767,60.97021,142.95603,330.54977,279.26931,407.38137,144.30745
20100113,191.86268,317.86649,294.68295,192.68982,332.44880,298.59779,390.09738,179.78889,417.58091,289.22367,380.18465,738.07914,287.48698,197.49004,64.37960,81.00814,277.05501,59.91344,140.17830,318.55153,281.81325,403.21468,143.46746
20100114,193.60940,320.75604,297.36175,194.17079,334.90516,300.80404,391.79119,181.15992,419.30554,291.88265,385.83126,740.01101,289.67252,199.27342,64.88575,81.50652,279.18648,60.75534,142.14391,322.38257,283.67932,409.33325,143.93899
20100115,193.36450,320.36706,297.00114,194.17533,335.02086,300.90796,390.71589,180.64552,418.16928,291.41317,383.34281,738.01703,288.50114,199.26138,64.59521,81.22219,279.06602,61.13341,143.23023,323.15851,282.18340,406.76286,142.12115
20100118,193.05696,319.57199,296.26405,193.53154,333.40938,299.46056,387.81855,180.41751,415.01323,292.65779,385.41167,730.14782,289.25294,198.69354,64.65702,80.71004,277.60171,60.85257,143.93446,323.75718,284.01629,409.04367,141.79532
20100119,192.60924,319.01576,295.74840,193.57239,333.89797,299.89941,389.99844,180.53761,417.22480,290.87305,380.60217,736.17935,288.78103,198.90361,63.58170,81.56432,276.06246,60.13721,143.36230,324.63802,279.99107,403.88214,140.75558
20100120,190.22225,315.32400,292.32590,191.23362,330.23886,296.61288,384.82474,178.99767,411.38759,285.70226,375.40435,724.56866,285.08543,198.08977,63.09938,81.03261,274.49554,59.83313,142.39982,314.42532,278.58103,398.47897,137.39524
20100121,187.74400,311.17716,288.48150,188.77155,325.94460,292.75587,377.71455,176.72005,403.39716,282.21188,370.27868,708.96006,279.98014,197.16916,61.64576,80.08776,275.54617,59.10526,143.38965,315.12417,271.53127,392.98503,136.19915
20100122,184.73564,305.93452,283.62124,185.79572,320.47558,287.84373,374.21795,174.64057,399.97727,279.22380,363.95350,703.35385,277.14408,195.04760,61.26962,78.85752,268.98931,57.48447,138.17036,312.44853,268.12546,386.24729,134.18775
20100125,183.58876,304.15431,281.97086,184.77147,318.91411,286.44124,372.45680,174.01640,398.27022,276.77763,360.65988,699.61740,277.09593,194.42957,61.02877,78.28016,264.03526,57.20988,137.40070,309.50741,265.94027,382.60426,134.85896
20100126,179.84987,297.51289,275.81383,180.32971,310.41193,278.80479,363.40764,169.93758,388.16091,273.81707,358.74777,682.29816,267.86156,190.61464,60.00773,77.14667,261.06196,55.47756,132.88865,302.65502,265.94011,380.57378,134.16995
20100127,177.73008,294.63092,273.14206,178.45204,308.11101,276.73816,360.41645,167.68983,385.01710,266.85132,352.53615,678.51279,263.80665,188.11310,58.96263,76.45101,257.84966,55.30209,131.88975,298.56747,256.27357,373.85749,133.46555
20100128,180.04618,298.97118,277.16576,181.05315,313.37351,281.46481,366.33109,170.77173,390.81351,267.33188,354.92431,688.93589,269.32439,189.66112,58.85069,78.84129,261.65201,56.17496,134.60796,298.63433,257.11327,376.47232,133.31960
20100129,177.47523,293.98846,272.54646,179.19685,309.43765,277.92971,363.19153,170.03168,387.33712,267.78536,344.02080,681.47117,267.94369,188.68373,59.31906,78.34623,261.39811,55.88843,130.12453,297.63196,258.76147,364.68137,132.10295
20100201,176.56702,292.59600,271.25555,178.58334,308.63256,277.20660,363.61039,168.59232,388.54880,265.74465,339.83074,685.78432,265.45425,188.68293,59.34375,77.12909,254.51759,54.81635,129.56942,292.25646,259.28569,360.15310,131.59955
20100202,177.03501,293.72602,272.30315,178.47724,308.73424,277.29792,364.44773,168.45839,389.49374,264.32710,345.36921,688.48976,264.91763,188.65926,59.13240,77.19097,255.28879,54.27538,129.62781,292.12806,256.75339,366.09380,132.84072
20100203,180.45507,299.11448,277.29861,182.36414,315.21778,283.12129,371.96536,171.00491,397.71503,271.14476,348.52764,704.69375,269.12873,190.43815,60.69713,78.44912,259.11416,55.31631,132.71847,300.28556,262.87542,369.58719,132.20514
20100204,177.99130,295.11279,273.58878,180.13753,311.56886,279.84392,366.21376,169.26335,391.15584,266.95118,341.66241,691.85049,265.15443,189.02534,60.01188,77.83718,261.11060,55.07076,132.47739,298.47544,256.53304,362.33236,129.28001
20100205,172.05271,285.02979,264.24118,174.04009,300.67278,270.05731,355.00403,164.71678,379.43256,259.46133,330.96122,669.30453,258.43577,185.21388,58.77606,74.87303,254.14822,52.85405,126.14968,292.79023,247.17529,350.81258,127.40896
20100208,171.87019,284.46991,263.72214,173.45166,299.17096,268.70841,353.43036,163.71492,378.26167,260.72468,333.84360,666.92383,258.92930,183.93420,58.47186,73.41115,253.82486,52.79567,124.86921,292.48757,249.76192,353.98110,127.07787
20100209,173.55624,287.34964,266.39184,175.59992,303.14918,272.28155,357.09340,165.25033,382.35785,262.75007,333.54164,674.18420,264.15549,183.79786,58.31793,74.04530,251.00289,53.72615,127.55808,294.09330,252.23545,353.69093,126.58119
20100210,174.31445,288.58621,267.53822,176.53575,304.79662,273.76125,358.92344,165.69531,384.43854,264.01004,333.64990,678.50701,263.62713,185.65073,58.67354,74.00261,255.88059,54.26418,127.96505,297.76342,251.63651,353.75325,127.28982
20100211,176.90580,293.17321,271.79067,178.82686,309.04142,277.57382,364.19822,167.19396,390.18638,266.16312,341.27486,690.50030,266.36901,186.25753,59.21063,74.81482,261.09162,54.30566,130.64029,298.21454,255.27100,362.07521,127.17671
20100212,177.15896,293.44110,272.03902,179.14554,309.40788,277.90297,364.87024,168.21171,390.41010,267.44903,341.26131,690.24306,266.60078,187.54739,59.34143,75.89174,264.19563,54.26585,130.64733,301.19614,255.27119,362.05989,127.18371
