DAY,AP12_USD,AP10_USD,APINV_USD,ASIA10_USD,ASIA8_USD,ASIAINV_USD,ASIA6_USD,ASIA5_USD,ASIA4_USD,ASIA2_USD,PA2_USD,HK_USD,SI_USD,MA_USD,TH_USD,ID_USD,PH_USD,TW_USD,KO_USD,CN_USD,IN_USD,AU_USD,NZ_USD
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,99.40135,99.38556,,99.37859,99.35863,99.35169,99.92939,99.38935,,99.50135,99.29670,101.14113,100.30481,,100.28145,97.59883,100.11294,99.41823,,,99.43331,99.82906
19900103,,100.70287,100.66744,,100.41261,100.36268,100.43649,100.37961,100.55071,,101.97787,100.44188,101.90950,102.72973,,100.15703,95.70910,99.53488,100.51490,,,102.37386,100.07054
19900104,,102.66112,102.52182,,102.04960,101.86473,101.92536,103.60912,102.05969,,105.34727,101.76510,104.04786,110.62916,,106.82375,95.37329,104.82682,102.60619,,,106.01291,102.14094
19900105,,100.68259,100.47417,,99.65423,99.37518,99.55487,104.68446,99.59213,,105.19971,99.06663,104.57782,112.60471,,119.88105,94.13450,104.30048,98.62447,,,105.98094,101.43668
19900108,,99.77303,99.49384,,98.91795,98.55542,98.67321,107.14806,98.54724,,103.52753,97.86751,104.77252,115.75069,,131.46679,97.73521,104.06107,100.22089,,,104.05890,100.96805
19900109,,99.61996,99.43331,,98.95496,98.71055,98.83263,105.64032,98.67304,,102.53776,98.18518,103.59165,110.29430,,151.25621,95.57441,99.79689,100.65618,,,102.80116,101.26898
19900110,,101.34025,101.13509,,101.11804,100.86034,101.15795,106.76159,101.05029,,102.30882,100.62476,104.14058,113.07500,,152.03352,96.01392,102.28512,99.68235,,,102.40737,101.83407
19900111,,101.32002,101.10271,,101.13293,100.86102,101.30231,106.96638,101.18729,,102.13402,100.76337,103.89521,113.75137,,153.42130,96.23090,102.23709,97.39016,,,102.04245,102.57502
19900112,,101.18462,100.98932,,100.78342,100.53400,100.79602,105.89890,100.67620,,102.94112,100.31036,102.47984,112.35503,,154.67128,95.59198,104.29206,98.41841,,,102.95879,102.85594
19900115,,99.55168,99.42209,,99.26115,99.09508,99.33227,103.58178,99.22138,,100.82122,98.92764,101.70277,106.95717,,153.97685,93.60701,104.08943,95.03334,,,100.41222,102.79122
19900116,,98.02751,97.87613,,98.07725,97.89166,97.88320,102.67623,97.78251,,97.79940,97.42699,101.08618,106.68168,,150.64230,92.08803,108.27516,95.38776,,,96.74563,102.87509
19900117,,97.42806,97.23950,,97.77065,97.54555,97.72430,103.34814,97.63680,,95.91095,97.18924,102.20107,108.21259,,150.09650,91.44912,105.51935,93.89498,,,94.28968,103.72015
19900118,,97.48731,97.26499,,98.39241,98.13779,98.22978,103.54403,98.18923,,93.49426,97.72409,102.28439,110.20654,,149.64166,90.16560,108.85633,94.97191,,,91.50299,103.08564
19900119,,96.87460,96.66774,,97.65631,97.41809,97.43582,102.96803,97.40889,,93.42470,96.90946,102.82379,108.70805,,138.21754,90.82112,109.95292,94.16943,,,91.43776,102.99528
19900122,,97.19183,96.96965,,97.90667,97.64816,97.33178,103.46394,97.27273,,94.03621,96.74845,102.47200,109.90276,,137.58813,92.16283,114.80680,98.04086,,,92.06699,103.52138
19900123,,96.71324,96.48449,,97.73951,97.47959,97.04271,102.84505,96.93672,,92.18684,96.49071,100.01396,109.80074,,140.04503,93.32044,118.24284,97.89079,,,90.06848,102.39045
19900124,,96.51302,96.32087,,97.99314,97.78807,97.27518,101.95912,97.15299,,89.98889,96.82936,98.73392,107.50344,,140.63971,94.16337,117.83996,98.92722,,,88.03997,99.37636
19900125,,96.35619,96.16234,,97.72520,97.51563,96.95069,101.80682,96.85767,,90.32118,96.48852,99.43718,107.44485,,140.76712,92.52971,118.38417,99.18988,,,88.10900,100.97656
19900126,,95.98500,95.76559,,97.32435,97.08267,96.51065,100.71509,96.50665,,90.08055,96.11037,98.85716,108.53725,,128.90807,90.52533,118.54080,99.15996,,,88.09049,99.66617
19900129,,96.32775,96.11081,,97.61830,97.37861,96.86488,101.24963,96.84394,,90.63812,96.44748,99.28473,108.73878,,133.34137,90.81564,117.92476,98.91635,,,88.66386,100.14757
19900130,,95.92138,95.69653,,97.46722,97.22328,96.81019,101.82397,96.76753,,89.10793,96.33305,100.08940,108.78547,,136.42738,91.07491,118.24091,96.73726,,,86.82188,100.11919
19900131,,95.07177,94.83222,,96.81079,96.55289,96.04218,101.50397,96.04816,,87.40806,95.52252,101.21866,108.77834,,137.27366,87.96185,118.64266,97.45695,,,84.78396,100.04761
19900201,,94.74978,94.50137,,96.51874,96.25057,95.76944,101.76691,95.77662,,86.95429,95.19892,101.97113,108.96425,,139.11459,87.23706,119.98719,95.82128,,,84.44480,99.04184
19900202,,94.49244,94.19663,,96.54360,96.22309,95.78841,101.51920,95.87052,,85.45471,95.24321,101.81958,111.42313,,141.75803,83.61587,123.12911,94.05912,,,82.52667,99.55835
19900205,,94.95596,94.64973,,97.49406,97.17117,96.85111,101.66444,96.98525,,83.77409,96.39297,102.08392,112.48395,,142.89615,82.48195,121.25857,94.69221,,,80.60645,99.03180
19900206,,95.89173,95.62597,,98.58478,98.31508,97.77575,101.74299,97.90512,,84.02751,97.39791,102.31506,111.09967,,149.60078,82.50968,124.53103,97.46382,,,80.80618,99.54383
19900207,,96.12534,95.88726,,99.63929,99.42133,99.06924,101.70460,99.22197,,80.64647,98.81780,102.72127,109.74693,,145.39676,83.86688,122.04380,96.34405,,,77.31338,96.70110
19900208,,96.56644,96.32280,,100.77322,100.56329,100.35727,102.25193,100.50696,,78.03687,100.17612,102.48754,110.50687,,148.57228,84.92441,118.79441,97.35120,,,74.32728,95.90495
19900209,,96.00358,95.74880,,100.68860,100.47523,100.16010,101.71529,100.29459,,75.36823,100.01118,100.89706,110.58184,,149.10069,85.22645,122.49336,97.00534,,,71.20147,95.43838
19900212,,96.03575,95.77824,,101.16853,100.96141,100.51303,103.03627,100.58524,,73.42883,100.27222,101.99864,110.77094,,149.36490,88.20890,129.39480,95.88302,,,68.94479,95.02725
19900213,,95.00921,94.73534,,99.99754,99.76717,99.37207,103.85245,99.32388,,73.03834,98.94550,101.64466,110.68245,,148.24831,92.11265,126.45671,95.24222,,,68.91571,92.89591
19900214,,95.81196,95.55428,,100.66057,100.44714,99.87934,103.76183,99.79887,,74.45630,99.50951,100.25298,110.55705,,148.73048,93.97881,131.84672,95.85304,,,71.06928,90.77067
19900215,,97.92491,97.71383,,102.65984,102.50137,101.94579,103.07109,101.98757,,77.06966,101.83764,100.66155,109.99860,,148.46748,91.36001,131.10784,98.29977,,,74.21052,90.84140
19900216,,99.42583,99.23644,,104.03017,103.89561,103.59766,103.90356,103.66921,,79.14553,103.56728,102.03316,110.25602,,149.70455,91.84216,126.51478,98.19594,,,76.53786,91.70601
19900219,,100.73067,100.57320,,105.41499,105.32148,105.07904,104.21064,105.15411,,80.09808,105.16011,102.06646,109.73103,,150.32262,93.33977,128.10464,97.70842,,,77.68519,91.72033
19900220,,101.24155,101.12321,,106.06290,106.02055,105.65577,103.41842,105.75374,,80.00558,105.86677,101.44122,107.99851,,149.19742,93.27929,132.20944,97.54474,,,77.57685,91.70413
19900221,,97.79604,97.62975,,102.52462,102.42120,101.84631,101.22199,101.92846,,76.96876,101.90424,99.09979,107.30206,,143.72510,90.44919,131.33966,97.29432,,,74.02289,91.15819
19900222,,98.62930,98.51706,,103.99810,103.97503,103.53217,100.68517,103.65718,,74.98289,103.80106,99.11442,105.03708,,143.68320,90.66525,128.59156,97.48794,,,71.52097,91.65805
19900223,,97.47011,97.39679,,103.08113,103.11121,102.57138,99.13689,102.67237,,72.75725,102.89605,97.63812,101.64788,,143.22227,90.61734,129.62511,96.17925,,,68.93818,91.15272
19900226,,95.72800,95.68596,,101.29811,101.36584,101.13128,96.92551,101.29322,,71.19542,101.52917,97.31382,98.11369,,138.70494,87.20507,118.52262,93.85027,,,67.35455,89.69588
19900227,,97.88178,97.87100,,103.65945,103.77015,103.42690,97.46269,103.58684,,72.43513,103.99166,96.56835,98.47511,,152.55961,87.38975,121.51881,97.01570,,,68.77413,90.06914
19900228,,97.76934,97.74280,,103.63696,103.73018,103.41961,97.82417,103.57787,,71.92661,103.94938,96.89393,99.26583,,153.43017,87.28646,123.50511,95.49756,,,68.04293,90.63327
19900301,,97.28571,97.26244,,102.97797,103.07145,102.90157,96.81574,103.07308,,72.21516,103.47788,95.65466,98.59465,,147.06325,87.32262,119.84033,94.11313,,,68.36356,90.76733
19900302,,97.68205,97.68970,,103.51238,103.64693,103.43745,96.56606,103.63080,,72.00346,104.08832,96.10575,97.21849,,145.78291,87.28778,117.68064,96.25767,,,68.02106,91.18564
19900305,,97.37179,97.37137,,102.92631,103.04498,103.00220,95.84512,103.23034,,72.90794,103.68028,95.54719,97.37120,,142.68496,85.91311,113.45723,95.15067,,,68.92651,92.08545
19900306,,97.84822,97.82408,,103.27166,103.35830,103.13972,97.57123,103.29829,,73.96163,103.66664,96.55433,99.20731,,150.62793,87.47250,120.23014,95.35418,,,70.15043,92.31920
19900307,,98.04386,98.01670,,103.08188,103.15652,103.00447,97.42551,103.19626,,75.85468,103.53239,96.96727,99.57615,,150.67744,85.92324,119.89142,94.26758,,,72.39297,92.52883
19900308,,98.32427,98.28033,,103.22871,103.27981,103.13237,97.91814,103.32194,,76.72335,103.62558,97.20594,100.81833,,150.99920,86.10672,121.72048,93.73520,,,73.52261,92.14043
19900309,,98.44659,98.43670,,102.89866,102.98199,102.79531,97.50547,103.02508,,78.83793,103.29573,98.71216,98.98831,,149.31307,84.35449,122.33615,92.95740,,,76.04048,92.31250
19900312,,97.55196,97.53230,,101.89427,101.96319,101.36887,97.50042,101.56012,,78.42674,101.73409,98.97109,98.65473,,149.13900,84.29459,130.94144,93.75658,,,75.74870,91.32609
19900313,,96.72230,96.70655,,101.38384,101.46445,100.87341,96.40704,101.07171,,76.19115,101.29554,97.58319,97.60040,,151.23230,83.02025,131.93039,92.06438,,,73.15232,90.82839
19900314,,96.91382,96.91801,,101.35152,101.45187,100.71293,96.49962,100.88692,,77.36848,101.11097,97.87768,96.64922,,150.49852,83.97721,135.22978,92.32843,,,74.49851,91.19237
19900315,,98.29039,98.38228,,102.98175,103.19560,102.37142,96.64623,102.55136,,77.62790,102.91328,99.42749,92.99788,,150.76246,85.64850,137.66064,92.96058,,,74.70375,91.71279
19900316,,97.72378,97.79862,,102.06165,102.24691,101.44954,98.12189,101.44141,,78.61807,101.76329,98.36561,93.40876,,151.36812,92.25043,132.11439,94.88337,,,75.97589,91.34468
19900319,,96.76841,96.83472,,100.80558,100.97383,100.15905,97.90163,100.09205,,78.98718,100.37085,97.54369,92.93698,,152.31894,92.98600,130.63696,94.38487,,,76.73657,89.82775
19900320,,96.74033,96.78109,,100.95537,101.09598,100.19881,97.19843,100.23445,,78.17567,100.48141,97.67041,94.36400,,153.48080,88.55142,129.44495,97.34227,,,75.81454,89.54863
19900321,,97.20459,97.24413,,101.78201,101.92895,101.15822,98.94623,101.12107,,77.04377,101.36564,98.84183,94.89721,,163.35402,90.85702,127.73293,97.30677,,,74.67429,88.45688
19900322,,98.04768,98.04808,,103.22099,103.33259,102.66053,100.07475,102.67754,,75.26221,102.90353,99.90100,97.96797,,164.07117,90.25496,128.45552,98.03413,,,72.54732,88.33907
19900323,,98.52278,98.53066,,103.80474,103.92791,103.47953,99.62660,103.60600,,75.25875,103.84328,101.10452,98.01668,,153.90856,88.59112,124.86063,96.89645,,,72.74494,87.36711
19900326,,100.07016,100.10835,,105.36008,105.52073,105.34274,101.14259,105.48831,,76.77111,105.73954,103.94727,97.83995,,157.97941,89.24313,119.77929,96.90832,,,74.53146,87.55890
19900327,,99.14580,99.15045,,104.30445,104.42097,104.29540,101.24075,104.41494,,76.42487,104.58302,103.66072,98.82270,,161.00157,88.51373,118.92831,95.57835,,,73.80903,89.02470
19900328,,99.15859,99.17284,,104.04195,104.16434,104.03143,101.01823,104.13638,,77.65028,104.31510,103.27624,98.28996,,161.39763,88.73148,120.02801,94.51510,,,75.18954,89.50295
19900329,,99.55431,99.60767,,104.48784,104.65947,104.48143,99.77958,104.66467,,77.82506,104.92609,103.22097,96.46153,,161.69468,85.95824,119.68897,95.36321,,,75.45151,89.25781
19900330,,100.16305,100.20429,,105.53711,105.70335,105.33739,101.27662,105.39986,,76.49336,105.72090,102.09263,97.75861,,166.93681,91.00458,120.49037,100.06355,,,74.07849,88.12515
19900402,,97.93696,97.98637,,103.23967,103.41446,102.62582,98.53500,102.75995,,74.58166,103.01227,101.21997,95.06919,,165.26491,85.11202,130.08871,98.03843,,,71.74977,88.20942
19900403,,97.72502,97.78680,,102.94535,103.13360,102.49545,98.09772,102.66143,,74.73224,102.91115,101.70906,94.15379,,161.30299,84.37632,124.91898,97.73758,,,71.81664,88.76132
19900404,,97.49606,97.54774,,102.48125,102.65195,102.10451,98.28075,102.23025,,75.53799,102.46554,101.14602,94.49974,,164.59889,84.96800,123.41745,96.57872,,,72.82132,88.61432
19900405,,97.00357,97.05525,,102.31909,102.49696,101.94707,98.35844,101.98695,,73.59214,102.28571,99.46058,94.00737,,188.43486,83.86253,122.89626,96.54931,,,70.78614,87.09506
19900406,,97.54410,97.66850,,102.59174,102.85341,102.43008,97.68671,102.48530,,75.31121,102.87870,100.18246,90.41135,,188.14789,83.85127,119.52184,95.22841,,,72.63733,88.18228
19900409,,97.29188,97.42230,,102.07232,102.33562,102.26004,97.01096,102.30673,,76.23476,102.75683,98.83856,89.81713,,188.20528,83.99366,109.70287,94.03210,,,73.71622,88.36196
19900410,,97.02928,97.17653,,101.87474,102.16019,102.02354,94.72753,102.21364,,75.68611,102.71533,98.16255,88.59738,,166.70977,81.79086,110.76861,93.77186,,,72.86123,89.28117
19900411,,97.42986,97.55984,,102.17518,102.43717,102.28232,96.00694,102.44737,,76.52721,102.87687,99.48481,89.97995,,167.57646,82.97831,111.61560,94.49459,,,73.74101,89.93743
19900412,,99.56088,99.70951,,104.69895,104.99242,105.05266,96.17645,105.30192,,76.92959,105.89486,99.35210,91.04872,,167.42352,82.78728,112.24932,93.70190,,,74.07303,90.67735
19900413,,99.47016,99.61953,,104.56176,104.85512,105.08112,96.18243,105.33064,,77.04343,105.92547,99.43596,90.91651,,167.42352,82.81032,107.36329,93.45007,,,74.16648,90.88898
19900416,,99.16842,99.33505,,104.24115,104.55537,105.04126,95.61656,105.30856,,76.82473,105.93572,99.40283,89.63318,,166.45488,82.20467,102.10824,91.04355,,,73.97242,90.55207
19900417,,100.28771,100.47972,,105.21843,105.56084,106.03334,96.29981,106.24522,,78.56865,106.95719,99.00398,89.30802,,166.59225,85.66698,101.89721,92.47445,,,75.96897,91.08654
19900418,,101.80450,102.00933,,106.91816,107.28032,108.13787,95.74718,108.44531,,79.28009,109.31476,98.13036,90.09447,,166.89802,84.12554,98.07305,90.20012,,,76.92953,90.60465
19900419,,101.60481,101.74716,,106.65513,106.93893,107.93229,96.56487,108.24381,,79.35919,109.01173,98.22275,93.44885,,173.88355,82.39324,99.06129,88.13664,,,76.92726,91.07377
19900420,,101.22489,101.36852,,106.43600,106.72485,107.60903,95.31326,107.99840,,78.27190,108.77691,97.84182,92.99693,,167.74257,79.92313,104.89357,86.12680,,,75.55943,91.33016
19900423,,100.58556,100.71767,,106.22857,106.51259,107.15189,95.21800,107.52778,,75.73230,108.28529,97.59082,93.01299,,167.58287,79.97199,108.03788,88.40507,,,72.31466,92.16813
19900424,,99.40925,99.55817,,104.99055,105.29398,105.64487,93.02022,106.05419,,74.82773,106.84415,95.71977,90.88198,,167.07646,76.88431,113.32742,88.07262,,,71.51342,90.76765
19900425,,99.46246,99.67704,,105.04800,105.43242,105.88006,91.67143,106.36487,,74.86229,107.23026,96.67406,87.20583,,167.38312,73.95867,110.33623,86.76361,,,71.54404,90.82113
19900426,,99.19000,99.40439,,105.08821,105.47916,106.18589,90.56480,106.76163,,73.21411,107.67069,96.38872,86.94495,,167.02534,70.59948,109.45751,82.55224,,,69.69531,90.13286
19900427,,98.73219,98.93320,,104.65104,105.02597,105.37411,90.51743,105.96769,,72.66557,106.78610,97.18281,87.24700,,167.28090,68.84333,115.13616,85.18311,,,69.16791,89.48261
19900430,,96.74403,96.91988,,102.71642,103.06153,103.89642,89.41714,104.56061,,70.44222,105.27249,97.92282,86.68853,,167.58756,64.08674,106.48347,79.06449,,,66.40727,89.83249
19900501,,96.73756,96.91443,,102.82967,103.17862,104.10411,89.29652,104.77859,,69.90874,105.51145,97.79112,86.62441,,168.30362,63.76957,99.12383,81.96773,,,66.00625,88.66379
19900502,,97.00421,97.18436,,102.79180,103.13819,104.13750,89.99192,104.75476,,71.51594,105.48175,97.84889,86.70486,,168.61141,66.13624,96.64947,82.11763,,,67.77779,89.48467
19900503,,97.50377,97.68491,,103.24055,103.58707,104.49204,89.24815,105.13249,,72.23911,105.94096,96.12915,87.14723,,168.56011,65.60040,95.46581,85.22857,,,68.56738,89.89003
19900504,,97.73686,97.88028,,103.56967,103.87178,104.49831,90.21324,105.12136,,72.04948,105.85586,96.45881,89.52289,,170.30419,66.00453,99.01266,89.39869,,,68.23375,90.39041
19900507,,98.82269,98.94030,,104.32959,104.59283,105.22075,92.30101,105.82954,,74.56997,106.44813,98.91270,92.07381,,171.17622,67.29224,101.52679,89.77446,,,71.18785,90.83468
19900508,,98.17397,98.30245,,103.65581,103.93191,104.64631,91.92881,105.23152,,74.03165,105.85444,98.63311,90.80807,,170.02065,67.81060,99.63192,88.05889,,,70.45309,91.23743
19900509,,97.70668,97.82358,,103.10747,103.36754,104.06091,93.54312,104.49705,,73.92123,105.05944,98.83520,90.99899,,170.93721,73.15693,99.46804,87.94391,,,70.23253,91.65474
19900510,,98.77661,98.86538,,104.47987,104.71183,105.88541,93.43723,106.45667,,73.65946,107.06784,99.11023,93.66597,,170.73353,69.72916,93.88132,85.40377,,,69.89025,91.77864
19900511,,98.05270,98.08273,,103.51228,103.66660,104.97302,94.15922,105.51554,,74.00842,105.99972,99.10254,96.27849,,171.24272,69.74784,91.96316,84.02198,,,70.28499,91.90847
19900514,,99.20725,99.12914,,104.36469,104.37923,106.06297,96.53033,106.62167,,76.49292,106.96753,99.74189,103.57352,,172.31972,70.16445,91.65071,81.32376,,,73.07136,92.94811
19900515,,99.31461,99.29008,,104.55413,104.63647,106.25644,94.79893,106.83401,,76.23893,107.34444,97.81360,100.63776,,173.45262,69.39412,94.55739,79.81080,,,72.60999,93.68774
19900516,,98.85027,98.75738,,104.39691,104.40166,106.10989,96.75476,106.59986,,74.42261,106.99754,98.08969,104.05682,,178.86857,71.84984,87.89139,83.36722,,,70.26791,94.38977
19900517,,97.41333,97.28859,,102.65347,102.61237,104.13062,96.13660,104.62817,,74.33513,104.88860,98.08434,104.42940,,180.09370,68.95158,85.66199,86.13689,,,70.14379,94.47783
19900518,,97.04541,96.87692,,102.02946,101.92890,103.65251,96.12187,104.21534,,75.09466,104.36635,98.81542,106.54680,,180.09370,65.66297,80.00293,85.92618,,,71.03325,94.61525
19900521,,97.27560,97.11774,,102.41283,102.32870,104.24180,96.34377,104.78965,,74.65044,104.99065,98.73431,106.17336,,180.14696,66.97712,74.80482,85.97461,,,70.40871,95.03491
19900522,,98.82389,98.69025,,104.22508,104.17649,106.25444,96.48463,106.87829,,75.03651,107.18163,99.46397,106.34577,,182.32021,65.78977,71.32255,87.37434,,,71.01074,94.38624
19900523,,99.84570,99.72340,,105.36401,105.33191,107.20804,95.46993,107.93306,,75.54263,108.32282,98.77003,106.72410,,180.56700,63.03551,79.43090,87.64335,,,71.58722,94.55557
19900524,,100.14473,100.03511,,105.81141,105.79816,107.95751,96.60509,108.59967,,75.18844,109.03551,98.96948,106.30264,,180.19382,67.45025,71.83997,87.50988,,,71.20105,94.35441
19900525,,100.65911,100.58047,,106.40827,106.43497,108.76089,96.43175,109.41583,,75.33966,109.93195,99.07723,105.05838,,180.19382,67.87102,66.93087,87.71532,,,71.42990,94.13369
19900528,,100.54643,100.46780,,106.32673,106.35411,108.68406,95.39719,109.40213,,75.08993,109.94642,98.41610,104.94528,,180.62031,65.06821,69.09078,86.20515,,,71.25751,93.51306
19900529,,100.70602,100.61269,,106.52934,106.53954,108.71727,95.67110,109.42047,,75.06010,109.95669,98.01371,105.93985,,180.96656,65.66220,74.06874,86.57172,,,71.23838,93.43190
19900530,,101.39439,101.29117,,107.42248,107.42493,109.59372,95.02329,110.36520,,74.84687,110.97839,96.82062,107.18850,,180.64625,63.91718,75.36950,87.51620,,,70.93119,93.66888
19900531,,102.48795,102.39099,,108.86349,108.88118,110.93287,95.04388,111.71416,,74.41069,112.44319,95.63687,107.92570,,179.04478,65.40091,81.15768,88.16660,,,70.14596,94.90519
19900601,,104.12514,104.04643,,110.76070,110.80650,112.63369,95.40568,113.47755,,74.90300,114.27158,96.50216,108.52624,,179.84552,64.66159,85.70094,91.98262,,,70.91364,94.07818
19900604,,104.49746,104.42738,,111.24503,111.30389,113.31399,95.30302,114.19194,,74.78213,115.02650,96.72552,108.40918,,178.88463,64.22967,79.50818,92.96677,,,70.75137,94.15563
19900605,,105.06979,105.00770,,111.85047,111.91988,113.96052,95.56281,114.86049,,75.20868,115.70988,97.37098,108.52794,,180.47101,63.78075,82.09347,91.64822,,,71.12007,94.85973
19900606,,106.24965,106.21214,,113.15140,113.25371,115.51604,94.64063,116.53985,,75.85544,117.50156,97.42732,108.31267,,178.84916,60.77169,77.49568,91.93147,,,71.82501,95.22812
19900607,,105.54926,105.46600,,111.84554,111.87836,114.32948,96.72871,115.19521,,77.82069,116.00285,97.89849,110.20725,,178.90213,65.94212,71.90898,91.06398,,,74.12393,95.59578
19900608,,106.13180,106.03969,,112.44796,112.47029,115.02763,97.28458,115.91074,,78.31565,116.71452,98.47426,111.29197,,178.42548,66.13630,71.66450,90.46118,,,74.76563,95.38785
19900611,,105.63754,105.53706,,111.80759,111.81645,114.62505,97.87444,115.44348,,78.46527,116.21730,98.47335,111.27301,,178.58436,68.32780,65.26284,89.02337,,,74.99060,95.17648
19900612,,106.90502,106.82110,,112.79539,112.81857,115.51014,97.75440,116.34820,,80.96593,117.19805,97.82542,111.59994,,179.64425,68.36032,70.58158,89.25020,,,78.00693,95.20765
19900613,,106.91656,106.81988,,112.77782,112.78465,115.02251,97.76379,115.83647,,81.10581,116.66312,97.10203,112.33609,,169.57336,70.68654,72.70615,96.36343,,,78.07977,95.66896
19900614,,106.99450,106.90268,,112.66867,112.67744,115.61259,98.35850,116.37962,,82.00849,117.25275,96.94456,112.13778,,179.37883,71.49718,67.69703,86.67475,,,79.19514,95.55297
19900615,,107.48193,107.40694,,112.85913,112.88219,115.87916,98.80763,116.61201,,83.80507,117.50194,97.20135,111.66883,,177.89567,73.52030,65.94117,86.66962,,,81.14642,96.60956
19900618,,107.29331,107.24577,,112.65564,112.71220,115.69370,99.13635,116.38435,,83.68199,117.26752,98.11680,109.92184,,178.62538,74.92378,67.97547,84.80160,,,80.99218,96.63564
19900619,,108.54900,108.54536,,114.30575,114.42490,117.55023,98.58934,118.32311,,83.19936,119.35284,98.38363,108.68440,,170.50086,75.22986,67.15329,84.23504,,,80.41495,96.60602
19900620,,109.27114,109.26276,,115.22895,115.34663,118.73512,99.33134,119.52097,,83.03536,120.57987,98.97687,109.67439,,170.84771,76.03026,62.54641,83.78794,,,80.05056,97.40230
19900621,,109.68418,109.67231,,115.74559,115.86121,119.31585,99.25138,120.11924,,82.99180,121.22349,98.42047,110.28542,,168.36564,76.45655,61.27549,84.22811,,,79.93871,97.68599
19900622,,109.52180,109.48908,,115.55233,115.64161,119.06280,99.54694,119.80922,,82.96549,120.91821,97.13850,111.30684,,169.09746,78.39595,60.73264,85.31554,,,80.01621,97.16210
19900625,,110.36116,110.32811,,116.70605,116.80173,120.31317,99.04543,121.15414,,82.41878,122.33543,96.96792,112.16420,,168.85352,75.98038,61.98569,84.68744,,,79.39624,96.96613
19900626,,110.70522,110.71189,,117.08735,117.23275,120.83313,98.26092,121.73618,,82.59873,122.97964,97.57527,110.25626,,167.79124,74.20740,59.53303,84.29279,,,79.47432,97.63444
19900627,,110.38754,110.38226,,116.78991,116.92103,120.65962,99.24004,121.56579,,82.19170,122.69634,99.91789,110.61655,,168.46801,73.74352,55.46535,84.03894,,,79.01487,97.47829
19900628,,109.82241,109.79579,,116.08688,116.18873,119.91811,99.80679,120.75555,,82.23453,121.83021,99.58741,111.26124,,168.17797,75.78576,55.87493,83.36110,,,79.12486,97.19926
19900629,,110.22950,110.21392,,116.18536,116.29411,119.95813,99.64635,120.80585,,84.00279,121.88934,99.58715,111.04246,,166.55311,75.71128,58.88901,82.76513,,,81.21472,97.42756
19900702,,111.45842,111.45752,,117.39242,117.51875,121.25294,99.21426,122.13505,,85.32859,123.34862,98.22713,111.43823,,168.36710,75.47154,59.00951,83.05679,,,82.72349,97.87754
19900703,,113.24540,113.27129,,118.89816,119.05138,122.78620,98.93988,123.75531,,88.35653,125.05402,98.56208,111.70534,,167.94121,73.74201,57.37963,85.92657,,,86.31444,98.20952
19900704,,113.79764,113.85065,,118.94420,119.11983,122.93868,98.02094,123.98024,,91.14143,125.30857,98.81488,110.71969,,164.19546,71.60577,55.90328,84.99112,,,89.68080,98.20986
19900705,,113.80765,113.88708,,118.92392,119.13145,123.06952,98.50087,124.05250,,91.28500,125.40614,99.24830,109.23140,,163.78153,74.28432,55.13070,82.74261,,,89.96741,97.66807
19900706,,113.12591,113.18042,,118.32700,118.50566,122.30255,99.04927,123.26623,,90.22899,124.51390,100.16697,109.96349,,164.33344,74.07455,58.47300,82.82275,,,88.68096,97.71565
19900709,,114.69289,114.75580,,119.74284,119.92854,123.70175,99.71339,124.68193,,92.46310,125.98307,100.43866,111.05379,,166.08118,74.71854,62.29405,83.09959,,,91.31350,98.04191
19900710,,115.75033,115.82824,,120.67823,120.87977,124.58076,98.66343,125.62260,,94.05914,127.04581,98.76528,111.25942,,162.74291,73.81884,66.35981,83.17191,,,93.02820,99.07053
19900711,,116.77743,116.87705,,121.77462,122.00439,126.03104,99.23132,127.14304,,94.78104,128.58010,101.04094,111.05499,,161.21900,72.90027,62.01378,81.22600,,,94.02060,98.49656
19900712,,117.35295,117.44457,,122.55309,122.77740,127.02839,99.22363,128.15724,,94.46174,129.67317,100.05193,112.08403,,160.99491,73.42420,58.98597,80.38334,,,93.49046,99.18746
19900713,,119.56319,119.66338,,125.37353,125.62159,130.12544,100.07457,131.33577,,93.98169,132.98408,100.81545,113.80759,,161.84650,73.54187,60.51083,79.06119,,,92.75789,99.91726
19900716,,118.80561,118.85709,,124.20304,124.38216,128.96027,100.65062,130.13248,,95.04484,131.65305,100.78396,115.80933,,165.91234,72.98215,58.25241,78.44792,,,94.09984,99.64509
19900717,,118.33422,118.41022,,123.14667,123.34328,127.72010,100.40665,128.89226,,97.15326,130.31800,102.33873,113.94960,,166.64810,71.37216,60.32351,78.79580,,,96.55521,100.09235
19900718,,120.66141,120.71029,,126.50681,126.69244,131.32941,101.65166,132.57382,,94.92561,134.15245,102.03823,117.81092,,167.42983,72.49611,59.30784,80.32279,,,93.79117,100.43367
19900719,,118.85154,118.87733,,124.76444,124.92312,129.36072,101.46809,130.56168,,92.81740,132.01374,102.25601,117.31004,,165.70382,72.29700,62.18834,79.85425,,,91.48006,99.29623
19900720,,118.91487,118.95895,,124.71228,124.89097,129.27756,100.35212,130.47543,,93.39011,132.02900,100.17361,116.33783,,165.61255,72.34434,63.37234,79.61798,,,92.18871,99.21791
19900723,,119.24969,119.29602,,125.20337,125.38823,129.98148,100.40583,131.16600,,93.03583,132.79485,99.27208,116.54439,,166.25144,73.61718,60.55386,78.30209,,,91.78239,99.11273
19900724,,117.85638,117.90263,,123.95251,124.14038,128.61435,99.99131,129.76254,,91.01382,131.33699,99.23415,115.15673,,164.35260,73.86773,61.65037,77.72386,,,89.48057,98.43021
19900725,,118.66506,118.67211,,124.92374,125.06683,129.52251,101.28126,130.69052,,91.10591,132.20874,100.23398,118.18554,,163.27222,74.32274,64.62484,78.61841,,,89.71072,97.86069
19900726,,117.22408,117.20622,,123.41396,123.52493,127.93990,100.85894,129.08833,,89.96774,130.51563,99.92130,118.15557,,155.49736,74.72702,64.73598,77.44467,,,88.58013,96.68531
19900727,,117.69126,117.68024,,123.97067,124.09199,128.47319,100.93060,129.64102,,90.04028,131.09290,100.15622,118.23535,,157.29799,74.21112,66.52505,77.68215,,,88.50775,97.45249
19900730,,116.64173,116.60159,,123.00948,123.09686,127.44158,102.20878,128.46550,,88.60075,129.84124,99.76542,118.83601,,158.15542,78.83149,66.84254,77.21424,,,87.44744,94.19447
19900731,,116.42896,116.35947,,122.72963,122.77939,127.07639,102.49670,128.06853,,88.68378,129.41384,98.95213,120.28653,,157.47482,79.85252,66.83944,78.28210,,,87.50892,94.38081
19900801,,117.26779,117.23904,,123.31536,123.40980,127.63980,102.05012,128.68178,,90.63915,130.07345,99.73010,118.81672,,157.05150,78.52114,67.15749,79.41850,,,89.77328,94.85690
19900802,,116.40733,116.36800,,122.13129,122.20569,126.48153,101.61486,127.49641,,91.20554,128.84632,99.00744,118.55606,,156.62818,78.35585,63.40399,79.30775,,,90.65746,93.90071
19900803,,113.91725,113.83856,,119.75557,119.78400,124.11707,101.01185,125.05460,,88.21025,126.31412,97.45120,118.29717,,157.30549,78.64760,59.01592,77.93842,,,86.99888,94.08194
19900806,,106.38383,106.36989,,111.28546,111.37338,115.01841,95.15625,115.76808,,84.80518,116.90677,92.45164,107.10193,,158.53311,75.44790,57.87175,76.29431,,,82.85931,94.19432
19900807,,105.12901,105.14677,,109.80828,109.93046,113.59868,93.57665,114.35890,,84.53054,115.50233,91.97762,104.05134,,157.34760,73.54485,54.67168,74.82970,,,82.72441,93.24987
19900808,,107.99864,108.06565,,112.93550,113.12389,117.23483,93.96439,118.11452,,86.26521,119.44788,93.29029,104.12983,,156.38382,73.06082,51.23021,72.82746,,,84.48923,94.84130
19900809,,106.13760,106.17316,,110.57462,110.71346,114.72949,94.37173,115.49759,,86.60787,116.66510,93.23809,104.05072,,156.88665,74.64657,48.16322,73.45456,,,85.00371,94.36078
19900810,,106.00052,106.01232,,110.35440,110.46215,114.48875,92.84921,115.27614,,86.83745,116.54649,89.49919,105.26031,,156.84475,73.56318,45.73670,74.90679,,,85.42245,93.68398
19900813,,104.93483,105.00484,,109.17385,109.35082,113.34048,89.57064,114.17125,,86.27795,115.60129,86.45091,100.89928,,157.89232,70.19138,42.74011,74.23798,,,84.52469,94.74517
19900814,,106.29514,106.32648,,110.71909,110.85243,115.11451,92.13778,115.97994,,86.82317,117.29967,89.92849,104.44773,,157.16341,70.98978,44.66287,71.50181,,,84.88580,96.17316
19900815,,109.80212,109.86812,,114.87697,115.06708,119.62469,94.62106,120.56327,,87.46077,122.00284,93.43129,105.99102,,157.74443,73.18543,46.30558,70.89372,,,85.54864,96.69030
19900816,,109.14662,109.16773,,114.21456,114.34924,118.95538,94.86357,119.88081,,86.83547,121.24666,92.96278,107.87713,,157.61992,72.96296,47.28740,69.38207,,,84.84698,96.43050
19900817,,108.05161,108.05994,,113.07919,113.19727,117.81606,94.08973,118.74440,,85.91806,120.07256,92.28848,107.50626,,159.36296,71.15936,43.74677,69.74855,,,83.73788,96.43103
19900820,,105.23837,105.23372,,110.12036,110.21934,114.76853,91.25856,115.73290,,83.74584,117.00454,90.10773,105.42985,,159.36296,66.03588,40.76285,68.39027,,,81.11207,96.43103
19900821,,103.90835,103.88404,,108.20036,108.26231,112.83340,90.39498,113.76782,,85.01738,114.96737,88.84316,105.21385,,155.37462,65.73905,38.55773,66.91720,,,82.68010,96.28258
19900822,,102.09824,102.15568,,106.37275,106.53503,110.88897,85.59567,111.83736,,83.28384,113.29508,83.28407,98.77688,,155.85965,62.75475,36.82384,67.11132,,,80.50243,96.67623
19900823,,98.74903,98.89087,,102.66245,102.92088,106.92749,81.39582,107.87185,,81.52592,109.35647,81.31400,90.65084,,157.75940,57.85898,35.38874,66.51725,,,78.68880,95.18394
19900824,,100.15788,100.34756,,104.63771,104.96736,109.24923,82.45303,110.23232,,80.43723,111.79863,83.95897,89.35022,,157.27436,59.09216,33.38374,64.70985,,,77.52552,94.45188
19900827,,100.67197,100.80212,,105.09057,105.34555,109.44646,86.92513,110.35689,,81.22156,111.58845,90.12813,93.23496,,157.19352,62.37366,37.43067,67.55366,,,78.61374,93.78044
19900828,,105.39857,105.56543,,110.13846,110.44559,114.65069,87.34802,115.68274,,84.53289,117.24815,88.73483,95.87917,,154.75343,63.94057,39.76427,71.41703,,,82.47422,94.46249
19900829,,104.06469,104.21788,,108.34256,108.62284,112.81457,87.56236,113.76303,,85.23614,115.21667,88.76720,95.31995,,154.63426,65.27006,37.71964,70.49009,,,83.21949,94.96485
19900830,,105.87292,106.03808,,110.45045,110.75195,115.32493,88.19402,116.38225,,85.72343,117.90599,90.56939,96.44940,,152.72765,64.06937,37.25456,66.98895,,,84.36794,92.28400
19900831,,107.10028,107.28603,,111.86713,112.19810,116.86681,88.66480,117.96130,,86.11628,119.54989,91.48320,96.51003,,150.34439,64.79954,40.01678,65.38457,,,84.79447,92.51569
19900903,,106.39870,106.56248,,110.98273,111.28267,115.74644,88.13944,116.81218,,86.22076,118.37285,89.95389,97.05283,,148.79526,64.96027,39.37167,68.53941,,,84.87578,92.73123