20100215,177.10374,293.46679,272.06284,178.96599,309.21456,277.72934,364.53997,167.81633,390.31108,266.66716,342.14384,690.14236,266.98032,187.54755,58.55286,75.21222,265.52067,54.26588,130.64733,301.19613,253.82119,363.04416,126.90279
20100216,178.18971,295.24836,273.71447,179.55316,310.03197,278.46352,365.52924,169.09127,390.67600,268.40918,348.32067,690.24861,268.17937,187.54640,58.83808,76.87344,266.78254,54.26587,131.21366,301.19517,257.05260,369.62507,128.85376
20100217,180.78478,299.92943,278.05412,181.77749,314.25652,282.25791,370.20148,171.28388,395.55557,270.04546,356.51617,699.00404,271.03953,190.32866,59.40152,78.03168,271.74394,54.26586,134.75339,301.19466,260.08756,378.48556,129.80358
20100218,179.83271,298.32779,276.56930,180.65778,312.23598,280.44310,367.81278,169.63810,393.23943,268.75511,355.93704,695.65941,267.93321,189.29555,59.16100,77.08721,268.55347,54.26590,133.27462,301.19520,257.69413,377.87691,129.51440
20100219,177.12208,293.39432,271.99565,177.83211,306.72580,275.49399,360.97404,168.60371,385.46304,267.30804,351.39226,678.15437,265.87161,188.22421,59.54621,76.53749,266.03467,54.26583,129.69373,301.19518,255.01049,373.05242,127.85527
20100222,180.50815,299.93188,278.05639,180.94528,313.25620,281.35944,367.70742,170.09996,393.00448,266.88215,360.39787,694.36041,267.67664,190.21212,60.12760,77.26148,269.95077,55.27913,134.03364,299.49415,255.58120,382.71748,129.80361
20100223,181.23176,301.57137,279.57631,181.98278,315.74948,283.59885,371.73489,171.57379,397.48007,265.34619,359.34969,702.80528,270.67696,190.99319,61.15825,77.86767,270.04932,55.48335,133.99056,295.70665,255.76149,381.61711,129.26416
20100224,179.70026,298.45107,276.68359,180.89965,313.24587,281.35017,369.85440,171.10651,395.46128,266.51278,352.68125,698.38583,269.71060,191.04018,61.15833,77.55973,267.10819,54.84138,131.80492,299.44000,254.93916,374.40061,128.58194
20100225,177.86329,294.72529,273.22955,179.62593,310.31836,278.72075,368.33453,169.99710,394.15377,267.81153,344.47956,696.39215,268.15168,190.26893,61.22297,76.37000,270.44049,53.94905,128.55786,303.34097,254.22794,365.46102,128.55569
20100226,179.69981,297.88429,276.15814,180.84102,312.35771,280.55245,371.02999,170.48763,397.28472,269.88629,353.14096,703.11356,269.44273,190.26981,61.70017,76.37000,273.17279,54.11447,129.35860,302.03380,259.12344,374.75065,130.50526
20100301,182.03930,302.06069,280.02994,183.16584,316.76758,284.51329,377.20680,172.21530,404.13255,271.62142,357.97411,717.21417,271.48481,193.38295,61.70012,77.20932,276.18616,55.16938,129.35860,306.05776,259.12353,380.00713,130.66579
20100302,182.64021,302.89147,280.80013,183.54210,317.11584,284.82608,375.55809,172.96618,401.97261,273.50972,360.97823,710.83622,271.67104,193.99363,63.30262,77.70769,275.06464,55.30086,132.24502,304.38866,263.96263,383.27421,130.76776
20100303,183.56065,304.06276,281.88599,184.24137,317.76609,285.41012,375.25837,173.39130,401.68971,277.00564,364.59865,709.05426,272.96796,194.56466,63.53889,77.48553,276.66066,55.58996,133.69036,306.17101,269.02325,387.23020,130.65285
20100304,182.23878,301.98157,279.95659,182.69150,315.16373,283.07274,371.62158,172.74129,397.43428,274.36428,363.75348,699.96004,271.23391,194.14939,63.21988,77.52919,273.49137,55.08250,133.47302,299.65417,269.33614,386.35275,130.09296
20100305,184.18667,305.46247,283.18361,184.56756,318.71709,286.26429,375.31687,174.37728,401.50421,275.78772,368.25338,707.09643,274.52319,196.86932,62.51184,78.15492,273.77328,55.88734,135.33729,300.13777,271.59039,391.13115,131.71591
20100308,187.14296,310.81712,288.14772,187.75706,324.91439,291.83056,382.51423,177.52317,408.87633,277.52012,372.35146,721.08339,278.20408,201.32350,62.17154,80.29484,280.34217,56.75361,138.50299,302.15494,273.19097,395.50946,132.85486
20100309,187.29716,311.14740,288.45391,187.77399,324.99796,291.90562,382.78287,177.83878,408.73832,277.30645,373.75787,721.17813,278.45569,200.31729,61.97423,81.19230,282.05663,56.85748,138.14201,304.21882,271.14308,397.07489,132.44448
20100310,188.06248,312.56056,289.76400,188.43765,326.30398,293.07866,384.35198,179.67041,410.22396,277.59429,376.11218,721.75698,281.17365,203.29851,62.25552,81.87812,284.40830,57.09387,138.64002,302.59319,272.97794,399.51237,134.09090
20100311,187.71527,311.90813,289.15916,188.27629,325.98489,292.79206,384.91231,179.65592,410.97703,277.53116,373.92882,723.40521,281.68766,202.63999,62.75956,81.71103,283.80675,56.77187,137.67761,303.15923,272.40787,397.27532,132.26521
20100312,187.82797,312.32211,289.54295,188.28497,326.27227,293.05017,384.60574,179.68680,410.73515,276.34582,374.98628,722.45393,282.40003,201.69959,63.70872,81.60609,280.31791,56.80020,138.73675,299.35909,273.24904,398.39123,132.73575
20100315,185.96326,309.19822,286.64689,186.53471,323.24754,290.33343,382.15012,178.59221,407.84759,273.74079,370.31366,717.72765,280.43986,199.05867,63.75716,81.55985,280.61144,55.79837,136.75595,294.83184,272.04030,393.28734,132.86293
20100316,186.62429,310.00787,287.39750,187.09461,323.79103,290.82158,382.40364,179.72492,408.12709,276.43817,372.45349,716.01693,283.18016,199.10370,65.71160,81.55985,281.60025,56.22202,136.93731,296.67429,275.57291,395.57355,133.45691
20100317,190.18732,316.17087,293.11100,190.60585,330.17843,296.55860,388.78896,183.22196,413.96913,280.26030,380.04951,726.90333,286.18525,201.25225,67.27381,85.17373,282.27474,57.57226,140.81944,302.37757,278.09930,403.73711,134.95384
20100318,189.65972,315.24927,292.25661,190.01307,329.06984,295.56289,387.71797,182.26234,413.08845,279.74792,379.50621,725.88183,284.79014,201.04420,66.68271,84.30047,283.43110,57.73154,139.38977,301.38958,277.93969,403.12861,135.16056