19900904,,105.30067,105.43858,,110.29362,110.57060,115.00607,87.91995,116.05598,,83.31880,117.58287,89.33076,97.41929,,149.11303,64.68179,39.14067,68.48949,,,81.51161,92.04228
19900905,,104.88805,104.97977,,109.71056,109.92695,114.44451,89.66496,115.48253,,83.65776,116.80149,92.22959,99.62132,,155.76690,63.25591,37.06288,68.41521,,,81.92382,92.03046
19900906,,104.61668,104.69408,,109.15826,109.35091,113.94768,89.84166,114.95651,,84.62531,116.24047,91.90387,100.16074,,156.58738,63.72885,36.24100,67.04404,,,83.44356,90.35234
19900907,,104.92721,104.99662,,109.86516,110.05657,114.76798,88.67354,115.84315,,83.18779,117.25027,89.75750,100.92331,,155.43871,62.15151,36.51303,65.99774,,,82.10730,88.42848
19900910,,106.09282,106.18172,,111.01954,111.23470,116.01736,88.05193,117.15631,,84.40339,118.67790,88.97989,100.98523,,152.40296,61.54638,38.56526,64.93245,,,83.73399,87.67488
19900911,,106.17200,106.24512,,110.92286,111.11476,115.86833,88.85107,117.02586,,85.25829,118.43851,90.89423,101.95707,,151.40159,60.78345,37.77286,66.17514,,,84.93713,86.86142
19900912,,106.39284,106.43640,,111.19456,111.35115,116.12490,88.88602,117.31618,,85.25488,118.71619,90.47347,103.85100,,152.58825,59.45588,38.38275,66.51282,,,84.95361,86.76263
19900913,,106.38680,106.35806,,111.36050,111.43178,116.23141,89.54140,117.46927,,84.49027,118.77038,90.59887,107.93711,,138.28695,60.33553,39.65368,67.07467,,,83.87886,87.48387
19900914,,105.16025,105.09184,,110.30651,110.33270,115.11501,88.40517,116.40800,,82.50208,117.65591,89.54672,108.95599,,139.79686,56.42371,39.88598,66.36843,,,81.60485,86.86394
19900917,,103.47811,103.48551,,108.47800,108.59441,113.41156,84.76548,114.78563,,81.46491,116.13709,88.10301,102.98489,,124.59123,53.88457,38.48756,62.08088,,,80.43452,86.46420
19900918,,103.11433,103.13784,,107.93147,108.06374,112.68703,82.41125,114.19479,,81.90710,115.56791,87.40468,101.70988,,104.36705,51.25884,37.77559,64.78579,,,80.97821,86.42029
19900919,,102.38966,102.39365,,107.20380,107.31197,112.04132,82.46120,113.55787,,81.19534,114.85592,88.01231,102.09010,,97.65036,51.39105,35.30995,63.64176,,,80.38060,85.16089
19900920,,102.11172,102.13004,,107.34449,107.47942,112.26521,82.57378,113.75594,,79.07082,115.09041,88.11673,101.00138,,96.56536,52.93877,33.33137,63.56558,,,78.01630,84.18393
19900921,,99.88906,99.89785,,105.76912,105.90641,110.50004,81.46829,111.97918,,73.99224,113.26244,87.57455,99.31973,,95.35119,51.55494,35.63666,63.05711,,,72.11726,83.03361
19900924,,97.30550,97.26485,,103.55635,103.64084,108.02718,82.44715,109.38068,,69.77216,110.46069,88.30646,99.53606,,107.61527,51.54767,32.65279,65.91671,,,67.35635,81.40231
19900925,,95.37326,95.35207,,101.62245,101.73089,106.00282,77.67110,107.50580,,67.84655,108.69870,84.32406,96.50433,,89.24814,46.36891,31.67831,65.02526,,,65.51105,79.09037
19900926,,94.20455,94.15759,,100.78762,100.87160,105.13494,77.77709,106.63115,,65.20470,107.73803,84.87585,96.79423,,87.61064,45.92923,29.55826,65.54182,,,62.62815,77.60174
19900927,,93.46026,93.40535,,100.43849,100.52128,104.68880,78.09126,106.14619,,62.71711,107.21944,85.11842,96.50059,,93.22396,45.96044,30.91619,65.89965,,,59.52860,78.04510
19900928,,92.58390,92.51958,,99.93160,100.01083,104.13130,77.82488,105.55811,,60.21080,106.63421,84.30087,96.15790,,96.44355,45.96745,30.90460,65.99739,,,56.24799,79.24776
19901001,,91.86226,91.78745,,100.38419,100.47604,104.66789,78.08807,106.13383,,54.30961,107.19685,85.65910,96.02990,,97.26720,44.81662,28.77947,66.48895,,,49.02835,79.66070
19901002,,95.47853,95.43978,,104.32257,104.46578,108.95898,79.81935,110.54166,,56.50654,111.73172,88.67300,97.60311,,94.86018,45.49609,28.85576,66.45376,,,51.55880,80.26093
19901003,,94.12830,94.08817,,102.56339,102.69603,107.01649,79.48622,108.51762,,56.95955,109.63594,87.98074,96.33173,,95.43783,46.48287,28.93568,66.85793,,,52.27717,79.44253
19901004,,93.72363,93.67793,,102.48239,102.61521,106.90895,78.77918,108.48106,,55.12711,109.58554,88.32769,96.24271,,96.01548,43.28409,28.82777,67.26310,,,50.34407,78.09113
19901005,,94.33431,94.25150,,103.54781,103.64479,107.81273,79.87608,109.44917,,53.73225,110.47087,90.26702,98.95361,,90.89787,42.63825,31.09992,70.46863,,,48.53490,78.68077
19901008,,97.19771,97.17867,,106.55606,106.73470,111.18392,80.14373,112.85369,,55.95793,114.13769,89.70684,98.20487,,92.11109,45.02351,31.82254,68.39144,,,51.16355,78.97692
19901009,,97.06928,97.05847,,106.49237,106.68256,111.15391,80.34142,112.79382,,55.54387,114.08598,89.78402,97.61072,,90.36457,46.56335,30.85076,68.27017,,,50.73105,78.65095
19901010,,95.23315,95.19710,,104.78771,104.94969,109.21429,79.46414,110.84229,,53.12695,112.04520,89.09730,97.20459,,90.24993,44.77795,31.02459,69.61998,,,47.97666,77.84945
19901011,,94.84737,94.81927,,105.24138,105.43140,109.76131,78.50010,111.44679,,49.03786,112.73618,88.44032,96.36906,,87.53771,43.53997,29.02610,69.87276,,,43.31897,76.48233
19901012,,95.31094,95.29773,,106.43904,106.66334,110.95436,79.04968,112.67044,,46.26330,113.99053,89.91714,95.98989,,87.93864,43.60481,29.15715,71.77815,,,40.27657,74.98932
19901015,,95.13623,95.09897,,106.99993,107.21060,111.53785,79.78378,113.28004,,42.84349,114.55963,91.17883,97.17628,,87.01072,43.38330,29.73209,71.92781,,,36.81887,71.74854
19901016,,96.26888,96.24445,,108.34868,108.57985,113.00824,80.16660,114.76820,,43.02333,116.13361,91.19270,97.58104,,87.93414,44.21420,31.18843,71.05230,,,37.32622,70.35892
19901017,,95.78365,95.75959,,107.95924,108.19294,112.54105,80.00165,114.28143,,42.11535,115.63764,90.95112,97.07580,,87.59681,44.53961,30.68052,72.11156,,,36.21488,70.42486
19901018,,95.70781,95.67234,,107.81131,108.02939,112.32329,80.58200,114.06615,,42.35748,115.34384,92.21635,97.64598,,87.23991,44.24462,31.66105,72.53155,,,36.46318,70.63760
19901019,,97.11022,97.08973,,108.98743,109.21902,113.39759,81.07037,115.16876,,44.75881,116.47392,92.97568,98.19967,,87.08326,44.36916,32.48009,75.71578,,,38.98008,72.48689
19901022,,97.57455,97.48981,,109.46269,109.61539,113.63227,83.17931,115.41657,,45.17506,116.52999,95.59473,102.30012,,87.50337,44.02062,35.47628,78.95292,,,39.41088,72.83370
19901023,,98.69003,98.62209,,110.27168,110.43840,114.26756,84.15817,116.02750,,47.64310,117.13252,96.70489,102.46335,,87.61417,45.77157,36.60542,82.64267,,,42.38784,72.86460
19901024,,97.61747,97.47386,,108.91311,108.98042,112.50849,85.47750,114.20563,,47.83179,115.08016,97.47650,105.67531,,88.03753,46.22295,39.17371,86.05288,,,42.57260,73.07229
19901025,,97.16431,97.04301,,108.45143,108.54603,112.25449,85.07997,113.89380,,47.41598,114.83984,96.25918,103.95995,,88.15138,48.31307,38.81212,81.85791,,,42.20503,72.42499
19901026,,96.85786,96.75061,,108.42458,108.54256,112.37109,84.68787,113.98850,,45.87602,115.00492,95.34315,102.85869,,88.64009,49.27389,38.95621,79.19019,,,41.01720,69.19627
19901029,,98.28489,98.20379,,110.41928,110.58179,114.56819,85.40263,116.22742,,44.79944,117.34319,96.54232,102.80417,,97.25839,48.51313,38.92661,78.79183,,,40.08470,67.42838
19901030,,95.77023,95.65408,,107.89413,108.01330,111.81477,83.97533,113.45642,,42.32988,114.46350,95.08104,102.27478,,92.40497,46.89091,38.96476,78.80123,,,37.64367,64.82026
19901031,,95.14906,95.05605,,107.50142,107.65403,111.49240,83.04938,113.16027,,40.70068,114.19866,95.04296,100.34519,,84.67160,46.87229,39.03176,76.89240,,,35.61594,65.09976
19901101,,94.84261,94.76985,,107.82129,108.01248,111.72610,81.93481,113.46832,,37.63112,114.56084,95.11461,98.89163,,82.42718,44.46982,36.70088,80.30778,,,32.04349,64.43796
19901102,,94.41931,94.30326,,107.54056,107.68152,111.57912,80.87443,113.31716,,36.57875,114.50091,91.25754,100.91948,,87.51470,43.51061,34.97904,78.51497,,,30.95997,63.53408
19901105,,96.68309,96.60315,,108.02847,108.17529,111.98815,80.78509,113.71822,,46.67759,114.95741,90.37449,101.13763,,87.70112,44.29365,40.10069,77.64958,,,42.93802,64.63444
19901106,,96.73776,96.66193,,108.08119,108.23304,112.14272,81.39137,113.83595,,46.74085,115.06893,90.83895,100.95947,,87.26919,46.09668,39.13475,76.50313,,,43.28341,63.34563
19901107,,96.28652,96.22799,,107.86088,108.03904,111.74626,80.45853,113.44917,,45.27072,114.72360,90.07507,99.52994,,87.75756,45.12916,41.70747,77.74621,,,41.33053,64.18799
19901108,,95.66110,95.60983,,107.07487,107.25850,111.04775,79.07393,112.79559,,45.35339,114.09050,89.14992,98.49412,,82.02932,43.50462,39.56093,76.22200,,,41.35665,64.54174
19901109,,94.40424,94.33466,,105.53519,105.69014,109.44441,79.91167,111.13657,,45.34366,112.25460,91.03890,98.27417,,83.65248,43.61748,38.32078,75.63953,,,41.25230,64.98545
19901112,,94.84615,94.77982,,105.73430,105.88797,109.65948,81.08376,111.34869,,46.85721,112.37846,93.45233,98.53168,,86.45047,43.46872,38.24241,75.72082,,,43.02263,65.26952
19901113,,96.15405,96.08759,,107.56283,107.72765,111.53426,82.08519,113.21901,,45.86847,114.33638,93.46414,99.84555,,86.19460,45.92983,40.78517,76.26548,,,41.74679,65.65603
19901114,,95.79347,95.71861,,107.25306,107.40862,111.25859,82.10241,112.94094,,45.28349,114.03282,93.57734,99.96171,,79.99523,46.87188,40.52300,75.32795,,,41.01980,65.75118
19901115,,95.34023,95.25189,,106.69843,106.83521,110.63885,83.30103,112.20363,,45.27737,113.23983,93.57551,100.27117,,79.93405,51.05440,41.56856,74.95841,,,40.94351,66.08130
19901116,,96.09613,96.02601,,107.72323,107.88827,111.80643,83.02142,113.42191,,44.84716,114.54528,93.54941,99.99551,,80.25869,50.26399,40.76211,74.55646,,,40.42864,66.05650
19901119,,97.56148,97.48657,,109.66530,109.83478,113.93628,84.18253,115.54598,,44.20970,116.76736,93.44405,101.73080,,80.07627,53.06946,44.18951,72.23699,,,39.66214,66.03694
19901120,,97.22088,97.12940,,108.76269,108.89956,112.99350,85.65579,114.48704,,46.34895,115.59437,94.20408,102.32864,,81.79434,56.47363,44.25120,71.47180,,,42.12333,66.63494
19901121,,96.80456,96.68179,,108.25806,108.35448,112.39443,85.03326,113.95165,,46.32205,114.99757,94.00686,103.68422,,81.99825,53.06571,45.44313,71.61213,,,41.98843,67.12558
19901122,,97.84934,97.72930,,109.05633,109.15074,113.18204,85.32083,114.78824,,48.45528,115.83280,94.84287,104.57374,,81.83175,51.98878,47.45154,71.84781,,,44.66726,66.64569
19901123,,98.23002,98.09311,,109.46814,109.54244,113.52099,85.38930,115.14711,,48.69884,116.19751,94.42628,105.90949,,82.13307,51.50301,50.46462,71.95596,,,44.94110,66.74430
19901126,,97.14600,97.00504,,108.14255,108.20663,112.27652,84.41834,113.90512,,48.68012,114.92702,93.65650,105.05546,,81.89232,49.96650,44.58226,71.99563,,,44.93393,66.67022
19901127,,97.88376,97.75777,,108.67751,108.75560,112.82645,84.17004,114.50140,,50.31330,115.55300,93.95532,104.94530,,81.97103,48.67072,41.55156,74.43217,,,47.01464,66.15981
19901128,,96.87421,96.72697,,107.04472,107.08311,111.09672,84.03270,112.76003,,52.05336,113.67158,94.51148,105.13992,,73.18977,48.75753,39.24697,74.95185,,,49.22851,65.63048
19901129,,96.66935,96.54097,,107.00021,107.06532,111.04977,82.87040,112.72618,,51.14046,113.73091,92.91871,103.86638,,72.48477,48.28788,40.62701,74.08972,,,48.16786,65.42495
19901130,,95.77897,95.66320,,106.83039,106.92670,110.77697,83.64232,112.39474,,47.06834,113.35857,94.43902,102.26258,,73.31459,50.25463,42.11162,74.72790,,,43.46670,64.36447
19901203,,97.51257,97.41830,,108.85436,108.98344,112.80740,84.30960,114.46732,,47.52139,115.51882,95.29497,102.77715,,72.53967,51.05298,45.53819,75.75364,,,43.96938,64.57995
19901204,,97.73524,97.61213,,109.54276,109.64642,113.52616,85.47878,115.15793,,45.68800,116.19465,95.60974,104.63305,,68.77745,53.79161,44.57442,76.89391,,,41.76775,64.51003
19901205,,98.52668,98.40724,,110.56789,110.68114,114.60804,85.02844,116.31807,,45.44840,117.42250,95.42814,105.21583,,68.68819,51.82738,46.69831,76.24288,,,41.73055,63.30027
19901206,,100.73963,100.64703,,113.28896,113.44628,117.61086,85.60670,119.39022,,45.41983,120.65625,95.94259,105.90726,,69.24156,52.39620,45.12084,76.57261,,,41.92930,62.18222
19901207,,101.40215,101.31948,,114.01211,114.18295,118.24606,87.08502,119.99359,,45.81527,121.21109,98.09580,106.00735,,70.69453,54.20557,48.11159,77.45333,,,42.51442,61.66894
19901210,,102.08056,101.99986,,114.91886,115.09709,119.44323,86.90116,121.24532,,45.48608,122.53982,97.84047,106.57342,,70.44094,53.39852,45.00641,75.67866,,,41.99591,62.24681
19901211,,102.25285,102.15540,,115.16965,115.32896,119.70904,88.32636,121.41673,,45.31193,122.69513,97.80845,107.69405,,71.27807,57.49637,45.35444,75.60327,,,41.87294,61.82725
19901212,,102.99737,102.90932,,116.04444,116.21815,120.72137,89.08494,122.40565,,45.48193,123.73160,98.09424,107.90527,,73.99500,59.16369,42.93908,76.03793,,,42.15070,61.48092
19901213,,103.49275,103.40192,,116.61162,116.78345,121.41016,90.24335,123.02138,,45.66075,124.37560,97.97073,108.55824,,82.67028,61.39518,43.22892,74.63265,,,42.44472,61.10781
19901214,,103.13664,103.01561,,116.03912,116.16907,120.83730,90.73235,122.42932,,46.25972,123.70159,98.20025,109.91261,,83.13896,61.42774,42.68553,74.05993,,,43.25998,60.67068
19901217,,100.20207,100.05743,,112.82471,112.91953,117.53162,89.88401,119.04900,,44.55816,120.16185,97.70566,108.31694,,84.01148,60.45164,38.97571,72.80398,,,41.77969,57.90737
19901218,,99.98582,99.82381,,113.04966,113.13268,117.81941,89.26681,119.38779,,42.39376,120.53587,96.87826,109.08413,,88.58497,57.80252,37.05765,73.21705,,,39.16916,57.87943
19901219,,100.02882,99.83933,,113.27438,113.32750,118.19844,89.71122,119.78963,,41.63444,120.90866,97.24457,110.68365,,87.87820,57.43391,36.18540,71.39804,,,38.11479,58.53356
19901220,,99.42622,99.17928,,113.91792,113.92737,118.89578,89.63482,120.52522,,35.52946,121.67971,95.85212,113.33419,,86.78626,56.87209,37.58637,70.63038,,,30.65405,58.92144
19901221,,99.41119,99.22141,,113.48027,113.55093,118.34113,88.89051,119.94958,,37.38033,121.14316,96.00876,110.08240,,85.87631,57.26116,37.56317,71.99924,,,32.93403,58.71724
19901224,,98.75056,98.58667,,112.32056,112.41228,117.15594,88.22459,118.72756,,38.92264,119.90853,95.68779,107.95654,,85.30760,57.49720,37.43258,70.68718,,,34.79486,58.73418
19901225,,98.75056,98.58667,,112.32056,112.41228,117.15594,88.22459,118.72756,,38.92264,119.90853,95.68779,107.95655,,85.30760,57.49720,37.43258,70.68718,,,34.79486,58.73419
19901226,,98.78877,98.65223,,112.37093,112.49660,117.04924,87.68174,118.61875,,38.90716,119.84339,95.37600,106.44580,,85.76257,57.37271,39.25937,72.41475,,,34.79933,58.62304
19901227,,99.46417,99.35629,,113.08268,113.24443,117.81255,87.61234,119.35699,,39.42268,120.68603,94.55816,105.49773,,100.09105,56.62452,41.66306,71.18947,,,35.44101,58.53436
19901228,,99.29154,99.16695,,112.78937,112.92789,117.41709,87.59551,119.03571,,39.78276,120.25450,96.31984,106.27213,,84.89108,55.92481,42.04451,72.28288,,,35.76123,59.08574
19901231,,98.38333,98.21216,,111.68465,111.76161,116.27271,87.80270,117.87218,,39.74352,118.96948,96.11489,108.02063,100.00000,83.56225,55.61552,42.00702,71.24949,,,35.70058,59.14891
19910101,,98.38333,98.21216,,111.68465,111.76161,116.27271,87.80270,117.87218,,39.74352,118.96948,96.11490,108.02064,100.00001,83.56226,55.61553,42.00702,71.24950,,,35.70058,59.14892
19910102,,98.17710,98.28764,,111.21747,111.61844,115.74748,85.58699,117.35965,,40.77078,118.82608,96.19795,104.24520,98.15633,83.79871,54.34666,41.79368,71.71096,,,36.84161,59.63385
19910103,,97.20704,97.01747,,110.07841,110.10352,114.67670,86.78026,116.32012,,40.55924,117.29686,97.87079,106.98695,92.75860,79.97472,52.32847,40.24998,69.47429,,,36.45270,60.27028
19910104,,99.42652,99.46097,,113.10322,113.45860,117.83517,86.83955,119.56336,,39.04840,121.03235,98.10045,106.54950,98.09244,79.90251,52.41032,41.35123,71.24769,,,34.35147,61.58062
19910107,,98.22673,98.13664,,111.65387,111.84415,116.43991,86.54225,118.14223,,38.97990,119.44092,97.18212,106.82935,93.39060,78.70501,52.08212,40.05060,68.62344,,,34.19656,61.92530
19910108,,97.73525,97.70173,,111.08398,111.34132,115.90594,85.77141,117.56741,,38.83835,118.97419,96.27774,105.58691,91.47919,80.77742,52.88031,37.97531,68.25682,,,34.03219,61.89260
19910109,,97.91312,97.86371,,111.31519,111.55627,116.08472,86.28311,117.75109,,38.77068,119.07553,97.45176,105.97885,93.45484,81.96922,52.65490,38.78956,69.14046,,,34.19681,60.71385
19910110,,98.69109,98.76523,,112.17819,112.57172,117.32204,85.87159,119.03104,,39.18095,120.63305,97.54398,105.25751,93.48820,82.61755,52.13254,36.12013,65.06938,,,34.76704,60.35972
19910111,,99.30740,99.42233,,112.89410,113.34120,118.15678,86.31041,119.86720,,39.35233,121.52865,98.39103,105.40600,95.50455,82.66089,53.09264,35.63979,64.28194,,,34.98332,60.31665
19910114,,98.53954,98.59542,,112.72746,113.16663,117.78960,86.25032,119.44655,,35.68257,121.10589,97.23176,105.32483,94.68755,82.74942,55.04254,35.63161,67.81722,,,30.32989,61.34537
19910115,,96.93140,96.90575,,111.36346,111.74147,116.56689,85.58595,118.22211,,32.83344,119.79873,96.66313,104.62283,94.26562,81.59421,53.82634,33.26207,64.32394,,,26.85418,61.48818
19910116,,95.88389,95.79307,,110.63223,110.97048,115.83705,85.11067,117.47492,,30.22825,119.03554,95.11089,104.31786,93.90606,81.88277,53.65563,33.04717,63.22479,,,23.63735,61.80390
19910117,,100.07290,100.18344,,114.89363,115.44505,120.21325,88.00266,121.88570,,34.27430,123.60261,100.40062,106.28504,103.38608,83.84201,57.13206,35.15217,66.78370,,,28.81408,60.44904
19910118,,100.69353,100.65845,,115.10906,115.43653,120.26551,89.94830,121.85645,,36.85577,123.24327,101.66023,108.78989,102.15202,82.94207,61.05676,37.66019,68.72024,,,31.46994,62.67913
19910121,,100.39832,100.41008,,114.38339,114.73051,119.56725,89.11632,121.17618,,38.59758,122.59478,102.30135,107.88148,96.19991,86.91712,58.62928,39.93407,65.63554,,,33.63793,62.38553
19910122,,100.13348,100.16521,,113.96217,114.32166,119.22215,88.44363,120.81502,,39.06513,122.33094,99.53715,107.34451,98.00487,91.49786,58.06599,37.73170,64.82754,,,34.09125,62.92200
19910123,,99.70194,99.65289,,113.82643,114.11889,119.10345,88.91036,120.67867,,37.20317,122.08900,100.35382,107.89906,96.82087,91.93007,58.63743,36.62431,64.94892,,,32.08397,61.75188
19910124,,100.74880,100.64736,,114.95369,115.17889,120.18833,90.01490,121.78100,,37.91747,123.13724,100.65710,109.68659,97.61093,92.04748,59.16650,38.54549,66.44748,,,33.07101,61.16290
19910125,,104.35110,104.37894,,118.85042,119.22699,124.41839,91.69308,126.06354,,40.29038,127.79377,101.35912,111.93171,98.10518,86.82284,63.00664,39.34538,66.04833,,,35.99742,60.89259
19910128,,103.92506,103.97842,,118.23888,118.63347,123.64438,91.82013,125.22598,,40.72772,126.84771,102.78216,111.15139,99.32008,85.89476,65.10172,40.25903,67.57393,,,36.34676,61.75159
19910129,,104.29857,104.29315,,118.55232,118.86512,123.97783,92.34355,125.57307,,41.40553,127.13007,101.98758,112.29489,101.21915,85.63906,64.94504,41.51643,66.95113,,,36.98155,62.63628
19910130,,105.45729,105.38198,,119.83369,120.06061,125.44432,93.77602,127.05035,,42.03569,128.56016,102.23258,114.42334,103.48062,84.96144,66.39734,39.76200,66.60442,,,37.67018,62.98792
19910131,,107.29639,107.15607,,121.36290,121.46206,127.07213,95.52286,128.69069,,45.44020,130.11364,102.43561,117.22247,104.68009,85.56094,67.72963,40.82282,66.60828,,,41.76988,63.07327
19910201,,105.98588,105.72167,,119.89111,119.83547,125.51626,95.65085,127.08569,,44.83494,128.23949,102.15489,117.37498,106.06964,86.93354,67.77168,39.26199,66.72512,,,41.02729,63.12380
19910204,,107.24091,107.08932,,120.97113,121.02503,126.62436,96.20741,128.19553,,46.98493,129.43395,103.28390,117.30423,111.27866,90.17548,68.45177,40.09645,67.46485,,,43.58230,63.34029
19910205,,109.63329,109.50604,,123.04221,123.07179,128.84273,97.87977,130.44719,,51.02469,131.70440,104.86524,119.57137,112.05229,85.72382,70.52676,42.11417,66.85842,,,48.31331,64.08085
19910206,,110.96294,110.92608,,124.84668,125.01944,130.78313,98.59403,132.33719,,50.15544,133.85239,105.26537,119.86153,110.62928,90.88489,74.23497,41.83197,67.41660,,,47.26362,64.07310
19910207,,109.06953,108.60733,,122.62755,122.26460,128.35341,100.64459,129.83951,,49.72292,130.52514,105.69578,123.19145,114.97259,89.90515,74.49275,43.33248,66.85839,,,46.22511,66.53827
19910208,,110.01718,109.69942,,124.39942,124.28319,130.32767,100.19697,131.93645,,46.78769,132.96486,105.63523,122.38844,122.84722,89.13902,71.52392,43.46905,65.84919,,,42.69164,66.45931
19910211,,110.85858,110.55983,,124.76534,124.61897,130.60432,100.75385,132.18610,,49.93629,133.17260,106.84924,123.05397,118.37668,89.08421,73.09879,46.34106,66.41234,,,46.40314,66.92101
19910212,,111.63782,111.20057,,125.01104,124.63574,130.79301,102.10072,132.35466,,53.29644,133.10493,105.69417,125.64013,119.49696,89.11960,74.23744,46.12757,68.02668,,,50.31232,67.66103
19910213,,111.43851,110.91933,,124.74400,124.26339,130.45821,102.82981,132.01804,,53.41036,132.54977,108.15177,126.45958,116.94731,89.07299,73.91411,46.23331,68.80977,,,50.36498,68.06812
19910214,,111.82349,111.33295,,124.93267,124.46484,130.69107,102.87614,132.27094,,54.74972,132.81606,107.84705,126.51244,120.19406,91.16284,72.90073,46.00110,68.42177,,,51.92929,68.33388
19910215,,111.90083,111.43550,,124.69817,124.23097,130.45398,102.34130,132.04959,,56.31721,132.65051,107.27357,126.27741,116.06588,90.42846,72.03297,46.00291,68.08400,,,53.57450,69.53231
19910218,,113.53359,112.82241,,126.60474,125.84473,132.33562,105.12733,133.96593,,56.72389,134.28023,107.86477,131.13670,116.30239,87.72424,73.29904,45.98488,71.70320,,,53.86158,70.51180
19910219,,113.89363,112.79285,,127.03199,125.79522,132.65388,108.10052,134.27281,,56.78100,134.01421,107.53624,136.44047,118.77710,87.82415,74.18930,48.93108,72.69660,,,54.03894,69.99384
19910220,,114.95840,114.04919,,128.20319,127.20178,133.90334,107.62457,135.50975,,57.38997,135.59997,108.22811,135.16867,114.88091,89.15018,76.05083,48.95728,73.12176,,,54.92431,69.28189
19910221,,113.93450,113.17710,,127.13303,126.32425,132.61916,105.98833,134.17641,,56.53705,134.43031,108.06403,132.15131,113.10186,91.93285,76.16413,51.88602,73.65645,,,54.15532,68.02605
19910222,,114.00633,113.38552,,126.99170,126.33009,132.59747,105.31315,134.16307,,57.62839,134.55075,108.31322,130.50498,117.53291,95.21647,75.14031,48.85867,72.98006,,,55.61925,67.33719
19910225,,117.12051,116.46648,,130.21669,129.49380,135.99843,106.90809,137.61609,,60.36507,138.24131,107.80766,134.27507,105.80215,94.46379,77.13074,49.75384,74.40418,,,58.98142,67.08696
19910226,,118.04556,117.21992,,131.32083,130.39456,137.31306,108.05725,139.01178,,60.48121,139.55257,108.71440,137.43592,95.80056,92.59294,75.43957,47.70876,73.45917,,,59.25211,66.46412
19910227,,116.88448,115.99921,,130.32715,129.35490,136.18234,107.50072,137.87460,,58.46603,138.33126,108.76888,136.93905,91.98867,92.97512,74.26155,48.32102,74.05631,,,57.09747,65.11248
19910228,,116.94296,116.15334,,130.12309,129.24304,135.93767,106.73531,137.66745,,59.77880,138.20660,109.24676,135.79498,91.77215,81.85031,74.35674,48.49387,74.38706,,,58.83540,64.39398
19910301,,116.48231,115.71950,,129.58087,128.73065,135.34554,106.13522,137.09653,,59.68465,137.63387,107.56673,134.96109,99.47578,81.31478,72.76508,49.39281,73.90036,,,58.82636,63.89266
19910304,,116.66473,115.76740,,130.05035,129.06001,135.93895,107.21571,137.72560,,58.50757,138.10411,107.69002,136.85480,102.94544,80.20104,72.09426,46.43164,74.10693,,,57.56109,63.13535
19910305,,118.28938,117.35266,,132.00507,130.98149,138.09860,108.24023,139.96428,,58.63757,140.44512,107.96675,139.09999,100.50795,79.95710,71.23268,44.71127,74.47045,,,57.83954,62.55552
19910306,,120.68610,119.50568,,133.97044,132.58212,140.14723,111.51760,142.03185,,63.20635,142.16664,107.86791,144.75402,102.67353,79.71398,72.95467,44.61921,76.17807,,,63.32581,62.74393
19910307,,120.71378,119.33931,,134.20567,132.59792,140.33994,113.13737,142.19557,,62.24611,142.04465,109.65480,147.23268,98.15682,84.58277,73.58761,45.49140,76.84549,,,62.14140,62.85421
19910308,,120.59786,119.28224,,133.77998,132.21638,139.88707,113.05139,141.68242,,63.60113,141.52586,109.42092,146.36531,101.72002,83.03058,76.04963,45.79931,76.47546,,,63.70267,63.22509
19910311,,121.01160,119.65275,,134.12744,132.50023,140.14772,113.79694,141.88383,,64.35085,141.67376,108.29344,147.35607,103.30535,84.46071,78.78421,48.84393,76.85751,,,64.65282,63.01749
19910312,,121.28330,120.01686,,134.62547,133.13081,140.64838,114.00503,142.33342,,63.55685,142.22282,109.57680,146.48226,105.33696,85.16983,81.58129,49.53244,77.21140,,,63.78720,62.56465
19910313,,121.10838,119.83144,,134.44081,132.93404,140.54668,114.66270,142.20386,,63.41996,141.95973,110.11398,146.42657,115.39741,88.50595,82.08795,48.19821,76.13823,,,63.94804,61.00348
19910314,,119.70356,118.37411,,133.54146,132.03201,139.53835,113.98616,141.21724,,59.53700,140.90965,110.26068,145.57776,115.61259,89.83214,79.60878,49.02786,76.22367,,,59.31111,60.72004
19910315,,121.11138,119.87169,,135.24622,133.86151,141.31187,114.29006,143.04083,,59.59733,142.94846,110.37222,145.95956,117.59431,88.77382,79.73416,50.50049,76.83710,,,59.23600,61.42825
19910318,,120.77926,119.23156,,135.07724,133.33234,141.28392,115.93416,143.04741,,58.46291,142.56269,109.85523,149.52427,118.41512,87.87992,78.29068,49.58938,74.42614,,,58.04358,60.56930
19910319,,123.10004,121.67721,,137.79724,136.22064,144.22542,116.23096,146.05692,,58.98762,145.98429,108.16412,150.42894,119.77194,88.29989,78.75676,50.67581,74.03930,,,58.47741,61.52955
19910320,,121.02090,119.69617,,135.55847,134.10791,141.74152,114.19400,143.48033,,57.56524,143.47764,105.93681,146.94512,121.59763,89.49930,79.68134,50.46691,75.14070,,,56.79231,61.36128
19910321,,118.92898,117.53268,,132.91443,131.34450,138.86818,113.96547,140.52391,,58.01696,140.12215,105.36141,145.60775,133.95529,89.98026,79.81859,50.57446,75.08617,,,57.41634,60.98969
19910322,,121.15750,119.90422,,135.61996,134.24889,141.86469,114.42246,143.65063,,58.07030,143.57464,106.73459,146.18217,137.58057,89.28357,77.72138,50.52134,74.03786,,,57.43362,61.21553
19910325,,119.50898,118.32269,,134.05856,132.79425,140.03734,113.11571,141.74779,,55.91480,141.68946,106.65683,143.55723,136.71975,88.97363,78.96041,53.51076,74.73412,,,54.91687,60.78415
19910326,,119.08070,117.83059,,133.28535,131.91434,139.16760,113.50367,140.75285,,57.12249,140.57585,106.32847,143.90947,130.40577,88.44417,83.69986,55.20810,74.28133,,,56.38595,60.74373
19910327,,119.40694,118.48903,,133.66997,132.70976,139.66113,112.03820,141.09972,,57.18544,141.47456,105.65298,140.03058,127.17843,88.61552,90.98161,54.23297,73.42838,,,56.58604,60.15083
19910328,,121.57166,121.02225,,135.58211,135.03011,141.57466,111.38980,143.02930,,60.68045,143.88071,107.22710,137.66532,129.94762,89.22921,92.50860,58.47242,74.00768,,,60.79755,60.22496
19910329,,122.28467,121.62303,,136.48613,135.80705,142.51459,112.72616,143.98100,,60.51286,144.70809,107.84370,139.86069,129.61474,89.74232,93.04056,58.80866,74.61030,,,60.52246,60.57128
19910401,,121.71236,121.03355,,135.79778,135.09230,141.64812,112.17622,143.10498,,60.46828,143.79924,106.02156,139.46432,131.12829,90.03992,92.35071,62.12968,74.80830,,,60.55444,60.16038
19910402,,123.47259,122.84364,,137.79059,137.15100,144.01112,113.41375,145.46584,,61.20378,146.33407,106.55814,140.72104,133.66043,90.71722,95.23941,60.10381,72.32021,,,61.26274,61.02725
19910403,,125.59243,125.14700,,139.89667,139.46068,146.19391,113.69225,147.69458,,63.50368,148.86104,108.06156,140.66147,132.82058,91.38426,95.73507,62.34562,72.95701,,,63.89732,61.73035
19910404,,124.61870,124.04757,,138.66476,138.05951,144.77142,114.70133,146.17366,,63.72002,146.95888,109.20967,141.21617,136.92222,94.10729,97.91547,62.85694,74.22635,,,64.13556,61.84237
19910405,,123.47869,122.67744,,137.23730,136.33324,143.25661,115.47131,144.58955,,63.90204,144.99862,107.59146,142.92267,137.16248,93.79087,99.23352,62.13000,73.97678,,,64.40347,61.61388
19910408,,123.39545,122.74838,,137.44220,136.75563,143.46964,114.91200,144.73865,,62.42776,145.37109,108.19822,140.87005,138.11227,98.33259,101.53722,61.89697,74.30470,,,62.60633,61.68126
19910409,,122.90102,122.24191,,136.39241,135.64369,142.20824,115.85277,143.38028,,64.57929,143.67433,109.02480,140.49179,152.58698,109.73566,102.23432,64.90447,74.73201,,,65.08085,62.29170
19910410,,122.29002,121.51632,,135.79703,134.91486,141.70178,114.84332,143.07588,,63.86032,143.29072,107.82248,141.29402,151.37882,109.56876,92.51592,63.37402,73.00478,,,64.07756,62.93135
19910411,,121.00729,120.06229,,134.12132,133.00415,139.77107,116.07055,141.03720,,64.39980,140.73930,109.30337,142.09622,156.58196,107.18367,95.45195,65.63864,73.68141,,,64.48118,64.12158
19910412,,121.53487,120.71661,,134.83440,133.88533,140.66100,114.92657,141.97652,,64.06309,142.03941,107.30523,141.04987,154.58533,106.40546,94.46524,64.17930,72.40188,,,63.99897,64.48016
19910415,,121.39951,120.35606,,134.89159,133.68504,140.67711,116.81962,141.96579,,62.99381,141.65208,108.37736,143.76971,157.00957,105.49698,95.86613,64.18798,73.27110,,,62.28713,66.48231
19910416,,120.78277,119.68967,,134.19484,132.92578,140.09418,116.85119,141.35812,,62.72886,140.95443,108.65543,143.73836,155.90772,104.93796,96.36801,60.00369,72.54323,,,62.11505,65.77279
19910417,,120.37768,119.24207,,133.33794,131.97807,139.08495,116.97422,140.32298,,64.47646,139.73185,109.43810,143.84358,154.44043,104.48839,96.37560,62.94569,72.20363,,,64.09763,66.39948
19910418,,121.17168,119.71275,,134.13167,132.36638,139.87387,119.87846,141.09029,,65.31448,140.04338,110.09619,148.80986,152.64948,103.53291,98.50438,66.24996,71.56466,,,64.93586,67.23795
19910419,,120.16597,118.69247,,132.90172,131.10728,138.60817,118.74093,139.81505,,65.33389,138.78744,108.30078,147.91423,148.20988,102.54143,97.55600,65.00048,70.98427,,,64.86668,67.68106
19910422,,118.67892,117.07680,,131.01685,129.04141,136.60213,118.17720,137.81390,,65.68157,136.53089,108.17921,147.95181,142.89021,102.73451,94.82201,64.93240,70.21420,,,65.45359,66.88514
19910423,,118.34767,116.79343,,130.36765,128.42445,135.73328,117.63881,136.90007,,66.86268,135.61671,108.76521,146.98665,137.41452,105.13649,95.33328,65.02393,73.25794,,,66.81947,67.18452
19910424,,118.59856,117.02188,,130.62962,128.65739,136.15761,118.27529,137.34450,,67.07373,135.98299,109.41137,147.54184,143.38868,103.55699,95.24363,64.22999,71.09708,,,66.95897,67.73822
19910425,,117.63675,115.93102,,129.43483,127.29144,134.80991,119.72762,135.92728,,67.18147,134.07387,113.36017,148.14953,148.58604,103.73229,96.68685,64.42752,71.90598,,,67.08954,67.73693
19910426,,118.38049,116.75305,,129.89847,127.81769,135.31839,119.31911,136.48349,,69.31331,134.76423,113.03222,147.95306,147.19649,104.02747,95.10439,63.68154,72.28071,,,69.56875,68.21100
19910429,,117.73268,116.00327,,129.21317,127.00984,134.57466,120.05533,135.67982,,68.81103,133.72468,114.27170,148.55372,146.73338,109.20550,95.92831,61.28133,73.74166,,,69.03668,67.85035
19910430,,117.20773,115.43669,,128.89929,126.66979,134.04083,120.07585,135.09879,,67.24200,133.08758,113.97105,148.51897,144.93191,109.61093,97.32490,64.90212,75.16464,,,67.00589,68.48716
19910501,,118.53333,116.80401,,130.64598,128.49437,136.04059,120.55698,137.15483,,66.61227,135.35442,114.77985,149.41330,142.01530,109.07075,97.35312,63.95404,73.82845,,,66.19396,68.72776
19910502,,120.48323,119.20094,,133.18784,131.62250,138.80849,118.58315,140.03569,,65.81812,139.05875,114.84712,145.82298,144.62199,108.63154,95.75165,63.39124,74.08102,,,65.34831,68.17857