20100319,189.96055,315.56451,292.54886,190.49462,329.71365,296.14115,388.15228,182.26722,413.43460,281.29252,378.67005,727.12462,283.75968,200.05299,68.13593,84.61794,284.33802,57.64956,140.46242,304.07258,278.65761,402.24686,134.78041
20100322,187.49239,311.10779,288.41720,187.87010,324.63750,291.58186,381.57680,180.08185,406.43408,279.76199,374.94270,712.86105,280.18010,198.61129,67.76113,83.04269,282.60834,56.85733,138.96399,304.51368,275.46172,398.23449,134.12891
20100323,188.34076,312.81959,290.00414,188.29930,325.64874,292.49014,383.03187,181.68482,407.74873,279.21642,379.99897,713.60358,282.36011,200.45203,68.63193,83.67442,287.96550,56.60273,139.79816,302.11448,276.37127,403.72073,134.46022
20100324,188.32306,312.77438,289.96223,188.58139,326.21630,292.99991,383.89283,182.25171,407.88667,279.28444,377.57019,714.86578,279.63061,201.42421,68.87598,85.41455,291.12231,56.70600,139.76440,302.27201,276.37135,401.14608,133.52762
20100325,188.03011,312.34794,289.56689,188.08443,325.36950,292.23933,382.27648,182.98294,405.62955,278.49194,378.60818,708.62432,280.41596,202.22137,68.69080,86.15558,291.07113,56.80874,139.81722,298.07766,278.26092,402.17719,134.80883
20100326,189.26765,314.13497,291.22359,189.89466,328.32964,294.89806,386.21389,184.09851,409.98906,281.92550,376.53121,717.58164,282.68194,203.71922,68.05997,86.71935,292.60576,57.04815,140.94587,302.41295,281.16253,399.96799,134.10671
20100329,191.04502,316.75658,293.65398,191.54568,330.69447,297.02209,389.39099,185.46857,413.88995,286.52912,381.12277,723.79603,286.56238,206.77118,67.40828,86.34663,294.06835,57.65684,141.05701,310.45710,283.26483,404.83995,135.81068
20100330,191.93225,318.64469,295.40439,192.28779,332.49086,298.63557,391.27975,186.25873,416.04282,285.37529,384.06968,727.54288,287.48791,207.18502,69.21718,86.40393,296.67248,57.80148,142.43997,310.89336,280.77276,408.06826,135.61357
20100331,190.65487,316.31795,293.24735,191.12586,330.24221,296.61588,388.42255,184.60108,413.13470,284.70347,380.57310,722.87191,282.56854,207.85839,69.11005,85.52540,293.82743,57.47229,141.65986,308.15004,281.72357,404.20059,136.32085
20100401,193.29456,320.90517,297.50000,193.94027,335.44370,301.28774,394.00580,187.52042,418.86920,287.40815,384.49962,732.68928,288.18294,209.09244,70.24657,87.37457,293.82746,58.17935,144.98958,311.69591,283.90436,408.52218,135.80212
20100402,193.53092,321.27533,297.84317,194.23632,335.94548,301.73843,394.13537,187.69381,419.02238,287.89201,384.49962,732.68928,288.18294,209.97997,70.12957,87.37457,293.82746,58.20837,145.95018,312.81713,283.90436,408.52218,135.80212
20100405,194.41440,322.36334,298.85182,195.37574,337.48816,303.12403,396.04706,190.20058,420.33538,291.46186,384.23755,732.79995,290.79552,212.93172,70.67648,89.26997,296.71636,58.20836,146.95677,312.81740,290.53272,408.27501,135.31153
20100406,195.21118,323.89120,300.26825,195.73973,338.24882,303.80723,396.47482,190.74776,420.71663,291.42539,389.29843,732.85430,291.06261,214.45210,70.67645,89.26029,303.01998,58.98809,146.77512,312.57613,290.65847,413.78399,135.41946
20100407,196.58054,326.63380,302.81082,197.29080,341.62735,306.84175,401.68397,191.54632,426.65352,290.66730,390.60841,746.16597,292.06166,215.08256,71.42048,89.62955,305.39850,59.36277,146.88632,310.72133,290.73768,415.04113,137.59699
20100408,195.34892,324.85106,301.15810,196.02237,339.77755,305.18031,399.00266,189.09535,424.40492,287.27583,388.41943,743.71374,290.11710,213.40695,68.79222,87.75929,303.19057,58.79343,147.23912,306.38896,287.91225,412.75143,136.36493
20100409,197.03171,327.54129,303.65212,197.77193,342.68393,307.79075,403.69469,190.03743,429.91447,290.39450,391.27871,755.22339,292.53541,214.19782,69.31459,87.83962,303.19069,59.13742,147.00251,309.06972,291.55538,415.69877,138.52806
20100412,196.64732,327.23316,303.36646,197.05172,341.77279,306.97238,402.68345,190.34367,428.01773,287.85730,393.18440,751.64489,293.44116,213.68955,66.36663,89.14447,307.63367,59.33787,145.88608,305.91534,289.37210,417.77378,138.56152
20100413,195.75913,325.22218,301.50215,196.50776,340.22189,305.57940,401.73957,189.70073,426.77491,289.73153,388.64627,750.30735,291.92380,211.89253,66.36663,89.40127,307.97156,58.63668,144.76746,310.62398,289.07760,412.88476,137.81609
20100414,197.87919,329.25827,305.24387,198.20219,343.70665,308.70933,404.16339,192.57035,429.59093,289.80829,396.31754,751.11460,301.14949,213.96904,66.36664,89.44434,309.39110,59.29017,148.50723,310.80171,289.07766,421.13586,139.24580
20100415,198.44955,330.48703,306.38301,198.87488,345.28611,310.12796,404.99898,192.86781,430.30795,288.97763,396.65044,752.88458,300.59136,214.56735,66.36668,90.04348,308.92444,59.96338,149.89426,310.92718,287.43412,421.56421,138.41307
20100416,196.44919,326.99633,303.14690,196.87479,341.59897,306.81627,400.38454,191.59494,425.30689,287.01408,392.61583,742.31238,300.02387,213.73190,64.28070,89.13896,307.42966,59.34233,148.66193,306.84523,287.06018,417.21739,137.75353
20100419,191.75345,319.74680,296.42611,192.06890,333.99547,299.98698,392.44397,188.21000,416.77301,276.77733,384.02806,726.69569,294.09456,210.57575,63.28086,87.62534,300.35719,57.57068,144.80762,290.75753,280.94642,407.97512,136.22286
20100420,193.76390,323.42541,299.83643,193.96791,337.70243,303.31648,397.63987,191.22688,422.12704,277.73567,388.96914,735.18450,297.12951,213.02343,67.20610,89.49551,296.11018,57.90331,145.79379,289.26719,283.92158,413.27757,137.29721