19910503,,122.19678,120.95518,,135.26378,133.76573,141.09413,119.24343,142.41399,,65.87972,141.62598,115.56345,147.14733,144.39146,107.76070,94.55232,63.85235,73.24160,,,65.35869,68.48532
19910506,,121.81026,120.49146,,135.01074,133.43413,140.66437,118.94505,142.06934,,64.82993,141.18067,114.93912,147.71391,145.17695,104.42136,90.79983,66.67026,74.44012,,,64.10377,68.41485
19910507,,122.24776,121.05630,,135.43681,134.01143,141.07658,119.07464,142.35606,,65.34598,141.64144,114.52431,146.56462,146.94217,104.72622,96.91572,68.25013,74.43105,,,64.71453,68.47876
19910508,,122.34662,121.05790,,135.55620,134.01216,141.39828,119.44759,142.63834,,65.35138,141.94263,111.82554,147.90777,144.58314,109.52194,98.19938,65.58881,72.42901,,,64.75929,68.29592
19910509,,122.48017,121.14108,,135.71259,134.10744,141.54033,120.55856,142.70186,,65.38222,141.87241,113.12603,148.69194,144.92673,108.62944,102.08473,66.06537,72.66541,,,64.73376,68.59640
19910510,,122.80267,121.33121,,136.03891,134.26819,141.86919,122.35954,142.95148,,65.70361,141.87544,114.49273,150.72199,144.96087,109.77755,105.85346,66.36971,72.96851,,,64.96617,69.34392
19910513,,122.93073,121.44069,,136.65039,134.90105,142.54802,122.55313,143.62993,,63.51194,142.63848,113.84257,151.09608,145.22348,110.07238,106.65398,66.07255,72.88255,,,62.49196,68.49982
19910514,,122.20456,120.61861,,135.98985,134.13588,141.78654,123.15041,142.84358,,62.43078,141.60765,115.79432,151.53512,144.94120,109.72829,106.90000,65.84648,73.84877,,,61.40726,67.43378
19910515,,122.29186,120.83459,,136.07216,134.37511,142.05930,122.16100,143.12721,,62.54681,142.14341,114.87999,149.99252,145.23865,109.45520,106.79662,61.40860,73.10861,,,61.83963,66.03695
19910516,,123.78048,122.54782,,138.10387,136.71950,144.26498,121.24598,145.40849,,61.50169,144.95421,114.22755,148.73629,144.17392,109.17348,106.16063,61.25108,73.25687,,,60.63281,65.76341
19910517,,125.11049,123.91976,,139.79182,138.47964,146.07271,121.86437,147.26471,,61.18049,146.96402,115.10822,149.63270,143.67781,107.85371,106.44891,63.05499,72.65550,,,60.25317,65.72117
19910520,,124.50169,123.22982,,139.11255,137.69994,145.18880,122.95110,146.21472,,60.87812,145.68301,114.33115,150.01038,149.55585,110.19730,112.41740,65.19242,74.10232,,,59.92261,65.55316
19910521,,121.98923,120.36088,,136.41138,134.56734,142.19835,124.58757,143.05774,,59.13862,141.78714,115.07867,151.84411,151.16597,116.37910,115.09101,65.61409,74.85670,,,57.88520,65.23546
19910522,,121.74211,120.09108,,136.06943,134.19101,141.90205,125.23685,142.75819,,59.33469,141.29652,117.02877,151.86693,157.98103,113.43356,115.42004,67.08299,72.53514,,,58.12015,65.24597
19910523,,120.58791,118.82023,,135.23907,133.25902,140.96005,125.83395,141.73680,,56.55928,140.05180,116.44126,152.11010,164.33290,113.99202,117.73680,67.76178,72.85845,,,54.94935,64.35684
19910524,,119.66965,116.83838,,133.90584,130.58786,139.56628,132.85037,140.24913,,57.58920,136.89310,116.44259,164.65197,165.80612,120.61701,119.02063,67.34508,72.06419,,,55.99552,65.31083
19910527,,117.92234,114.87182,,131.21324,127.55386,136.73537,132.98921,137.40717,,60.29829,133.50793,115.69225,165.56258,169.11023,116.00791,116.88279,64.15628,72.20024,,,59.26376,65.35024
19910528,,118.93919,115.93300,,132.41190,128.81416,138.02489,133.69279,138.67247,,60.49472,134.88525,115.79075,166.09169,171.00204,116.87863,119.40544,65.02371,71.92617,,,59.50309,65.34185
19910529,,120.40598,117.06521,,134.13776,130.13855,140.04149,136.68260,140.68742,,60.79343,136.63339,115.66665,171.92424,162.47420,115.30941,122.26189,63.19584,70.40410,,,59.93693,64.99473
19910530,,121.50439,118.28967,,135.31735,131.46997,141.30695,136.15198,142.01645,,61.56034,138.24724,114.35693,171.50175,164.41255,114.77634,121.05407,62.93432,70.88453,,,61.06248,64.04758
19910531,,122.67910,119.61165,,136.28554,132.58830,142.33273,136.15225,143.04907,,63.79251,139.46298,114.84792,170.89110,167.08309,115.12838,121.94553,63.05896,71.31377,,,63.75689,64.07281
19910603,,122.56017,119.43133,,135.95566,132.16423,141.88271,136.53488,142.59563,,64.68272,138.84741,115.82636,171.54412,164.99946,119.70962,120.69190,65.61565,71.46863,,,64.86463,63.92415
19910604,,121.01139,117.80862,,134.13455,130.24182,139.94810,135.90814,140.61714,,64.36136,136.68900,114.45780,170.81953,166.22328,111.50091,121.81209,64.54807,71.26938,,,64.38835,64.34318
19910605,,121.31500,118.14278,,134.65311,130.81519,140.54196,136.66876,141.25371,,63.64662,137.22952,115.72569,170.75736,181.82036,113.49281,120.24680,63.53706,71.32201,,,63.61078,63.92772
19910606,,120.58053,117.37514,,134.02055,130.15865,139.77469,137.73264,140.43977,,62.38195,136.09163,117.44389,170.38968,199.69854,118.82515,120.41298,66.42999,71.04842,,,62.15075,63.59526
19910607,,119.07452,115.77495,,132.80197,128.86612,138.43330,137.58246,139.07510,,59.41095,134.53398,118.61046,169.96856,198.20744,117.12929,120.12354,68.57757,70.04479,,,58.62691,63.26335
19910610,,119.07671,116.09142,,132.74733,129.19257,138.34279,135.49318,138.98734,,59.68691,134.87538,117.56347,165.97357,203.68991,118.69252,119.59735,68.36854,70.75849,,,58.71412,64.44252
19910611,,119.18224,115.96308,,133.06642,129.24312,138.73399,136.67215,139.37453,,58.77003,135.08585,117.01785,169.06167,193.99579,115.44697,120.86518,67.32519,70.56352,,,57.84069,63.31623
19910612,,118.72481,115.40433,,132.54822,128.59911,138.21513,136.75792,138.89304,,58.58044,134.45246,116.62442,169.85864,194.25808,105.06740,120.47019,65.36607,70.92487,,,57.88441,62.01046
19910613,,118.47509,115.14727,,132.46782,128.52806,138.06458,136.32054,138.78339,,57.50221,134.36793,115.88101,169.68356,194.98222,101.88581,119.03074,66.40829,71.47576,,,56.75339,61.18285
19910614,,118.31715,114.96219,,132.33084,128.36125,137.84970,136.25584,138.56873,,57.23480,134.12715,115.84851,169.85894,192.34866,95.25079,119.99049,66.77027,72.49632,,,56.39691,61.34099
19910617,,118.74741,115.25754,,132.47186,128.30492,138.03987,137.10658,138.87416,,59.08068,134.16985,116.59022,172.03735,195.70768,94.93224,115.08298,66.14623,72.18419,,,58.35538,62.65153
19910618,,118.87144,115.46883,,132.44252,128.36720,137.94797,136.59578,138.83171,,59.94983,134.17061,115.65614,171.06105,205.80468,94.75384,112.77044,69.23213,71.42423,,,59.44976,62.44494
19910619,,118.50956,115.71093,,132.01344,128.67810,137.32703,132.97548,138.09973,,59.89184,134.21212,116.01067,162.98976,207.78579,89.02080,118.08200,71.29468,73.07009,,,59.40533,62.32198
19910620,,118.38486,114.83699,,131.89571,127.64090,137.23422,137.24931,138.11531,,59.72690,133.18430,116.18036,172.38538,204.61860,79.50549,114.84756,70.32475,73.00107,,,59.30960,61.82571
19910621,,116.42055,112.88097,,129.62251,125.36815,134.81175,136.11876,135.66357,,59.14361,130.55579,115.49936,170.16827,212.75914,78.24905,113.41170,70.30657,72.09045,,,58.61511,61.77330
19910624,,116.61136,113.03440,,130.17813,125.91025,135.38213,136.29196,136.32077,,57.58851,131.19466,115.33738,170.84888,217.72424,77.51715,110.33420,70.70085,72.48350,,,56.86172,61.16392
19910625,,117.08772,113.53219,,130.98111,126.76562,136.48824,134.89700,137.63681,,56.51821,132.80527,115.33733,171.08843,205.40656,73.95352,102.88813,67.01782,70.34876,,,55.58092,61.09859
19910626,,117.67982,114.32253,,131.78143,127.82350,137.20563,134.28725,138.37544,,56.13990,133.78653,116.02112,169.20351,211.46374,69.48960,103.64674,69.20569,71.88505,,,55.13006,61.06660
19910627,,117.45163,114.13490,,131.88438,128.00974,137.30750,133.86987,138.47935,,54.30521,133.99688,116.32022,168.44235,209.86771,65.15130,104.48652,68.26466,72.65130,,,52.96287,60.81908
19910628,,117.41127,114.18295,,132.30559,128.58348,137.76770,133.30167,138.95370,,52.04005,134.66474,116.50943,167.27412,210.38597,65.12914,104.42232,68.01087,72.76382,,,50.35448,60.19162
19910701,,119.22872,116.38264,,134.25618,130.99643,139.68770,132.34753,140.90617,,53.32774,137.24621,116.96468,165.09757,210.62842,64.93811,105.37273,67.49292,76.92217,,,51.92689,60.11977
19910702,,119.80681,117.07539,,134.84294,131.71793,140.30659,131.93904,141.50320,,53.90400,138.10363,116.83380,164.48963,204.39922,62.84123,107.61762,68.59567,76.60065,,,52.46342,60.88702
19910703,,120.21907,117.60120,,135.40906,132.43594,140.92802,131.39314,142.12029,,53.58408,138.99856,116.21412,163.70750,201.76360,62.97852,108.57225,68.92189,76.27128,,,52.14670,60.55127
19910704,,121.48764,119.05946,,137.01755,134.30048,142.69904,130.78648,143.91945,,53.26046,141.31119,115.55622,163.05206,196.18609,63.22869,109.44093,68.70900,75.92954,,,51.82738,60.20651
19910705,,122.45741,119.86547,,138.13954,135.22659,143.75339,132.45241,145.00893,,53.54579,142.17997,116.04512,165.93661,197.77216,69.41165,107.81201,71.17513,77.59836,,,52.24546,59.85743
19910708,,120.75092,117.85014,,136.14116,132.83662,141.73132,132.31879,143.01395,,53.16267,139.74659,113.56001,167.40677,197.42735,68.95016,104.10681,65.70096,78.08285,,,51.74994,60.01123
19910709,,121.01311,118.29124,,136.17751,133.06392,141.90869,131.31723,143.24979,,54.56121,140.21396,114.80169,165.73957,194.39901,68.81450,101.64256,63.94960,76.48258,,,53.49581,59.75095
19910710,,120.98351,118.09830,,136.21407,132.90768,141.85542,132.31961,143.20888,,54.20200,139.89777,115.00185,167.49720,196.76149,72.17345,100.28135,65.57606,77.28861,,,53.13900,59.37965
19910711,,120.84199,118.08837,,135.91995,132.75966,141.54175,131.06017,142.94955,,54.80569,139.83073,115.29579,165.89543,192.36293,71.37419,97.53261,63.45350,78.47821,,,53.85595,59.44262
19910712,,120.88840,118.40679,,135.95493,133.12698,141.38989,129.86322,142.78693,,54.91194,139.94545,116.31799,162.96493,195.43071,74.08942,97.26015,63.22274,82.30003,,,53.76464,60.49399
19910715,,120.88405,118.78448,,135.87233,133.50494,141.42331,127.58426,142.81412,,55.29473,140.55898,116.31994,158.76888,193.12088,75.33175,97.32605,62.40312,80.41399,,,53.83047,62.39342
19910716,,122.51275,120.41951,,137.50188,135.12230,143.25688,128.14740,144.66997,,57.03547,142.65550,115.19292,160.52831,186.51591,74.92152,98.68721,60.54049,80.31173,,,55.91354,62.49987
19910717,,121.64131,119.65808,,136.14893,133.86061,141.74490,126.84000,143.13116,,58.48606,141.13852,115.81855,158.34294,181.31904,75.86211,97.82774,61.33978,80.65338,,,57.34409,64.04874
19910718,,121.68102,119.77917,,136.28293,134.10481,141.81039,126.90990,143.11548,,58.06169,141.20091,115.78306,157.49474,184.65128,82.46821,100.26854,61.98728,81.80879,,,56.96001,63.43095
19910719,,123.85761,122.07061,,138.65608,136.61456,144.28142,128.13866,145.56647,,59.42033,143.90825,115.95073,158.67881,188.47537,75.85415,105.72846,61.86798,83.93621,,,58.51590,63.84854
19910722,,123.62064,121.76395,,138.50523,136.39081,144.33601,128.85609,145.64146,,58.73993,143.79450,118.20403,159.17631,190.40611,75.61666,104.89989,56.26952,83.12893,,,57.90101,62.85364
19910723,,124.41822,122.47092,,139.55171,137.34439,145.51826,131.01718,146.79488,,58.36191,144.69431,118.79574,161.06521,208.93081,82.14716,106.33011,55.04621,82.98745,,,57.63218,61.95272
19910724,,124.69653,122.77739,,139.82671,137.65018,145.66946,130.00092,147.00981,,58.67656,145.13443,119.35289,161.06911,187.87412,75.83144,104.91172,57.32082,84.45360,,,57.95239,62.24132
19910725,,124.25521,122.33811,,139.45204,137.29103,145.32999,129.09848,146.72552,,57.87364,144.94692,118.09242,160.55115,186.31095,79.17862,101.20057,58.62180,82.35029,,,56.88546,62.69974
19910726,,125.33664,123.31604,,140.88637,138.62492,146.81165,132.93779,148.19368,,57.28444,145.78918,118.58882,162.90029,240.27954,82.77271,102.92485,57.12977,84.73517,,,56.16266,62.74851
19910729,,124.99582,122.80698,,140.38031,137.89763,146.06685,133.46388,147.42122,,57.73767,144.74722,117.34461,164.36212,239.61626,82.42841,103.34714,59.83165,86.86978,,,56.68288,62.88215
19910730,,123.75543,121.63073,,138.74255,136.30885,144.16934,132.67773,145.36543,,58.37756,142.62818,116.32208,162.26584,240.34775,75.17229,109.87185,60.30511,88.83337,,,57.35040,63.39093
19910731,,124.94156,122.88391,,140.05029,137.69815,145.73158,132.82968,146.96353,,59.04628,144.49754,117.55067,162.86201,229.57399,77.47035,109.67913,59.74493,86.47836,,,58.22759,63.06375
19910801,,125.20974,123.23155,,140.38161,138.13095,146.07860,132.31482,147.35213,,59.02085,145.05097,117.45094,162.29138,228.60570,78.50777,107.96119,59.22807,87.03534,,,58.20514,63.02401
19910802,,125.45368,123.55729,,140.61212,138.45743,146.20029,132.63808,147.38873,,59.34886,145.11814,116.98765,161.66792,236.59649,86.06632,110.45107,57.29184,90.64943,,,58.60140,63.02617
19910805,,124.88890,123.06213,,139.97020,137.89925,145.61398,131.42854,146.76691,,59.12579,144.70686,116.25889,160.26989,226.68338,79.28091,112.81738,54.93086,89.95278,,,58.27304,63.30634
19910806,,124.46262,122.86056,,139.40059,137.59465,144.99950,129.77377,146.15320,,59.37929,144.37327,116.66689,157.32620,224.34589,78.92722,112.08240,54.86379,89.90987,,,58.63240,63.05391
19910807,,124.67715,123.44486,,139.46556,138.09431,145.24324,127.74266,146.37202,,60.35043,145.18248,115.74044,153.51019,225.12430,83.43062,112.58367,54.40338,86.89087,,,59.68492,63.63756
19910808,,124.02214,123.19616,,138.23444,137.30504,144.01682,124.27943,145.19044,,62.50374,144.55718,115.30887,148.31732,218.98318,78.78089,109.95041,54.47050,84.73455,,,62.34050,63.39220
19910809,,124.47112,123.52122,,138.21667,137.07657,143.80917,125.00301,145.01468,,65.29835,144.12139,115.27331,150.18100,217.07131,79.10899,108.13649,57.78547,86.32766,,,65.71727,63.40723
19910812,,125.61524,124.93946,,139.45694,138.65041,145.28331,123.62309,146.51273,,66.04826,146.26901,112.33077,148.45833,218.58643,79.17593,108.86681,58.72018,83.35610,,,66.58464,63.59666
19910813,,125.13978,124.13239,,139.07394,137.87637,144.95149,124.76241,146.19447,,65.08025,145.57688,111.56525,151.56249,212.77946,79.24487,107.80363,58.02046,82.17197,,,65.39257,63.69866
19910814,,125.79195,124.49276,,139.88713,138.34132,145.89345,126.95631,147.18370,,64.98136,146.17452,113.06813,155.49601,210.45181,82.02379,106.19687,57.59968,81.31230,,,65.29187,63.60822
19910815,,125.33546,124.48293,,139.24133,138.22841,145.25240,123.74451,146.52945,,65.43023,146.20069,111.06413,150.08329,212.56847,79.27819,106.59129,55.64059,81.33639,,,65.70561,64.22593
19910816,,125.01694,124.29204,,138.86719,138.00867,144.76799,122.52855,146.00096,,65.36452,145.91544,109.43361,148.32538,210.27573,81.38152,107.58038,54.62637,83.42839,,,65.64290,64.14569
19910819,,114.76614,114.30433,,127.56352,127.03497,132.79207,113.14500,133.66835,,59.59460,133.65504,103.80344,133.92922,192.20464,80.96999,109.16783,51.85556,79.28380,,,58.46996,65.07633
19910820,,119.04034,118.21589,,132.37271,131.40672,137.99336,117.41055,139.08000,,61.52465,138.93199,105.46096,142.70678,182.62306,81.39989,105.84618,48.81691,81.56202,,,61.00836,64.10007
19910821,,119.53590,118.49152,,132.47618,131.18942,138.05820,120.55862,139.08917,,63.99924,138.21826,107.82664,145.67610,202.30158,83.28177,108.11313,48.58273,82.60811,,,63.92227,64.47769
19910822,,124.32249,123.02272,,137.71793,136.11014,143.53889,126.76410,144.65140,,66.87425,143.34778,112.10650,153.85241,218.60656,78.98403,112.14657,51.98279,84.64468,,,67.27208,65.08674
19910823,,122.34322,121.15613,,135.53873,134.07104,141.40468,124.06198,142.50555,,65.74353,141.42225,110.92532,150.39385,208.76181,77.69549,110.27497,50.25140,81.24192,,,66.05361,64.37375
19910826,,122.46758,121.35832,,135.78275,134.42274,141.48668,124.50045,142.52162,,65.28368,141.41195,112.45536,149.67945,213.10221,81.06122,112.72263,51.60445,83.91451,,,65.38525,64.91036
19910827,,121.95329,120.87423,,135.17462,133.84740,140.90965,124.43351,141.89781,,65.19752,140.72420,109.91872,148.77079,232.12361,81.10945,114.16049,50.61329,82.91722,,,65.27588,64.93508
19910828,,121.57706,120.46533,,134.33829,132.92337,139.97517,125.28253,140.78029,,67.07469,139.36927,111.82085,148.70681,226.02491,84.60215,120.74490,50.81728,83.28626,,,67.52886,65.01804
19910829,,121.89364,120.41335,,134.50667,132.61826,140.25691,127.39713,141.12685,,68.14855,139.18070,112.71321,153.10563,222.90532,80.75012,118.91171,50.39393,81.65999,,,69.05631,63.92429
19910830,,123.73351,122.39838,,136.59241,134.88757,142.42859,128.49818,143.32782,,68.90218,141.55522,115.39593,153.57902,226.72307,83.05357,119.79183,53.14071,81.80690,,,70.02046,63.67230
19910902,,124.32938,122.92352,,137.33978,135.55791,143.18370,129.46609,144.06572,,68.78998,142.23349,113.78244,155.02404,235.31945,84.48007,121.23672,54.80959,81.88725,,,70.02569,62.99822
19910903,,124.44386,122.85459,,136.93329,134.86560,142.75688,130.84311,143.63982,,71.49474,141.36548,116.47516,157.16462,229.23603,84.38962,120.67693,53.98293,82.10156,,,73.34911,62.74869
19910904,,123.78268,122.24926,,135.86041,133.82277,141.67471,130.03131,142.55887,,72.82658,140.24851,116.14360,155.80959,232.09039,83.76946,119.38959,52.48005,81.41543,,,74.80839,63.47329
19910905,,124.08340,122.45385,,135.78323,133.58092,141.64772,130.31369,142.51878,,75.02191,140.14444,114.25081,157.20195,229.10543,83.76933,119.96458,51.99832,80.62254,,,77.42498,63.65761
19910906,,123.89727,122.20876,,135.71169,133.45226,141.47495,130.76503,142.35469,,74.25443,139.81978,115.90882,157.63967,227.69061,83.99199,119.29487,53.91880,81.27803,,,76.38500,64.19206
19910909,,123.79703,121.81743,,135.93631,133.35735,141.56929,132.28809,142.54312,,72.53690,139.55135,116.83019,160.72070,230.89808,81.05730,115.66892,55.93170,82.91796,,,74.26415,64.40077
19910910,,123.49015,121.52512,,135.88318,133.35469,141.52299,131.09990,142.66856,,70.95033,139.79411,116.32638,160.21617,230.88381,81.58636,107.51288,56.63562,82.27732,,,72.30184,64.60869
19910911,,123.45252,121.63732,,135.75168,133.39705,141.36952,130.06961,142.57845,,71.37527,139.86619,117.17007,158.53025,231.07099,79.53105,104.81488,55.61250,83.09378,,,72.85937,64.40015
19910912,,124.29748,122.59296,,136.75073,134.53917,142.47539,129.90923,143.73822,,71.51725,141.25697,117.88239,158.26463,229.78773,79.79034,103.64582,55.75472,82.61967,,,72.99048,64.59437
19910913,,123.37060,121.92473,,135.70370,133.80766,141.39140,127.94321,142.61913,,71.11920,140.42850,119.06208,154.38639,225.41570,75.61214,104.80800,53.57924,82.90673,,,72.51301,64.57552
19910916,,123.11104,121.71548,,135.51770,133.69499,141.10779,127.40569,142.33073,,70.47641,140.21755,118.49119,153.54303,226.39181,72.86242,105.26185,54.26402,84.04717,,,71.80265,64.25483
19910917,,122.18811,120.98633,,134.34499,132.74338,139.89542,125.37859,141.13307,,70.72507,139.24767,117.78868,150.38069,226.80719,71.04794,103.43987,53.13619,83.54942,,,71.94631,65.00611
19910918,,121.04748,120.11018,,133.04604,131.76543,138.42879,122.85759,139.66785,,70.28706,138.09171,117.48595,146.19824,225.63065,62.29085,103.40362,54.43898,83.82048,,,71.49576,64.62736
19910919,,119.51156,118.67172,,131.03899,129.84357,136.24454,121.09020,137.42696,,70.97578,135.86969,117.17777,143.40446,220.52469,61.23129,103.51283,53.93538,84.19210,,,72.36847,64.43718
19910920,,121.15833,120.49184,,132.58672,131.57275,137.87279,121.26777,139.07799,,73.23187,137.81320,117.34664,143.35165,222.21358,60.97441,104.55931,55.38716,84.33485,,,75.11572,64.34792
19910923,,121.18513,120.76045,,132.42162,131.68263,137.64621,120.06170,138.82779,,74.21168,137.84029,118.51566,140.72872,218.84705,61.39723,105.28127,55.55309,85.13369,,,76.33731,64.17304
19910924,,121.65755,121.16783,,133.13094,132.33308,138.45187,121.17063,139.51718,,73.54400,138.54479,118.09475,141.97287,216.06765,62.67918,111.42715,57.02005,83.58590,,,75.54955,64.07850
19910925,,122.19182,121.62420,,133.61185,132.70567,139.02942,121.75085,140.11705,,74.38113,139.10388,118.02422,143.42738,212.59271,62.87964,111.07365,56.29969,82.97098,,,76.71309,63.35581
19910926,,123.21095,122.52735,,134.43449,133.35101,139.89978,123.08065,141.00301,,76.44740,139.83175,118.26385,145.84404,211.69034,62.53522,111.51872,57.28877,82.82247,,,79.33683,62.75925
19910927,,123.64285,122.90778,,135.06885,133.93979,140.55467,123.36254,141.67070,,75.90696,140.56045,117.75398,146.89375,207.05141,62.91955,111.66640,56.98611,83.65752,,,78.64663,62.93419
19910930,,123.62094,123.22404,,135.01961,134.30315,140.40485,121.07462,141.53110,,76.01894,140.95374,116.90278,143.15868,205.44612,62.65920,111.05838,57.11108,85.40953,,,78.67830,63.43053
19911001,,125.19147,124.97996,,136.65074,136.16814,142.23221,120.42184,143.46423,,77.22974,143.34952,116.62860,142.72082,203.06736,62.72890,108.42749,56.58602,84.70682,,,81.05483,63.59411
19911002,,126.77974,126.60376,,138.55154,138.13245,144.34055,121.25871,145.59184,,77.72312,145.71322,117.45619,144.07866,197.49193,63.73065,109.97203,56.17541,84.16832,,,82.79678,63.00407
19911003,,128.27808,128.36601,,140.42580,140.38126,146.42883,120.49905,147.69525,,77.95270,148.45456,117.79820,142.62961,191.27426,67.14598,111.16754,54.74929,84.09625,,,82.54960,63.59040
19911004,,127.50352,127.52652,,139.48691,139.34695,145.42458,121.17194,146.60805,,77.74672,147.05879,116.43033,142.53145,209.18013,66.72399,113.85005,54.91499,83.68068,,,82.87682,62.97852
19911007,,126.01064,126.00220,,137.99022,137.82603,143.81950,120.16853,144.89508,,76.43922,145.35155,115.16483,141.23190,200.54601,66.94132,116.79743,55.89287,82.65209,,,80.89214,62.40032
19911008,,125.77252,125.87119,,138.20076,138.23228,144.18309,119.14264,145.30104,,74.92341,146.05392,115.23147,139.69618,198.79785,67.05432,115.26153,55.19145,80.53390,,,78.55433,61.76005
19911009,,126.00167,126.13466,,138.58679,138.67886,144.48738,119.52090,145.49652,,74.66927,146.33021,114.37971,139.54614,200.74054,68.67372,120.35567,55.52364,82.51614,,,77.98688,61.79554
19911010,,125.57133,125.70013,,138.26598,138.37006,144.20981,118.83039,145.34206,,73.97048,146.16519,115.22463,139.11383,200.28561,69.11072,114.18966,55.11413,81.42053,,,76.48289,61.84730
19911011,,124.78212,124.91452,,137.14557,137.22636,143.02803,119.16306,144.10796,,74.23717,144.63832,117.98549,138.18716,204.12399,69.28781,115.09519,55.27909,80.62960,,,77.72085,61.28714
19911014,,124.43246,124.40814,,136.56775,136.41905,142.54327,120.87491,143.41351,,74.59134,143.61524,118.77052,139.65377,200.40237,68.88573,124.31907,51.77523,80.09291,,,79.10756,60.75049
19911015,,124.94884,125.16394,,136.36436,136.44547,142.37675,120.14677,143.07382,,77.13842,143.59530,117.33928,137.39328,199.62731,68.53652,132.23564,51.48348,79.24885,,,82.61468,62.16663
19911016,,124.87132,125.02427,,136.38078,136.39102,142.51170,120.76685,143.14911,,76.79704,143.60390,117.91668,138.04333,196.20597,69.46630,134.98005,48.27265,79.03443,,,82.25667,61.88530
19911017,,125.87392,126.12261,,137.17123,137.27240,143.36882,120.42193,144.02531,,78.29852,144.73742,117.81510,138.03111,188.08526,69.13472,135.24384,47.74578,79.40656,,,83.99924,62.98547
19911018,,125.87579,126.15314,,136.91072,137.02017,143.10159,120.04346,143.80302,,79.06247,144.50643,116.62843,137.69316,195.10116,69.38799,132.76296,48.31132,78.75693,,,86.13480,62.52491
19911021,,126.47897,126.86704,,136.60947,136.75604,142.77303,119.89445,143.51059,,82.22274,144.14275,118.12649,137.05611,197.33158,68.92568,130.76872,47.43367,79.31499,,,91.49029,63.46170
19911022,,126.78080,127.07138,,136.29480,136.23863,142.56563,120.85888,143.26524,,84.28031,143.64659,118.86983,138.55007,194.13673,68.33752,132.39763,45.00088,78.28965,,,95.28005,63.82414
19911023,,127.27313,127.52399,,137.96577,137.98453,144.32629,121.20293,145.13068,,81.29057,145.70987,119.24394,139.57250,194.01067,65.97137,130.25139,45.55570,79.00741,,,91.72808,61.70059
19911024,,126.97526,127.06027,,136.91815,136.63559,143.18365,121.85285,143.96370,,83.20591,144.15091,118.77192,141.20539,191.92257,64.09127,130.34661,47.42587,77.91712,,,94.90822,62.32199
19911025,,126.27553,126.25124,,135.85657,135.39642,142.14070,122.19529,142.90765,,83.63953,142.79112,119.13153,141.71775,193.57428,63.86694,129.68959,47.45061,75.81267,,,95.62303,62.46687
19911028,,125.41797,125.27956,,135.14862,134.56436,141.49957,122.50841,142.25391,,82.44777,141.92937,119.66331,142.11045,194.00744,61.94807,129.88032,48.64080,72.66793,,,93.58300,62.13031
19911029,,126.88776,126.83224,,136.31314,135.78662,142.74614,123.78798,143.43166,,84.63224,143.12927,121.01832,142.77374,197.98247,65.37896,133.91416,48.88785,72.88839,,,96.73652,63.22583
19911030,,127.32391,127.39291,,136.38828,135.98077,142.71350,123.62863,143.31180,,86.06615,143.12957,120.93116,141.78574,197.36567,65.56991,137.88750,49.90093,74.40542,,,99.61460,63.28476
19911031,,127.55111,127.62525,,136.27814,135.83650,142.74870,123.78961,143.35941,,87.24683,143.13200,121.17308,141.97931,198.87678,68.21696,136.78757,49.88661,71.51233,,,102.34287,63.04045
19911101,,128.34242,128.32443,,136.92990,136.34081,143.52571,125.18120,144.14799,,88.35081,143.73031,122.41722,143.95786,199.90213,68.41236,137.18633,49.11041,70.71397,,,104.52474,63.11362
19911104,,130.54103,130.85722,,138.83684,138.63173,145.63649,125.38837,146.23221,,91.13677,146.25562,124.83862,142.45660,202.52042,68.59915,141.03995,48.29805,70.52348,,,109.30336,63.89029
19911105,,132.20787,132.68359,,140.32327,140.28941,147.20171,124.89839,147.87558,,93.13075,148.29033,124.58033,142.43118,196.38760,66.13962,139.90471,50.35671,70.21697,,,112.39565,64.71367
19911106,,132.73534,133.23096,,141.31628,141.35522,148.15421,125.37034,148.82318,,92.24622,149.33455,125.26620,142.78612,196.33442,65.80693,141.40333,49.79185,72.95128,,,109.58966,65.52403
19911107,,133.74663,134.34839,,142.57930,142.77547,149.58061,125.50642,150.26472,,92.40867,151.04207,125.92985,142.65979,195.26193,56.49688,144.49026,49.59140,72.08594,,,110.36651,65.16084
19911108,,135.62639,136.33836,,144.47153,144.79283,151.68068,127.20909,152.26010,,94.03126,153.17763,128.22617,143.45782,196.32982,66.62102,149.83449,49.93494,71.08453,,,114.09269,64.83920
19911111,,135.08279,135.31963,,144.33389,144.07727,151.53905,130.79015,152.01443,,92.37436,152.10272,129.66364,148.48488,199.92070,66.74557,154.46547,49.59758,71.14178,,,110.51913,64.97797
19911112,,136.04431,136.27141,,145.68996,145.45360,153.05376,131.52089,153.56134,,92.07872,153.76825,130.99283,149.67723,194.71111,75.97611,152.89841,49.69569,70.33400,,,109.28945,65.48801
19911113,,135.86537,136.13544,,145.79111,145.64563,153.16678,131.53062,153.59598,,91.10862,153.90382,131.67633,148.96726,191.35450,76.12635,156.65308,49.59146,70.34155,,,109.03798,64.06039
19911114,,135.55518,135.86967,,145.07315,144.94415,152.36955,131.26546,152.79118,,92.01734,152.99712,133.53898,148.09272,188.48546,79.14888,155.35323,50.06361,70.35792,,,111.54939,63.53226
19911115,,136.31667,136.97585,,145.97322,146.30814,153.41296,128.96487,153.91698,,92.28736,154.85070,132.06983,144.85720,187.79542,78.85508,152.90056,49.78615,69.32059,,,112.41610,63.27656
19911118,,132.85344,133.49001,,142.48492,142.82849,149.69641,125.47828,150.25369,,89.30405,151.19057,129.53687,141.24654,179.95115,75.72047,146.41444,49.20187,68.23589,,,108.85788,61.16895
19911119,,134.05162,134.58423,,143.85390,144.06451,151.15027,127.55540,151.72545,,89.86614,152.44272,129.72352,143.82174,193.75462,74.94752,147.57940,49.98357,68.40895,,,109.98286,61.19345
19911120,,132.19890,132.68663,,142.03978,142.21744,149.13101,126.18337,149.70219,,88.11926,150.32256,130.05686,142.27885,184.50648,75.95306,145.00608,50.43066,69.00076,,,107.09198,60.62109
19911121,,133.49629,134.12437,,143.31204,143.65753,150.51505,126.53120,151.09355,,89.33698,151.92500,131.66071,142.06710,184.20223,78.07099,145.95537,50.98139,68.65428,,,108.29320,61.68726
19911122,,133.26111,133.90704,,142.96478,143.32405,150.14326,126.43498,150.68085,,89.45449,151.49525,132.33281,141.59220,181.10384,78.09271,147.38499,51.11649,68.46088,,,108.37579,61.81747
19911125,,133.58217,134.22003,,143.74590,144.14278,150.95064,127.80882,151.34853,,88.40398,152.13511,133.10574,142.04722,186.18882,92.55536,151.79725,50.75711,69.46149,,,106.98056,61.19195
19911126,,132.98875,133.61499,,142.96964,143.33745,150.13530,126.83926,150.60266,,88.41050,151.38370,132.81511,141.52078,181.40357,81.64366,149.87826,50.98623,68.78681,,,106.68636,61.44407
19911127,,132.06889,132.67760,,141.90785,142.24736,149.08560,126.00003,149.52611,,88.01028,150.31329,130.94625,140.69844,181.12838,72.70701,151.71991,49.21289,67.89223,,,106.30714,61.08089
19911128,,131.48250,132.15646,,141.78368,142.26920,148.94456,125.26621,149.36888,,86.15283,150.32589,130.55476,139.26774,182.24562,72.74816,152.28566,48.87676,68.20750,,,103.26914,60.44293
19911129,,131.17677,131.94072,,141.31248,141.90230,148.50821,124.74271,148.89394,,86.36279,149.92493,131.47668,137.85820,180.00513,72.62471,153.55737,48.10618,67.24839,,,103.77725,60.38002
19911202,,130.53984,131.15416,,141.08293,141.52803,148.25740,125.17015,148.56763,,84.61973,149.51099,129.77669,138.91917,177.38226,77.15890,155.77936,47.79595,67.45816,,,100.30219,60.29295
19911203,,131.66161,132.42410,,142.27815,142.91475,149.59035,125.15591,149.93022,,85.39655,151.14225,131.18334,138.41834,175.71931,73.39837,156.88573,47.64749,66.92193,,,101.35401,60.73906
19911204,,132.08910,132.93089,,142.77222,143.51643,150.16154,125.14511,150.49666,,85.58081,151.84246,131.46090,137.95674,177.67102,72.97447,157.91794,48.30190,65.89097,,,102.45379,60.14790
19911205,,131.79486,132.58913,,142.47836,143.16309,149.86142,126.03952,150.05606,,85.32006,151.25069,131.96433,138.19089,178.68523,71.74748,164.33289,48.58041,65.36102,,,102.47863,59.68840
19911206,,131.29439,131.97437,,142.38292,142.96790,149.65392,126.43912,149.86992,,83.70424,150.89666,130.77788,138.98576,187.12020,72.42755,162.93257,49.78213,66.58022,,,99.83872,59.13107
19911209,,131.26103,131.94881,,142.65517,143.28554,150.08588,127.14010,150.23943,,82.78886,151.24758,132.19707,138.85581,190.19399,74.33232,165.97229,49.95469,63.93080,,,98.59981,58.60495
19911210,,129.44641,130.06346,,140.47473,140.99156,147.61943,126.86847,147.62840,,82.24821,148.30420,132.17632,137.66215,190.14341,82.66004,167.80383,49.57131,65.95352,,,97.51533,58.58339
19911211,,127.88007,128.52155,,139.18159,139.78056,146.11259,125.10111,146.15646,,80.07411,146.90933,131.24587,135.61822,186.87992,82.75148,164.26281,49.13763,68.10276,,,93.20470,58.45546
19911212,,128.69789,129.35825,,139.57999,140.14664,146.44954,125.48262,146.52725,,82.01168,147.22469,132.11501,136.31041,185.73514,82.70576,163.12417,49.78219,69.51621,,,96.57694,58.95429
19911213,,129.93135,130.57173,,141.88779,142.53493,149.02249,127.24015,149.09554,,79.98557,149.92387,134.29830,137.92856,188.13751,88.26348,165.39127,49.54041,68.46827,,,92.34173,59.01376
19911216,,130.70253,131.31479,,142.82639,143.44586,150.11444,128.31100,150.18333,,80.18360,150.98753,135.48095,139.12656,188.94527,100.97367,164.23605,49.60273,67.09330,,,92.05264,59.59846
19911217,,130.34380,130.83231,,143.11281,143.64520,150.49112,128.13193,150.64204,,78.01723,151.49261,134.20500,140.19491,185.49213,100.91824,160.90875,50.05657,65.59816,,,89.61046,57.95078
19911218,,129.83224,130.26900,,142.76117,143.24902,150.14474,128.14125,150.24249,,77.10850,151.06730,133.64444,140.23681,182.98103,100.64620,163.00356,51.51888,64.04517,,,87.59270,58.08905
19911219,,130.67618,131.11668,,143.59113,144.07225,151.00224,128.79463,151.10715,,77.89091,151.94982,133.60250,141.13762,185.60493,100.59105,163.76275,51.88158,64.66762,,,88.01354,59.06920