20100421,194.81118,325.00290,301.29886,195.09862,339.46651,304.90094,396.75991,191.58682,420.59387,280.25325,390.41522,731.86822,296.57495,213.53439,66.37716,90.27230,302.41635,58.59265,149.97624,294.10844,284.71574,414.88000,136.96724
20100422,193.96292,323.56733,299.96800,194.66733,338.82515,304.32488,396.44545,192.15553,419.95020,279.15455,385.38171,729.73332,297.05227,213.90852,66.65048,90.73837,305.03455,58.43245,149.17636,290.16802,285.83472,409.42136,136.59876
20100423,193.19094,322.06605,298.57622,194.20461,337.83216,303.43300,394.64329,192.31948,417.82385,279.31525,381.36051,724.17749,298.07803,214.02043,66.07774,90.69017,305.93038,58.67591,148.88834,288.82733,287.20829,404.94815,137.73577
20100426,195.32614,326.19317,302.40232,196.58657,342.82246,307.91517,399.83416,193.76673,423.52370,279.02141,383.69779,736.03862,300.31832,215.03961,66.83263,91.36506,311.83277,60.07616,151.02219,286.88604,288.21904,407.32756,139.88476
20100427,193.83523,323.79333,300.17752,194.87081,339.88286,305.27489,395.66299,192.94531,418.74321,276.35565,382.48440,725.77048,298.50260,214.49671,66.50539,91.04972,311.67995,59.99921,149.97687,281.51769,287.57205,406.10357,138.62549
20100428,190.91975,318.80943,295.55712,191.85144,334.43392,300.38078,389.15268,189.15945,411.95867,272.87643,377.43532,715.14726,291.70897,211.10268,65.20589,89.30291,307.08363,59.16774,147.57175,280.90810,281.59869,400.67551,137.65141
20100429,190.68220,318.24134,295.03046,191.67042,333.90460,299.90535,388.78677,191.19458,411.09527,273.55811,376.50591,709.69922,295.51486,213.35280,65.58016,90.12451,309.33269,58.77386,147.52705,279.47126,284.01684,399.54425,139.15479
20100430,192.72681,321.72439,298.25948,193.87177,337.88286,303.47854,393.99065,192.90679,416.49433,276.07023,379.37821,721.02610,296.35182,215.48590,66.41754,91.69595,310.17488,58.85737,149.59190,281.65438,286.93234,402.53737,140.91626
20100503,190.35568,317.47701,294.32188,191.48928,333.33934,299.39765,389.34374,191.24408,411.18844,274.39663,374.68904,711.20015,292.17650,213.75175,66.41751,91.29488,310.17484,58.36871,146.13396,281.65409,283.82410,397.47789,140.24531
20100504,188.74613,315.16343,292.17703,190.59252,332.51695,298.65901,387.99795,190.26710,409.58596,269.86869,365.76268,709.42364,286.72438,212.50586,69.71468,91.39399,308.46837,58.26248,146.24158,277.15394,279.02217,387.82372,139.25944
20100505,185.45938,309.07736,286.53485,187.23073,325.82713,292.65037,378.93678,185.38769,401.23233,268.72905,359.73536,693.79685,280.19781,210.04794,69.71468,86.89731,296.11309,56.42044,146.24158,277.61749,276.53234,381.44835,136.76725
20100506,181.19058,302.19688,280.15620,183.25653,319.33761,286.82162,373.78756,182.96603,396.11152,261.15237,348.78186,684.15871,278.50993,207.20305,68.42688,84.97510,292.85981,55.33561,139.92495,264.92717,272.63907,369.55275,136.18196
20100507,177.50376,296.05197,274.45946,180.27758,314.39554,282.38277,369.03683,180.41710,391.55860,255.81406,335.70745,675.94554,275.33445,206.24068,66.85873,82.84903,289.54230,55.21502,135.00699,259.51921,267.05994,355.59710,132.38412
20100510,183.27734,305.76070,283.46009,185.58539,323.57979,290.63185,379.62949,186.69615,401.88793,263.66339,351.05946,692.97235,285.07550,211.15213,67.93639,87.53309,289.54241,56.13517,140.44997,262.50078,279.25422,372.13611,134.90453
20100511,180.92035,302.15791,280.12007,183.33167,320.13989,287.54222,375.59578,185.21177,397.51901,258.31187,345.48468,684.53194,281.65736,211.11723,67.19065,86.04111,304.13530,55.50969,139.00537,257.77013,273.10670,366.11630,134.16759
20100512,181.38490,302.70230,280.62476,183.77143,320.58406,287.94116,377.71502,187.23669,399.37930,260.35297,346.61871,686.28008,285.58520,212.20409,67.44368,87.39475,304.68725,55.37870,137.34700,260.45590,274.74367,367.40715,133.47318
20100513,184.13643,307.38266,284.96375,186.22362,324.87354,291.79387,380.14778,187.11820,402.11012,263.77561,354.55095,693.55779,284.14651,213.31192,66.65109,87.39475,311.77825,56.64592,141.89025,266.15965,276.52506,375.96459,134.62306
20100514,182.30873,304.47827,282.27120,184.74661,322.61553,289.76577,376.61289,186.57285,397.80757,260.28443,348.07178,684.53111,281.95236,212.78543,66.60816,87.61444,312.79025,56.55200,141.61003,263.90918,271.84363,368.93411,134.20179
20100517,176.77180,295.26666,273.73144,179.73719,314.10911,282.12551,368.72987,183.65418,389.31802,252.16628,332.70318,668.07795,278.18558,209.70730,64.97930,86.11754,306.49751,55.05972,135.02721,250.67513,267.38208,352.43639,130.92655
20100518,177.51399,296.35055,274.73627,180.84229,315.94104,283.77090,372.05010,184.64445,392.92373,254.15330,331.30511,675.52267,279.87930,209.85925,65.77449,86.91107,303.94837,54.96006,134.93746,255.06847,267.54736,350.96977,130.19331
20100519,172.30530,287.50311,266.53411,176.61873,308.70273,277.26963,362.91501,178.70709,384.09792,247.60027,312.94875,661.95988,270.25160,203.81291,66.24579,82.97666,297.49846,54.31411,131.60166,254.19721,256.06778,331.43247,124.14441
20100520,168.89710,281.29970,260.78315,174.00105,303.70645,272.78208,359.66788,175.74771,381.23442,245.78039,299.77380,658.96739,264.86683,201.64408,66.24575,81.03544,294.24037,53.28250,126.08627,251.27925,255.02844,317.16799,122.88607
20100521,168.17148,279.88194,259.46879,172.86368,301.31225,270.63167,357.01238,172.23631,379.30078,245.97108,301.59469,658.87060,261.13550,196.27543,66.24573,78.73829,287.85634,52.16601,126.08627,254.47616,252.81584,319.17626,122.59107
20100524,169.75490,282.22139,261.63761,173.80057,302.32048,271.53723,358.77747,171.98228,381.50712,250.04967,309.93602,664.50957,263.83716,194.68360,64.04215,78.46616,288.22587,52.75691,124.96968,262.73340,253.76556,328.29639,122.24903
20100525,162.84153,270.43214,250.70821,167.04071,290.26523,260.70949,345.29561,165.37338,367.44088,241.62784,294.77856,639.85425,253.36494,188.44493,61.93638,74.91004,278.10839,50.98277,118.24902,256.38110,243.21362,312.05786,118.60724
20100526,166.16288,276.13554,255.99564,169.99573,295.50582,265.41646,352.88331,171.12647,373.35305,245.43787,304.39087,649.35010,260.04915,190.51452,62.54801,81.24391,282.68081,51.43119,119.34226,256.67032,250.06384,322.45294,119.67658
20100527,169.59796,282.11617,261.54007,173.11346,301.16412,270.49862,358.33688,174.13878,379.27637,248.89011,313.84234,658.59340,264.70647,195.34181,63.31818,82.21912,285.96321,52.04144,124.11192,259.83757,253.93700,332.56994,122.05686
20100528,172.61686,287.11450,266.17385,175.97847,306.04577,274.88320,362.69454,174.51216,384.21526,253.46009,321.15292,670.35970,265.22724,195.34205,63.31821,82.21912,296.35058,52.60422,128.64585,259.31090,262.85534,340.48948,122.69616
20100531,172.85179,287.84723,266.85313,176.98677,308.51507,277.10107,365.82262,178.41678,386.21567,251.76729,315.46572,670.97273,267.87228,200.09551,64.53405,85.71344,299.39162,53.21281,129.07382,253.38667,264.46666,334.33697,122.08834
20100601,170.08882,283.57168,262.88942,173.52325,302.70169,271.87963,359.08009,174.06415,379.64648,245.91013,315.52795,660.90617,260.88564,196.62235,63.48596,82.84565,296.60779,52.07256,126.67731,251.44688,254.70033,334.27652,123.72232
20100602,169.43754,282.01029,261.44191,173.40582,302.03889,271.28432,358.99867,174.56668,379.44065,247.64323,309.91793,659.58479,262.08440,196.31651,64.18734,83.00831,298.38177,51.25326,126.67730,250.93784,258.58357,328.34725,121.34302
20100603,173.64081,289.67287,268.54562,177.22980,309.43901,277.93093,366.40403,179.50686,386.66357,250.03703,321.45053,670.29588,269.31083,201.01908,65.73127,85.87002,308.08686,52.76278,131.26622,249.33633,264.76963,340.83531,122.42388
20100604,172.80345,288.11581,267.10213,177.15959,309.36609,277.86544,366.67479,179.82193,386.74897,249.73197,313.58769,670.39690,269.54605,200.57263,66.17912,86.31819,309.40464,52.46203,131.25250,248.81732,264.64322,332.36587,121.11604
20100607,167.59336,279.04821,258.69587,172.38432,300.70332,270.08474,358.29629,174.88544,378.46282,244.34414,299.57743,656.86724,262.42370,195.86183,65.00718,83.34201,297.99817,50.67552,125.51022,243.64415,258.75525,317.27506,118.78226
20100608,168.50415,281.01409,260.51837,172.95810,302.18947,271.41957,360.23755,175.48850,380.26549,243.14462,304.12669,661.17077,262.45218,196.18767,64.85082,84.26339,301.11382,50.54030,126.58192,243.04970,256.93424,322.34965,117.31768
20100609,169.43199,282.10201,261.52694,173.33156,302.02275,271.26982,362.07322,176.04761,382.41323,247.06688,310.45949,665.26434,263.23879,197.17340,65.40389,84.36769,299.58405,50.10207,124.40823,250.43396,257.90978,329.04270,120.00518
20100610,170.88711,284.83283,264.05859,174.11022,303.55324,272.64447,363.62778,177.25910,384.54522,247.45645,318.83837,667.13575,267.75460,198.44684,65.94694,83.85819,296.49548,50.87083,124.50948,246.87746,261.93200,338.03142,121.86435
20100611,173.33219,289.29715,268.19731,176.39241,307.98777,276.62746,367.99366,179.02786,388.99919,248.80912,325.08322,675.92149,269.94997,200.03054,66.23127,85.23537,299.55060,51.87639,127.18052,247.94006,263.62634,344.68486,123.83505
20100614,175.98915,293.87606,272.44226,178.96673,312.63432,280.80089,372.06325,181.33767,393.37517,251.81072,331.10940,682.68437,274.20896,202.52214,67.09576,86.15402,299.55048,52.75593,130.99560,247.93905,269.54452,351.06033,126.30989
20100615,175.85694,293.56662,272.15538,179.02338,312.67785,280.83998,372.01434,181.30105,393.17065,252.12054,329.32178,682.62223,274.31684,201.62240,66.96922,86.32442,303.09598,53.19925,130.37543,247.94020,270.15423,349.18351,125.39211
20100616,177.25243,296.22090,274.61607,180.13150,314.94744,282.87848,373.58505,183.38388,394.42983,252.29417,334.45159,682.66181,278.00229,203.05040,67.69340,87.44277,306.97714,53.19930,133.58873,247.94055,270.49621,354.67261,126.70979
20100617,177.66729,296.72942,275.08750,181.03237,316.43376,284.21346,375.51325,183.91425,396.23119,253.92437,331.37487,687.08319,277.94740,202.91820,67.87010,88.45773,307.07082,53.70036,133.54189,247.82418,273.81635,351.32374,126.64108
20100618,178.98434,299.53243,277.68607,182.14279,319.11439,286.62114,379.05842,186.25961,399.36893,252.41192,335.69622,692.25565,279.78421,205.65158,68.21698,90.55730,310.68439,53.70221,134.97444,244.84014,273.56513,355.95677,127.63622
20100621,184.53647,308.89006,286.36121,187.98223,329.49789,295.94735,390.34131,190.75525,411.88723,259.87016,344.58349,715.12371,286.65162,212.44198,69.68693,92.08249,315.44001,55.38990,140.94049,253.70315,280.15871,365.50685,129.40645
20100622,182.78669,305.99083,283.67344,186.39387,326.81868,293.54095,387.85028,189.12211,408.94919,257.23910,339.75170,711.45734,283.29739,209.44393,69.21235,92.13415,314.03210,54.90770,138.89788,252.96045,275.65197,360.31910,128.38815
20100623,181.42423,303.44024,281.30887,185.77316,325.62048,292.46475,387.46775,188.19164,408.76152,256.83801,331.02307,712.36112,280.94466,209.09859,69.42978,91.66210,311.72276,54.29234,137.67724,250.71107,276.92207,350.78436,128.62368
20100624,180.60122,302.06022,280.02950,184.98061,324.24327,291.22778,384.77571,186.60932,405.92904,255.69260,329.11698,708.00483,277.98046,208.38599,68.08089,91.03610,308.89569,53.99487,138.68660,250.81441,274.56776,348.79071,127.54921