19911220,,129.62726,129.87379,,142.36713,142.58316,149.58960,129.70235,149.59868,,77.47052,149.99620,133.28562,142.26713,188.08419,102.04492,166.12693,52.73749,65.68470,,,87.30468,58.94566
19911223,,130.34364,130.54117,,143.08081,143.22275,150.44365,130.74348,150.50290,,78.10812,150.77685,134.44552,143.65216,192.81179,102.95015,164.67567,53.51138,63.75871,,,86.86646,60.39669
19911224,,132.08226,132.39197,,144.90866,145.18904,152.33649,131.52136,152.37056,,79.38098,152.89228,135.41534,144.26618,190.21139,112.57173,166.16884,53.83025,65.33646,,,89.80095,60.10903
19911225,,132.08226,132.39197,,144.90866,145.18904,152.33649,131.52136,152.37056,,79.38098,152.89228,135.41534,144.26618,190.21139,112.57173,166.16884,53.83025,65.33646,,,89.80095,60.10902
19911226,,132.26178,132.55493,,145.12796,145.38866,152.49989,132.27548,152.43982,,79.42490,152.90188,135.58258,144.66418,191.26003,113.14179,170.62973,55.98004,65.44794,,,89.81484,60.17226
19911227,,134.03084,134.52670,,146.33067,146.77553,153.82715,132.74452,153.74713,,82.60240,154.40447,136.06216,144.23654,199.28194,112.66174,173.33149,55.99054,65.07554,,,96.56276,59.93776
19911230,,133.98013,134.40430,,146.17792,146.51646,153.72911,132.91312,153.68332,,82.84996,154.24227,135.73475,145.03184,199.01248,105.85956,173.07363,53.24911,65.45058,,,98.83472,58.45550
19911231,,135.01707,135.55058,,146.36049,146.73517,153.91646,133.07292,153.86673,,86.20730,154.43080,136.57308,144.89389,199.43887,106.08637,173.44445,53.36320,65.59081,,,103.46205,60.30273
19920101,,135.01707,135.55058,,146.36049,146.73517,153.91646,133.07292,153.86673,,86.20730,154.43079,136.57307,144.89388,199.43886,106.08636,173.44444,53.36319,65.59080,,,103.46204,60.30272
19920102,,134.81555,135.39613,,146.23958,146.68842,153.79475,132.88626,153.69827,,85.79938,154.32921,135.44760,144.10858,205.60453,105.88791,175.50740,53.26337,65.46810,,,102.95071,60.03561
19920103,,135.27191,135.78979,,146.65771,147.01338,154.19818,134.19341,154.00705,,86.31007,154.49260,136.29320,145.36531,204.85632,95.72316,182.59357,52.66442,66.74681,,,103.83379,60.16639
19920106,,136.14984,136.58542,,147.29008,147.49185,154.51682,137.07507,154.19371,,87.58049,154.15587,139.59197,147.38212,216.18816,103.38581,187.48918,56.32541,71.33772,,,105.95507,61.17985
19920107,,136.75078,137.24141,,148.78568,149.15854,156.16722,136.68492,155.98676,,86.08727,156.26946,139.76624,147.36684,217.25566,97.07100,184.28931,56.66938,70.70652,,,103.93433,60.24276
19920108,,136.61443,137.16583,,148.96368,149.45894,156.48145,136.12605,156.29897,,85.27586,156.79392,139.81395,146.45258,214.02688,99.06687,184.35102,57.21769,68.17249,,,103.01113,59.64703
19920109,,136.19829,136.78604,,148.89532,149.48602,156.44165,134.81810,156.37117,,84.15924,157.07478,139.74273,145.52981,207.50498,98.73962,179.16468,56.10639,68.20049,,,101.91546,58.74071
19920110,,136.69556,137.36613,,149.87814,150.63376,157.70384,134.58914,157.60175,,83.49005,158.67371,137.91962,145.05042,209.66708,91.54840,183.76408,54.75736,65.47025,,,98.14881,59.73656
19920113,,135.91341,136.64407,,149.40770,150.29239,157.13344,134.17346,156.86737,,82.15166,158.08188,137.09573,143.41945,207.66502,92.00767,190.57045,57.01143,65.20131,,,95.22749,59.44600
19920114,,136.27774,137.03630,,149.81804,150.74254,157.58450,134.20265,157.39333,,82.35000,158.62532,137.56472,143.47906,212.40932,96.74161,186.64230,57.35414,64.91301,,,96.79363,58.92827
19920115,,136.32675,137.06622,,149.29620,150.12871,157.22110,135.83008,156.76466,,83.65960,157.77167,137.30592,143.77329,220.09744,87.71276,200.45114,55.55277,62.24430,,,100.79264,58.64819
19920116,,136.65260,136.95552,,150.27116,150.56161,158.11696,138.94597,157.72971,,82.48531,158.08080,138.34151,149.60859,220.66147,83.18414,199.33304,56.43069,64.73964,,,99.64681,57.69189
19920117,,137.06245,137.36583,,150.78934,151.08768,158.66312,139.98831,158.05794,,82.58269,158.48517,136.79863,150.06287,221.16240,83.94015,209.99026,57.08765,64.67060,,,101.27475,57.01262
19920120,,138.44073,138.66318,,152.99081,153.25208,160.97488,141.33380,160.51668,,81.88983,160.96920,138.31331,152.62415,222.96756,82.20741,206.44022,58.80904,65.17182,,,101.70735,55.89975
19920121,,138.07307,138.28711,,152.73364,153.00017,160.60794,141.05525,160.21950,,81.34078,160.59127,139.80655,152.31667,221.83738,82.91887,202.58315,59.73384,66.21696,,,100.54291,55.76374
19920122,,137.80933,138.05574,,152.29828,152.59396,160.00291,140.45335,159.71246,,81.50468,160.00407,140.67657,151.61499,224.98496,81.96604,197.46927,59.56363,68.72312,,,101.27992,55.61163
19920123,,138.47836,138.86148,,153.16020,153.66101,160.94131,139.93727,160.69528,,81.62796,161.27996,140.76954,150.65344,226.52126,81.46707,196.69385,58.52767,69.32695,,,100.56296,56.12634
19920124,,137.72902,138.03819,,152.41710,152.82423,159.92892,140.42691,159.59874,,80.99572,159.92038,139.85401,150.73862,235.32069,85.59584,198.44598,65.03148,69.19067,,,98.48610,56.33392
19920127,,136.97620,136.91267,,151.59300,151.47081,159.09039,141.31096,158.92113,,80.53441,158.67378,139.97835,154.63782,227.12191,83.11166,190.44061,63.35920,69.12304,,,98.62823,55.61922
19920128,,137.98979,138.03098,,152.43675,152.43190,159.98489,140.53754,160.02658,,81.70435,159.96085,140.46240,154.44313,229.80636,79.79947,182.46990,63.55887,69.43383,,,101.60624,55.53616
19920129,,137.02715,136.66676,,151.23694,150.64545,158.82336,142.91219,158.72972,,81.41599,157.94440,140.32542,158.47436,224.43332,80.25215,187.20177,63.23157,66.99582,,,101.83098,55.00377
19920130,,137.77185,137.48727,,152.42816,151.98759,160.09784,142.95792,159.99379,,81.09291,159.49533,140.32351,158.43000,221.67981,108.55998,183.22762,62.28939,67.94862,,,100.56301,55.28366
19920131,,138.06113,137.85538,,152.75783,152.43056,160.26633,142.70032,160.08429,,81.24323,159.76828,139.64052,157.78799,217.80001,110.43674,186.67898,63.11556,70.95143,,,101.32266,55.05558
19920203,,138.64256,138.42886,,153.71484,153.41280,161.30334,143.38234,161.14395,,80.99025,160.86421,141.06438,158.54150,216.94760,110.54476,186.90480,63.05769,71.06003,,,100.84726,55.02844
19920204,,138.15761,137.89066,,153.61702,153.28935,161.22726,142.98076,161.23528,,79.87248,160.87432,141.23856,158.66300,223.93480,80.13639,185.50857,62.85094,70.62522,,,98.12765,55.17201
19920205,,138.17879,137.88956,,153.65753,153.29950,161.23135,143.04088,161.24097,,79.85251,160.86386,141.32411,158.96591,221.15093,80.20236,185.42447,62.85783,71.35611,,,98.61388,54.81085
19920206,,139.00270,138.62317,,154.03265,153.48012,161.57486,144.67644,161.45448,,81.35521,160.86390,140.91662,161.02283,220.31103,76.94081,192.62343,62.58884,72.70256,,,101.83383,54.91449
19920207,,140.40994,139.75703,,154.71132,153.65791,162.30721,147.33810,162.26286,,83.84980,161.07653,141.44007,166.02838,223.40643,77.72966,189.82751,62.52548,72.84870,,,107.82027,54.65052
19920210,,140.59639,139.73181,,155.79041,154.53221,163.62666,148.82930,163.52834,,82.30244,162.31042,140.14557,168.88818,218.45046,76.52753,194.26661,62.04265,70.45935,,,105.86822,53.61714
19920211,,140.01550,139.08867,,154.10077,152.62903,161.95276,148.07933,161.93835,,83.94825,160.45104,139.67688,169.01470,215.37048,76.20211,188.31050,60.24504,68.51328,,,107.71703,54.87155
19920212,,140.94322,140.11188,,155.33507,154.02632,163.31723,148.31889,163.27408,,84.09963,162.06245,139.33447,168.86204,217.50276,76.43442,191.32139,60.61257,67.89363,,,107.10849,55.51579
19920213,,142.25447,141.73506,,154.88869,153.80951,162.96938,146.22813,162.99498,,88.47319,162.17424,138.26290,166.43043,212.44992,79.07484,187.10828,58.16324,66.81959,,,117.60894,55.05382
19920214,,143.39519,142.85585,,155.59348,154.41951,163.61656,147.08908,163.63950,,90.20262,162.74613,137.81349,167.96256,213.29289,79.65244,187.92478,59.98578,67.93147,,,121.89564,54.77976
19920217,,142.26759,141.61292,,154.04201,152.66493,162.05922,146.97978,162.15689,,90.11560,160.86470,138.29156,168.13916,219.22509,79.83926,182.43443,58.64362,66.33443,,,120.84391,55.36201
19920218,,142.89404,142.02745,,154.20572,152.45833,162.30159,148.70837,162.40012,,91.48880,160.71681,137.66142,171.49699,219.80583,76.93968,183.32096,58.33305,65.33731,,,124.67267,54.85437
19920219,,143.55957,142.07114,,155.28033,152.66913,163.36789,152.39017,163.64894,,91.23866,161.07623,137.04779,180.03240,218.05172,77.62752,175.99623,59.55796,66.49545,,,125.69689,53.77620
19920220,,142.99179,141.61705,,154.62115,152.17163,162.66023,151.31313,162.89896,,90.96325,160.48587,137.13151,177.97029,215.76570,77.56103,177.09503,61.68722,65.05641,,,124.64252,54.07281
19920221,,143.30450,142.18828,,154.96986,152.89618,163.04344,150.06638,163.16359,,91.14214,161.27676,137.22195,175.08464,208.10339,77.58068,183.10885,61.15280,65.30299,,,123.93825,54.82467
19920224,,142.40846,141.43539,,154.29398,152.46559,162.17004,149.39986,162.15471,,90.01617,160.37743,136.92506,172.28467,217.46124,79.04387,188.01882,65.30508,65.37234,,,121.02645,55.08615
19920225,,143.44887,142.65414,,155.67325,154.13062,163.81647,149.13962,163.73668,,90.19557,162.46324,136.02581,171.22106,217.16280,79.23676,193.06027,63.43655,63.79965,,,119.47835,56.41255
19920226,,143.40154,142.61443,,156.62250,155.20880,164.89539,148.83975,164.83347,,88.26719,163.86340,135.69189,171.07249,212.11737,74.98943,194.49479,63.34836,63.00051,,,114.86268,56.60796
19920227,,144.65654,144.12030,,158.33772,157.32672,166.71504,148.21231,166.59592,,88.38596,166.25615,135.14549,169.34178,210.15381,74.81769,199.49390,65.10507,62.80392,,,114.14355,57.27818
19920228,,146.36401,145.71759,,159.87671,158.66406,168.50287,149.22104,168.49841,,90.05535,168.18857,134.63805,172.64112,201.40874,74.47827,196.46509,65.24440,60.63140,,,117.19762,57.74932
19920302,,147.78247,147.41982,,160.79562,159.91838,169.47507,147.88341,169.49084,,92.12447,169.72506,134.15951,170.68227,196.09484,72.39110,197.19163,66.37274,60.46370,,,119.20093,59.54493
19920303,,147.03499,146.52950,,159.66194,158.54124,168.36299,148.73106,168.36699,,92.26638,168.14322,134.22311,171.63059,206.17653,78.11781,195.11540,65.46583,58.77665,,,121.48080,58.21134
19920304,,146.79416,146.23061,,159.87581,158.72734,168.48949,148.81694,168.52768,,91.21324,168.27621,134.75363,172.08689,203.13387,77.96741,193.71047,64.89364,61.06778,,,121.16314,56.82010
19920305,,146.16582,145.52937,,159.52396,158.31013,168.21880,148.71622,168.25233,,90.19194,167.97023,133.91735,172.29329,202.37060,77.65074,193.65433,64.25231,59.38999,,,119.04002,56.70504
19920306,,145.04654,144.36195,,158.26505,156.97908,166.83615,148.03410,166.86253,,89.57217,166.45051,133.46313,171.63792,199.94639,78.69221,192.02383,63.82685,59.88571,,,119.28872,55.59008
19920309,,144.46515,143.76335,,157.39690,156.05960,165.86508,146.57263,166.02344,,89.65666,165.63614,131.63474,171.19977,196.88657,84.03091,183.49731,62.97625,60.88390,,,119.83391,55.34830
19920310,,145.61270,144.96237,,158.40434,157.11073,166.99171,146.77126,167.13324,,90.82954,166.96643,130.02785,171.84530,195.80577,79.14089,186.74907,62.47839,60.61888,,,121.57710,55.95297
19920311,,147.62526,147.18436,,160.36615,159.34520,169.11537,146.98567,169.20781,,92.51666,169.51517,129.52073,171.48494,196.22347,84.36322,190.59652,64.14935,59.81243,,,125.50861,55.85416
19920312,,147.55121,147.08347,,160.95578,159.97490,169.85088,147.48805,169.84253,,91.19892,170.28763,129.29946,171.73774,192.57092,111.05890,190.50918,63.34352,58.56624,,,123.35631,55.30666
19920313,,147.14525,146.61037,,161.00206,159.98203,169.85361,147.94969,169.83897,,90.02000,170.17214,130.55287,172.12221,191.90481,112.23837,190.55417,64.32488,58.85376,,,121.75440,54.59666
19920316,,147.96635,147.45671,,161.88161,160.89465,170.78366,147.41951,170.97226,,90.55820,171.44905,130.33709,172.72927,192.22288,81.92537,188.73106,65.66964,58.55053,,,121.73147,55.43379
19920317,,147.35500,146.77768,,161.16107,160.07074,169.98708,147.57355,170.27124,,90.28207,170.43263,133.00796,172.88964,194.01569,81.68106,183.31928,64.23722,59.62741,,,121.11963,55.42845
19920318,,147.54506,146.75450,,161.29774,159.88892,170.17671,149.28377,170.35449,,90.53364,170.22482,131.52832,175.77441,192.53653,81.22373,188.62244,63.89163,59.08804,,,121.66877,55.43894
19920319,,146.11568,145.25832,,159.77837,158.28008,168.65814,148.34172,168.84796,,89.57454,168.60535,130.91433,175.00442,188.63085,80.23920,186.35887,62.32785,57.56594,,,120.95481,54.46054
19920320,,147.24828,146.25208,,161.40189,159.74524,170.34538,150.31238,170.45004,,89.53822,170.16677,130.07533,178.01673,186.51246,80.00479,192.50825,62.57249,58.86298,,,121.57786,53.98133
19920323,,147.72974,146.51700,,161.51346,159.49231,170.44624,151.91771,170.59229,,90.61828,169.87708,130.05560,181.27283,187.44146,80.22177,190.65771,60.76597,60.30535,,,124.29250,53.77948
19920324,,147.99702,146.69020,,162.05164,159.92216,170.96443,153.91968,170.94865,,90.31696,169.99699,131.91665,182.75267,187.84275,115.93610,191.21465,62.53773,60.48117,,,124.11358,53.44041
19920325,,147.86166,146.67340,,162.00232,160.05707,171.05367,152.92357,171.15323,,90.04726,170.36289,133.06176,181.11435,192.22428,116.71125,185.77718,61.81684,58.31211,,,123.75256,53.27428
19920326,,147.46272,146.42877,,162.18459,160.53716,171.30537,151.47777,171.40794,,88.63266,171.04380,132.35971,178.73125,191.22514,118.10642,185.65477,62.68285,56.82962,,,122.41535,52.02244
19920327,,146.66318,145.56564,,160.51639,158.68448,169.35962,150.56609,169.59019,,89.64436,168.89274,130.95276,178.62960,197.70875,85.36182,184.24301,64.13551,58.34173,,,123.43184,52.87661
19920330,,145.26323,144.08278,,158.54723,156.54564,167.42236,149.35738,167.77383,,89.61545,166.82858,131.49004,178.09545,192.12630,83.00890,176.66344,63.87727,54.75545,,,123.57634,52.73354
19920331,,144.73141,143.50060,,157.98895,155.91779,166.76822,149.29732,167.06604,,89.24540,166.04197,130.60102,178.12927,190.49526,74.45733,180.17613,62.07242,56.68757,,,123.40241,52.28581
19920401,,143.70314,142.50851,,157.03468,155.03682,165.86620,147.94345,166.16243,,88.28312,165.27925,129.11947,176.51041,188.53691,73.94267,179.22377,60.43053,55.42193,,,121.95553,51.80156
19920402,,143.79631,142.61938,,157.57826,155.65570,166.44310,147.84464,166.74101,,87.47828,166.00721,128.41927,176.38704,189.62503,78.18073,178.96367,62.10896,54.78268,,,120.14591,51.80644
19920403,,143.70250,142.56790,,157.29935,155.41803,166.05872,147.82411,166.24937,,87.76488,165.54374,128.03778,175.73687,188.23612,79.04554,183.43207,62.16587,55.91336,,,120.93281,51.70727
19920406,,143.50307,142.34830,,156.95262,155.02803,165.66162,148.11713,165.80797,,87.89368,164.98651,128.65867,175.77306,187.92653,78.93105,185.07818,61.22456,56.67856,,,122.68832,50.70416
19920407,,143.93497,142.79126,,158.29639,156.48557,167.27019,148.39069,167.38506,,86.45774,166.87920,127.03356,176.11474,189.54387,78.47922,188.71242,61.30125,54.61338,,,123.38196,48.03095
19920408,,141.27689,140.01974,,155.53937,153.58684,164.34007,147.17819,164.39278,,84.53663,163.60978,125.86959,174.59466,187.34306,78.27769,188.03683,61.16648,53.40703,,,119.41702,47.80020
19920409,,139.09830,137.90222,,152.12839,150.15152,160.55333,145.12776,160.44891,,85.20876,159.50522,123.72183,171.36558,183.52965,79.14668,190.60062,61.94343,53.77753,,,118.58376,49.39921
19920410,,143.81647,143.04352,,157.04765,155.64478,166.01833,145.72264,166.05794,,88.56912,166.01899,127.01284,171.20950,183.93847,78.47271,190.73994,61.32130,52.91880,,,126.80214,48.92557
19920413,,143.57390,142.83994,,157.11966,155.81158,166.13937,145.35112,166.16904,,87.76273,166.25927,125.34026,170.43557,191.79378,78.45612,191.37232,60.04580,52.98445,,,124.76803,49.08231
19920414,,143.94823,143.24332,,157.37337,156.08888,166.39153,145.12520,166.43874,,88.29565,166.62304,125.73856,170.48131,184.92646,78.28123,190.88745,61.44418,52.60725,,,126.13515,48.96311
19920415,,145.75302,145.03397,,158.90918,157.55145,168.14839,146.22029,168.33072,,90.25548,168.49148,128.84601,172.68710,177.68884,77.54563,186.78856,60.26021,52.12930,,,131.54537,48.26285
19920416,,147.03944,146.45148,,159.87543,158.65450,169.03355,145.98436,169.24254,,91.90289,169.62945,129.12937,172.44170,174.11599,78.98658,186.31920,64.16683,52.55561,,,135.06638,48.37711
19920417,,146.98094,146.31282,,159.77061,158.42964,168.97881,145.94341,169.30348,,91.94667,169.57292,128.68534,173.40801,176.24325,79.37426,180.62437,60.78490,53.49411,,,135.06902,48.44240
19920420,,147.13824,146.51051,,159.96346,158.68275,169.14532,146.31908,169.36082,,92.00250,169.68216,128.74325,173.06442,176.44621,79.28676,186.08394,61.89281,53.55161,,,135.22625,48.42037
19920421,,146.64278,145.88686,,159.88472,158.47250,169.05704,147.39754,169.13927,,90.79622,169.30536,128.14656,174.15960,176.11574,79.52122,192.30655,62.16311,53.43778,,,132.41755,48.49507
19920422,,147.89090,147.23842,,161.91362,160.72334,171.32950,146.95377,171.49861,,90.26678,172.18644,127.56332,174.22706,170.35368,79.36044,191.04613,61.33394,53.12521,,,130.52926,48.97697
19920423,,151.53897,150.73572,,167.14346,165.86949,177.07141,150.86459,177.26387,,90.08438,178.21016,127.85644,180.25895,170.35382,111.15806,190.36063,61.05976,53.01281,,,130.18874,48.93060
19920424,,153.36533,152.72058,,169.75760,168.77856,179.89449,151.55914,180.13118,,90.00111,181.47836,128.04895,180.26566,182.88596,107.29079,192.63168,60.23168,54.01282,,,129.30405,49.40903
19920427,,153.37694,152.96375,,169.89304,169.26169,179.95409,149.63062,180.25844,,89.76901,182.03232,129.48235,177.29682,175.34209,77.76842,195.78863,60.29328,55.27391,,,129.39490,48.99091
19920428,,154.51562,153.94859,,171.14143,170.28656,181.38306,152.04440,181.62035,,90.46062,183.17191,130.92132,180.55480,172.23845,77.23851,200.91746,60.42216,54.29117,,,130.35798,49.39152
19920429,,153.90584,153.09413,,169.99210,168.73103,180.03354,153.65468,180.20673,,91.02744,181.12487,131.83709,183.02181,171.33669,77.02985,202.33081,59.98122,55.86399,,,132.46948,48.81400
19920430,,153.94127,153.32036,,170.29369,169.33736,180.25641,152.58528,180.42778,,90.53679,181.66345,133.21660,180.60456,169.26753,74.48408,203.24415,60.34320,57.23593,,,131.87840,48.46667
19920501,,156.02448,155.56276,,173.01514,172.33467,183.15744,152.82654,183.40746,,90.94921,185.13982,133.71862,180.89018,169.20141,74.76412,203.07619,61.74110,57.62119,,,134.48711,47.31178
19920504,,160.21278,159.52187,,178.55449,177.64441,189.19305,156.48929,189.68918,,91.64619,191.58349,134.53819,188.53796,164.28449,77.54979,198.30351,61.09500,58.36554,,,136.59064,46.93928
19920505,,162.00716,161.26888,,179.79492,178.73160,190.53902,158.01382,190.97598,,94.15285,192.84383,132.78013,191.16006,164.73793,75.60712,203.25183,61.38353,58.38191,,,140.91365,47.82093
19920506,,161.26221,160.33189,,178.91051,177.56384,189.70647,157.43767,190.23097,,93.83228,191.97268,131.42441,192.79742,148.41942,81.37134,196.77303,60.71836,56.76034,,,139.54160,48.26944
19920507,,161.87144,161.03906,,179.71136,178.51997,190.63217,157.13672,191.09569,,93.94326,193.17630,130.55168,192.21967,142.98014,80.90065,200.96380,61.16049,55.80588,,,139.64728,48.36720
19920508,,162.86322,161.91327,,180.58043,179.19336,191.68616,158.86147,192.17931,,94.97107,194.03072,131.40142,194.84560,146.68941,95.53278,197.73998,59.82591,55.01968,,,142.85705,47.74405
19920511,,163.21602,162.41272,,180.74091,179.53915,191.98460,158.43816,192.50659,,95.62627,194.50019,130.79553,193.35240,161.50315,80.41351,199.97254,57.90723,54.25376,,,144.82437,47.40005
19920512,,165.99062,165.26189,,183.96837,182.89095,195.47012,159.52354,196.08917,,96.94997,198.47841,130.80503,195.50291,160.32673,80.35305,199.73301,58.36341,54.69555,,,148.00824,47.24771
19920513,,166.44386,165.87910,,183.48860,182.53642,194.90607,159.66946,195.22772,,99.12804,197.75437,130.65467,193.89943,152.78347,78.44977,213.67636,58.95488,54.94768,,,153.10672,47.09326
19920514,,164.89769,164.35989,,181.60960,180.67786,192.91321,159.84622,193.03485,,98.54711,195.28082,132.99839,191.81841,155.77930,78.18930,220.79990,58.27120,54.38323,,,150.53453,47.96570
19920515,,163.58926,162.97890,,181.38275,180.48494,192.65503,160.10861,192.67442,,95.39970,194.90060,132.52483,191.28606,160.45242,78.25139,225.35924,58.64036,54.32990,,,143.08650,48.24404
19920518,,163.18747,162.49809,,179.75117,178.60532,190.80437,160.11555,190.86290,,97.47605,192.64277,133.09644,191.85317,160.57855,78.85270,221.02060,60.14293,54.47271,,,148.23928,47.89627
19920519,,163.43832,162.86295,,179.87018,178.87065,190.94051,159.09189,190.93581,,97.93235,193.06421,132.74640,190.66632,144.98831,78.50378,224.29631,60.03378,54.44519,,,148.66799,48.30235
19920520,,165.81819,165.26878,,182.41071,181.43729,193.77078,160.73790,193.75175,,99.51150,196.10371,134.01406,193.00004,137.91871,73.28531,229.67149,60.34775,53.55235,,,151.68106,48.65895
19920521,,167.95329,167.54749,,184.45258,183.64912,196.02905,161.86162,195.98810,,101.39069,198.57626,133.54483,193.54480,151.16497,74.57264,233.29582,60.78881,52.97412,,,154.20639,49.81031
19920522,,168.36711,167.96989,,185.05226,184.27710,196.61006,162.08856,196.56143,,101.35759,199.22793,133.34237,193.89813,150.38711,75.27059,234.24682,61.25821,53.82319,,,154.93177,49.26215
19920525,,171.16403,171.03056,,189.29454,189.02858,201.32915,162.78619,201.22928,,100.76881,204.80670,133.49395,193.63589,149.71814,76.01790,242.49484,61.17323,52.76353,,,154.51879,48.64133
19920526,,172.55339,172.54512,,191.54512,191.53993,203.81734,163.85413,203.56023,,100.19768,207.57343,134.36025,193.58051,146.34615,77.51531,252.84604,60.41004,52.81111,,,152.97005,48.82809
19920527,,169.62749,169.40710,,188.18350,187.85939,200.13655,163.11667,199.82368,,98.71984,203.27034,135.17499,193.03283,136.22348,76.64570,251.05905,59.82442,53.14507,,,150.40140,48.32261
19920528,,169.06502,168.04399,,186.79300,185.22737,198.53923,168.73792,198.11096,,99.88361,199.92018,136.01691,202.71794,133.63642,78.05845,254.27040,59.56859,54.38256,,,151.15366,49.59369
19920529,,170.45566,170.01152,,188.62515,187.92429,200.56291,165.61263,200.26183,,100.13000,203.16719,137.77965,196.84440,134.36562,76.25940,251.11582,59.79932,53.99136,,,151.41855,49.79023
19920601,,170.32584,170.14949,,188.31326,187.97966,200.32840,163.32378,200.07382,,100.38103,203.45290,137.73081,193.24960,131.99616,75.59794,248.73363,58.93462,52.89499,,,151.99897,49.77706
19920602,,170.22403,170.07632,,187.27802,186.88127,199.17076,162.60782,198.88467,,102.11627,202.22030,136.38352,192.76705,127.30990,75.69451,248.76175,59.75849,52.81066,,,152.65757,51.99057
19920603,,169.11949,168.78729,,185.25604,184.50304,196.93054,163.82483,196.46208,,103.02338,199.18506,136.45818,193.90290,127.41014,75.96007,254.61716,60.32708,52.90061,,,155.25193,51.60144
19920604,,167.57765,167.19081,,183.41145,182.56448,194.80798,164.98036,193.91951,,102.38696,196.30864,135.88201,192.87752,129.65304,77.29460,271.77904,61.98201,53.52420,,,154.01975,51.47038
19920605,,167.59056,167.10284,,183.74271,182.78613,195.20599,166.77060,194.17661,,101.77783,196.34680,136.38796,194.19013,136.11567,80.35369,278.37798,59.42594,54.37943,,,152.65744,51.47067
19920608,,167.29994,166.75294,,183.14795,182.07503,194.50655,168.83821,193.04953,,102.13776,194.97764,135.03269,194.62736,140.02722,80.71261,297.90890,61.98343,53.71363,,,152.94598,51.82559
19920609,,166.70132,166.13785,,182.89354,181.84328,194.24219,166.95975,192.97871,,100.99339,195.12446,133.29417,194.16816,131.94429,80.46389,288.35471,60.65269,54.22248,,,150.33439,51.85940
19920610,,165.27306,164.45485,,182.28471,180.97742,193.42459,168.19106,192.08501,,98.26665,193.82014,133.43702,195.84633,132.93420,76.90986,291.73148,61.95056,55.73342,,,145.17481,51.21242
19920611,,163.14537,162.10245,,179.64380,177.98059,190.55885,169.17773,189.11205,,97.57318,190.07973,133.51870,196.35350,146.40088,77.62862,293.09942,61.32180,55.70825,,,143.79292,51.09558
19920612,,162.48238,161.42842,,178.96147,177.28839,189.80956,169.11845,188.35796,,97.08397,189.18099,134.24964,195.75209,151.03850,77.06022,292.50606,62.61063,55.05164,,,141.64900,51.81314
19920615,,162.56192,161.17192,,179.02051,176.85927,189.78452,168.99678,188.88786,,97.18700,189.18085,134.96157,200.16710,151.09813,79.64103,265.33050,62.88898,56.20378,,,141.63894,51.97786
19920616,,161.85982,160.21994,,178.28209,175.76492,188.98094,171.94495,187.74033,,96.69970,187.46471,135.77981,202.59657,149.65043,77.10259,281.34178,62.67519,56.24863,,,140.80074,51.80485
19920617,,160.81261,158.90378,,177.31963,174.43703,188.06219,172.48395,186.97737,,95.70295,186.20990,136.78887,204.88475,148.69083,79.43522,272.21746,61.21340,55.07266,,,139.12922,51.42154
19920618,,159.40009,157.65880,,175.20361,172.50063,185.76338,169.95547,184.68683,,95.94747,184.03867,135.84966,201.14410,148.69082,79.66022,268.87356,62.26990,54.25419,,,139.91633,51.25754
19920619,,159.12990,157.36250,,174.13077,171.30257,184.62000,168.48547,183.79257,,97.29237,183.01178,135.05569,201.17725,148.69083,79.13751,255.60520,61.13669,54.40822,,,142.41030,51.61143
19920622,,158.66663,156.84885,,173.96117,171.09930,184.53247,168.65050,183.69089,,96.35354,182.86385,134.91071,201.30637,150.37454,78.34031,256.34432,62.00951,52.53409,,,140.22172,51.67071
19920623,,160.21465,158.70636,,176.29263,173.94675,187.09265,165.93018,186.69524,,96.06120,186.66480,136.30903,199.05762,150.37441,78.70676,238.21325,60.50707,53.22042,,,140.14907,51.27252
19920624,,160.90918,159.38899,,177.49669,175.18268,188.42047,167.15372,187.88696,,95.62294,187.97811,135.81913,199.98965,150.55286,80.55400,246.01300,60.16642,53.26320,,,138.16683,51.95755
19920625,,161.86116,160.35504,,179.04315,176.80495,190.15474,167.67221,189.65108,,95.22413,189.96309,135.61668,200.87577,150.73162,80.39006,246.80623,59.56839,52.98769,,,137.65203,51.69880
19920626,,162.27567,160.86586,,179.97939,177.93407,191.15117,167.94005,190.49940,,94.53963,191.11109,134.85107,200.10062,150.97045,77.26784,255.82900,59.19677,53.59647,,,136.42392,51.49049
19920629,,160.74055,159.34737,,177.86234,175.79416,188.81544,168.24124,187.82021,,94.45072,188.18799,134.89379,198.16540,150.79133,80.49762,268.64879,58.55222,54.19531,,,137.71250,50.47242
19920630,,162.04506,160.63005,,178.42480,176.22490,189.40778,169.54015,188.41191,,96.92925,188.58573,135.15826,199.90894,156.47478,78.05434,269.94925,59.40435,54.08218,,,143.00314,50.64936
19920701,,162.48036,160.93143,,178.94757,176.55768,189.97108,170.15875,189.11684,,97.10749,189.11802,135.29651,202.13255,156.41284,78.29386,263.82252,59.14151,54.35179,,,143.03062,50.90760
19920702,,162.34421,160.74939,,177.61040,175.01952,188.54205,170.58449,187.58385,,99.26921,187.26933,135.60692,202.57469,151.72684,78.56017,266.94416,58.37722,54.25293,,,146.70924,51.68770
19920703,,162.44362,160.83975,,177.51520,174.88791,188.50133,169.04344,187.80708,,99.71532,187.60461,134.84088,202.80337,145.57561,77.47727,254.47648,57.99131,53.54277,,,147.02777,52.16330
19920706,,161.89815,160.28015,,176.66792,173.99265,187.60062,169.47856,186.74181,,99.85511,186.39773,135.13485,202.37538,144.00799,78.33524,261.04182,57.95290,53.17508,,,147.52789,52.02650
19920707,,160.06203,158.24049,,174.50229,171.51668,185.22853,169.79280,184.30653,,99.02872,183.42704,135.09171,202.95614,144.17950,78.63993,261.01188,58.45275,52.92559,,,145.69618,52.03203
19920708,,161.15028,159.36272,,175.81561,172.89142,186.80971,169.29424,186.09802,,99.46226,185.47946,135.18652,203.73524,140.86026,78.09949,253.04520,57.39325,51.42309,,,146.11243,52.41806
19920709,,161.48289,159.39401,,175.92813,172.53722,187.03093,171.15938,186.45535,,100.14055,185.28324,135.36215,208.01299,144.50826,77.34794,246.96308,57.00228,50.21822,,,146.97855,52.86857
19920710,,163.69531,161.67545,,178.79926,175.55588,190.02603,172.95422,189.32138,,100.64194,188.48670,135.06153,209.59768,144.85237,79.46931,256.47160,58.30076,51.66703,,,148.53689,52.54605
19920713,,165.01781,163.03011,,179.66138,176.39626,191.14049,173.20332,190.52383,,102.55486,189.78332,135.30237,210.66278,142.54723,78.21186,253.93050,57.39703,49.68875,,,152.26428,52.89876
19920714,,164.89723,162.94432,,178.67932,175.36867,190.00368,172.65575,189.41663,,104.08650,188.53401,135.73673,210.07671,141.64729,77.94608,251.13451,57.09118,50.73826,,,153.06495,54.74163
19920715,,165.49733,163.89456,,179.53722,176.75703,190.95053,170.83702,190.31535,,104.07321,190.14288,135.30726,206.21135,141.64706,79.45712,254.31163,58.37085,49.95099,,,152.51370,55.11459
19920716,,166.40901,164.90117,,180.55876,177.91771,192.03368,171.28308,191.31602,,104.58510,191.35210,134.98343,206.00265,144.00789,80.97829,259.30391,58.30049,50.49665,,,152.63095,55.83792
19920717,,165.26686,163.82265,,178.82288,176.22110,190.11151,170.46225,189.31248,,104.80508,189.21351,134.51080,203.89813,150.42276,80.82684,260.81151,58.24870,50.83564,,,151.23460,57.18257
19920720,,161.69974,160.02954,,175.07510,172.16844,186.26553,169.82391,185.47517,,102.33183,184.68361,135.41168,202.83092,157.26114,80.21079,255.67622,55.08212,48.80783,,,147.53361,55.92860
19920721,,161.64087,159.92232,,175.38231,172.44757,186.48389,169.39435,185.74380,,101.59505,185.05715,134.40198,203.39183,149.45713,81.72426,253.21799,55.97460,50.03464,,,145.88118,55.94852
19920722,,161.74400,159.90817,,175.65837,172.57149,186.71028,170.78777,185.87674,,101.35028,184.98506,135.29591,205.02782,146.02137,81.31792,258.06871,55.92954,51.15103,,,147.17012,54.63913
19920723,,159.41933,157.58336,,172.49231,169.33859,183.29973,169.03885,182.36237,,101.10323,181.26354,133.06196,202.42488,146.86444,73.53151,260.40900,54.32188,51.19888,,,147.13803,54.27206
19920724,,157.34837,155.55667,,169.22655,166.02736,179.70940,167.11205,178.72200,,101.72281,177.36727,132.50063,199.53056,145.75288,77.33783,257.46205,54.20229,51.47589,,,148.35761,54.37702
19920727,,154.64127,152.88666,,165.27687,162.02422,175.41164,165.98936,174.19229,,101.93048,172.40748,134.00689,196.01640,143.29509,79.71474,262.64603,52.82000,51.82597,,,149.07406,54.19181
19920728,,156.63715,155.09409,,168.30162,165.44835,178.82439,166.01991,177.63855,,101.56475,176.56105,133.81655,195.51065,145.09683,80.11706,265.25979,52.06285,50.77065,,,149.47596,53.32652
19920729,,159.33490,157.83453,,171.58191,168.82341,182.50551,167.57262,181.35512,,102.59436,180.66153,134.12354,197.97990,141.89270,79.14415,268.41368,51.77252,49.63201,,,151.35876,53.60392
19920730,,160.84688,159.33623,,172.56804,169.71640,183.49129,169.75946,182.16452,,104.77860,181.31710,134.88476,199.80726,144.07418,79.61865,278.00735,53.72160,49.95194,,,154.62662,54.71262
19920731,,160.78114,159.20068,,171.60625,168.55244,182.40842,170.33348,181.07257,,106.41647,179.85332,136.07559,200.63844,143.57255,79.45318,277.11181,54.08696,50.18849,,,155.10136,56.95885
19920803,,161.59911,160.10301,,172.85101,169.95813,183.75826,170.13733,182.53589,,106.25754,181.54822,136.78407,200.46114,146.71419,78.53889,273.57229,53.73303,50.56312,,,154.70864,56.98884
19920804,,160.79683,159.05438,,171.96971,168.71960,182.84146,171.69786,181.56413,,105.77367,180.04042,137.68439,202.75636,146.66117,76.66762,275.45046,54.34429,49.54646,,,153.56430,57.04349
19920805,,159.73979,158.00238,,170.96445,167.74059,181.78922,170.25174,180.61530,,104.84245,179.11873,137.06777,201.50667,146.01256,75.37199,269.44549,54.92055,48.54467,,,151.80047,56.83543
19920806,,159.64139,158.00003,,171.44514,168.42775,182.27859,168.62375,181.25569,,103.67387,180.12225,135.63641,200.15101,147.15002,75.60869,262.77532,54.05079,49.53691,,,149.37929,56.72274