20100625,179.11679,299.18594,277.36486,183.84306,321.84631,289.07488,384.66680,187.25601,405.30687,255.79122,323.32549,706.29478,279.22177,207.35748,68.10955,92.10894,308.55385,53.21547,134.52088,250.48518,275.06402,342.49993,127.25274
20100628,180.02368,300.68321,278.75293,184.82224,323.55296,290.60776,386.26453,189.03975,406.89056,257.18491,324.57265,707.05715,282.67730,208.99331,69.04547,92.69217,310.16423,53.38158,136.05867,248.90618,279.25678,343.92489,126.42228
20100629,175.73608,293.71704,272.29483,180.71703,316.73047,284.47995,377.92383,185.28235,398.15494,249.96349,314.45023,691.08891,275.67066,206.50959,68.29026,90.26275,311.30065,52.77865,132.53003,238.91635,274.16188,333.14902,123.11470
20100630,174.53557,291.34925,270.09974,180.02072,315.20003,283.10535,377.38010,185.80519,397.27921,250.28511,307.96250,688.39078,277.12409,206.08041,68.22155,90.76448,311.30084,52.08611,130.88012,236.78745,276.74425,326.21558,121.33710
20100701,172.66226,288.23779,267.21521,178.60803,312.92203,281.05930,376.03167,184.34348,396.41440,247.51103,300.46844,687.65302,275.23530,205.38438,68.22156,89.46326,304.96115,51.25038,128.82875,234.44383,273.41988,318.17870,119.63950
20100702,172.50228,287.96038,266.95803,177.99677,311.68797,279.95090,373.95426,185.16012,394.09961,247.33984,303.78436,679.89325,278.34058,205.91792,68.52587,89.28895,301.99603,51.80405,127.80141,236.02601,271.63443,321.68656,121.00446
20100705,172.25478,287.67616,266.69454,178.21372,312.40098,280.59131,373.34299,185.12936,393.26187,246.26069,299.53994,678.19450,278.13494,205.39006,68.57417,89.46661,303.73847,52.78346,128.60542,233.87776,271.47281,317.09752,120.51641
20100706,174.97338,292.42977,271.10145,180.38674,316.28618,284.08090,378.15100,187.32015,398.33046,248.94856,309.42479,687.34618,281.88985,206.90550,69.57220,90.67374,306.08805,53.49102,129.88323,238.00388,272.99599,327.73174,122.33050
20100707,173.98274,290.67938,269.47873,179.13380,313.88374,281.92309,375.04496,186.45609,394.84335,248.07137,309.54090,680.24308,279.78360,206.56293,69.34255,90.26818,306.56740,53.30522,128.82941,238.96749,270.38480,327.79764,123.10275
20100708,177.08743,296.35451,274.73994,181.39946,318.20414,285.80357,379.00355,188.48342,399.27398,249.75640,322.56746,687.29494,284.48245,208.60728,69.80162,90.58642,311.55204,54.00665,132.34164,238.74853,273.90721,341.85278,124.96933
20100709,179.76936,300.67874,278.74878,184.33062,323.18473,290.27702,384.26104,190.14414,404.98527,254.46011,325.97029,698.88998,286.87736,210.46533,70.13765,91.57941,313.26951,54.46492,136.04664,244.30319,278.09729,345.50136,125.74898
20100712,180.26438,301.39019,279.40834,184.87592,323.99545,291.00519,385.72849,190.31944,406.52456,255.81514,326.56371,702.74912,287.19599,210.14495,69.88379,91.96087,314.07118,54.26435,136.28653,246.53467,278.72621,346.08114,126.60106
20100713,179.71779,300.58265,278.65971,184.34078,323.21023,290.29993,385.73851,190.90918,406.53670,254.44226,325.36840,701.50386,288.82373,211.14289,69.63932,91.90912,315.32576,53.81342,135.20661,242.57244,279.64677,344.73071,127.19774
20100714,181.99104,304.93131,282.69119,186.19594,327.04501,293.74424,388.53763,192.57926,409.49413,254.59077,333.32694,705.97913,292.14336,212.85306,69.85942,92.46780,319.88505,54.92824,138.44348,244.09237,278.54798,353.26484,129.01715
20100715,180.47046,302.37015,280.31683,184.72315,324.46735,291.42904,384.76111,192.18386,404.97704,252.53876,329.87323,695.92711,291.07641,211.79722,70.10159,92.60795,319.49811,54.77825,137.84487,239.58883,278.62543,349.54112,128.48369
20100716,179.81088,301.07655,279.11758,184.31299,323.57881,290.63098,384.55482,192.75884,404.61336,252.67449,326.53104,694.08904,292.29721,211.89256,70.62545,92.94436,317.55284,54.58447,136.36181,239.76341,278.73323,346.05289,126.50777
20100719,178.37118,298.06034,276.32136,183.34907,321.23504,288.52586,382.21034,191.47248,402.21753,254.05277,319.79156,690.09775,290.19072,210.32873,70.74900,92.24609,315.11812,54.38789,134.40317,245.10409,276.56047,338.91301,123.86462
20100720,180.19212,301.37503,279.39429,184.79699,323.99866,291.00808,385.24422,192.55547,405.49853,255.11921,326.47212,696.51976,292.18433,211.84097,70.22237,92.95220,313.61568,54.90370,135.82920,249.92653,274.24732,346.01863,126.12758
20100721,181.46468,303.55141,281.41194,186.02300,326.18691,292.97351,388.00149,192.54083,408.55272,256.65135,329.41499,704.51507,290.09797,212.49961,70.90020,93.31711,315.24404,54.80296,137.37142,250.62927,276.62533,349.11349,127.57133
20100722,181.77820,303.76364,281.60869,186.32953,326.29626,293.07172,389.50238,192.90030,410.41624,258.84844,330.10387,708.07313,292.17342,211.94807,71.19517,93.15133,314.50776,54.26629,136.49336,253.10900,278.68736,349.85614,127.67883
20100723,184.17400,308.20614,285.72717,188.43771,330.46651,296.81735,393.58432,194.73101,414.69192,259.79441,337.25611,715.90613,294.28086,214.24826,71.96641,94.22164,316.82984,55.16523,139.12304,254.27556,279.48462,357.58922,128.50744
20100726,184.93961,309.75223,287.16050,188.91746,331.56593,297.80482,393.82434,195.23625,415.20988,259.38645,341.10407,715.50744,296.53217,215.12283,71.96636,93.69086,317.52742,55.40859,140.97306,255.46478,277.59101,361.66826,129.98518
20100727,185.97223,311.57983,288.85480,189.96137,333.52740,299.56656,396.55257,196.67506,418.02058,260.28389,343.09671,720.27760,298.36935,215.97445,73.50180,94.43750,320.78503,55.18614,142.23271,253.86383,280.82697,363.81899,130.26335