19920807,,159.02516,157.29744,,170.57863,167.41490,181.32664,168.59097,180.33136,,103.65938,178.96970,135.50024,200.58034,147.49596,77.33081,259.88257,54.34578,49.42751,,,149.62536,56.52415
19920810,,158.71844,156.97197,,170.42732,167.25781,181.16354,167.90999,180.28783,,103.12166,178.94097,135.62574,200.47913,145.94717,76.79761,254.06046,52.60110,50.31506,,,149.44018,55.81718
19920811,,159.15874,157.20052,,171.49574,168.08487,182.39597,168.78209,181.66153,,102.27546,180.22578,135.18512,203.71130,139.50805,76.40963,248.92833,52.21019,49.61911,,,147.82847,55.63071
19920812,,159.21858,157.35127,,172.63347,169.47581,183.71376,169.11099,182.79639,,100.27384,181.75042,134.54669,202.60265,139.97997,76.78939,259.27613,51.34884,49.03567,,,144.81449,54.62712
19920813,,159.35938,157.52800,,172.58340,169.45451,183.72185,169.29373,182.89717,,100.74783,181.71460,137.34628,202.29556,145.52420,75.66484,255.08399,50.90150,48.36694,,,144.92096,55.29261
19920814,,159.78741,158.07126,,172.27849,169.22835,183.51556,168.19290,182.67897,,102.47922,181.73814,134.41992,201.28505,145.53654,73.75703,255.80422,50.51767,46.73254,,,148.25868,55.64594
19920817,,157.13878,155.79997,,168.42320,165.81654,179.41594,165.31122,178.08282,,102.67824,177.45943,133.12558,193.43450,139.50514,74.61836,274.24291,48.92240,45.83045,,,148.91742,55.49299
19920818,,156.74008,155.58058,,167.31984,164.89838,178.27945,163.93829,176.86896,,103.70118,176.41673,132.17496,190.66802,141.50958,74.58129,276.52530,48.49429,45.02697,,,149.88770,56.40820
19920819,,156.27837,155.02275,,166.60666,164.02299,177.42331,164.24916,176.03548,,103.81390,175.29515,132.60654,191.39396,142.70135,76.92849,273.85667,47.91216,46.42034,,,149.20508,57.06638
19920820,,153.22453,151.48070,,162.81972,159.48242,173.32466,164.98546,172.01329,,102.79395,170.11357,133.46060,194.28790,139.83621,76.92815,265.02165,48.39604,45.48056,,,147.61231,56.59526
19920821,,155.03427,153.33095,,165.56511,162.37025,176.33170,166.17001,175.10133,,102.44685,173.48413,134.81220,195.79190,142.60368,77.12391,264.89128,50.81557,44.18056,,,147.94240,55.81932
19920824,,153.19348,151.30695,,163.52565,160.06642,173.88745,166.44806,172.53932,,101.37186,170.44458,134.10460,196.12435,142.09808,77.74672,267.39832,50.66410,47.35288,,,145.11634,56.13270
19920825,,152.47459,151.03647,,162.81616,160.01506,173.09882,162.24342,171.83960,,100.78500,170.52098,133.62838,189.46275,142.15447,76.76624,262.30292,50.11748,47.81871,,,144.74423,55.47737
19920826,,154.43724,153.64650,,163.71498,161.70688,173.99109,159.31432,172.71272,,104.38125,172.32709,135.16281,183.20397,140.35176,75.66102,264.59072,49.68463,49.38167,,,152.01977,55.96694
19920827,,154.22987,153.29861,,163.99924,161.84541,174.26181,160.48027,172.83415,,103.27290,172.36917,133.36178,184.80727,138.20583,75.41423,272.22702,50.17792,49.70934,,,149.17662,56.24021
19920828,,156.59409,155.43333,,166.02322,163.47061,176.43755,161.09106,175.51530,,105.79707,174.86425,131.88200,190.45098,139.00961,75.75763,250.36771,51.64897,49.50555,,,155.19047,55.94343
19920831,,157.48044,156.39725,,166.07951,163.53552,176.21323,159.96951,175.50479,,108.09162,174.86766,131.40871,190.42991,140.04803,73.55731,240.18313,52.30814,53.32484,,,160.10324,56.06325
19920901,,157.18065,156.20105,,166.09235,163.73668,176.19867,159.77754,175.37166,,107.25438,174.89722,132.12941,188.74124,140.12018,75.96713,245.40149,53.02367,53.36290,,,158.61386,55.80514
19920902,,157.99181,157.01816,,167.17963,164.85339,177.37332,160.98575,176.45947,,107.36615,176.02799,133.11966,189.57143,140.06418,71.00372,252.15548,52.66753,53.77510,,,158.84246,55.81854
19920903,,158.17690,156.94604,,167.50262,164.81764,177.77641,163.00346,176.98215,,107.24788,176.02127,133.58214,193.13855,153.14994,68.01028,247.50048,51.34897,53.75101,,,158.65423,55.76643
19920904,,158.66092,157.22141,,167.19067,164.10919,177.46448,164.55756,176.62291,,109.15869,175.25934,132.20254,196.40645,150.29161,68.93313,249.20625,51.98909,52.98207,,,161.33358,56.86414
19920907,,158.52681,156.74319,,167.32779,163.78058,177.60645,166.50204,176.81810,,108.53246,174.95313,131.34674,200.75212,150.69681,68.34613,246.92755,50.71732,53.77530,,,159.50233,57.17840
19920908,,158.80165,157.02232,,168.39227,164.93600,178.79079,167.15672,178.08728,,107.23551,176.23198,133.61009,201.00378,158.70622,68.89581,244.18332,49.86050,53.94782,,,158.39416,55.93065
19920909,,157.91391,156.05833,,168.11275,164.62502,178.55673,167.32373,177.89322,,105.36682,175.90626,134.18636,201.00626,165.40388,67.89882,242.16167,49.82837,52.91591,,,153.48428,56.47693
19920910,,156.33044,154.56786,,166.45428,163.11215,176.71158,166.71710,175.92918,,104.25793,173.81211,134.67388,198.01873,179.24241,73.39282,244.43330,50.55404,52.96950,,,150.65183,56.74373
19920911,,155.05559,153.29184,,164.16031,160.71843,174.32549,165.72530,173.54076,,105.20383,171.15506,134.87570,196.60689,179.58284,71.91897,241.86192,49.80306,51.54948,,,152.97243,56.58374
19920914,,155.69429,154.03709,,165.44229,162.21848,175.59839,165.86870,174.76097,,104.47610,172.66747,135.37635,195.92951,179.45711,73.63458,245.65138,48.89954,53.92842,,,149.68814,57.76953
19920915,,156.60959,154.89223,,166.52188,163.21814,176.86624,166.73509,176.05989,,104.88519,173.99572,135.18159,197.74013,177.54682,72.23122,246.03858,49.28572,52.46447,,,151.90663,56.83989
19920916,,156.15193,154.47018,,165.92508,162.66295,176.34662,165.29070,175.57375,,104.78988,173.71959,132.89563,196.76252,171.80726,71.04649,244.01435,47.74731,51.33101,,,150.82660,57.45524
19920917,,157.53052,155.86937,,166.88698,163.59114,177.32326,166.45621,176.39655,,106.67912,174.62010,130.96440,198.03665,171.95166,68.11344,253.33488,46.91893,52.88114,,,154.59425,57.74872
19920918,,159.37915,157.77280,,168.25801,164.96541,178.92899,166.52791,178.14972,,109.05688,176.55486,129.47036,199.38982,175.73283,66.37356,248.57231,46.96688,51.32054,,,161.07940,56.88371
19920921,,160.21819,158.63992,,169.33142,166.09531,180.11417,167.57970,179.32274,,109.27135,177.73694,129.27686,199.96188,189.95054,67.38131,250.43734,47.44269,50.91676,,,162.15581,56.45770
19920922,,159.37650,157.69846,,169.39059,166.12103,180.13150,167.11327,179.47485,,106.87883,177.87286,130.53560,200.32360,183.34934,68.32694,243.71711,48.14566,51.23631,,,156.73251,56.54770
19920923,,159.09766,157.27396,,168.75023,165.23308,179.33307,168.41116,178.54405,,107.35120,176.58243,130.06956,201.91471,183.29570,68.86477,249.02036,49.02743,52.19290,,,156.55795,57.41170
19920924,,157.86354,155.88098,,166.50250,162.65758,176.95665,168.18327,176.17972,,108.31783,173.74906,129.45079,202.60936,180.26789,64.54121,246.37213,48.03155,51.50015,,,158.01096,57.89801
19920925,,157.81323,155.56554,,166.69543,162.49477,177.14830,170.08755,176.33823,,107.81180,173.51314,129.09565,206.01764,179.23386,66.31269,247.84165,48.17137,51.71089,,,157.22065,57.66443
19920928,,156.32973,153.67104,,165.29037,160.52222,175.65234,172.05528,174.80090,,106.48795,171.20966,129.09307,209.72760,178.22720,68.41347,247.51769,48.19854,51.08609,,,155.77169,56.61513
19920929,,155.51665,152.84859,,163.99980,159.17479,174.18422,172.87015,173.21022,,106.75992,169.22387,133.72139,208.93975,175.79807,69.24355,251.44046,48.20987,51.89202,,,156.07432,56.82715
19920930,,154.92767,152.30501,,163.03474,158.24068,173.16536,172.79002,172.18819,,107.01476,168.00477,135.42303,207.68732,184.76511,67.60683,250.66421,49.63656,50.59041,,,156.02425,57.26213
19921001,,154.56816,152.14130,,162.84407,158.35986,173.07118,171.03958,172.09171,,106.42233,168.32598,135.27674,204.68882,181.30828,65.95458,251.01155,49.76130,48.84930,,,154.84568,57.19837
19921002,,156.13802,153.94040,,164.49849,160.34071,174.74263,170.94449,173.73584,,107.50224,170.38673,134.03310,203.39937,191.15421,70.08688,253.55541,50.88251,50.28999,,,157.02472,57.31742
19921005,,156.24165,154.05432,,164.55965,160.41098,174.88298,171.62859,173.68484,,107.66165,170.38737,133.87378,203.37854,187.17062,69.81363,263.09569,50.90271,49.20534,,,158.10735,56.75737
19921006,,153.66054,151.39746,,161.68498,157.42365,171.71933,169.34933,170.62131,,106.16946,167.09945,132.71858,201.50319,183.55124,70.55357,254.09337,49.52739,50.16977,,,156.00922,55.89993
19921007,,155.04941,152.86873,,163.31618,159.18582,173.39848,169.66246,172.35944,,106.81766,169.06787,132.35521,201.95990,187.80357,71.94080,253.03774,49.67414,51.62594,,,157.22730,56.03956
19921008,,154.45839,152.30469,,162.65094,158.55891,172.63554,168.79669,171.63528,,106.48882,168.35372,132.16743,200.94232,187.64643,72.01571,250.17643,51.83917,50.99589,,,158.64087,54.42631
19921009,,154.05771,151.38104,,163.05666,158.29314,173.02563,171.62097,172.09933,,104.69450,168.12566,130.18485,207.43496,188.99345,73.12116,246.83266,50.21617,52.61903,,,156.03024,53.46181
19921012,,155.47171,152.94191,,165.03645,160.53404,175.27528,171.32738,174.38608,,104.76904,170.94055,128.88999,207.06406,190.18420,72.90720,247.90260,49.91911,51.59096,,,155.83928,53.72921
19921013,,156.96176,154.61002,,166.56055,162.30487,176.88957,171.35992,176.01524,,105.87888,172.89987,129.61793,206.36440,192.77775,76.86005,248.36054,50.48159,52.07726,,,156.77731,54.83957
19921014,,157.55325,155.18886,,167.35692,163.09840,177.71294,171.43538,177.01988,,105.96844,173.88454,131.24141,207.19230,194.25641,77.75460,240.38756,50.80622,52.60469,,,157.01009,54.80991
19921015,,159.09729,156.72632,,169.65765,165.45520,180.17154,172.36862,179.56898,,105.79515,176.64852,133.26959,209.00249,188.28490,77.86691,239.05164,52.27312,52.70456,,,156.71407,54.75008
19921016,,161.15823,159.01155,,172.85706,169.08502,183.81726,171.80142,183.29442,,105.32832,181.23301,132.42057,208.32642,186.16894,76.42706,240.06470,51.03055,51.29361,,,155.82031,54.66204
19921019,,163.22995,161.06020,,176.18962,172.49925,187.16891,172.88350,186.65833,,104.66058,185.04832,131.41342,210.94428,177.04165,78.03527,243.33625,52.39631,54.84711,,,155.09522,54.10915
19921020,,163.37964,161.08084,,176.29419,172.40762,187.25772,173.50150,186.87245,,104.86036,185.00260,131.70815,212.82707,179.87486,78.12904,237.33250,51.92788,55.46042,,,155.06522,54.46272
19921021,,164.65793,162.24908,,177.28528,173.19002,188.29668,174.98973,187.90416,,106.38763,185.89811,130.83621,215.71593,179.12606,77.64599,239.09395,51.61737,56.28387,,,156.33033,56.01851
19921022,,168.64249,166.53934,,182.78743,179.26207,194.28873,176.09006,194.07909,,106.75549,192.92688,132.18869,216.09680,194.08758,78.78198,237.48687,51.79334,56.64397,,,156.61580,56.40799
19921023,,167.37291,164.92503,,181.44022,177.41542,193.02435,177.91351,192.85446,,105.89929,190.93170,134.62211,219.26395,194.08773,77.49034,234.24125,50.57876,54.25080,,,155.25968,56.03239
19921026,,163.80261,161.06166,,176.42059,171.84706,187.51375,177.84325,187.19513,,105.73264,184.23309,134.04112,219.17750,195.28471,66.82356,236.83362,51.12856,54.18548,,,154.99875,55.95696
19921027,,165.86865,163.23878,,180.00255,175.73599,191.37239,178.59840,191.05603,,104.59613,188.74776,135.31416,220.00542,187.37399,67.80792,241.36304,51.32518,54.98411,,,153.62491,55.13116
19921028,,164.25943,161.37402,,178.56357,173.96011,189.86839,179.44925,189.51988,,103.02176,186.70280,135.20424,221.60767,188.39939,73.32351,239.85452,51.15209,54.04903,,,150.59134,54.85496
19921029,,165.17360,161.98856,,179.00423,173.89752,190.28397,182.51941,189.88463,,104.60241,186.44348,134.75448,226.61217,192.33595,70.22914,243.51272,50.79613,55.19577,,,154.62825,54.37137
19921030,,166.59210,163.40944,,179.46716,174.24077,190.73888,183.39311,190.33656,,107.45727,186.78011,134.09920,228.16301,194.43056,69.89364,244.30122,50.53071,56.08002,,,160.95893,54.23522
19921102,,166.87047,163.54642,,179.61839,174.16711,190.96886,184.81154,190.63464,,107.90768,186.70660,135.28300,230.35456,200.45316,69.32517,241.39843,49.56111,55.65532,,,161.80871,54.32811
19921103,,167.29086,163.92242,,179.44855,173.86157,190.70135,185.94778,190.28546,,109.31359,186.09697,135.80797,231.41405,202.61279,70.88450,244.70175,50.49235,56.32154,,,164.16830,54.84297
19921104,,169.52069,166.11319,,180.91315,175.15726,192.31010,188.01517,191.92262,,112.46033,187.54246,136.62447,234.42087,207.29820,70.36825,245.45161,49.24208,56.89175,,,170.40559,55.26144
19921105,,171.07146,167.81631,,182.37881,176.81854,193.95107,187.60115,193.68336,,113.83408,189.64631,135.97471,234.12346,211.91117,69.83481,241.80149,50.04525,55.99013,,,172.97756,55.56004
19921106,,171.24152,168.28511,,183.59369,178.58575,195.21648,185.59181,194.94687,,112.06385,191.69028,135.72942,230.33862,209.72218,69.16264,243.62765,49.50969,57.17323,,,168.98027,55.69955
19921109,,170.14174,167.16066,,182.26154,177.20468,193.50017,185.60207,193.24214,,111.62306,189.59534,139.53822,229.44027,209.68297,69.64836,240.80416,49.31059,60.86247,,,168.92265,55.01449
19921110,,168.34117,165.40059,,181.26662,176.38017,192.34506,184.39355,192.03995,,108.73994,188.48863,140.84931,226.89297,205.91089,69.18847,241.74157,49.76439,61.54438,,,162.81687,54.93123
19921111,,171.38464,168.66211,,185.38873,180.90575,196.97348,185.27138,196.79544,,109.16616,193.91225,141.40174,227.38690,216.25596,69.51760,241.30506,50.52503,59.58096,,,164.24810,54.53778
19921112,,174.22296,171.33559,,188.76843,184.06985,200.83495,187.52281,200.79929,,110.41018,198.05816,141.22772,232.74587,209.41755,69.01419,239.33819,50.32842,57.45545,,,166.96937,54.50712
19921113,,173.94725,170.99794,,188.25604,183.44357,200.12807,188.77228,199.96834,,110.62482,196.88467,141.97947,233.26245,215.56517,70.01060,244.27237,50.62351,59.33875,,,167.41380,54.52110
19921116,,172.91313,169.88280,,187.46062,182.56773,199.50525,187.68951,199.45473,,109.38352,196.39552,140.61618,233.19036,212.18022,67.88860,238.63149,50.49705,55.93420,,,165.47384,53.94490
19921117,,170.00093,166.69504,,183.60066,178.23148,195.16057,188.44127,195.03365,,108.80805,190.91116,140.95286,233.62065,224.15669,68.27517,236.80573,50.69745,57.45945,,,164.52558,53.72169
19921118,,167.60503,164.31494,,178.41774,172.79060,189.54482,185.99780,189.35466,,111.95281,184.67440,139.72567,230.73884,218.82478,68.38744,232.80087,51.86309,56.01059,,,168.06247,56.22411
19921119,,168.17406,165.12508,,177.77077,172.35657,188.78859,184.00211,188.63803,,114.59101,184.25042,139.68695,228.15641,212.43758,68.70133,229.85727,52.47728,56.36331,,,172.71901,57.00633
19921120,,169.50003,166.39915,,179.69818,174.25874,191.03065,184.49664,191.10797,,114.54673,186.86041,139.72542,230.32676,215.17551,67.57635,221.82956,52.29137,54.63167,,,173.43877,56.37111
19921123,,172.08315,169.02573,,182.76720,177.41724,194.10991,186.03149,194.18292,,115.72829,190.23155,139.00759,232.60710,216.44390,72.97424,224.75271,52.60179,58.41816,,,175.49606,56.70467
19921124,,172.57626,169.50653,,184.36729,179.11630,195.91760,186.41566,195.99107,,114.22271,192.33955,138.87857,233.32173,212.81189,72.70710,227.05926,52.99912,57.45002,,,172.41603,56.63773
19921125,,171.46822,168.34636,,181.77872,176.29793,193.08594,186.35770,193.07880,,115.88717,188.90176,139.32468,232.79744,214.65523,72.93311,227.37430,52.89671,57.44820,,,174.47467,57.84504
19921126,,172.18413,169.46146,,181.99954,177.05246,193.33391,184.05026,193.38516,,117.28957,189.77985,141.25963,228.18139,214.82412,72.74209,224.88559,52.23643,57.69730,,,176.78872,58.37447
19921127,,173.76024,171.10622,,183.77635,178.93623,195.37213,184.26273,195.49736,,118.17397,192.21173,140.13076,229.00145,216.77931,72.54906,223.88896,52.21134,56.42697,,,177.79911,59.08621
19921130,,170.69017,167.69923,,179.74095,174.32483,190.77878,185.15417,190.76491,,117.43163,186.38918,139.78636,230.15782,221.51644,72.99408,224.78865,52.58743,58.65214,,,175.94758,59.33342
19921201,,166.42737,163.10951,,172.50935,166.32314,182.78888,185.19142,182.53177,,119.18050,176.63879,139.98272,229.85404,221.21238,73.95647,226.37660,52.76987,59.51603,,,179.77411,59.20176
19921202,,165.30222,161.83180,,171.27715,164.86375,181.58777,185.49426,181.32805,,118.48729,175.09886,139.40945,230.67197,223.45432,72.98056,225.20266,52.15750,57.75099,,,178.97110,58.65317
19921203,,159.29120,155.52483,,162.48721,155.39110,171.93102,184.50735,171.37741,,118.55108,163.57184,138.45443,228.00632,231.23308,73.63851,227.22486,52.35164,58.04889,,,179.51900,58.30466
19921204,,161.85188,158.40047,,166.62289,160.14352,176.55905,182.69565,176.29176,,117.85620,169.66634,138.22432,226.58157,227.13038,67.41127,220.44430,52.17349,56.77272,,,178.76444,57.71237
19921207,,161.99348,158.60780,,166.57538,160.17169,176.40396,182.93303,175.96672,,118.28916,169.41802,138.01337,225.84756,224.81778,68.97443,228.18304,55.67503,56.42555,,,180.93804,56.64691
19921208,,162.85796,159.51265,,167.27635,160.90500,177.26422,182.68518,176.92412,,119.24117,170.52868,137.60872,226.26052,224.23895,70.00536,224.31831,54.90105,55.53526,,,182.86297,56.70809
19921209,,164.90985,161.79990,,169.79572,163.80481,180.08362,181.74420,179.82944,,120.04075,174.20088,137.56811,225.34896,216.86113,68.78925,223.94135,55.24541,54.53132,,,184.76625,56.51818
19921210,,164.81990,161.71074,,169.17329,163.12546,179.30276,182.00375,179.03532,,120.87942,173.18410,137.61193,225.23817,223.40756,69.60217,223.43081,54.83850,56.12178,,,186.66676,56.39962
19921211,,164.50722,161.38338,,169.14140,163.10638,179.24864,182.23631,179.05891,,120.15683,173.06007,137.42006,225.08987,237.28215,71.64689,219.14352,54.96654,56.32386,,,184.97994,56.54333
19921214,,162.81418,159.63196,,167.76744,161.69989,177.73802,179.39696,177.74323,,118.29440,171.92692,136.71901,224.00078,218.03282,71.56557,207.77914,53.84046,56.97753,,,182.32587,55.48716
19921215,,162.99478,160.00899,,168.56328,162.85580,178.52377,178.23027,178.63251,,117.38525,173.17606,138.22511,221.53807,222.60833,73.56288,203.30152,56.38045,56.87381,,,181.39887,54.66119
19921216,,163.54349,160.51378,,170.50630,164.88179,180.69254,179.40254,180.68724,,115.43335,175.52764,137.20983,222.74310,221.14890,73.96157,211.48912,53.73761,57.67440,,,177.04850,54.87604
19921217,,163.51486,160.33734,,170.07146,164.18109,180.21126,180.29718,180.19977,,116.10415,174.71760,137.22829,224.71524,218.71926,74.00510,211.17596,53.19760,58.02031,,,178.40105,54.92225
19921218,,163.33904,159.85165,,168.82803,162.35765,178.86388,182.43449,178.92784,,117.78888,172.54149,138.01444,228.72111,225.93935,73.45451,205.92969,53.13158,57.84628,,,181.43122,55.34732
19921221,,165.96342,162.49554,,171.48250,165.01466,181.74458,184.17894,181.91846,,119.78055,175.61832,139.08898,231.37190,231.51455,73.93390,204.09987,52.68423,58.45989,,,184.52656,56.26003
19921222,,166.96916,163.71967,,173.47101,167.42757,184.00298,183.53011,184.17354,,118.88745,178.53365,140.15023,229.52760,228.20971,73.14913,207.26724,52.82962,57.27110,,,183.59983,55.46194
19921223,,167.34955,164.02895,,174.60043,168.52950,185.21127,184.33186,185.28548,,117.90623,179.80673,138.39442,230.91455,224.49596,73.52308,213.39379,51.42459,58.39963,,,182.44953,54.69650
19921224,,168.60905,165.44769,,175.89259,170.04912,186.52823,185.23105,186.49455,,118.83097,181.18797,138.43963,230.15412,236.31295,76.02599,219.76162,51.74814,59.61128,,,183.59292,55.36788
19921225,,168.60905,165.44769,,175.89259,170.04912,186.52823,185.23105,186.49455,,118.83097,181.18798,138.43964,230.15414,236.31296,76.02600,219.76164,51.74814,59.61128,,,183.59294,55.36788
19921228,,169.71471,166.58942,,177.46083,171.71004,188.31059,184.92790,188.46977,,118.90250,183.43787,138.46719,230.89291,236.18352,76.81700,212.42391,50.03663,59.59391,,,183.55491,55.52642
19921229,,168.46243,165.37103,,175.50664,169.74292,186.06194,184.53499,186.06743,,119.12517,180.79331,138.14031,229.04212,240.08718,74.73482,217.58858,51.29692,60.45024,,,183.04613,56.34908
19921230,,169.05457,165.95586,,176.28972,170.52948,186.94376,186.70146,186.74744,,119.26038,181.32701,138.47945,229.79907,252.13125,78.30681,227.56564,51.28997,60.11980,,,182.12792,57.36223
19921231,,170.10980,167.22379,,177.64258,172.22145,188.43449,184.69151,188.56926,,119.57403,183.64812,139.39090,228.08583,254.13579,78.26768,213.37569,51.13248,60.08106,,,183.22705,56.99031
19930101,,170.10980,167.22379,,177.64258,172.22145,188.43449,184.69151,188.56926,,119.57403,183.64812,139.39090,228.08583,254.13579,78.26768,213.37569,51.13248,60.08106,,,183.22704,56.99031
19930104,,168.58276,165.74478,,175.99251,170.64694,186.56248,183.62212,186.53548,,118.59663,181.61779,138.69352,225.73473,251.20888,75.90659,219.91602,50.81731,61.16097,,,181.38391,56.81569
19930105,,169.89632,167.01631,,178.82332,173.56502,189.46550,185.84161,189.38779,,116.99259,184.61540,142.28643,227.76692,250.88444,78.07895,225.35036,52.81320,62.88631,,,178.77516,56.17832
19930106,,168.60046,165.73322,,179.56131,174.55771,190.55612,184.91551,190.70081,,112.45934,186.21495,141.08142,226.15631,261.02093,75.44969,217.10799,48.97984,60.98647,,,170.31034,55.29773
19930107,,167.42509,164.41878,,178.66219,173.49519,189.52954,185.74579,189.55943,,111.06445,184.72047,141.12218,226.76291,262.47636,75.49499,221.34912,48.72138,61.71491,,,166.55498,55.99680
19930108,,165.94135,163.10529,,177.72484,172.88744,188.38277,184.37505,188.24303,,108.96124,183.66920,140.82841,222.78183,262.77870,76.34948,227.74922,49.14775,63.17864,,,162.89422,55.36357
19930111,,168.49025,165.97855,,180.63365,176.28868,191.50871,183.74849,191.48735,,110.32501,187.70842,141.50090,221.15387,264.86367,76.36757,226.16368,48.48880,64.40828,,,166.49635,54.73863
19930112,,169.35176,167.05836,,181.26195,177.20651,192.28754,183.17041,192.39941,,111.40063,188.82831,141.71740,219.11205,274.34165,75.20614,221.20181,48.67725,63.02362,,,167.41768,55.86405
19930113,,170.26512,168.17635,,183.12871,179.47078,194.24368,182.08302,194.35416,,110.46124,191.54302,138.32554,217.31547,276.19879,75.57158,223.76598,49.67586,63.74306,,,165.93314,55.45431
19930114,,171.98671,169.97359,,185.82298,182.36356,197.22165,183.52841,197.33862,,110.11856,194.84168,141.57436,218.18448,277.04374,77.01172,226.82677,50.90909,62.70233,,,165.63973,55.09568
19930115,,174.29602,172.67804,,187.73067,184.78897,199.32719,182.68159,199.57399,,112.61464,197.67666,145.61666,215.31960,278.56276,77.18715,223.21230,50.55577,62.67921,,,170.50084,55.41175
19930118,,175.69934,173.87776,,189.49538,186.27208,201.17302,185.39534,201.52191,,113.09221,199.23523,147.02787,219.70623,284.14100,78.37494,220.09451,52.00636,63.13306,,,170.85730,55.98864
19930119,,176.22643,174.32582,,190.57533,187.28732,202.30998,184.90785,202.97490,,112.56470,200.77030,146.88612,221.38936,284.08326,77.43763,206.37716,53.08850,63.19911,,,169.94539,55.82836
19930120,,175.65338,173.70903,,189.84972,186.48630,201.46658,185.47038,201.95744,,112.37813,199.57803,145.83572,221.36465,285.00821,77.34716,213.92150,52.40359,64.26726,,,170.07248,55.37713
19930121,,176.72397,174.82820,,191.20912,187.93739,203.03603,187.77094,203.39474,,112.72026,200.90475,152.05253,221.87249,286.23323,76.24680,223.14989,52.30973,63.17174,,,171.36075,54.86958
19930122,,177.66830,175.82919,,191.59673,188.33920,203.30215,188.90833,203.64232,,114.39726,200.93060,152.94829,222.12843,294.00973,78.21512,223.50755,53.42628,64.82455,,,174.22797,55.40703
19930125,,178.11960,176.30388,,191.88124,188.63570,203.50470,189.75087,203.82397,,115.03042,200.95642,153.13415,222.30185,300.44190,78.86759,224.51454,53.94730,66.09863,,,175.73933,55.23363
19930126,,177.93089,176.06792,,190.88771,187.48697,202.60268,188.22011,203.16428,,116.24775,200.24949,154.49315,222.75095,291.95017,76.66817,212.27542,52.79586,64.06632,,,177.35953,56.02840
19930127,,178.07613,176.36305,,190.96588,187.78061,202.83971,187.24892,203.36089,,116.47421,200.80122,155.45039,220.82471,287.58551,76.37977,214.74450,50.62865,63.08977,,,177.54429,56.27864
19930128,,175.67036,174.26750,,186.95050,184.08334,198.39273,183.58446,198.74081,,117.33330,196.28150,153.37136,213.84492,286.83159,77.91191,216.56057,51.45535,63.32730,,,179.65524,55.99042
19930129,,174.85373,173.43413,,185.95799,183.05611,197.45184,182.66460,197.84103,,116.99703,195.36374,154.57521,213.17446,281.40888,76.14429,214.06730,50.53209,61.74161,,,179.17197,55.80222
19930201,,173.61729,172.06618,,185.02522,181.97495,196.36343,182.77000,196.66733,,115.50286,193.99075,157.14615,213.62075,272.51760,76.71979,216.55070,54.36039,60.59725,,,176.38103,55.55038
19930202,,173.12221,171.32417,,183.97589,180.50523,195.22281,184.18053,195.45695,,116.08383,192.20589,155.64644,216.48006,273.58085,77.20246,218.23328,53.62455,60.87307,,,175.96219,56.93067
19930203,,174.72440,172.75929,,185.44714,181.69627,196.78391,186.25060,197.09724,,117.56190,193.58386,155.41508,220.55939,276.38130,71.39339,219.16560,55.04036,60.82113,,,177.87995,57.92758
19930204,,175.45171,173.56329,,186.72481,183.13867,198.11436,187.50296,198.27242,,117.16885,194.89452,156.21848,220.30646,280.25324,79.43351,224.90672,55.10649,61.77308,,,176.83671,58.11199
19930205,,173.83946,171.87500,,184.78932,181.07393,196.01408,188.93378,196.10748,,116.47542,191.91842,155.94027,219.57094,299.55920,80.89060,224.56879,55.05176,61.51757,,,174.60724,58.76515
19930208,,174.06197,172.24010,,185.66814,182.23244,197.10483,188.17877,197.19203,,115.50397,193.46722,154.55414,217.84936,301.53091,81.12674,226.25309,54.38715,60.05251,,,171.93577,59.29844
19930209,,174.38446,172.62332,,184.61537,181.11807,195.93274,187.58112,195.90207,,118.15473,192.17796,153.54010,217.36826,295.54863,83.06217,229.59903,54.75657,60.11920,,,177.46881,59.32235
19930210,,175.77629,173.92969,,186.32866,182.72331,197.80042,189.15524,197.91382,,118.67942,194.06679,154.91549,220.08858,299.79710,81.74842,225.60625,53.48587,60.94583,,,178.48298,59.39534
19930211,,176.09167,174.41545,,186.04628,182.62578,197.50659,187.91919,197.57803,,119.96825,194.03275,153.21884,218.08670,298.83219,82.31565,227.02343,52.97131,61.00589,,,180.38233,60.07314
19930212,,176.82878,175.09920,,187.00453,183.52028,198.46780,188.90634,198.55145,,120.15732,194.95770,151.82750,219.63894,303.21398,81.90993,227.91881,55.26356,61.01559,,,181.35458,59.58832
19930215,,179.88911,178.26627,,191.84129,188.67242,203.78358,188.96870,204.05812,,119.47431,201.50972,149.18368,221.54836,301.15626,81.76573,225.75136,55.53404,60.62065,,,180.44071,59.14573
19930216,,182.12906,180.94881,,191.85408,189.07883,203.74254,187.43036,204.03893,,125.06351,201.86848,150.90464,217.90043,301.70379,85.60645,222.79787,55.05834,61.66758,,,185.02141,65.21271
19930217,,180.58737,179.49217,,190.85947,188.28719,202.77264,185.46289,203.12766,,122.91837,201.19371,151.33958,215.01692,299.16383,85.00680,218.84457,54.97049,60.00633,,,182.43593,63.59147
19930218,,181.70660,180.72929,,192.84465,190.52835,205.02713,186.77109,205.22290,,122.29523,203.63133,154.51929,214.62368,298.32797,88.62393,228.12790,55.15495,58.76573,,,183.05222,61.95169
19930219,,182.23389,180.32881,,193.83205,190.17842,206.12132,193.87166,206.42052,,121.91165,203.09330,156.60652,228.05016,302.82701,84.49119,226.42911,55.83760,58.21292,,,182.95499,61.34972
19930222,,182.67871,180.76857,,194.29752,190.63351,206.49437,193.50145,206.82115,,122.22221,203.65281,157.71000,228.61264,294.61294,84.67180,225.48112,56.67447,59.70991,,,183.10921,61.78296
19930223,,182.19849,180.20195,,192.25334,188.29710,204.17082,194.29817,204.34552,,124.49952,200.56955,158.36951,229.28398,294.03342,84.68897,229.86266,56.46002,61.03019,,,185.08177,64.19630
19930224,,181.21159,179.11560,,191.21202,187.11220,203.08656,194.74181,203.27354,,123.82509,199.11165,160.14042,229.57678,295.78973,83.64767,228.26460,56.32676,60.29640,,,184.55022,63.43543
19930225,,180.57805,178.42461,,190.60982,186.43452,202.43880,194.43558,202.58374,,123.27983,198.39273,159.06330,229.67567,292.94117,84.47961,229.07767,57.44038,59.51650,,,184.71951,62.29495
19930226,,183.52811,181.41129,,194.69427,190.66270,206.99562,196.77907,206.87874,,123.64912,203.39970,157.28480,232.42850,288.27970,83.96664,248.54562,57.92878,58.07176,,,185.23420,62.51545
19930301,,185.00224,183.15485,,195.53960,191.82692,207.70114,194.76123,207.65900,,125.85992,204.80868,156.23719,230.30908,282.63705,85.46603,245.08809,61.90534,59.04477,,,188.51138,63.66371
19930302,,184.02876,182.00441,,194.07140,190.05161,206.29596,195.40628,206.29402,,125.94206,202.90057,156.30617,231.69531,285.87507,84.27621,241.73408,59.30275,57.56695,,,188.95336,63.42553
19930303,,183.66582,181.52719,,195.31465,191.30086,207.65573,195.20641,207.70970,,122.93816,204.63405,155.37849,232.88432,280.19857,83.82177,241.02454,60.72667,56.81859,,,183.49374,62.74833
19930304,,183.99318,181.85587,,195.65157,191.63707,207.97339,195.38460,207.94948,,123.17626,204.97914,157.40195,233.22808,272.17992,83.96603,245.25954,62.95025,56.33610,,,183.87426,62.84784
19930305,,181.97061,179.61395,,193.73587,189.42740,205.96123,195.73227,205.81252,,121.42394,202.40018,156.69445,234.04417,269.62308,84.17205,248.62060,62.00201,55.62069,,,180.30005,62.79427
19930308,,181.89145,179.50346,,193.10718,188.69426,205.25343,196.11638,205.06291,,122.30067,201.42627,157.36658,234.39548,269.46375,83.67741,249.98282,61.46970,56.18902,,,181.29013,63.52108
19930309,,181.65477,179.16978,,192.28703,187.66982,204.41783,196.33391,204.17403,,123.11282,200.33840,156.04113,235.49215,267.11838,82.50752,252.06373,60.22286,55.97000,,,181.47607,64.83562
19930310,,182.81558,180.07541,,192.76212,187.67786,204.88739,198.44400,204.87021,,125.18638,200.36120,155.89647,240.34764,274.71889,83.18446,241.03301,60.85154,56.35645,,,185.83898,64.78195
19930311,,181.52838,178.49348,,190.77670,185.19255,202.64755,199.10928,202.53079,,125.37749,197.42351,156.45404,243.05223,264.62779,81.41331,243.80170,63.18942,56.01801,,,186.43219,64.60942
19930312,,179.01045,175.58775,,187.00319,180.73466,198.48059,199.97253,198.39880,,125.56317,192.05698,156.45933,245.70005,267.08853,81.78311,236.19395,62.33905,56.97508,,,185.67342,65.61267
19930315,,173.24498,169.68329,,178.62494,171.93527,189.26503,196.17058,189.07903,,125.54065,181.69414,154.25518,241.27627,261.26262,81.71445,228.87972,60.86087,58.35384,,,185.90373,65.36972
19930316,,176.42242,172.93723,,181.98108,175.38896,192.93668,198.20259,192.70583,,127.70653,185.68653,154.26025,243.71583,263.04657,83.78484,235.15706,61.92555,57.82936,,,188.46469,67.06435
19930317,,178.02895,174.38123,,183.56821,176.71336,194.56732,200.02164,194.47089,,128.98897,187.21798,154.69543,247.76632,264.64405,84.12205,230.48848,60.98137,59.89509,,,190.19531,67.87984
19930318,,180.09785,176.62262,,185.78705,179.18239,196.83516,200.06691,196.84628,,130.34192,190.00285,155.70192,247.63725,266.06513,85.27488,227.64954,61.77111,61.79877,,,193.22411,67.68513
19930319,,181.96460,178.77090,,187.77596,181.58363,199.08453,199.63048,199.22878,,131.58504,192.89197,156.91298,245.75759,272.42380,84.21447,224.54855,60.66726,61.37953,,,195.86755,67.62850
19930322,,181.51332,178.19397,,187.71544,181.38223,199.04045,199.54881,199.23666,,130.56689,192.85914,156.80204,247.01852,267.72069,84.25924,221.86380,61.74517,60.47013,,,194.97402,66.55975
19930323,,180.64302,177.31117,,188.48215,182.31451,199.80522,198.21500,200.14618,,127.09502,194.15395,157.90309,246.23188,261.51435,84.00442,215.77654,62.42351,61.17769,,,189.77070,64.80637
19930324,,181.64014,178.38696,,190.52634,184.57651,202.03250,199.03867,202.29272,,126.08269,196.68361,157.94590,246.23204,263.34647,83.94780,222.88428,63.05060,61.00055,,,188.13108,64.40250
19930325,,182.35541,179.16040,,191.72444,185.90488,203.34363,198.17067,203.70079,,125.81450,198.52944,157.94788,246.20769,257.19668,83.46648,220.04345,63.42625,60.81013,,,186.33988,65.48546
19930326,,183.70749,180.63113,,192.66736,186.96613,204.34985,198.89377,204.65527,,127.56459,199.57973,159.08161,246.04012,259.73114,84.42912,223.55309,63.77403,61.00084,,,188.19864,67.03943
19930329,,183.63635,180.37294,,193.24661,187.33620,205.07278,200.07629,205.45125,,126.39928,200.15953,163.43942,248.58111,253.05976,83.94360,221.10944,63.65147,59.79352,,,186.08648,66.77162
19930330,,184.88402,181.74030,,194.77527,189.05948,206.52783,198.58740,207.02469,,126.88993,202.34652,163.55743,248.28343,242.35880,84.13210,217.07430,65.62744,61.86687,,,186.47268,67.32578
19930331,,184.69968,181.35989,,194.87183,188.89532,206.52545,200.28296,207.00655,,126.26718,201.89656,162.63399,250.82534,248.09346,83.90291,217.96793,66.74465,62.81206,,,185.48909,67.05541
19930401,,184.77138,181.17764,,196.01018,189.76703,207.82692,202.75691,208.32996,,124.48496,202.85318,164.08250,254.48816,251.71772,83.87241,218.64824,66.62774,62.07447,,,182.73489,66.22837
19930402,,185.13007,181.58319,,195.23888,188.94275,206.86432,202.08415,207.41377,,126.71140,201.84426,164.96571,254.22229,247.77455,82.60232,215.58448,67.55248,63.28602,,,186.81355,66.70167
19930405,,184.89619,181.39586,,195.33020,189.14009,206.90802,202.13499,207.36995,,125.96896,201.88479,167.13081,253.30780,244.55740,83.42029,219.68699,68.30732,63.69137,,,185.49890,66.50398
19930406,,184.09470,180.35756,,194.11023,187.53279,205.47859,203.70711,205.89999,,126.06609,199.71722,169.61943,255.76546,243.43190,82.89977,220.03343,68.04456,65.19755,,,185.78071,66.43349
19930407,,184.33180,180.30914,,193.51935,186.42741,204.76093,206.40370,205.13965,,127.67744,198.13234,168.89801,260.05605,249.85944,83.25396,221.04631,69.63327,65.35642,,,188.88574,66.64160
19930408,,184.74979,180.62300,,193.22815,185.90207,204.41216,207.99760,204.74509,,129.22491,197.28836,170.09998,261.98656,252.56033,83.13749,222.94253,69.38756,65.92645,,,192.15631,66.58820
19930409,,185.07846,180.80223,,193.62300,186.07779,204.94408,209.36264,205.33737,,129.36678,197.58725,170.40283,264.45802,255.77043,82.58288,220.87504,67.70757,65.39790,,,192.32654,66.69704
19930412,,185.39906,180.74110,,194.08846,185.98683,205.43915,211.70163,205.84111,,129.36678,197.58725,167.58416,270.19845,255.77043,82.10654,221.33650,65.00330,67.08937,,,192.32653,66.69704
19930413,,188.57957,184.32126,,197.72563,190.23096,209.45593,211.40456,209.93291,,131.05603,202.60554,167.45227,268.06620,262.44003,82.29373,222.93449,63.95899,67.15831,,,195.10621,67.33248
19930414,,193.30823,189.43803,,204.01582,197.20958,216.50826,211.86705,217.16975,,132.04688,211.16005,171.10313,267.80423,261.34583,81.28017,223.70063,63.31309,65.10633,,,196.27791,68.10782
19930415,,192.41748,188.37517,,203.15147,196.10191,215.46236,213.63943,216.06125,,131.30789,209.41205,171.17892,269.25067,270.78666,81.23983,225.45917,64.64660,65.82419,,,195.75081,67.22523
19930416,,191.92516,187.60023,,202.36340,194.86777,214.67796,216.36353,215.26570,,131.43419,207.73793,173.63890,272.69579,277.38200,80.78797,225.16632,62.16381,66.04269,,,197.08866,66.28090
19930419,,192.80440,188.51091,,203.29927,195.84647,215.36606,217.11000,215.85330,,132.02113,208.38999,174.64376,273.22204,274.77343,82.27703,230.48914,63.88420,69.99444,,,197.58909,66.91017
19930420,,191.86523,187.00595,,201.79666,193.45328,213.86417,219.79985,214.43059,,132.26077,205.84222,173.81198,280.17067,274.37814,79.59770,225.69594,61.71073,69.10109,,,197.73892,67.21492
19930421,,194.62790,189.80153,,206.00587,197.83240,218.30536,221.49339,219.06125,,131.91922,210.86429,175.69884,282.75291,278.57651,79.02137,222.44079,63.53662,70.53450,,,197.03986,67.20671
19930422,,195.08958,190.40610,,205.88989,197.86314,217.93880,220.55876,218.56219,,133.27399,210.65673,174.20993,281.24586,273.44038,79.96215,228.20152,66.72211,72.27427,,,199.40759,67.59478
19930423,,194.42627,189.52332,,205.38106,197.05144,217.32214,222.33789,218.05951,,132.49138,209.43500,175.67336,283.61132,283.49890,80.28310,221.44188,67.94280,72.47201,,,198.60598,66.87368
19930426,,195.05922,190.33789,,206.70016,198.70576,218.90311,222.22073,219.63831,,131.80180,211.41017,179.01817,281.74631,283.33957,80.13973,223.77703,66.80503,71.10644,,,197.00100,67.02708
19930427,,195.73105,190.92271,,207.74168,199.64911,220.21860,223.45970,221.03467,,131.68777,212.70576,182.91938,283.71507,280.80399,79.39174,221.83187,65.03229,69.52977,,,196.04497,67.65862
19930428,,195.85036,190.76804,,208.51431,200.08134,220.99802,224.89804,221.80696,,130.65489,213.29001,180.92549,287.71298,277.61340,80.05846,222.94184,65.67296,70.14609,,,193.62558,67.90185
19930429,,198.31026,192.71579,,212.05597,202.94688,224.84579,229.92528,225.67529,,130.70599,216.71421,179.70876,297.65332,277.19302,80.43228,226.97648,66.44775,70.15594,,,193.75351,67.88260
19930430,,197.61261,191.31551,,212.21120,202.15401,225.03983,234.41087,225.85899,,128.69321,215.78507,180.05062,306.79929,275.45534,80.35541,227.80069,66.81109,69.60684,,,190.12183,67.40602
19930503,,195.95578,190.05766,,211.19841,201.82121,223.97929,230.95044,224.77846,,126.29352,215.38150,182.28913,299.34197,273.86179,83.81341,225.73600,65.53254,69.60383,,,185.74802,66.87653
19930504,,195.24126,189.99834,,210.57513,202.19052,223.25098,225.67274,223.95090,,125.58000,215.85969,181.63530,289.30835,267.77540,86.31542,228.58377,65.00256,70.56187,,,185.42182,65.86389
19930505,,195.59758,190.10596,,211.49455,202.79501,224.25925,227.48930,224.99590,,124.88713,216.62699,181.32981,293.21078,267.66886,86.94121,227.80676,65.12496,70.47088,,,183.63081,66.17457
19930506,,195.53702,190.04094,,209.82036,200.94534,222.48343,227.96127,223.12291,,127.62048,214.31974,181.33109,293.20691,270.29893,87.02436,230.26152,65.57067,69.39536,,,188.61171,66.77863
19930507,,197.27094,192.00371,,212.08960,203.59186,224.98682,227.71526,225.72130,,128.04799,217.46312,181.38538,291.88995,275.84427,87.26511,228.75655,67.08264,68.29299,,,189.38493,66.87821
19930510,,196.14899,190.93721,,211.62779,203.29454,224.56561,226.14626,225.39998,,126.03749,217.35354,183.17335,289.86998,271.71427,86.19711,223.63132,67.19942,67.00153,,,186.19100,66.02095
19930511,,197.43517,192.68193,,213.29610,205.67096,226.18468,224.51750,227.06334,,126.38058,219.76924,184.49559,284.81695,278.38399,88.60803,222.46231,68.35394,69.38698,,,186.91570,66.00930
19930512,,202.66461,198.22810,,218.00909,210.74232,231.37773,225.54642,232.39439,,131.34119,225.88929,184.02452,286.11418,283.34192,87.63327,223.02570,68.82792,68.64806,,,196.29344,66.80766
19930513,,204.01132,199.65253,,219.67603,212.54340,233.18921,225.99654,234.23817,,131.83794,228.00072,184.84876,286.50248,283.66593,88.19514,223.59840,66.87410,69.91477,,,197.36218,66.77374
19930514,,201.10706,196.43001,,216.34216,208.72346,229.53305,227.94548,230.43028,,130.31702,222.99437,186.10047,287.79174,292.54612,89.64838,225.60338,66.44329,70.23895,,,194.66647,66.37132
19930517,,202.15668,197.68668,,218.70134,211.51660,232.22667,227.04164,233.21808,,128.88017,226.54420,188.47107,286.02667,288.65476,88.46948,225.06875,63.99040,69.97714,,,190.78271,67.16796
19930518,,202.38104,197.64661,,220.47842,213.06064,234.02884,228.98531,235.11220,,126.38192,228.25490,191.49486,290.00754,284.70839,88.42657,222.89414,65.00721,71.49745,,,186.48349,66.39460
19930519,,202.09662,197.30692,,218.51361,210.84029,231.85965,229.99422,232.99500,,129.05319,225.32294,196.24290,290.47421,289.12942,89.59138,216.75312,64.18472,72.19707,,,187.74627,70.15417
19930520,,203.85728,199.31520,,220.04974,212.70166,233.58212,229.35469,234.66658,,130.81023,227.60899,196.36880,288.91952,285.49987,90.15184,221.41579,63.87984,71.78351,,,189.45382,71.85568
19930521,,204.95227,200.80280,,222.10760,215.43272,236.00610,225.80856,237.28560,,130.00505,231.51583,195.16934,284.58387,279.23268,88.32792,215.71153,62.64623,70.00147,,,187.71396,71.91803
19930524,,208.02684,204.31285,,227.77011,221.98074,242.16982,225.85013,243.57005,,127.94337,239.08879,204.95413,281.82543,272.92220,89.59685,217.41384,62.74288,70.48793,,,183.41206,71.94299
19930525,,212.48183,208.77412,,233.08412,227.34430,248.01633,227.62903,249.55742,,129.93245,245.81855,203.11295,286.64931,269.32292,90.27287,217.94608,62.49379,70.23447,,,186.69459,72.68227
19930526,,211.74280,207.80527,,232.12755,226.03108,246.93950,229.08437,248.48112,,129.73167,244.11425,203.58802,289.07927,272.55996,90.41702,216.38075,62.70666,70.53996,,,186.91594,72.12149
19930527,,212.44342,208.37627,,232.81853,226.52028,247.58545,230.33961,249.11446,,130.29361,244.58181,203.05628,291.68183,271.83075,90.72221,217.75761,63.04686,71.94963,,,188.03364,72.16291
19930528,,211.14998,207.09798,,231.05327,224.74252,245.60591,229.69173,247.10251,,130.09898,242.31511,202.81420,290.04168,275.01962,90.23537,216.92576,64.44596,71.85581,,,188.27297,71.59754
19930531,,208.83040,204.57919,,229.04199,222.49319,243.34906,229.53651,244.77417,,127.76234,239.57773,203.47620,290.29720,270.30753,92.88725,216.21533,63.30354,73.25933,,,184.05938,71.04355
19930601,,208.39204,204.12413,,228.29927,221.69856,242.58032,229.17834,244.01982,,127.94524,238.72506,203.86697,290.04985,268.77916,92.41292,214.66077,63.27471,72.63234,,,184.23958,71.21851
19930602,,207.43066,202.96017,,225.93642,218.89786,239.96828,229.86472,241.35147,,129.61029,235.33068,202.13835,291.85075,270.65822,93.63378,213.37167,63.24865,72.99862,,,187.16683,71.67950
19930603,,205.22020,200.75275,,222.40648,215.25874,236.02017,229.59996,237.16814,,130.16177,230.54020,201.52828,289.37049,275.62265,97.91744,217.87423,64.14888,73.69612,,,188.36093,71.63465
19930604,,203.63806,199.02809,,221.08130,213.76617,234.72514,229.44156,235.88942,,128.48759,228.98755,203.24773,289.63862,271.77342,98.09888,215.19562,64.38267,71.31908,,,185.07836,71.46957
19930607,,202.85921,198.33566,,220.30974,213.13277,233.62213,228.85007,234.62206,,127.86871,227.78438,199.89848,287.55910,276.21206,99.09010,221.54471,65.09926,74.64035,,,184.18824,71.12412
19930608,,205.44012,200.95825,,224.56781,217.59993,238.30620,230.74855,239.40855,,126.98946,233.05400,201.30209,289.81646,280.60805,107.06497,218.99173,64.48566,74.67765,,,182.39310,71.10006
19930609,,207.78709,203.59392,,227.96815,221.51416,242.00278,230.35321,243.25380,,127.00239,237.70730,199.07026,288.32687,290.71861,105.73664,217.13622,63.88191,75.39927,,,182.51590,71.01561
19930610,,205.58176,201.09683,,224.54341,217.55196,238.32635,231.13861,239.51300,,127.38568,232.97692,199.57448,290.01587,290.94147,100.90888,217.65328,63.75541,74.40090,,,183.28315,71.03956
19930611,,205.40016,200.84087,,224.02525,216.88986,237.81305,231.46848,239.00487,,127.82393,232.25895,197.81960,290.86566,294.26858,100.77569,216.75354,63.36818,73.83353,,,183.74197,71.43502
19930614,,204.95670,200.40305,,223.95569,216.87294,237.73520,231.15784,238.84883,,126.83492,232.24430,195.91617,290.29752,293.93221,101.30554,220.35712,62.70131,74.21839,,,182.18795,70.99819
19930615,,205.26511,200.59128,,224.01730,216.72629,237.84729,231.96895,239.01918,,127.49995,232.17034,197.04944,292.33410,292.42073,103.22626,216.65445,62.59693,73.63515,,,183.68679,70.89214
19930616,,205.50436,200.89651,,224.44148,217.26543,238.34471,230.43221,239.56778,,127.36780,233.18420,193.35006,291.66647,288.67228,102.72034,214.98074,62.31960,73.31407,,,182.76339,71.46366
19930617,,202.80377,198.38145,,221.17105,214.24158,234.64020,228.23460,235.64592,,126.24670,229.19824,192.52738,286.06969,290.43449,104.08495,220.28638,63.08443,74.66035,,,180.63996,71.28762
19930618,,204.13521,198.89244,,222.08054,213.87065,235.72169,235.61252,236.84793,,128.00969,228.60164,196.41812,299.11874,297.34333,105.38951,215.04478,62.78375,73.59775,,,183.79915,71.72291
19930621,,201.09698,195.83722,,216.14804,207.64394,229.17984,234.20602,230.10231,,130.63776,220.91965,194.47554,296.01025,300.99923,105.91550,216.20689,63.19541,74.02169,,,188.37465,72.48961
19930622,,201.19630,196.45987,,216.93521,209.28036,230.07747,230.09819,231.02837,,129.52821,223.09441,191.86096,288.72012,300.77091,107.35297,215.31195,62.44515,73.91667,,,185.93443,72.61337
19930623,,199.67239,195.18359,,215.87541,208.65450,228.91275,227.50369,229.80791,,127.54012,222.33848,191.57706,283.53794,299.65522,108.74967,215.80391,63.93770,73.16710,,,182.13811,72.32819
19930624,,199.23785,195.18419,,215.18590,208.59029,228.14987,223.97040,229.03979,,127.64186,222.32236,189.69617,276.90387,301.11236,108.85958,214.95040,64.02785,73.23038,,,182.50519,72.19071
19930625,,199.94586,195.40157,,215.82838,208.48836,228.84888,227.79059,229.78261,,128.30638,222.18493,190.33565,284.62413,301.37297,106.93686,214.71352,64.00693,73.30756,,,182.08693,73.77071
19930628,,202.11436,197.37700,,218.82077,211.25508,232.32970,230.76222,233.32770,,128.58046,225.69318,193.11307,289.74869,299.34580,107.03740,216.24194,62.67001,71.10003,,,181.52858,74.76881
19930629,,201.44156,196.71889,,217.62769,210.03694,230.98579,230.80717,231.97304,,128.94931,224.02726,194.34861,288.79958,303.58571,107.25550,214.80306,62.00338,71.99847,,,181.51793,75.45545
19930630,,201.01486,196.07253,,217.69633,209.83492,231.09491,231.70805,232.08235,,127.76776,223.92626,191.45400,291.44283,304.80890,105.75942,215.73301,60.76421,72.17937,,,180.57663,74.12259
19930701,,203.65829,198.85098,,221.31306,213.72513,234.87677,232.58388,235.91040,,128.15497,228.35250,190.51494,292.44074,307.87025,106.67356,218.17027,61.46808,74.36589,,,180.88109,74.56296
19930702,,205.81465,200.59169,,223.47508,215.24442,237.41084,236.88322,238.59737,,129.82275,230.34862,191.69108,300.70661,312.13461,104.88666,214.87746,60.24908,72.64453,,,183.88827,74.95286
19930705,,206.05138,201.08308,,222.35995,214.36465,236.10464,234.72034,237.26015,,132.32545,229.30580,194.16404,297.35790,302.24284,104.69707,214.73412,60.13091,73.92345,,,185.80412,77.84535
19930706,,204.90843,200.02919,,220.45959,212.53046,233.99887,234.15157,235.04953,,132.73538,226.86243,195.86321,294.83706,303.74508,104.52378,217.21720,61.82481,73.35991,,,185.84089,78.56529
19930707,,204.36815,199.41867,,219.30992,211.21841,232.74654,234.48047,233.82661,,133.36023,225.23501,193.28769,295.23747,313.08484,103.75919,214.38374,60.57425,73.93660,,,187.70523,78.05590
19930708,,205.56458,200.69753,,219.74036,211.67818,233.08905,236.73288,234.00995,,135.60472,225.06828,200.00211,295.38695,314.99747,106.44383,221.52505,60.80581,75.65714,,,191.20225,79.06936
19930709,,205.38638,200.96013,,217.64342,210.03922,230.82275,233.91141,231.67157,,138.75693,223.01573,198.33591,288.94327,321.27953,106.04786,222.23850,61.31141,74.95041,,,196.43624,80.20593
19930712,,203.77432,199.21938,,214.77109,206.85364,227.65919,233.67334,228.37357,,139.69452,219.15596,194.91037,288.85508,323.43154,106.64859,224.44193,61.46800,75.14003,,,198.01902,80.52090
19930713,,203.42142,198.87039,,214.68315,206.80525,227.54472,234.24663,228.20435,,138.95813,218.85922,197.81716,288.40819,323.84754,108.30358,226.23249,60.98547,75.66814,,,197.10901,79.97752
19930714,,202.67242,198.22328,,213.54402,205.78268,226.35788,233.20134,226.97327,,139.05353,217.67000,198.62982,286.20123,322.27232,108.68551,226.65700,61.02562,74.76972,,,198.41439,78.99275
19930715,,202.92126,198.55162,,213.74704,206.09583,226.76170,231.47798,227.43692,,139.32727,218.63609,196.73905,285.40966,313.92566,108.12238,224.43224,59.16031,73.14890,,,198.59670,79.33334
19930716,,202.56801,197.36234,,214.13072,205.32356,227.19615,237.33942,227.87788,,137.76886,217.59184,199.50960,296.26099,313.00075,108.20384,224.65977,59.13747,72.95240,,,196.46604,78.36539
19930719,,201.57343,195.94336,,213.18712,203.76683,226.15356,241.14746,226.76175,,136.90442,215.25632,201.96848,300.75510,322.97741,111.06410,225.49869,59.29651,73.00516,,,195.18548,77.91617
19930720,,202.74330,197.32710,,213.98244,204.82335,227.09460,240.20084,227.69751,,138.47018,216.68441,202.03873,299.24101,319.29919,110.38735,227.44125,58.73645,72.28577,,,197.86584,78.40917
19930721,,204.18539,198.49522,,215.19698,205.58765,228.40103,244.82745,228.91948,,139.99176,217.04508,204.61383,304.48227,330.29583,109.11734,234.29831,58.79115,72.59350,,,199.15623,80.05613
19930722,,202.01007,196.10989,,213.05998,203.16864,226.11690,246.03871,226.44450,,138.22870,213.87536,203.35153,304.81636,337.97178,107.38529,241.88941,58.62020,71.88071,,,195.44226,80.11934
19930723,,203.64034,198.07248,,214.34323,204.88678,227.50510,244.56345,227.81203,,140.10556,216.00357,201.78803,302.25264,336.17203,104.12429,246.61337,59.47833,71.65932,,,199.23072,80.19890
19930726,,204.99780,199.46780,,216.68956,207.38646,229.99457,244.50758,230.49126,,139.43887,219.11309,200.90764,303.27597,337.61428,106.93036,238.79917,60.92616,72.02554,,,197.21623,80.76579
19930727,,206.93300,201.69202,,217.57198,208.55513,230.95847,243.47546,231.46077,,142.78433,220.59295,199.77109,301.62700,336.62927,101.04288,242.95613,60.63054,72.21867,,,202.39773,82.30353
19930728,,209.88155,204.18990,,220.20758,210.45032,233.78564,249.46591,234.29498,,145.62920,222.47141,200.76754,310.89671,345.92456,104.80909,244.55175,60.72426,73.01551,,,205.94293,84.37677
19930729,,210.40359,204.84898,,220.52972,210.94711,234.23436,250.08485,234.86714,,146.38496,222.86016,201.71494,309.67061,363.08883,101.97981,240.28856,60.45770,71.77164,,,205.63052,86.04287
19930730,,213.46185,208.15424,,223.57275,214.31937,237.59436,250.02643,238.29245,,148.79604,227.05241,201.34361,309.83791,361.01521,102.80077,241.16697,60.78675,71.18640,,,206.45717,89.73670
19930802,,214.41479,209.28363,,224.35106,215.32867,238.49463,250.83739,239.09230,,149.84370,227.94997,202.10156,308.57458,369.35238,102.90411,247.55799,60.05048,70.89011,,,209.53996,88.91987
19930803,,218.46280,213.54405,,230.22015,221.67397,244.92397,252.36702,245.59244,,149.82300,235.52364,203.49311,310.31033,368.82168,102.81223,252.91602,60.23402,70.74532,,,208.78306,89.55490
19930804,,217.66615,212.58644,,228.16544,219.24551,242.64735,251.48726,243.39291,,151.39658,232.93413,201.33759,311.54463,363.32446,102.66549,245.83344,61.44788,70.47602,,,209.18017,92.09229
19930805,,220.72023,215.76370,,230.62369,221.78264,245.27707,252.53737,246.16852,,154.81721,235.91604,203.62037,313.34448,364.06804,102.27155,242.17054,61.42306,71.38418,,,213.10291,94.88754
19930806,,222.40309,217.96217,,233.16026,225.16331,248.08505,252.08188,248.94760,,154.64003,239.53056,206.70293,308.41555,375.13596,103.21895,247.08127,61.70145,70.79044,,,211.06569,96.37361
19930809,,223.07277,218.72745,,231.98859,223.91620,246.81903,251.12784,247.82088,,158.38681,238.21812,207.15297,307.89895,375.09598,103.47853,237.95059,62.37548,70.18164,,,216.70858,98.23829
19930810,,222.35046,217.89757,,229.70819,221.30746,244.28108,252.75404,245.15591,,160.55179,234.62532,215.51165,308.51543,370.19167,103.90001,240.77616,62.73989,70.58459,,,222.03630,97.47756
19930811,,222.55412,218.02892,,231.25153,222.89342,245.88126,255.02425,246.66922,,158.36473,235.99527,214.40293,309.70296,384.43996,105.06864,246.90090,63.39776,71.52710,,,219.41823,95.78820
19930812,,223.51569,218.70164,,231.81700,222.97379,246.56433,257.25775,247.37958,,159.80835,236.23660,214.63653,314.61252,381.83008,105.92012,245.99012,62.39333,71.14242,,,220.65486,97.34036
19930813,,223.86552,219.06326,,233.81381,225.17126,248.93010,258.29370,249.74203,,157.19717,238.89241,220.41595,314.84876,377.22715,106.00567,249.41772,62.60160,68.42135,,,216.98003,95.81163
19930816,,226.21666,221.59291,,235.90453,227.47133,251.03819,259.46219,251.89288,,159.47624,241.19232,226.90737,315.10300,375.17327,109.02178,248.55262,63.85075,70.36943,,,221.74817,95.70829
19930817,,226.94902,221.81343,,236.91756,227.74396,252.20349,262.33060,253.11360,,159.56343,241.85982,221.95812,322.74810,375.39532,109.31529,247.14896,63.48632,69.75045,,,218.51032,98.82549
19930818,,228.70288,223.30040,,238.55505,228.94955,253.71420,266.65573,254.60577,,161.12941,242.56041,225.66379,328.27140,382.22092,109.59972,250.06896,64.01773,73.55722,,,219.20306,101.11999
19930819,,233.06541,227.25018,,242.57639,232.26534,258.13470,271.02185,259.18323,,165.11374,246.86266,224.29169,338.66260,377.34691,106.51776,249.71978,62.79991,73.95664,,,226.23749,102.14773
19930820,,232.90034,226.91031,,243.28470,232.81406,259.00589,273.84381,259.88470,,163.48192,247.17762,228.87587,340.80845,378.01659,110.06493,257.87145,62.19043,72.89716,,,223.93430,101.19959
19930823,,230.21669,224.15523,,240.01758,229.40526,255.54323,272.41302,256.28265,,162.39619,243.26717,226.72026,338.75402,375.62996,109.05625,260.80169,60.88299,71.94820,,,223.30119,99.74660
19930824,,229.88016,223.71851,,239.34251,228.54605,254.81979,271.99759,255.52585,,162.71669,242.48182,224.58033,339.71321,369.29218,107.13134,262.53817,60.92846,71.69654,,,225.52096,98.31941
19930825,,229.74828,223.14156,,239.64389,228.23407,255.24718,275.65155,255.99002,,161.86847,242.01973,227.66570,345.49997,372.63333,109.71341,259.86507,60.43669,70.54847,,,225.19469,97.03157
19930826,,234.03976,227.82274,,244.30449,233.46823,260.22015,277.42154,261.01675,,164.57497,247.71321,231.28003,345.11179,383.20922,113.72827,261.90087,61.82403,71.67598,,,231.01732,96.77595
19930827,,233.92696,227.40273,,243.16100,231.75035,259.19983,278.23776,260.07159,,166.26060,246.22465,229.93648,349.08176,377.90170,111.00981,258.00965,60.02223,69.29033,,,236.15300,95.23901
19930830,,234.96225,228.47462,,243.56073,232.12038,259.64294,278.81836,260.41470,,168.16034,246.61705,228.81657,349.75356,377.30454,111.80621,263.39676,60.73836,68.82258,,,242.12427,93.33949
19930831,,237.78224,231.56630,,248.39299,237.55414,264.99680,279.16251,265.95068,,166.89371,253.17081,235.52799,349.29020,372.26399,113.09312,260.73994,60.01577,68.29266,,,240.30291,92.63425
19930901,,240.65112,234.14145,,252.57909,241.41827,269.41354,286.11539,270.05344,,166.86111,256.76558,239.39852,356.42131,380.48797,117.39082,280.93184,60.33900,70.53027,,,239.57703,93.23596
19930902,,239.61856,232.38779,,252.07687,239.91228,268.95703,290.52383,269.50226,,165.14455,255.00102,239.66063,364.87957,377.65097,116.80180,285.51586,59.98057,69.36974,,,233.42595,95.64206
19930903,,244.23834,237.06061,,257.59351,245.55627,274.88983,294.43707,275.27203,,167.19861,261.30394,238.87079,369.34820,381.75345,116.55058,302.38839,59.95935,70.93179,,,237.82600,95.46538
19930906,,243.69748,236.76082,,255.35693,243.49292,272.55710,292.09729,272.97916,,169.69472,259.04337,238.77210,365.52754,382.36396,114.63386,298.07472,59.72068,69.37903,,,243.42385,95.02034
19930907,,244.17989,237.68402,,255.44235,244.18541,272.44559,289.05365,272.86465,,170.75333,259.73182,234.75361,360.19004,386.34104,114.24282,298.27956,61.32001,71.48887,,,244.56581,95.95701
19930908,,243.34581,237.20679,,254.00616,243.22301,270.96741,285.26962,271.43854,,171.13976,258.92460,234.31302,354.49725,381.55931,112.46936,294.45041,60.77575,70.41682,,,243.73751,97.43609
19930909,,243.23273,236.83426,,253.41840,242.19543,270.24249,287.51495,270.37177,,171.86853,257.41453,231.00927,357.83090,378.56146,113.75738,310.49641,60.67904,71.63611,,,244.58168,98.02799
19930910,,243.37265,237.70412,,251.98164,241.66704,268.71130,282.77768,268.85641,,174.69072,256.80047,232.67818,348.25200,378.92297,113.09728,307.88563,60.78257,70.97763,,,250.06903,98.29409
19930913,,241.42639,235.18254,,249.33972,238.10980,265.82901,284.97037,265.92920,,174.37093,252.62644,231.67064,353.74980,376.22011,112.60547,306.45276,60.51445,70.96558,,,250.14124,97.62675
19930914,,240.32892,234.10579,,248.91492,237.80515,265.34692,283.87183,265.48837,,172.36044,252.32633,229.36308,352.24425,379.67641,114.20229,302.79804,60.99130,70.95254,,,244.95113,98.61171
19930915,,238.32002,232.22241,,248.50107,237.78337,264.94315,281.03824,265.13785,,168.05516,252.59472,225.47759,348.31872,381.02951,114.64595,299.23595,59.50331,71.04000,,,236.46654,98.31413
19930916,,239.17274,233.06404,,248.66708,237.84485,265.25757,280.63885,265.58026,,169.89922,253.09357,225.35770,349.42191,376.61857,111.27566,294.80958,58.47412,69.69263,,,238.47229,99.93200
19930917,,240.02652,233.96399,,248.95953,238.13249,265.40683,282.34982,265.58917,,171.52863,252.81410,227.79036,349.76216,381.69210,112.61959,301.59342,61.56856,70.48655,,,242.97676,98.86089
19930920,,239.51968,233.85258,,247.67648,237.35744,263.95102,278.73340,264.17862,,172.46820,251.98884,228.41193,343.91644,377.13961,112.65839,297.19367,61.74050,71.12060,,,244.77148,98.97793
19930921,,239.86893,233.56523,,249.67679,238.59097,266.22098,281.46841,266.61591,,169.90219,254.06413,225.42060,352.80446,369.17289,109.89675,293.13391,60.97520,70.39281,,,242.95163,95.83784
19930922,,241.27536,234.55609,,251.42152,239.73743,267.99899,285.80283,268.42813,,170.41574,255.09434,229.09130,359.92643,369.55127,110.95029,293.28636,61.84570,71.82488,,,244.66965,95.22720
19930923,,243.24544,235.97180,,253.62891,241.12129,270.47125,290.35980,270.95105,,171.54175,256.92598,227.86561,369.53224,368.19923,107.79905,295.76733,61.10205,71.43542,,,247.00319,95.20025
19930924,,243.62804,236.49251,,252.17809,239.66385,268.85513,289.84747,269.30948,,174.99100,255.05875,226.69336,368.11741,373.59033,106.60954,295.45962,61.58753,71.56735,,,253.77069,95.46619
19930927,,240.42358,232.85564,,248.60536,235.44093,264.93488,290.75333,265.22324,,173.12892,249.94578,225.35064,370.30042,371.16687,105.14470,299.37119,60.95960,72.01453,,,250.20661,95.24054
19930928,,243.32722,235.16296,,252.02577,237.99606,268.64105,298.41373,268.80396,,174.50162,252.46643,226.27380,381.51198,380.59317,104.68472,311.29403,61.32201,72.38564,,,252.68541,95.54245
19930929,,243.82080,236.04985,,252.69403,239.26562,269.38831,296.01828,269.41223,,174.58574,254.04470,224.15750,376.81497,376.60136,104.45137,319.67195,61.26651,72.19413,,,253.76430,94.71213
19930930,,245.99799,237.85561,,255.99948,242.11945,273.02594,301.73676,273.37482,,174.34210,257.00773,230.69181,384.21149,396.84499,105.41516,307.38071,61.08859,72.03335,,,253.19830,94.77400
19931001,,249.34653,241.11198,,259.50116,245.46181,276.80743,307.30524,277.05206,,176.68562,260.25728,234.86257,389.18914,412.19088,109.33288,316.08669,61.17160,72.77978,,,256.15118,96.46059
19931004,,249.94801,242.18048,,261.66193,248.48169,279.19830,303.58810,279.73480,,174.43587,264.20391,234.31572,383.55265,414.90935,110.33749,303.52853,60.59199,72.74517,,,251.57464,96.43636
19931005,,253.67859,246.21213,,265.87268,253.14876,283.86636,306.24503,284.39417,,176.50700,269.26623,236.10141,383.64551,433.53453,108.29069,311.58364,61.11535,71.70508,,,255.55466,96.67217
19931006,,260.99228,253.98203,,275.21274,263.30463,294.05243,310.10956,294.86322,,178.67566,280.82794,235.83072,385.63778,466.23476,110.33974,309.83183,61.96980,71.90422,,,257.96184,98.53078
19931007,,260.30945,252.71013,,273.88446,261.03818,292.63287,315.09393,293.43195,,179.26868,277.74413,237.12774,392.83204,480.02006,110.11376,308.58674,62.75630,71.00474,,,256.14857,101.30213
19931008,,260.22952,252.06534,,273.32611,259.58899,291.99445,322.83386,292.66339,,180.04051,274.89128,235.44489,400.37161,521.21261,111.21879,313.96202,62.23713,71.64482,,,257.44748,101.55874
19931011,,263.52582,255.47298,,277.74582,264.25970,296.77802,324.44070,297.39981,,180.65157,280.37639,236.85773,402.54263,515.43694,110.90578,323.29065,62.11005,72.52007,,,258.86542,101.40516
19931012,,266.15494,257.19720,,281.64075,266.92023,300.97186,333.80341,301.09839,,180.49422,283.06451,239.72828,417.69439,498.81238,111.15802,355.08634,63.79407,72.67350,,,254.68986,104.93378
19931013,,268.42456,259.74554,,284.24292,269.94632,303.80322,334.59415,303.82312,,181.68385,286.35386,239.37106,416.46100,506.01515,110.43028,365.03862,64.30768,72.67804,,,257.44412,104.64049
19931014,,274.35269,265.40219,,290.00827,275.22067,310.10739,339.90482,310.17770,,186.58926,292.73120,246.17817,426.73624,488.34340,115.37091,368.58526,63.88309,73.05765,,,266.15853,105.85099
19931015,,289.75641,281.85764,,309.06482,296.06226,330.95074,345.06302,331.18811,,192.22900,317.12268,254.04770,429.70520,493.96400,120.18955,386.36024,64.37441,73.25957,,,277.15035,106.35185
19931018,,294.47552,287.55609,,314.42926,302.89706,336.69955,341.23642,337.00485,,194.78326,325.24967,250.24768,421.73799,499.24162,120.46935,390.66311,64.25891,75.10101,,,281.03362,107.58097
19931019,,290.89975,283.21442,,310.01379,297.29324,331.88177,346.58823,332.20407,,193.45897,317.86698,250.63962,428.09655,529.40242,120.42789,383.06366,63.29121,75.32935,,,280.01769,106.02956
19931020,,285.96155,278.24637,,309.71216,297.51913,331.59341,343.81403,331.96353,,181.53006,318.25014,253.22437,422.99492,524.74856,120.53114,380.08778,62.82363,74.98266,,,257.67223,104.14643
19931021,,289.97775,281.14374,,310.55469,296.30112,332.54245,352.59280,332.80405,,190.19110,317.08271,247.17420,442.58424,518.27327,119.51421,387.66218,62.76179,74.65048,,,273.89751,105.51253
19931022,,284.98978,276.09653,,303.30917,288.77615,324.63892,349.45065,324.65891,,190.23668,308.15004,245.83189,437.82428,511.08716,119.29385,389.46046,63.77126,73.66248,,,273.37792,106.07414
19931025,,284.71228,275.65878,,304.17017,289.52856,325.46399,351.76309,325.53543,,188.03775,308.55346,252.39688,439.67980,514.77562,119.65820,387.71192,64.07014,75.15765,,,268.70296,106.23709
19931026,,285.58380,276.75397,,303.56573,289.08255,324.76495,349.67892,324.79675,,191.28735,308.24503,247.63036,437.62939,511.54561,120.12386,388.57901,64.42789,75.48539,,,276.08758,105.55854
19931027,,288.07047,279.37137,,309.15274,295.17807,330.89938,351.07410,331.28244,,187.82654,315.45651,249.17738,438.63456,527.66783,120.41273,378.49992,64.67157,75.17073,,,269.15595,105.42531
19931028,,291.45096,282.71552,,313.77438,299.84335,335.70923,357.44006,336.06909,,188.29980,319.70516,246.41747,442.89412,572.14922,120.48086,386.40234,69.92409,75.99160,,,269.29382,106.18664
19931029,,301.96033,292.20950,,326.21906,310.87054,349.38147,375.24997,350.09402,,193.12082,331.85837,251.86922,468.32874,616.18994,115.92542,389.32848,69.83683,75.54737,,,277.27540,107.90824
19931101,,310.16751,302.35779,,336.34821,324.00125,360.30151,371.19012,361.31757,,196.17545,346.44039,251.50428,451.22805,667.57978,115.73345,388.70019,65.54823,80.21374,,,279.98115,111.15596
19931102,,307.75961,299.67627,,334.08380,321.37433,357.59579,374.02637,358.51395,,194.04990,342.33930,253.37217,452.24453,688.19834,116.04617,389.91038,69.70488,81.17411,,,276.14500,110.68562
19931103,,299.61304,290.93222,,323.67715,309.92496,346.11673,371.03284,346.40784,,191.63008,328.94684,260.15575,451.24537,631.30499,117.20496,406.28189,70.79166,81.65805,,,272.08698,109.86737
19931104,,296.09174,287.02698,,320.24600,305.97452,342.34753,367.88086,342.73224,,188.72966,325.12772,258.44850,452.51228,602.57813,118.11045,395.61418,70.50164,81.93533,,,267.10522,108.99432
19931105,,289.26636,281.16891,,312.34097,299.46765,333.61899,357.28058,333.81284,,185.28786,317.16366,255.74914,431.82724,607.72938,118.83321,393.09097,71.33088,82.42360,,,259.61403,109.40294
19931108,,289.97556,282.35489,,317.96121,306.33206,339.61234,357.19595,340.15454,,177.30482,324.59530,250.49409,426.17148,657.92608,118.20688,383.45122,71.77903,84.46901,,,255.88257,97.87201