20100728,186.38027,312.06985,289.30908,190.57879,334.41534,300.36409,397.69770,196.67263,419.26296,261.94246,342.23293,723.59026,297.88146,216.01303,73.44662,94.62652,321.91257,55.41750,142.33574,259.91449,278.55684,362.95308,129.30105
20100729,186.93340,312.92684,290.10357,190.90609,334.81688,300.72475,398.51048,198.06626,419.61040,263.10838,345.16853,722.92581,299.96100,216.63175,73.60145,95.97721,320.94313,55.62994,141.77779,261.17212,279.70446,366.16825,129.11888
20100730,186.37270,312.02156,289.26432,190.34737,333.88680,299.88937,397.98396,197.91264,419.25025,262.13190,344.02122,721.73711,299.54304,217.78694,73.53630,95.41499,320.99443,55.19250,141.07805,260.18389,278.68371,364.92047,129.07865
20100802,189.71576,317.79914,294.62051,193.69993,339.99185,305.37279,403.99821,199.67637,426.51502,265.81851,350.69046,735.29358,304.81561,219.79744,74.28481,94.91329,324.70321,56.73856,144.46483,263.87308,282.57566,372.04322,130.96800
20100803,189.96356,318.55448,295.32076,193.71802,340.40699,305.74566,403.47471,198.12776,427.10242,264.25367,353.04267,737.12611,303.88072,219.87437,74.46468,92.17051,328.63956,57.10719,145.52850,259.24626,283.72685,374.57897,131.33526
20100804,190.09396,318.66678,295.42487,194.11945,341.05658,306.32910,404.62054,197.78810,428.34745,265.03277,351.12035,741.16792,302.34746,219.27525,74.77647,92.37193,329.36637,57.00035,145.66592,259.60732,284.93267,372.51697,130.90429
20100805,190.14646,319.08939,295.81666,194.09714,341.44585,306.67873,405.75526,199.38618,428.64619,263.22565,351.82962,740.99337,302.09873,220.57468,75.69514,94.44723,333.15615,56.83692,145.29923,256.75265,283.98311,373.38766,129.67038
20100806,190.91311,320.29594,296.93521,194.91307,342.78371,307.88037,407.40538,199.88791,430.29972,264.73639,352.97916,744.67435,302.62691,220.78231,75.62936,95.05380,333.76650,57.04244,145.81493,260.46906,283.55899,374.60863,130.08156
20100809,192.06666,322.19604,298.69672,196.05587,344.73432,309.63236,409.41752,200.41108,432.34606,266.53387,355.39354,749.35428,302.59357,221.19503,75.94728,95.74201,334.19443,57.66237,146.54583,261.40560,286.24558,377.22614,130.27173
20100810,189.29669,317.74390,294.56930,193.42873,340.44432,305.77919,404.06825,198.55876,426.54559,261.59731,348.65239,737.90911,299.22784,220.45519,74.74728,94.60552,334.98469,57.08286,144.83142,254.00686,283.28519,370.00932,128.58099
20100811,186.56150,312.77622,289.96393,191.23591,336.27104,302.03084,400.37958,196.00707,422.71961,259.93176,338.75963,732.76880,293.81178,217.85913,74.81104,93.58917,332.10533,56.35693,141.33454,254.85287,279.22563,359.31958,127.35368
20100812,184.46044,309.06423,286.52268,189.24840,332.57389,298.71014,397.55533,194.52446,419.83464,258.06838,333.60430,727.81584,291.72744,215.90265,74.81102,92.84411,326.75782,55.64141,137.74556,251.13094,278.95942,353.86097,125.29388
20100813,185.84910,311.40140,288.68939,190.38168,334.48370,300.42550,398.90968,196.44170,420.89221,259.95243,338.46577,727.58621,294.08485,219.01109,74.81107,94.01246,326.55353,55.92030,139.90759,253.51281,280.49369,359.13426,125.64125
20100816,185.92217,311.29967,288.59508,190.71512,334.85093,300.75533,399.70463,196.62448,421.84196,261.31230,336.51618,729.48807,294.00763,219.78458,75.00403,93.96298,327.19258,56.18992,139.19126,258.70400,278.42125,357.04874,125.13150
20100817,187.13438,313.40122,290.54335,191.54427,336.26702,302.02723,400.69880,197.50329,422.94799,262.61272,342.04710,730.45848,294.16424,222.50342,75.71721,93.96298,330.75689,56.03191,141.45780,260.35775,279.47135,363.08283,125.08706
20100818,187.25382,313.39463,290.53724,191.91614,336.72242,302.43626,400.95115,198.70161,422.90964,263.93952,340.25504,728.59296,294.83383,223.85984,77.38293,94.55209,333.94417,55.93747,142.35857,259.85463,282.54879,360.99609,126.77073
20100819,188.00150,314.42577,291.49317,192.98774,338.40549,303.94795,402.20970,200.54727,423.84240,266.22880,339.15464,728.23387,296.15993,226.67961,78.57530,95.63282,336.46290,56.05745,144.39577,262.35547,284.77329,359.82243,126.43909
20100820,186.56155,312.08521,289.32332,191.95535,336.83558,302.53790,400.91740,200.16793,422.11796,263.80985,332.96679,725.32018,293.81969,226.28008,78.97683,95.94168,339.28304,55.97654,142.60545,258.41653,283.61014,353.27503,123.90999
20100823,186.60449,312.15555,289.38853,191.74319,336.37615,302.12525,400.06560,200.72464,420.82327,263.87893,335.10796,721.65249,293.06267,228.13160,78.99219,96.50055,340.71756,56.29459,142.13177,257.36056,284.71348,355.46445,125.75111
20100824,184.60253,308.55416,286.04981,190.03314,333.14931,299.22697,396.38249,199.32205,416.97474,262.46468,328.71779,714.04433,291.53194,226.79648,78.28519,95.88068,329.65446,55.83341,140.41141,257.84833,281.47762,348.49143,125.82226
20100825,182.65093,305.46131,283.18254,188.49247,330.83396,297.14738,396.16708,199.63562,416.29919,258.74072,321.47068,712.74262,292.25132,225.59679,77.92621,96.65667,332.70554,54.48467,137.60758,252.15700,279.34568,340.77977,123.41114
20100826,183.52631,307.07584,284.67931,188.74765,331.27101,297.53993,396.82190,200.51039,416.98858,259.13584,328.23177,712.74086,293.43746,227.07030,78.63243,96.60959,338.25673,54.33358,138.00453,252.54971,279.76526,347.97371,125.66742
20100827,183.61695,307.52710,285.09766,188.46373,331.05379,297.34482,396.51766,200.04130,417.48488,257.58268,331.43124,712.87739,294.24673,226.99963,80.14020,94.93848,334.37804,54.58805,137.45701,252.78554,276.48618,351.44104,125.93579
20100830,185.57047,310.93074,288.25305,190.10973,334.00530,299.99580,399.06346,201.31218,420.57402,259.58325,337.85022,717.48354,296.48652,229.67393,81.05985,94.76143,334.37818,54.79429,140.56561,256.45760,277.06848,358.32998,127.32953