19931109,,288.20526,279.55154,,315.04077,301.76965,336.22702,363.29504,336.83188,,177.92448,318.78417,253.50070,438.16636,660.31934,120.50013,374.21679,71.40489,87.20927,,,255.45728,99.42094
19931110,,288.84079,279.77634,,319.49863,306.03296,341.06436,370.36398,341.53265,,171.77626,322.87939,252.93725,444.42816,691.43973,122.41597,387.15282,72.75784,87.17087,,,248.29496,94.46255
19931111,,295.55057,287.08102,,330.52869,318.34698,352.91553,370.61588,353.67181,,169.49557,337.46280,261.31834,443.86103,679.47695,123.86045,387.77922,78.98455,87.22220,,,246.67630,91.67367
19931112,,298.02444,289.54321,,332.07889,319.74850,354.67648,371.63684,355.48218,,173.02852,339.36744,257.99539,446.77588,681.28467,124.31311,387.39697,75.75913,88.01800,,,252.36751,93.08189
19931115,,297.72272,289.61673,,331.28259,319.45868,353.71274,367.30301,354.44473,,173.65298,339.33161,257.97642,441.36599,661.15004,125.19163,389.47052,78.28690,87.97796,,,252.85616,93.80379
19931116,,295.64679,287.73560,,329.03149,317.50204,351.32410,363.51941,352.06204,,172.33989,337.38753,255.42683,436.41901,655.36148,122.27820,387.35379,78.29561,86.89878,,,251.61227,92.48335
19931117,,294.63379,286.54593,,323.84485,311.60242,345.49460,365.54980,346.03851,,178.80400,329.63968,255.29390,437.67918,669.04632,127.53129,386.66402,79.86392,88.10587,,,257.45449,99.24087
19931118,,291.97037,284.02600,,319.45532,307.26624,340.57782,362.16101,341.07428,,179.72853,324.46501,252.03037,432.77092,669.48129,127.56938,382.27504,80.76037,89.11686,,,255.51892,102.74218
19931119,,289.40582,281.00345,,318.38324,305.70883,339.56750,363.95871,339.94641,,175.13658,322.73667,254.36266,436.10571,661.68966,132.30017,384.56051,76.85252,88.85425,,,246.80621,102.11527
19931122,,283.38547,275.00897,,312.73071,300.20612,333.55161,359.98703,333.72293,,169.80699,316.35870,254.35791,429.04729,654.65263,132.43823,387.01666,73.95421,87.88723,,,238.72344,99.53180
19931123,,277.93051,269.97842,,307.26434,295.43335,327.58139,354.50409,327.59448,,165.57672,310.44014,250.86759,417.22992,666.61168,134.13860,386.11417,75.54580,86.80019,,,231.86307,97.88800
19931124,,285.91904,278.65585,,316.82193,306.09494,337.99481,355.12833,338.26443,,169.07454,323.14699,252.94202,416.81500,670.70577,130.75368,388.93298,75.11637,87.84986,,,238.39927,98.45675
19931125,,287.80255,280.16541,,317.82425,306.42175,339.09229,358.04379,339.47095,,172.07320,323.72636,253.84067,423.97079,665.38861,130.59172,384.81066,77.77953,86.50864,,,244.94360,98.08337
19931126,,286.05896,278.77542,,316.25040,305.41266,337.66534,354.43860,338.16238,,170.41982,322.92361,254.52516,417.24657,669.33673,128.13665,377.87887,75.16951,83.76348,,,242.40241,97.31262
19931129,,280.01587,271.75342,,310.41687,298.21814,330.85736,358.84229,331.10464,,165.34763,313.33316,252.71220,423.75167,681.95899,126.66044,382.29898,80.90760,86.51617,,,234.04637,95.46100
19931130,,282.75140,273.73047,,313.99356,300.72845,334.68777,365.46902,335.08084,,166.01772,316.30151,255.40278,437.05749,678.14248,127.42015,379.57139,81.43114,87.47190,,,237.63573,93.43020
19931201,,286.47952,277.18137,,319.57260,306.05673,340.63654,372.07288,341.20871,,165.70686,321.89466,257.14605,444.96018,704.73099,126.88438,378.73173,83.39943,88.73331,,,235.65293,94.66316
19931202,,286.80200,277.83545,,317.92572,304.68091,338.71533,375.42575,339.08398,,169.37917,318.62563,261.10092,440.83501,749.10136,127.21446,386.59027,86.66796,88.66121,,,241.87646,95.84451
19931203,,287.67966,279.09415,,319.18295,306.53625,340.02472,374.28839,340.44144,,169.40355,320.54760,265.30160,436.65990,752.05456,127.39640,385.79251,84.83367,90.53009,,,242.42547,95.38756
19931206,,295.43539,287.16177,,330.39227,318.50064,351.87988,377.05182,352.62900,,169.44635,334.46653,268.09989,441.08399,753.35469,125.48727,385.85157,87.36215,95.11745,,,242.72934,95.18956
19931207,,297.02451,288.03641,,332.30673,319.37051,354.11310,388.61676,354.53839,,170.11919,334.14353,271.52869,452.51695,791.58869,123.77350,406.92393,86.12074,93.90808,,,244.06864,95.22379
19931208,,301.57867,293.30353,,332.68768,320.29565,354.29614,387.74182,354.56171,,180.91736,334.60310,268.31846,447.94963,805.40529,125.08803,414.89739,86.93999,96.69422,,,266.23590,95.15698
19931209,,305.05164,296.44165,,340.97610,328.57892,363.36630,396.00305,363.95712,,175.25740,343.61312,266.59371,456.34783,857.51665,125.10668,410.42770,86.14475,97.29256,,,253.21789,96.47262
19931210,,311.71906,303.52243,,351.31241,339.85773,374.52554,398.80670,375.40036,,174.07820,356.66100,277.26739,458.18702,856.51635,127.24421,409.93221,85.50599,99.93540,,,251.71438,95.64020
19931213,,313.49707,304.50681,,353.67761,341.08737,377.14951,408.26648,377.94559,,174.44350,357.38239,286.22419,470.90145,865.21391,128.23607,417.21974,93.05047,95.63742,,,252.08442,95.98575
19931214,,308.16522,298.32196,,347.12668,333.19608,369.78378,408.64114,370.36938,,172.40723,348.17669,284.96301,476.49605,840.09487,128.26331,418.00204,94.73509,97.31553,,,247.71588,96.17087
19931215,,304.38232,294.51498,,343.08221,329.13116,365.06186,407.62616,365.62607,,169.91437,342.60990,288.34778,472.60691,848.92990,128.66694,412.32178,96.65478,100.28571,,,242.07905,96.66188
19931216,,313.82898,304.57861,,354.71121,341.80820,377.44742,408.64456,378.36725,,173.48306,357.64987,290.88447,474.78869,844.39769,128.82717,410.81021,102.87916,102.01731,,,247.74456,98.15997
19931217,,314.55679,306.42340,,355.54306,344.30331,378.26727,401.17334,379.17239,,173.86938,360.65561,291.11001,460.49379,839.01404,128.78296,412.75154,104.37514,102.50677,,,249.55378,97.22722
19931220,,317.29965,310.37598,,359.61075,350.28369,383.06180,397.72824,383.55823,,173.70488,367.50156,287.84844,447.19034,854.53201,128.17786,441.27569,99.59509,100.35688,,,249.19037,97.25180
19931221,,312.00162,304.39417,,354.16342,343.86560,376.77570,404.64264,376.77493,,169.83641,357.88402,288.81583,450.53588,893.73005,128.33270,458.58560,103.19407,102.82168,,,243.23798,95.45477
19931222,,314.71500,307.20496,,359.91299,350.06433,382.99820,410.69714,382.92868,,166.67506,363.96220,288.99464,452.24149,938.87823,130.93602,469.52286,107.90254,101.48435,,,234.52229,97.51238
19931223,,315.30594,307.55496,,360.07782,349.81693,383.35709,414.46225,383.10770,,167.87587,363.40120,290.26105,456.15864,946.73265,133.79628,477.98498,104.87397,100.60441,,,237.06798,97.43109
19931224,,320.31815,312.10321,,365.02289,354.00616,388.54849,419.51212,388.46817,,171.89774,368.47259,290.66385,468.01909,937.50378,134.91768,475.74569,108.50577,101.86219,,,242.59697,99.90314
19931227,,321.61060,312.24667,,366.92783,354.25598,390.40323,428.56555,389.92368,,171.84052,368.34995,287.88205,485.00014,926.47737,134.88467,499.36671,112.25754,103.12139,,,242.51622,99.86988
19931228,,329.38397,319.56168,,378.05545,364.98251,402.64517,446.23236,402.15286,,172.06934,378.77205,295.57930,499.86132,1006.62307,135.06426,517.03950,114.57753,101.30396,,,242.83913,100.00286
19931229,,326.66992,318.39337,,372.90030,361.88644,396.92114,435.02130,396.25668,,174.19592,374.68627,294.86230,475.92961,1015.96350,146.72186,511.96921,117.20947,100.95949,,,242.23840,104.53692
19931230,,330.94458,322.37369,,377.84756,366.42056,402.07755,443.86224,401.65570,,176.35782,378.70267,287.57298,484.67402,1084.42603,144.12727,507.76493,124.07718,101.05670,,,243.10534,107.79323
19931231,,332.49350,323.26279,,378.52304,366.00046,402.54626,450.04858,402.13773,,179.08223,377.63139,292.16296,495.32470,1084.60060,144.07120,507.74701,131.18828,101.10337,,,248.34083,108.10335
19940103,,334.82684,325.83621,,381.24585,369.08511,405.53503,449.05896,405.12756,,180.21414,382.15108,288.42438,494.22501,1085.02643,149.38114,509.04341,131.18836,100.91427,,,250.17283,108.61579
19940104,,339.78946,330.08020,,390.38538,377.51984,415.54596,458.60638,415.38391,,176.33122,392.19388,287.69291,510.33707,1111.64020,150.32514,507.95382,131.19260,100.60475,,,242.26666,108.68962
19940105,,337.02051,327.00867,,386.84390,373.49423,411.29645,449.51233,411.06656,,175.57088,389.92766,283.61693,511.90717,1059.32946,150.92739,505.74106,139.06089,102.14141,,,242.67239,106.82926
19940106,,322.32620,312.43796,,366.51578,352.96838,389.15970,433.65579,388.36578,,174.41841,365.63879,281.46014,494.28508,1000.75395,153.73776,506.82953,134.50423,103.30391,,,242.34929,104.90957
19940107,,312.55130,303.56598,,352.38745,339.84570,373.94730,416.12482,373.24646,,174.78957,351.57522,286.47220,470.24368,944.55921,149.37096,482.48459,126.11707,104.28589,,,242.02127,105.94242
19940110,,316.05246,307.50095,,356.64056,344.76447,378.88651,415.14038,378.60880,,176.17307,358.78524,289.52303,467.48676,945.97577,149.52012,464.25777,121.83485,102.16002,,,243.58200,107.12151
19940111,,312.15283,305.08850,,351.32385,341.51828,372.81934,410.83420,372.30484,,175.72105,352.11275,281.97246,440.97513,984.22407,147.43417,470.92158,125.29582,104.19803,,,242.05070,107.71636
19940112,,298.55096,293.25577,,332.66968,325.10361,352.48224,378.05478,351.45813,,174.35025,337.01109,266.70771,399.82061,890.78935,146.30655,473.38060,120.62430,105.88715,,,240.47660,106.57459
19940113,,289.24707,284.43295,,319.89240,312.79605,338.63248,364.90546,337.46368,,173.44543,323.09398,256.38503,382.61517,865.27705,142.29899,464.79503,113.36278,108.01045,,,240.06157,105.22228
19940114,,306.86105,300.39648,,342.45850,333.24481,363.28967,394.86240,362.78027,,178.20911,345.27859,264.68170,426.29272,947.81891,141.75338,460.36810,115.18414,107.19105,,,250.64369,104.28483
19940117,,306.64169,300.47858,,339.35132,330.30774,359.93723,388.64761,359.34332,,183.45996,343.11050,264.47006,421.53195,919.65889,141.87054,460.64304,119.09607,104.40101,,,261.93269,103.61163
19940118,,309.85324,303.45294,,345.03305,335.84299,366.17792,391.07190,365.74939,,181.38376,350.76784,268.93298,428.53883,913.54210,143.44079,458.71298,114.11338,106.63826,,,255.98606,105.30081
19940119,,318.30658,312.57617,,356.75629,348.76047,378.78897,387.00470,378.28387,,181.99158,369.79231,270.39578,427.55186,880.47716,143.44081,480.76631,114.53173,109.53709,,,256.32119,106.15522
19940120,,316.36969,311.49258,,352.75485,345.82666,374.53430,373.46112,373.56870,,184.32379,369.28057,265.24898,412.66364,828.40042,143.99810,501.78446,114.07564,107.95387,,,259.72314,107.40312
19940121,,320.19943,314.80664,,359.33704,351.87741,381.61163,379.44791,380.79321,,182.21095,376.68245,269.23668,424.51426,834.08482,144.18371,502.81932,119.77301,106.68111,,,255.83720,107.04406
19940124,,322.07605,317.00476,,362.65256,355.77621,385.14087,386.28983,384.37183,,181.00552,378.84624,266.58503,421.70142,885.43890,143.80106,505.00765,117.44389,109.39557,,,254.29086,106.19558
19940125,,321.12323,317.11270,,360.21371,354.75085,382.52826,374.73099,381.75632,,183.03734,379.81627,260.70155,404.75647,859.78096,143.76709,501.56681,115.67975,109.53175,,,257.18910,107.34565
19940126,,317.73013,313.14536,,354.79834,348.34543,376.48233,378.30856,375.81348,,184.12784,370.05076,263.40345,409.73564,872.44223,144.03546,486.92836,117.03968,110.72853,,,257.57080,109.08883
19940127,,322.30569,317.51251,,360.38696,353.67889,382.32242,385.80396,381.73233,,185.87875,375.14670,268.71883,417.77368,892.47411,142.23072,491.33868,119.41948,113.56218,,,259.67635,110.45589
19940128,,323.33862,317.89264,,360.81985,353.09540,382.65540,391.23026,382.24374,,187.83160,373.45750,271.87567,428.68087,901.92787,144.09027,480.27220,119.36677,115.73784,,,260.02658,113.89730
19940131,,329.25214,324.02081,,364.53171,356.85260,386.74954,394.99261,386.64096,,196.69537,377.62094,277.44480,431.80282,914.37295,143.95033,468.11420,118.98299,115.38508,,,271.66606,119.87726
19940201,,330.86157,325.80542,,366.47974,359.07059,388.66019,390.23956,388.63770,,197.34450,382.14078,281.53830,430.90006,881.54663,144.06470,465.61882,119.32469,118.55133,,,269.69169,123.02602
19940202,,331.18158,325.29099,,367.67758,359.13373,389.83380,392.37201,389.68814,,195.94960,382.91698,278.30837,443.77039,869.72084,144.14996,474.48817,120.96543,119.74465,,,268.48853,121.48216
19940203,,333.60791,327.56528,,367.97467,358.98532,390.22162,393.30936,390.08582,,201.89145,383.08135,278.97242,448.65611,864.32645,144.06470,474.48874,121.76599,118.34633,,,280.20787,121.73480
19940204,,335.20938,328.93326,,371.56454,362.40552,394.16739,393.16077,394.09091,,199.43204,388.58825,279.76593,453.87947,850.62770,144.07323,476.45866,120.45559,118.72442,,,276.78140,120.26433
19940207,,316.46695,310.39417,,348.16553,339.05814,369.00427,370.29779,368.49164,,193.21489,362.89612,271.17490,430.71679,774.48727,143.48692,467.58945,120.27732,112.46290,,,266.61437,117.99062
19940208,,320.30173,314.24942,,351.21786,342.02762,372.34161,375.48483,371.75229,,197.74959,365.45051,270.44778,434.52426,796.37387,144.03552,476.47531,120.20920,112.48873,,,277.22867,116.58160
19940209,,320.17307,314.09885,,352.00705,342.87222,373.20428,379.54114,372.47440,,195.92104,365.03572,276.50253,434.71547,808.26244,145.66326,485.12867,120.20930,112.48876,,,272.63881,117.44684
19940210,,319.54028,313.43692,,351.85449,342.72876,373.03793,379.13580,372.26791,,194.51256,364.96648,276.32170,434.47408,805.78674,145.53793,487.33649,120.20506,112.48491,,,270.80478,116.48173
19940211,,318.67706,312.51733,,351.22946,342.05292,372.35468,376.54938,371.58807,,193.37508,365.04711,276.40615,434.39391,790.30463,145.46583,486.22431,120.20510,112.48490,,,270.41823,114.65256
19940214,,308.95258,302.02118,,338.73010,328.27090,359.05624,375.04294,358.12427,,190.82404,347.28175,274.99013,435.54381,783.90450,143.72469,478.43643,114.37069,110.04698,,,267.78727,112.24194
19940215,,309.02350,302.36011,,339.03186,328.98343,359.25751,372.68347,358.37781,,190.44658,348.49382,272.37263,431.59611,782.61000,144.69592,475.11509,116.06526,111.10079,,,266.64022,112.61198
19940216,,302.58057,296.40793,,329.15353,319.56299,348.37747,369.44934,347.22839,,191.75899,334.75167,272.83512,417.31673,791.39267,143.99561,476.29191,113.72254,113.61889,,,269.26259,112.63532
19940217,,306.58810,300.69696,,334.40952,325.30429,354.07556,371.84116,352.99521,,192.61308,341.67236,270.14031,417.39085,808.74628,142.93616,480.70522,114.82672,113.74774,,,270.12415,113.46090
19940218,,308.44843,301.63547,,336.44431,325.99564,356.26208,377.30890,355.23746,,193.77121,342.52667,271.78787,433.22464,807.04243,142.44937,480.70570,115.32999,114.05429,,,275.36131,110.67824
19940221,,301.47791,294.67169,,329.68262,319.33484,348.67422,374.38837,347.60294,,187.80998,333.20598,272.96622,425.64420,805.77324,141.06345,473.64906,114.30846,117.61603,,,266.29245,107.84642
19940222,,306.92911,300.34625,,336.29297,326.32278,355.86301,374.63968,354.98340,,189.98531,343.03240,277.65234,428.14031,795.39503,140.61356,472.54118,113.30267,118.72908,,,270.64104,107.88309
19940223,,310.42203,303.23840,,339.25888,328.32965,359.15277,380.56683,358.34799,,193.76665,345.22813,280.87013,440.90629,800.33996,140.89241,472.54204,113.41355,117.93931,,,274.38384,111.60685
19940224,,303.84155,295.43253,,330.80627,317.98682,350.17123,382.68759,349.32623,,192.02975,331.98720,278.26726,452.23933,797.41981,140.64886,462.56629,111.60688,114.95951,,,271.10051,111.39649
19940225,,297.58273,288.78918,,324.70206,311.40204,343.73016,381.15738,342.73947,,186.73904,323.69949,272.66099,451.29543,798.70686,139.97923,462.58156,108.94715,112.84929,,,262.17670,109.72235
19940228,,303.15924,294.29892,,331.07471,317.69498,350.98941,379.95419,350.37497,,189.69727,334.19915,276.26246,458.28137,775.54007,140.03162,450.39296,102.50537,111.84082,,,266.82694,110.98200
19940301,,302.74451,293.81348,,330.30093,316.78894,350.11612,378.11777,349.62881,,190.04079,333.72040,272.80486,458.89805,771.36730,140.26381,441.54030,103.28375,111.84080,,,266.18276,112.26479
19940302,,294.86786,286.22302,,321.39978,308.28888,340.39310,368.89536,339.97241,,185.67439,323.94665,271.39635,446.15018,749.44780,138.61709,424.95557,104.89510,110.86140,,,259.46040,110.26740
19940303,,291.56720,283.81235,,316.54492,304.61673,335.05911,360.40442,334.62534,,185.95895,319.94347,266.27544,429.24886,742.54798,138.61708,418.31554,105.10688,111.16037,,,261.14858,109.19801
19940304,,293.06421,285.93097,,319.70258,308.81888,338.35324,359.40982,338.07785,,184.03355,324.88564,267.69653,421.52315,752.00299,138.61711,413.52869,109.96328,110.94993,,,259.11546,107.42371
19940307,,297.45255,290.33316,,324.71722,313.86734,343.69894,365.14810,343.38324,,186.36188,329.99488,271.66477,426.02385,768.39107,138.98311,423.14841,110.31210,112.84373,,,266.11087,105.21578
19940308,,300.01074,292.89856,,328.53372,317.78607,348.06866,363.71643,347.90897,,186.04037,336.59529,266.45371,428.66021,763.22954,137.91015,420.56086,105.73259,112.28886,,,264.02996,106.59060
19940309,,297.69775,290.13159,,327.06714,315.76215,346.46973,362.36627,346.32596,,182.60191,334.92204,267.47321,432.99350,745.45555,136.11532,418.34148,106.86576,111.61208,,,257.77151,105.94340
19940310,,295.13647,287.59970,,323.79010,312.48703,342.84436,359.76474,342.63071,,181.90128,330.94631,260.62122,429.80432,746.93452,131.59219,419.81694,106.84115,112.28601,,,254.28969,107.92893
19940311,,291.24713,283.40564,,317.95038,306.06113,336.16980,360.13062,335.78644,,182.46017,321.58542,262.37646,430.20568,745.38187,131.58913,420.57864,108.28540,115.96276,,,255.74662,107.61225
19940314,,294.87396,287.33157,,322.19882,310.76575,340.72839,358.13589,340.35809,,184.18895,328.66956,262.32413,429.60690,732.44945,131.58913,426.14185,110.27257,116.19875,,,257.86423,108.92502
19940315,,291.71799,284.06207,,317.69464,306.00244,335.85199,356.91702,335.37335,,184.20187,322.41896,263.21707,427.92485,727.19958,131.61510,425.75587,109.44758,115.92087,,,255.50848,111.21062
19940316,,288.47083,280.48895,,313.32037,301.08167,331.08405,353.20242,330.58722,,183.72650,317.30627,261.16095,429.33393,706.52719,131.63042,420.19697,112.31759,114.15972,,,253.46348,112.25324
19940317,,285.52094,277.28836,,308.44714,295.69379,325.86227,348.83762,325.20502,,184.98506,311.82437,261.10463,429.93214,677.69766,131.64575,422.42040,112.21359,112.60317,,,252.81359,115.31193
19940318,,277.24698,269.15912,,297.01657,284.26270,313.52142,338.38025,312.68320,,184.30859,298.92491,250.31873,418.88222,655.16903,129.92535,416.87649,109.02482,111.96403,,,252.04677,114.73893
19940321,,266.99020,259.43741,,284.80032,272.74628,300.25562,323.90106,299.30255,,179.79840,286.34068,240.53835,399.84507,624.78133,131.06137,404.63459,108.41449,110.94106,,,246.64297,111.19804
19940322,,270.14899,262.66177,,289.82370,278.00739,305.60983,326.95779,305.10208,,178.81709,292.52339,233.12721,402.25018,656.71380,131.06899,385.73658,111.64938,111.29047,,,247.73933,108.24735
19940323,,285.55554,278.47849,,309.70581,298.74762,327.30191,341.86142,327.17245,,182.71190,316.57437,240.92006,412.62364,712.16684,131.03527,393.53139,111.58970,111.96493,,,255.07449,108.74425
19940324,,283.98029,276.61407,,308.81381,297.51517,326.39795,341.69299,326.33017,,180.16943,315.39285,237.85956,415.27439,712.06625,125.96920,391.29485,112.08520,110.60755,,,254.11722,104.74364
19940325,,279.05017,271.94995,,303.85861,292.99506,321.11560,336.15106,320.94724,,176.27834,310.29338,233.82641,405.99177,703.94604,123.29781,391.30797,112.20238,108.48593,,,247.90611,103.17528
19940328,,278.35196,270.79437,,304.17462,292.74759,321.48947,332.32156,321.33511,,173.81949,312.32592,228.28295,412.11238,676.27125,122.73781,391.29553,111.27000,108.55461,,,242.44702,103.66534
19940329,,282.52792,274.76035,,310.96802,299.43793,328.95151,337.37711,329.07602,,172.24654,320.62766,230.89613,419.74637,689.67668,119.53431,386.86172,111.27351,108.00306,,,240.46247,102.52556
19940330,,276.24026,268.23758,,303.36545,291.43420,320.80295,334.56345,320.73694,,169.69171,310.49030,232.64975,416.53267,676.35550,119.44707,386.84877,111.05156,105.63963,,,237.97960,99.96107
19940331,,271.57532,263.56717,,298.01715,286.06165,314.93515,332.12299,314.73148,,167.24841,303.35441,231.62474,411.61033,673.14742,119.39564,386.86123,110.45351,106.28987,,,232.75235,100.25605
19940401,,271.86411,263.68903,,298.03592,285.81628,315.05679,332.43356,314.85602,,168.02374,303.38241,231.46955,414.56723,670.06286,119.39161,386.84792,111.42580,104.10376,,,233.98628,100.57160
19940404,,270.05771,262.27231,,295.44058,283.72961,312.26248,324.01437,312.15894,,168.13966,303.36793,225.87728,406.48063,647.60245,117.20495,377.95511,111.32023,103.56269,,,234.28248,100.51121
19940405,,270.41205,262.66086,,295.89542,284.23819,312.75821,325.52078,312.71844,,168.22568,303.36428,226.55357,406.30737,657.00433,117.13421,374.63342,111.32381,103.56623,,,237.58663,97.49575
19940406,,278.49179,270.09125,,305.53629,293.00110,322.98233,332.13159,323.11133,,171.64970,315.25304,230.14011,425.08948,655.83632,116.74713,378.31145,119.32036,104.02147,,,239.73582,102.06767
19940407,,280.38507,272.23947,,307.76840,295.60684,325.46118,333.55710,325.80829,,172.50606,318.22216,228.75182,423.01815,675.93012,116.03237,368.28421,117.93186,104.04757,,,242.84177,100.73739
19940408,,280.57260,272.37466,,306.98911,294.66971,324.48386,334.63828,324.79236,,174.59546,316.24768,229.57343,424.04600,678.60999,115.99876,369.39704,119.36779,105.35986,,,246.26888,101.48962
19940411,,283.96176,275.72467,,312.56564,300.33984,330.37109,340.09549,330.89594,,172.96400,322.28596,237.42943,428.21696,687.22061,115.99877,363.83442,118.78410,108.87902,,,244.34009,100.18106
19940412,,290.69165,282.13895,,320.48953,307.84534,339.20819,345.25711,339.90839,,176.02968,332.83213,241.87452,440.27999,686.97208,116.00940,364.95945,115.11841,107.75097,,,248.44250,102.17691
19940413,,290.18579,281.68909,,320.00793,307.45090,338.67786,344.30597,339.17303,,175.57088,332.51299,239.14445,438.86009,686.97286,116.07666,377.19885,114.90654,107.94883,,,249.64128,100.13021
19940414,,288.04636,279.45541,,317.68582,305.00034,336.15594,344.67413,336.52319,,174.20198,328.60266,239.99923,438.11942,686.97176,112.16554,383.87493,114.17796,108.16289,,,247.70338,99.34131
19940415,,288.22342,279.46884,,318.10483,305.20410,336.44830,352.95972,336.77106,,173.86102,324.98178,236.47456,440.90733,745.12047,111.98630,387.19981,116.15191,109.77569,,,246.51204,99.82816
19940418,,290.84082,281.99649,,321.73407,308.76367,340.26950,358.26987,340.51447,,173.95802,328.03606,236.52120,445.07473,769.29325,110.26608,398.34030,117.43485,111.33568,,,246.01903,100.49058
19940419,,286.08331,277.17990,,316.26080,303.19366,334.35764,350.81491,334.43484,,171.53363,322.93868,236.03932,441.03576,728.07978,110.27244,400.78266,116.99835,110.60131,,,241.73471,99.91604
19940420,,286.97723,278.15228,,317.15848,304.19482,335.38611,351.65033,335.55585,,172.25076,324.05121,236.23513,440.72300,734.96616,110.31344,396.31657,116.61557,110.00697,,,243.35247,99.74766
19940421,,282.88464,274.04135,,311.90741,298.86148,329.56116,350.34937,329.83249,,171.25128,316.07176,236.07763,436.73120,738.47396,110.18943,381.85671,117.23504,111.24076,,,241.84473,99.26129
19940422,,289.68246,281.26688,,320.85043,308.52740,339.25302,353.23230,339.64883,,172.46922,328.99701,238.39118,437.04259,748.84864,110.14483,387.42409,118.66987,111.51342,,,242.67562,100.82549
19940425,,290.78549,281.70978,,322.50983,309.27722,340.88702,357.41476,341.24527,,172.25775,329.36780,243.01731,448.71859,741.27903,108.40251,392.99021,119.03422,114.20695,,,242.17003,100.89902
19940426,,294.97696,286.37048,,327.26959,314.71487,346.19489,355.65002,346.63138,,174.52051,338.08223,243.24907,445.62101,733.87056,106.63752,396.31656,116.50274,113.73211,,,245.29515,102.27735
19940427,,290.12866,281.77844,,320.58887,308.29562,338.85721,354.01578,339.13297,,174.23407,328.02826,242.57385,436.46672,741.42462,106.65340,396.33021,116.93650,114.28861,,,244.89854,102.10381
19940428,,291.55267,283.69415,,322.42569,310.85703,340.75458,351.16635,341.10547,,174.56691,332.22870,243.43674,430.11703,732.39262,102.62317,396.31658,115.46502,116.85734,,,247.11237,100.64799
19940429,,289.35696,281.00024,,318.07706,305.63611,336.07220,350.87515,336.49542,,177.06166,325.44529,242.44752,435.76345,726.42814,102.71834,385.18423,112.97323,117.22037,,,252.63923,100.19972
19940502,,284.51816,275.82730,,312.26663,299.31387,329.45309,351.41998,329.59268,,175.07544,315.38809,242.59351,436.03077,726.42804,102.54608,394.09001,113.88642,121.29461,,,249.87493,99.00979
19940503,,281.33319,272.46985,,309.08646,295.91885,325.81381,351.08493,325.61743,,172.48991,310.16895,242.37659,435.45013,720.87057,99.58698,411.91637,113.13558,124.49269,,,245.46515,98.22800
19940504,,276.46637,267.81934,,301.76187,288.74622,317.70657,348.74811,316.73978,,173.42915,299.32033,242.98936,426.91321,707.62684,97.82224,450.48518,117.28333,124.07265,,,247.48199,98.11966
19940505,,272.30341,263.83170,,298.88577,286.27075,314.64374,345.42075,313.88788,,167.50931,296.41775,241.75847,419.76543,707.36961,95.84674,433.89390,115.06064,124.07678,,,240.95995,92.94982
19940506,,274.74857,265.98389,,302.17630,289.18832,318.17908,344.55020,317.72516,,167.81001,302.07296,241.67074,426.99235,693.25720,96.62502,419.22897,114.68839,125.18595,,,239.13694,95.24939
19940509,,270.57559,261.82339,,296.62421,283.57996,312.07486,338.20270,311.44742,,167.17058,296.14927,238.62826,422.43036,667.24706,101.42910,419.24344,114.32353,126.14970,,,238.96963,94.18307
19940510,,272.81714,264.14423,,301.01904,288.24673,316.75488,338.83981,316.34683,,164.71204,302.76003,240.83278,423.51011,665.74333,100.18764,412.46719,114.08641,128.17206,,,234.73236,93.48136
19940511,,280.65280,272.57782,,310.93701,299.11758,327.44055,342.21265,327.14502,,166.91895,316.91566,241.02275,422.17129,687.46516,99.70468,420.40245,117.17426,128.67943,,,236.49473,96.04126
19940512,,281.10596,272.77203,,310.66336,298.40765,326.96878,342.60834,326.55634,,168.72717,316.02426,240.16750,426.77252,682.05757,99.70132,427.16885,118.49202,130.78677,,,238.82159,97.30396
19940513,,287.42798,278.87781,,318.20325,305.67703,335.11548,349.81110,334.87720,,171.42459,324.55071,241.77290,436.83046,706.88560,100.14463,427.18270,120.37492,131.05112,,,242.43937,99.04883
19940516,,289.32907,281.20117,,319.89441,307.93640,337.21234,351.78699,336.97412,,173.37810,326.68563,242.69902,432.08554,724.99501,99.22220,430.57347,118.05189,128.21730,,,244.55038,100.79589
19940517,,285.50525,277.79047,,314.92502,303.50061,331.68442,350.97510,331.13998,,172.55692,318.90637,242.12132,421.50115,736.66403,100.09949,441.87512,115.46296,131.39689,,,243.57756,100.14294
19940518,,292.95255,285.47681,,324.89520,313.95078,342.61661,354.44305,342.29871,,173.57788,333.37982,245.41649,425.47574,743.07183,102.97311,441.15079,113.88219,131.39688,,,243.10532,102.54657
19940519,,290.86948,283.58456,,323.15546,312.53391,340.61774,354.31757,340.40347,,171.21280,330.48468,249.27188,420.25542,743.95383,104.55345,430.97055,112.47371,133.83359,,,240.09593,100.86247
19940520,,295.68903,288.32126,,329.76068,319.12231,347.85577,354.90091,347.84973,,171.57037,340.90513,248.49848,426.61540,739.44249,107.14379,426.43132,112.72252,133.18492,,,240.44875,101.21384
19940523,,295.55606,288.22672,,328.60910,317.94162,346.77219,354.73309,346.89783,,173.48251,339.38445,247.25296,425.86351,746.12544,77.65139,432.10129,111.32156,131.13335,,,242.77290,102.67846
19940524,,296.20065,289.05435,,327.72998,317.19028,345.88156,354.94125,345.75012,,177.02507,337.96521,247.60162,423.61928,745.95154,110.61453,429.82528,110.00564,130.74761,,,249.89931,102.72220
19940525,,296.09616,288.91663,,327.71707,317.13852,345.82953,355.48923,345.71451,,176.75894,337.62011,247.76619,424.03999,748.69221,110.61820,428.70835,111.07096,130.77061,,,249.40463,102.68041
19940526,,296.85147,289.22021,,330.02603,318.92349,348.10199,357.22086,347.91562,,174.28912,340.13434,244.83555,432.03147,751.37883,110.16844,436.62653,115.49602,132.33340,,,245.31906,101.81425
19940527,,298.84201,291.12045,,332.68851,321.49313,351.08118,361.87115,351.00027,,174.56673,342.26588,249.26896,435.55308,764.29222,111.48706,433.36925,114.90477,131.45418,,,245.84114,101.85206
19940530,,299.74832,292.27478,,334.45859,323.68192,352.74585,358.84683,352.64868,,173.58691,346.20795,247.55563,432.54579,753.46700,114.13881,435.31341,123.69739,130.88169,,,244.45282,101.28842
19940531,,298.69000,290.93292,,332.84357,321.62469,351.03745,356.80569,350.80994,,173.83484,344.67961,246.72302,435.95999,734.36090,112.36613,442.15121,123.32870,130.20413,,,244.23990,101.96513
19940601,,298.73282,290.93979,,332.03171,320.68912,350.12827,356.05856,349.77716,,175.56415,343.70028,245.84876,436.57824,728.70640,111.90995,448.97386,127.04712,128.49112,,,248.28541,101.45001
19940602,,290.37827,283.18478,,321.68262,311.11450,338.63553,348.40076,338.15524,,172.76248,330.44699,242.98174,418.28426,721.44938,110.97205,441.72597,131.91547,129.02573,,,240.94817,103.02577
19940603,,291.01593,283.61450,,321.91183,311.00528,338.91095,348.89859,338.58078,,174.08804,330.61079,243.43700,422.26628,719.12090,107.34115,434.49174,131.84735,128.64885,,,243.59101,103.06456
19940606,,292.03470,285.04266,,323.97989,313.73755,341.05142,348.07169,340.82608,,172.83141,334.18159,242.49299,416.80395,727.22090,104.66390,432.21737,135.23362,128.64884,,,241.30170,102.82319
19940607,,290.04773,282.96628,,321.31161,310.90384,338.21118,350.47028,337.98114,,172.57542,328.80672,246.82680,416.15235,733.42776,103.79670,429.03278,136.42448,126.80586,,,239.72366,103.82637
19940608,,291.37198,284.35959,,322.20609,311.84793,339.12183,348.31299,338.86380,,174.49852,331.20929,245.73766,416.43597,720.77049,104.64820,431.62553,136.06029,128.08478,,,243.42291,104.01036
19940609,,291.12192,283.89841,,322.08179,311.43436,339.13852,349.26340,338.88156,,174.04691,330.76897,247.00451,419.54012,717.98556,106.67543,430.51329,129.02146,129.54914,,,242.72554,103.80499
19940610,,291.13968,282.77795,,321.97983,309.69208,338.95590,353.60098,338.74469,,174.29863,328.37652,246.97417,437.70726,714.89926,108.42943,426.43150,133.98585,127.92449,,,242.66629,104.34349
19940613,,290.96222,282.42633,,321.82855,309.29532,338.76129,352.97034,338.59933,,174.10329,328.39724,247.21329,440.29831,706.47398,108.42692,423.03808,136.74247,126.85597,,,243.08217,103.57544
19940614,,289.64075,281.31439,,321.22092,309.06088,338.10550,350.85806,338.07809,,171.61916,328.46068,245.26412,435.57605,709.30594,107.63984,414.00280,139.18608,125.36059,,,240.80832,100.96693
19940615,,289.87448,281.39453,,321.28073,308.88382,338.13620,348.52533,338.18076,,172.15295,329.64753,243.68601,438.26899,694.81812,107.63983,409.47802,140.51285,125.18089,,,241.23959,101.58173
19940616,,288.23865,279.55042,,320.17661,307.54236,336.91656,350.83365,336.98489,,169.77576,326.71395,248.67299,439.87900,694.43878,105.85886,407.21645,138.08361,126.79195,,,236.45377,101.55597
19940617,,288.83752,279.95123,,320.80112,307.87939,337.51410,350.34686,337.82739,,170.20927,327.83600,245.08454,443.66265,698.76839,105.83443,392.51086,138.40315,127.98986,,,236.65257,102.19864
19940620,,286.38144,277.84735,,319.30661,306.99454,335.98730,346.72440,336.42462,,166.31636,327.35005,245.92147,435.47972,690.42483,104.05346,383.46129,134.91044,128.24937,,,230.46276,100.59696
19940621,,281.48041,273.18732,,314.16666,302.22849,330.48703,341.44919,330.85339,,162.82657,321.79502,244.30029,426.51398,677.23900,104.06569,380.32802,134.47326,126.71520,,,226.13857,98.00188