20100831,183.59026,307.48275,285.05654,188.37873,330.88630,297.19439,396.52345,200.80131,417.95346,257.54177,331.82212,711.24697,296.02810,229.67562,81.22307,93.93119,334.86038,54.05546,138.00251,254.18704,275.12183,351.91027,125.38637
20100901,186.56586,312.80594,289.99149,190.40377,334.56328,300.49697,400.26728,204.14584,421.28573,259.81301,345.57538,714.82830,301.86373,231.61822,82.15180,96.05885,339.83259,54.16234,141.34553,253.04406,280.64817,366.72019,127.77201
20100902,188.23788,315.72890,292.70126,192.01308,337.52079,303.15333,403.68358,204.64276,425.42778,261.47133,349.46351,723.62516,302.16322,233.84513,82.33193,95.49924,347.93020,54.63074,142.78420,255.78576,281.40761,370.84911,129.17335
20100903,189.44576,317.97338,294.78204,193.33733,340.17436,305.53671,406.47133,206.31600,427.84098,261.92407,350.95499,728.05997,304.30058,233.81981,83.02820,97.03053,356.48031,55.49052,143.67707,255.46277,282.59635,372.36632,130.54710
20100906,191.95953,321.89782,298.42025,196.05998,344.61755,309.52748,412.39232,208.31228,433.97089,267.05217,354.33050,740.84812,307.48550,234.44221,83.37617,98.69520,360.88022,55.87826,145.30068,261.24060,287.41823,375.89460,132.46986
20100907,191.67061,321.43479,297.99100,195.83438,344.27285,309.21788,412.56108,207.86458,434.07412,266.52993,353.23101,742.30405,306.62578,233.74423,82.49657,98.83045,362.60390,55.75561,144.46162,261.18334,286.44068,374.61605,133.46585
20100908,190.52905,319.19024,295.91015,194.57611,341.58419,306.80299,408.59319,208.06643,429.23796,266.79339,351.87617,730.40402,306.26227,233.87536,82.95777,98.93468,367.94983,55.50462,144.04699,260.05069,287.99770,373.17283,133.03370
20100909,191.54896,321.29189,297.85851,195.09251,342.84856,307.93862,409.87672,208.86599,430.55439,266.01817,358.03940,732.38277,307.49575,235.00538,82.97877,98.93468,378.41489,55.56483,145.16014,255.86922,290.29869,379.84021,133.71852
20100910,192.14054,322.40581,298.89119,195.98197,344.67054,309.57507,411.00060,209.01497,431.88157,266.15777,356.80696,735.30749,307.68166,235.00489,83.47802,98.93468,378.41494,56.12053,146.94060,256.16973,290.29877,378.46125,134.15510
20100913,195.65433,328.48016,304.52251,199.38222,350.83139,315.10861,417.51451,211.57013,439.42201,270.02665,364.82994,748.59981,312.48093,238.84257,84.91465,98.93468,386.37792,58.00855,149.14916,258.23544,296.03338,387.05998,136.05770
20100914,196.10396,329.18822,305.17892,199.66409,351.20639,315.44542,417.86330,211.43234,439.71462,270.90936,367.10527,749.90555,311.35634,240.45429,83.18464,99.24871,384.93120,58.31613,149.00572,258.61578,297.42486,389.44705,137.24355
20100915,197.06079,331.01012,306.86795,200.45006,352.81897,316.89381,419.94239,213.58659,440.23487,271.02317,370.43044,751.25246,312.45986,239.11742,83.13095,103.34290,386.03062,58.39802,149.79787,254.79008,301.14442,393.11161,136.76859
20100916,195.71261,328.83468,304.85118,199.50958,351.42487,315.64166,419.21601,213.32577,439.66972,268.66981,364.38464,749.71807,312.45794,239.11670,83.47781,102.61230,388.60148,58.01933,148.16529,250.79406,300.15912,386.66712,134.89390
20100917,197.54710,331.92069,307.71211,201.50937,354.99459,318.84790,423.45838,214.49753,444.24870,271.16741,366.74324,759.43924,313.49141,241.04884,83.39723,103.50306,389.35168,58.47672,149.92870,250.84416,305.03377,389.14204,136.11699
20100920,198.37541,333.02748,308.73817,202.07738,355.51985,319.31967,423.76011,214.45272,444.70948,273.89952,370.53774,760.40785,313.97781,240.97998,83.22787,102.88410,399.04691,58.69297,150.37296,250.86287,310.39807,393.17063,137.49598
20100921,198.64961,333.39346,309.07746,202.55645,356.30054,320.02087,424.97039,215.36749,446.26039,274.80615,369.42187,761.92578,315.59591,242.61377,84.55317,102.50950,401.84830,58.78765,150.37296,251.71011,311.41011,391.91295,138.00548
20100922,199.25931,334.63087,310.22462,202.75360,356.79778,320.46748,425.81837,215.78756,447.54066,274.45088,374.01568,763.46705,317.10242,243.16845,85.66480,101.99289,399.88822,58.78764,150.37296,251.71093,310.70959,396.79226,139.64857
20100923,198.94802,334.21012,309.83456,202.51300,356.53727,320.23350,425.03135,214.78318,446.69790,273.45098,372.81078,763.36575,316.18307,240.17116,85.70111,101.85828,398.64576,59.05574,150.37296,251.71094,308.74010,395.63181,137.72127
20100924,199.91945,335.56273,311.08851,203.67619,358.26431,321.78468,426.84627,216.30526,447.84362,276.34961,373.21021,765.31693,317.83719,239.72217,86.07106,103.93661,400.00403,58.89803,152.23636,251.71052,314.44985,396.10618,137.23582
20100927,202.42617,339.81452,315.03020,205.90915,362.14677,325.27182,431.28203,218.82845,451.99056,279.56675,380.50469,772.67446,319.58256,241.96282,87.72192,105.95688,407.70007,59.33601,154.51009,255.28125,317.52591,403.94917,138.65189
20100928,201.51697,338.34428,313.66719,204.69908,360.00072,323.34429,427.80790,218.07095,448.04002,277.99749,381.12032,764.27596,318.35921,240.91494,87.54106,105.73774,405.09914,59.36556,154.19760,253.30004,316.24409,404.61112,138.77089
20100929,202.82639,340.83342,315.97478,206.44261,363.59581,326.57331,431.92817,219.49414,452.56911,278.17718,380.22727,773.10133,320.38846,242.17785,88.71883,106.43106,405.74975,60.03989,155.80432,254.19153,315.78414,403.70863,137.87397
20100930,202.54589,339.90302,315.11224,206.74157,363.69183,326.65956,431.70111,219.54517,452.29504,280.36161,374.93818,772.33494,319.38972,242.70103,89.59709,106.49262,404.55165,59.99193,156.43690,258.66620,316.00126,398.09370,135.94625