19940622,,281.69498,273.53360,,314.74048,303.01898,331.08591,338.17694,331.40796,,162.28773,324.28204,244.16959,424.63867,658.31908,102.35653,384.86921,136.17387,126.20510,,,227.18376,95.97983
19940623,,284.54230,276.64334,,317.41248,306.02371,334.27087,336.95563,334.64484,,164.93808,329.59097,244.96093,423.43220,649.94092,102.31266,386.01663,132.23124,124.00626,,,231.35102,97.11463
19940624,,283.52246,274.96655,,316.90689,304.63065,333.64456,337.45471,334.08374,,163.09322,328.41969,244.59099,432.84234,638.88875,101.42350,381.47614,134.72202,123.82858,,,229.58229,95.25315
19940627,,275.19720,266.30283,,309.17755,296.54962,325.26321,331.96130,325.62350,,155.17781,318.70794,240.92649,429.53465,620.77961,99.66554,375.78678,132.56331,124.17610,,,218.01055,91.03659
19940628,,278.09515,269.10471,,311.97925,299.17679,328.32666,335.50296,328.75388,,157.71263,321.50627,246.43035,434.09638,620.83550,99.66555,375.78678,132.71884,123.98587,,,222.89666,91.26938
19940629,,277.79092,268.94278,,311.93771,299.36411,328.02243,336.86841,328.44305,,156.94550,320.38710,244.99032,431.50935,638.36422,99.65406,375.78681,136.82978,125.92166,,,221.30563,91.30527
19940630,,279.51062,270.51477,,313.21793,300.37875,329.42761,339.38666,329.82553,,159.20808,321.23288,247.80323,435.66255,638.73870,99.60102,379.20542,136.69676,125.86151,,,223.88206,93.20279
19940701,,275.81522,266.93362,,309.04752,296.36902,324.86032,335.61923,325.30130,,157.16211,316.30339,243.08646,429.97765,638.97240,99.58060,370.11024,136.69246,126.17173,,,219.60218,93.33303
19940704,,277.68283,268.66135,,310.35672,297.41406,325.79813,336.49979,326.36517,,159.79854,317.26131,243.21941,434.17389,639.13070,99.57695,363.31066,143.66050,130.32650,,,222.11675,96.00592
19940705,,277.48273,268.53110,,310.36786,297.54431,325.70569,337.27689,326.30637,,159.21222,316.72863,243.03209,432.84045,647.03501,99.56225,361.02777,143.57180,132.11572,,,222.13447,94.86523
19940706,,273.89816,264.48489,,305.75137,292.21930,320.60315,336.92291,321.27005,,158.37389,309.26577,241.51477,436.54921,645.74366,99.58976,349.67470,148.22362,130.53247,,,221.17918,94.16274
19940707,,273.96011,265.11060,,306.38138,293.70035,321.42804,334.59424,322.10263,,157.28413,311.68261,240.86032,427.53107,647.45813,99.57006,350.33526,149.22908,127.66854,,,218.94942,94.18506
19940708,,273.95013,264.98294,,305.57413,292.65958,320.38361,332.36642,321.24768,,158.87610,311.24850,241.49609,429.41649,633.13980,99.61136,336.68503,153.09350,128.16551,,,221.96296,94.38332
19940711,,272.78217,263.69629,,304.45035,291.38147,319.09125,333.03131,319.94785,,157.83957,308.97553,243.55244,430.11543,631.41201,99.64576,335.35366,153.61852,128.94151,,,219.87492,94.37386
19940712,,276.98233,268.34686,,309.70578,297.32529,324.68134,332.52191,325.78000,,159.13080,317.60661,244.16453,427.22279,633.58070,94.45166,330.29018,156.67439,129.60072,,,222.32377,94.52978
19940713,,280.72031,272.25540,,314.44067,302.34866,329.88309,335.36841,331.18243,,160.16408,323.95352,247.47382,428.36095,642.49396,94.51355,324.57460,155.89651,129.49068,,,224.55161,94.40042
19940714,,280.97943,271.79538,,314.49606,301.35800,329.96060,338.52997,331.09924,,160.78337,322.46436,247.16363,440.22508,640.62189,94.46121,335.04474,154.68420,129.89740,,,227.56606,92.73156
19940715,,289.52255,280.76852,,324.28860,311.78262,340.46069,343.65298,341.76636,,165.20955,335.59464,245.76187,442.17477,670.79591,95.36684,338.40290,162.09246,128.78379,,,233.69703,95.41101
19940718,,290.18317,281.58014,,324.43344,312.09412,340.61313,344.65579,341.74817,,166.78105,335.31386,248.01072,440.42732,671.15426,94.57578,350.00314,164.12589,127.72494,,,236.02028,96.22357
19940719,,288.83273,280.69678,,322.02859,310.28281,338.09534,342.17252,339.08575,,167.80145,332.80250,249.08138,431.49335,666.21281,94.60880,355.78698,162.49278,126.90006,,,237.39156,96.88119
19940720,,291.67984,283.61035,,324.47220,312.75998,340.92560,342.98669,342.09698,,170.92220,336.62953,247.95173,433.38196,672.94637,92.85329,349.00464,159.47318,125.94440,,,240.96963,99.47605
19940721,,289.00900,281.25211,,322.37344,311.18094,338.63953,338.51511,339.72537,,167.60612,335.47498,248.61289,425.56564,656.15842,88.45646,353.64651,159.90607,125.62269,,,235.56897,98.23373
19940722,,291.42505,283.89365,,324.41550,313.49030,341.01471,338.00662,342.08716,,170.31784,339.29182,248.45118,424.44212,654.14031,87.49391,358.31200,154.05573,126.54295,,,239.93277,99.29949
19940725,,291.83774,284.43634,,325.59079,314.90979,342.08997,338.69162,343.09525,,169.12212,340.55499,250.38756,422.77532,654.66507,87.47977,364.12933,157.20420,128.15248,,,237.45398,99.35515
19940726,,290.62646,283.12607,,325.19775,314.45468,341.52930,337.25031,342.68518,,166.49638,340.44684,251.09955,423.11183,646.54274,87.49996,353.65831,160.75645,128.29299,,,232.23446,99.26532
19940727,,293.72183,286.11890,,330.07889,319.30551,346.95593,341.54370,348.13458,,165.42419,346.39721,251.76778,427.98358,661.44582,85.76915,360.63881,158.04171,128.21932,,,230.16365,99.17127
19940728,,293.70053,285.67560,,330.80432,319.49002,347.73163,341.85623,348.86905,,163.90797,347.40069,249.85899,434.76551,656.15210,85.80380,364.34791,159.44920,127.68874,,,229.64609,96.75354
19940729,,297.67645,289.57278,,334.25104,322.74155,351.18954,345.01627,352.33612,,168.19740,350.97691,251.29472,440.16886,662.01469,87.14649,367.85192,164.27844,129.92219,,,236.20896,98.76138
19940801,,303.91367,295.65948,,342.33423,330.69983,359.88104,355.84720,360.75583,,169.55441,358.49911,252.02124,449.08084,703.44902,91.15819,395.27939,169.03894,129.38451,,,240.06442,97.71044
19940802,,304.74402,296.12750,,343.37173,331.22885,360.74380,357.29108,361.60419,,169.81253,359.05852,253.60505,455.78495,697.08884,93.00358,396.43179,177.36513,129.08081,,,237.50103,100.63482
19940803,,302.28790,293.32767,,340.06055,327.38095,357.26425,357.02017,357.99570,,169.53549,353.98274,253.30270,458.77144,690.49483,96.10160,398.26125,173.61382,129.00074,,,236.33216,101.21118
19940804,,305.92236,296.80087,,343.31580,330.33884,360.41840,359.79340,361.13147,,173.24669,357.30025,252.11339,465.14988,698.45813,95.60601,404.07957,181.69288,130.94430,,,241.48599,103.44526
19940805,,305.96262,296.92554,,342.78204,329.87799,359.36624,360.07581,360.10349,,174.43163,355.58038,252.14799,463.83147,702.99408,96.50016,400.59570,190.46224,133.64336,,,243.50494,103.80473
19940808,,303.68414,295.01422,,340.08746,327.69604,356.57864,358.24146,357.32751,,173.41718,352.33529,252.13757,455.54301,706.38701,96.57519,395.93849,190.64114,131.03942,,,242.01147,103.27398
19940809,,303.34933,294.74396,,339.84195,327.55341,356.41937,357.24445,357.19571,,172.96646,352.60295,252.05985,454.15361,703.30533,96.56379,393.95959,189.23314,130.06268,,,243.95716,100.56112
19940810,,307.27438,298.36078,,345.95410,333.36639,362.92877,362.76816,363.65829,,171.76622,359.55088,254.12329,463.20427,713.98887,96.56939,406.00165,190.07856,132.23145,,,241.25862,100.81815
19940811,,307.25000,297.96939,,346.59723,333.54050,363.79105,367.96582,364.44748,,170.40811,358.20327,255.43617,469.09606,731.21525,97.41376,411.45111,182.18691,134.07333,,,239.17754,100.18573
19940812,,306.23123,296.67545,,345.44446,331.99377,362.52036,369.63455,363.16968,,169.85022,355.45199,256.86062,472.47341,732.82098,100.11770,408.72350,177.38140,136.98406,,,237.65766,100.55731
19940815,,307.87527,298.26349,,346.75192,333.18121,364.02203,374.99216,364.62961,,171.85196,355.01867,256.35522,475.15055,760.54836,100.29049,413.38140,176.35617,136.36700,,,238.56964,103.53572
19940816,,307.24411,297.03311,,346.01740,331.58884,363.13223,377.29501,363.80826,,171.54678,352.54754,255.98251,484.76383,762.18562,100.73414,407.54219,177.79162,136.97353,,,239.81332,101.76886
19940817,,312.28677,301.83875,,352.67783,337.98715,370.03491,380.88828,370.86063,,172.40721,361.03125,256.36729,493.90817,768.80791,100.73741,407.55605,183.67572,139.62758,,,241.28918,102.02012
19940818,,313.87244,303.33920,,354.41824,339.60327,371.81317,383.01025,372.58969,,173.38292,362.62102,256.32743,496.96594,775.35975,104.73599,411.05960,181.30598,142.94381,,,242.35444,102.88257
19940819,,312.12454,301.25531,,353.07703,337.82858,370.07574,384.05066,370.98245,,171.15735,359.51702,256.92807,500.94942,776.99881,102.11166,401.71679,186.35626,144.50073,,,239.02674,101.76777
19940822,,315.09711,304.10983,,356.37598,340.95679,373.42987,384.21985,374.29599,,172.91414,364.42482,256.76430,505.96837,768.90428,100.34463,409.89176,184.38605,149.62706,,,242.52815,101.81680
19940823,,311.08163,299.77594,,350.48868,334.50995,367.07776,381.42258,367.81372,,173.39099,356.36400,256.12073,507.36260,751.94533,95.72343,411.82559,183.57099,148.85410,,,243.71960,101.60123
19940824,,310.76288,299.62662,,348.46530,332.60309,365.07620,378.41351,365.78650,,176.52800,354.88375,253.65910,504.14285,745.22582,95.08377,411.02638,183.62079,145.46482,,,248.60208,102.99013
19940825,,311.46774,300.49313,,349.76688,334.17410,366.35617,375.48877,367.11536,,175.91028,358.24535,252.78578,502.08925,733.47011,94.69492,409.88230,183.48601,147.82595,,,245.37276,104.87048
19940826,,311.26636,301.04935,,349.40918,334.88843,365.84070,372.41357,366.57379,,176.05850,359.00980,252.69027,488.92724,734.97947,103.10193,406.40849,184.32753,149.36979,,,245.80550,104.74426
19940829,,312.68552,302.21542,,349.88095,334.91467,366.49942,374.38873,367.24927,,179.09494,359.00641,254.26374,494.68820,734.26552,105.02885,405.23645,187.25151,145.37921,,,249.97176,106.62017
19940830,,320.13162,309.31720,,360.69275,345.42114,378.13071,382.01978,379.06897,,178.41953,372.51700,253.32996,508.09286,760.48284,105.49120,409.09681,187.31682,148.19107,,,249.30089,105.95988
19940831,,324.43140,313.95483,,366.49173,351.77673,384.31912,387.34128,385.42920,,178.91470,379.07706,253.95990,506.65404,793.27039,105.35773,406.77940,187.37370,150.49677,,,249.45741,106.76242
19940901,,323.00497,311.62683,,364.62616,348.60339,382.20517,390.70627,383.30066,,178.63452,374.25472,255.23787,520.63586,789.66793,105.23067,404.84327,186.09824,152.46416,,,247.04878,108.51177
19940902,,323.76117,312.02499,,365.28238,348.73401,382.91034,394.60492,384.03922,,179.44600,373.36246,254.36042,527.52286,804.85447,105.24495,403.68235,185.51342,152.98357,,,248.07766,109.09339
19940905,,324.70102,313.03918,,367.27991,350.90881,384.84192,396.10794,386.00366,,178.10011,375.48873,255.28866,527.20050,811.83308,103.40849,405.23068,181.39141,159.38004,,,244.88683,109.53851
19940906,,326.45074,314.69827,,368.99557,352.47678,386.73682,396.41214,387.99127,,179.58469,378.15747,253.93953,530.51660,812.81691,101.59984,402.88877,176.62899,161.75680,,,247.08205,110.30540
19940907,,326.07568,315.06125,,369.16614,353.74579,387.04645,394.00583,388.56467,,178.19405,379.81690,254.32406,517.51521,821.59646,102.87726,385.80140,174.12115,161.19407,,,244.46107,110.12330
19940908,,323.50626,311.77036,,366.21008,349.75339,383.46207,394.62131,385.15396,,176.88374,374.17546,252.50788,527.26131,819.36858,101.14531,370.64916,177.44319,165.05653,,,242.38206,109.58085
19940909,,321.30484,309.36197,,364.07040,347.34265,381.24796,392.53909,382.98282,,174.97816,371.91719,250.37416,528.57850,811.80424,101.19425,364.80898,180.10399,161.55333,,,238.38716,109.71448
19940912,,314.99374,303.02875,,358.34079,341.68204,374.93597,388.07806,376.59485,,168.70947,364.74454,248.83747,522.58606,799.16014,101.30788,360.84503,177.17258,164.11373,,,228.21990,107.32905
19940913,,316.85495,305.31995,,359.36746,343.24319,375.99997,388.55396,377.58926,,171.87903,366.09115,250.44201,517.11212,804.70411,97.02737,369.01929,176.25651,165.56216,,,234.30200,107.64112
19940914,,316.57913,304.74252,,358.84122,342.26981,375.28387,392.44553,376.77625,,172.15460,363.08678,249.43778,521.99146,821.44537,98.79386,373.28583,175.41319,168.33079,,,232.92784,109.47559
19940915,,316.00580,303.81030,,358.27267,341.19431,374.65143,392.08307,376.14026,,171.68079,362.32595,248.29260,527.54906,813.90736,99.14266,372.45032,175.98544,168.19106,,,234.38742,107.17918
19940916,,320.11713,307.74341,,363.61298,346.33560,380.48831,398.73041,382.17258,,172.56166,367.70243,249.81391,534.74727,839.97175,99.12673,368.07543,174.07306,169.20508,,,235.67922,107.64439
19940919,,317.03516,304.47644,,359.48965,341.89746,375.95740,398.15485,377.48444,,172.14053,361.24505,248.67944,534.79754,838.21549,96.28668,373.32527,174.01641,169.68934,,,235.15134,107.33679
19940920,,316.11938,303.73297,,359.72656,342.47546,376.21558,396.79184,377.84790,,169.10266,362.30836,248.40568,530.92771,838.34110,95.49869,367.37412,174.02188,169.69474,,,230.80200,105.63200
19940921,,314.33838,301.72855,,359.95230,342.54932,376.54874,397.83286,378.38464,,163.66281,362.28564,247.26767,532.94927,847.62521,95.54400,354.80998,171.57760,169.68934,,,222.00957,103.53297
19940922,,312.08524,299.76123,,356.55963,339.49933,372.89673,395.07016,374.61002,,164.10844,358.22609,249.03672,525.78763,836.98435,96.35616,357.14807,167.47312,171.17520,,,222.70126,103.73210
19940923,,310.83264,299.05353,,354.29245,337.94513,370.50378,391.68884,372.08438,,165.11540,356.34882,251.55407,515.20812,825.35195,96.30079,362.33282,169.17631,168.85957,,,223.19875,105.19391
19940926,,311.22507,300.03558,,354.27429,338.73453,370.58737,387.51389,372.26318,,166.25110,358.55294,249.29673,505.52414,822.24538,96.38635,356.32271,169.14046,167.20708,,,224.74696,105.90517
19940927,,309.97235,298.97284,,352.27682,336.96359,368.29861,386.74564,370.01495,,166.72067,355.52826,247.49453,501.01052,830.37294,97.28180,350.08478,169.00297,169.02357,,,224.49494,107.04660
19940928,,312.03326,301.19189,,354.01807,338.88800,370.41376,385.48596,372.40497,,169.02672,359.30554,248.92531,500.38714,824.36071,97.25047,335.47417,169.00296,165.56697,,,229.98044,106.26629
19940929,,311.98068,301.47647,,353.29919,338.60092,369.75668,383.59250,371.61392,,170.31180,359.27123,248.48512,494.56864,820.87290,96.32292,343.61064,168.86181,163.57747,,,231.58437,107.21153
19940930,,308.62814,298.30600,,348.81537,334.32208,364.73193,382.20163,366.30713,,169.85123,352.48345,247.88225,488.07063,820.84651,96.27340,354.68658,170.14720,164.91563,,,230.62395,107.23901
19941003,,308.32083,298.19086,,348.45178,334.22879,364.35666,381.88120,365.91791,,169.71594,352.07952,250.36629,484.34925,817.27239,96.34202,355.05753,169.52469,164.91560,,,228.73565,108.77290
19941004,,307.08203,296.70877,,349.29825,334.88745,365.05756,384.10092,366.58795,,164.35257,351.91542,250.12467,487.45539,825.52149,95.54153,358.52986,171.21853,167.70702,,,219.04413,107.67515
19941005,,304.05093,293.31891,,345.25418,330.29254,360.68002,384.86142,362.15448,,163.97284,344.65507,251.22696,490.84774,823.46846,94.23355,356.83535,168.06070,168.99714,,,219.35099,106.65413
19941006,,302.97122,291.72971,,344.53253,328.88538,359.95020,382.69125,361.50598,,162.33948,344.74596,247.89813,498.84610,811.14125,94.62484,350.15644,164.89834,169.84134,,,217.38082,105.38765
19941007,,300.46008,289.86923,,342.21552,327.52328,357.45218,377.49567,358.77328,,159.87152,343.79240,247.94277,484.79379,797.06436,93.78493,362.82215,165.11220,169.25495,,,212.43876,105.34087
19941010,,299.87006,289.64526,,340.00464,325.72198,355.09302,370.28760,356.40952,,162.76520,344.19588,242.31545,477.69888,780.24591,94.65395,359.37087,164.78300,168.58521,,,218.39508,105.24205
19941011,,302.11951,291.58740,,341.93286,327.17395,357.67587,374.69864,359.04877,,165.28329,345.72622,245.24760,485.38582,788.11011,94.63573,359.21839,149.05919,169.40527,,,221.98268,106.67183
19941012,,308.57751,298.16937,,350.44171,335.94403,366.43085,380.09753,367.96524,,166.31548,356.32635,247.41356,489.54923,807.11644,92.80264,361.62440,158.90545,172.58507,,,221.67801,108.94425
19941013,,308.47385,297.65198,,351.01746,335.98337,366.59009,380.51352,368.12057,,164.81407,356.33908,245.36596,496.80886,805.27411,93.72026,361.62492,167.53281,175.59957,,,219.75255,107.88882
19941014,,308.17270,297.82764,,350.17636,335.78107,365.53668,382.88327,366.96301,,165.69209,353.35290,249.13353,488.02733,818.81749,93.74100,367.11954,165.69715,178.96558,,,221.12087,108.27589
19941017,,307.62314,297.45288,,348.39548,334.16632,363.11877,383.76779,364.40778,,167.80746,349.07936,248.91182,484.37499,827.34107,93.77195,372.92067,172.13958,183.34132,,,224.34105,109.28093
19941018,,307.74255,297.67957,,348.25873,334.16226,362.85092,382.78113,364.01749,,168.43970,349.22056,246.83756,482.58358,827.30142,92.92785,381.19402,171.34922,185.79277,,,225.58729,109.31173
19941019,,305.24033,294.84634,,344.13351,329.47849,358.65689,381.68967,359.93140,,169.76675,343.29560,245.70772,486.00631,822.71736,92.93855,368.08117,167.18512,183.05012,,,226.42243,111.06791
19941020,,305.99438,295.32391,,345.15805,330.12460,359.77896,383.24759,361.08145,,169.82259,344.16351,245.10966,491.67047,825.81181,88.54183,370.09135,170.87180,180.86838,,,224.98181,112.54369
19941021,,304.33716,293.88095,,343.57803,328.86719,358.02823,381.75656,359.25735,,168.29973,342.27690,244.41322,486.22290,825.39734,93.80356,369.78585,169.96757,181.85979,,,222.87994,111.61463
19941024,,304.81741,294.69687,,344.30316,330.07935,359.25513,380.70215,360.60141,,168.18394,344.78858,245.65101,480.72276,824.76052,93.80644,363.67404,166.18075,176.65074,,,222.50871,111.74487
19941025,,302.71964,292.13092,,341.54080,326.62769,356.06616,379.24448,357.49466,,167.84546,340.63913,243.55960,486.98632,816.29732,92.94924,354.16139,166.17551,179.65002,,,221.86824,111.70296
19941026,,304.12112,293.64642,,342.52972,327.73676,357.12192,380.52557,358.48138,,169.85732,341.56039,244.15157,486.33906,821.34648,92.08675,360.71047,164.38474,181.04242,,,224.44189,113.12333
19941027,,303.60617,293.14267,,340.99197,326.14822,355.55301,374.93347,356.99005,,171.56641,342.28134,235.62486,485.63213,813.38638,92.08675,353.32467,162.88274,180.08498,,,225.70756,115.20458
19941028,,304.80615,294.25604,,342.80127,327.86703,357.62634,376.57626,359.09540,,171.28230,344.58527,235.56654,488.35638,819.01690,91.21316,354.54461,163.21890,178.19045,,,224.15868,116.13008
19941031,,311.91013,302.12234,,352.23495,338.47772,367.52737,378.16498,369.20255,,172.26556,359.13321,236.02208,481.79220,834.59941,90.79882,354.84081,163.19083,184.65973,,,225.33584,116.90075
19941101,,309.44193,299.58673,,349.66458,335.82657,364.88528,380.50732,366.50208,,170.45052,353.68341,235.37951,480.55838,850.37336,90.37627,355.26885,154.61143,186.83522,,,221.93884,116.64175
19941102,,307.32193,297.31448,,346.56619,332.46359,361.63550,381.58792,363.14755,,170.74693,348.00054,236.03732,481.17777,853.43215,90.37352,357.72475,156.86897,183.39874,,,221.27026,117.84751
19941103,,307.45761,298.25195,,345.77066,332.69659,360.93756,376.42407,362.53214,,173.17993,349.83790,233.30286,467.52459,849.71653,90.74900,351.02969,154.10106,182.11599,,,225.53566,118.69891
19941104,,306.94815,297.46182,,346.38953,333.01599,361.60736,376.34250,363.11374,,169.93074,350.92923,233.31321,471.83919,842.48665,91.19395,357.63374,159.04348,179.39072,,,222.32927,115.74289
19941107,,303.54425,294.24484,,341.85910,328.69751,356.68335,371.22214,358.17334,,169.75917,346.14815,231.36223,465.20128,828.46577,91.63506,351.60413,158.03895,179.71431,,,223.80297,114.41835
19941108,,302.05908,292.97800,,340.21167,327.35220,354.88812,367.58151,356.47604,,168.86588,345.41036,229.07399,459.95280,822.35453,92.04155,342.32786,158.20515,179.60935,,,223.39828,113.26654
19941109,,303.40186,294.16785,,341.26306,328.16068,355.72696,369.21286,357.33859,,170.76242,345.79459,230.42333,463.93339,823.33173,91.52236,342.18750,163.69297,181.67484,,,227.21600,113.60793
19941110,,300.75351,291.49237,,338.22739,325.08832,352.44699,363.76346,354.11670,,169.41315,343.76525,226.52595,461.73705,807.28747,91.50134,333.72132,162.61858,181.79208,,,223.51372,114.06642
19941111,,299.18597,290.16638,,337.04874,324.28268,351.11081,362.48563,352.75870,,167.07812,342.40460,226.21030,456.00601,808.11574,91.40152,333.36503,161.82715,183.10681,,,218.79042,113.66239
19941114,,299.15561,290.18170,,338.12540,325.49902,352.23587,361.67169,353.98810,,164.29997,344.62141,224.92494,455.18915,808.88565,91.36406,327.97824,159.04116,185.50900,,,212.82835,113.42520
19941115,,303.63242,294.10529,,344.26642,330.95428,358.97415,366.94827,360.87735,,164.07162,352.14484,228.99821,469.20656,811.19294,91.36695,327.31447,158.84742,184.87811,,,211.16211,114.24219
19941116,,303.68762,294.33502,,343.95807,330.85834,358.81668,364.73416,360.73605,,165.02350,353.15409,229.23395,466.26029,802.40934,91.45643,325.96538,157.74615,182.49005,,,213.57902,114.05737
19941117,,301.49930,292.22781,,340.94501,327.92130,355.70544,361.51825,357.41132,,165.16301,350.12218,229.44199,462.66403,786.53330,91.02350,336.11683,156.79135,180.11001,,,211.82356,115.53061
19941118,,299.92883,290.75839,,337.95590,324.98767,352.47235,355.86923,354.14578,,167.31813,348.27919,227.08259,459.34736,765.78422,91.00131,333.77189,157.47549,179.29422,,,215.38243,116.47284
19941121,,296.92160,287.77454,,335.34866,322.47116,349.89130,354.32437,351.46991,,163.70056,345.12748,226.93713,455.92091,761.25481,89.57457,337.24846,157.55201,174.84690,,,211.30623,113.54222
19941122,,290.98907,281.98877,,327.96777,315.25107,342.05875,347.81549,343.48807,,162.11987,336.59510,223.96653,447.43108,743.24316,87.82616,337.18624,155.97895,172.14216,,,208.57400,112.93875
19941123,,279.86700,270.91589,,314.45947,301.75861,327.54019,337.33740,328.83209,,158.33905,319.88000,222.67492,435.40047,706.12292,87.84230,326.04414,155.26731,169.05744,,,203.48747,110.46330
19941124,,282.63974,273.78281,,317.59711,305.02161,331.02478,341.12595,332.36447,,159.85272,323.16991,222.54680,436.56900,725.33909,85.16616,329.13089,155.45259,167.86843,,,204.77753,111.98614
19941125,,283.10342,274.30792,,317.82028,305.30722,331.10046,341.05841,332.49969,,160.85448,323.32625,223.20659,435.97841,724.98627,85.15735,325.25830,159.58100,168.35134,,,206.61026,112.29646
19941128,,284.31842,275.54437,,318.89795,306.39206,332.42303,339.90424,333.92087,,162.25600,326.04379,221.57064,436.83138,722.54567,85.17126,320.50712,156.36310,167.68479,,,207.07824,114.22415
19941129,,284.51547,275.85400,,319.63892,307.32263,332.97839,338.98224,334.48273,,161.07709,327.43272,220.52892,435.09205,722.00695,84.27007,321.32392,156.57156,171.82357,,,202.92941,115.27829
19941130,,283.80252,274.80585,,317.50943,304.64423,330.83490,342.21820,332.30487,,163.97284,322.25470,223.01538,440.14236,727.83155,82.93304,321.32299,155.69885,169.31923,,,208.64307,115.87899
19941201,,281.44565,272.88480,,314.80518,302.53525,328.00333,339.34869,329.58197,,162.77855,319.46285,220.09784,430.27471,733.52284,82.46724,310.33325,156.79552,166.73459,,,206.67444,115.35489
19941202,,274.90460,266.66028,,307.29413,295.45639,319.99048,330.55597,321.38232,,159.47891,311.94352,215.61510,418.25189,710.40104,82.46705,311.61001,157.65983,163.29361,,,202.46497,113.03086
19941205,,277.11404,269.28281,,309.98816,298.72540,322.83896,330.04462,324.12823,,160.20375,316.67757,216.24684,413.36680,709.67210,82.45780,322.46548,167.75273,159.02832,,,204.24974,112.92857
19941206,,276.98407,269.28159,,309.97260,298.89493,322.71686,331.30338,323.90039,,159.80618,315.77377,216.13829,411.02126,718.14318,81.30306,329.97495,167.75500,160.80074,,,203.20573,113.03106
19941207,,273.80661,266.03708,,306.46362,295.30408,319.01306,327.33957,320.17371,,157.85645,312.24112,215.07851,408.97992,702.26988,79.45630,327.29115,169.63023,157.68006,,,199.36256,112.62381
19941208,,269.01718,262.01709,,299.23517,289.00616,311.46124,319.70483,312.37656,,159.73393,304.78493,210.90794,390.92594,691.07859,80.32482,332.67217,167.25544,153.49492,,,205.20222,111.49194
19941209,,261.35663,254.22624,,289.71768,279.26056,301.31735,311.46219,302.14346,,157.66016,293.62894,207.36257,385.46517,662.85753,80.34593,324.42531,164.44700,151.18719,,,202.18888,110.29332
19941212,,260.63348,253.60400,,288.43839,278.08786,300.11319,310.04794,300.98984,,158.41071,292.55158,205.77598,383.00145,662.98837,78.61325,320.26917,160.07117,150.50699,,,202.42451,111.33632
19941213,,264.03992,257.18784,,292.18469,282.06488,304.43671,311.07489,305.40961,,160.53960,298.71533,206.07878,383.37354,667.51846,78.63857,319.87088,158.51712,147.39636,,,203.68424,113.87334
19941214,,266.48187,258.70676,,295.69589,284.36493,308.14874,310.27219,309.19577,,160.01453,304.96180,207.90862,401.71313,636.43092,79.11225,319.86072,156.92594,150.29635,,,202.97467,113.53180
19941215,,273.88644,266.19208,,305.22281,294.07330,318.30438,318.07132,319.38281,,161.20462,316.38742,215.00727,407.76755,652.26318,79.10574,331.98239,159.82473,152.55578,,,205.13667,113.91134
19941216,,272.51489,264.79892,,303.38800,292.19086,316.26923,320.07233,317.26837,,161.15848,312.07819,213.51845,406.76107,667.39873,80.84889,333.52041,158.18398,154.08695,,,206.17375,113.09796
19941219,,273.65982,265.69907,,304.06177,292.48593,317.06375,321.53342,318.15176,,163.32838,312.48989,213.70666,412.12461,669.47529,81.32165,328.43957,162.87729,150.34964,,,211.35709,112.90549
19941220,,275.57056,267.26556,,307.12350,295.13791,320.57553,323.57587,321.66016,,162.13644,316.81176,212.12826,419.96988,673.68025,84.37177,331.98223,160.94161,148.55987,,,208.58756,112.95585
19941221,,277.10388,268.43829,,309.73227,297.31323,323.29868,325.95886,324.28729,,160.80214,319.71032,210.44504,427.71893,678.98840,88.25509,340.17951,161.65760,150.19848,,,205.30159,113.14451
19941222,,280.27322,271.52142,,314.07782,301.59009,327.82458,329.47928,328.75558,,160.64546,324.77756,216.43844,432.38870,676.17739,90.74632,349.06577,163.30980,152.83189,,,206.34255,112.15003
19941223,,278.39291,269.81787,,311.51291,299.23831,325.19440,328.67984,326.07385,,160.70581,321.12499,216.41832,427.45551,677.89764,90.29961,349.06549,159.74421,152.08906,,,205.00436,113.20086
19941226,,277.54352,268.91888,,310.36520,298.01099,324.15744,325.82797,325.07208,,160.70581,321.12499,216.41832,427.45551,663.18630,90.29961,345.25750,159.74421,148.46669,,,205.00436,113.20086
19941227,,277.31375,269.19269,,310.07098,298.40216,323.65070,324.48737,324.60431,,160.66545,321.09490,215.64745,418.55334,669.20890,88.83976,342.70742,162.64574,149.91665,,,204.75886,113.31069
19941228,,277.46649,269.77692,,309.24167,298.09222,322.76062,322.22125,323.74426,,163.24020,320.99173,214.76888,411.27670,668.45524,86.91047,340.46484,163.50237,149.17683,,,210.60853,113.29659
19941229,,276.25198,268.78711,,307.78226,296.93503,321.11533,321.11752,322.04578,,162.78885,319.04955,216.28421,406.18730,664.76948,86.93730,341.70888,164.77911,149.34211,,,210.23724,112.83296
19941230,,275.20355,267.51004,,306.84991,295.70944,320.03543,322.49158,320.94312,,161.58484,316.58351,216.61181,409.07021,667.99310,86.95708,341.70887,166.36918,149.48415,,,208.17393,112.36066
19950102,,275.15833,267.46228,,306.78909,295.64456,319.96872,322.31366,320.94312,,161.58484,316.58351,216.61181,409.07021,667.99310,85.23287,345.47771,166.36918,149.48415,,,208.17393,112.36066
19950103,,269.97949,261.78247,,300.43710,288.58643,313.32800,324.52478,313.88397,,160.01405,304.71026,218.24278,412.72826,669.95814,87.33732,346.09666,166.73938,143.68462,,,204.82090,112.21561
19950104,,269.58636,261.81342,,300.58188,289.34717,313.73914,324.60501,314.22171,,158.29910,305.31604,217.02624,404.87896,681.49362,88.86443,344.62641,166.73940,139.39282,,,202.66872,110.98233
19950105,,269.37744,261.51834,,300.44983,289.10532,313.93881,326.71457,314.52646,,157.91969,304.37637,219.62398,406.18646,687.25358,88.75023,338.65982,163.85833,135.78024,,,201.84862,110.95456
19950106,,264.55960,256.59616,,294.22836,282.69754,307.27640,325.48621,307.60458,,157.25323,294.51699,220.40625,403.22883,681.92136,88.38806,340.60367,161.00012,135.30094,,,199.61304,111.47232
19950109,,259.47540,251.71715,,288.07312,276.80130,300.63058,320.75592,300.90305,,155.50603,286.77096,218.73010,394.56274,672.28105,86.20390,337.82293,159.01887,135.08982,,,194.15792,112.54056
19950110,,257.52472,250.23718,,284.87842,274.18301,297.23837,314.20581,297.72498,,156.95592,285.28170,217.23413,384.34334,655.81077,85.17978,319.70776,156.38117,135.26357,,,196.13369,113.47191
19950111,,254.25507,247.08902,,280.48605,269.91409,292.22849,311.84271,292.62845,,156.93666,278.72566,217.22777,378.95418,650.40401,83.71936,319.69724,156.67908,138.32678,,,193.64374,115.21512
19950112,,252.75636,245.69864,,277.96655,267.48895,289.37723,301.55991,289.92606,,158.21611,280.32067,212.62853,375.55800,610.40591,79.94628,320.75728,155.57440,140.69635,,,197.08311,114.82856
19950113,,248.57472,241.59431,,272.92859,262.54147,284.12408,300.82083,284.94760,,156.71643,272.41014,209.84409,370.03857,626.46538,77.33109,301.53773,154.81977,136.67904,,,194.43676,114.29470
19950116,,256.92065,249.42767,,283.48050,272.45920,296.14191,307.68390,297.06412,,158.44490,287.42530,213.42741,387.35534,630.89783,80.98083,308.16510,146.29454,135.70658,,,199.12135,113.74524
19950117,,260.98236,253.15173,,288.89096,277.45956,302.10675,313.52475,303.10870,,158.58578,293.42699,214.34133,397.33402,647.84205,81.58059,315.30172,146.18415,135.24123,,,198.66980,114.29431
19950118,,263.70886,256.23514,,291.90475,280.94971,305.17139,315.77780,306.31958,,160.25336,296.95632,214.58146,393.76931,664.88851,81.56414,313.50007,147.77439,138.08077,,,200.85379,115.42848
19950119,,260.26453,253.27197,,285.76175,275.31546,298.13000,313.54105,298.94870,,164.09142,287.09529,212.14851,381.88134,671.40511,81.48899,317.75813,150.95737,140.79962,,,205.16476,118.54892
19950120,,256.21448,249.40617,,280.94647,270.74069,293.03870,307.36368,293.78726,,162.47563,282.68286,210.99877,374.61192,649.45957,80.90829,312.13899,145.89589,141.53981,,,203.88171,116.85626
19950123,,246.98465,240.54602,,269.02191,259.23242,280.43271,293.62106,280.84967,,161.21440,270.83255,200.70405,358.92969,616.50415,78.92074,311.49746,143.33342,135.55206,,,201.97081,116.18307
19950124,,249.25752,242.85451,,271.62497,261.88278,283.50858,294.57919,284.21585,,162.37369,275.15160,200.44618,360.56495,623.13679,77.27181,308.02765,138.87922,135.27017,,,205.25921,115.71019
19950125,,255.06120,247.80681,,280.41901,269.66068,292.79361,303.64529,293.75891,,159.86784,284.50952,204.38544,381.30594,639.05997,78.43875,309.02510,142.29066,138.69165,,,199.70717,115.62360
19950126,,257.38498,250.08195,,283.44339,272.64209,296.00018,305.71704,296.93799,,160.12895,288.37262,207.77993,384.47279,636.81413,79.24425,315.22063,140.59703,141.88445,,,199.44094,116.23459
19950127,,257.41772,250.08211,,282.77197,271.87909,295.38977,307.67703,296.31021,,161.95030,286.23395,210.68167,385.07811,640.50967,79.17702,315.13798,140.43564,139.87001,,,202.39051,117.07132
19950130,,258.65891,251.39125,,283.86227,273.03900,296.55353,311.22055,297.45273,,163.42641,285.97164,215.15906,385.11892,649.15535,79.41512,318.40484,140.45461,140.39687,,,202.23682,119.56243
19950131,,257.28860,249.94572,,283.37924,272.52695,296.02386,310.07437,297.02124,,159.96236,285.81287,214.87091,385.07736,645.07375,77.78578,318.40555,140.45444,140.39687,,,198.16579,116.87447
19950201,,258.76526,251.47337,,284.12656,273.27985,296.84335,311.99921,297.64560,,163.11797,285.96825,214.97608,385.65049,651.81030,78.34016,330.89173,140.45442,140.39688,,,202.66454,118.76001
19950202,,260.09406,252.87965,,284.41776,273.59351,296.86066,311.98605,297.69028,,166.92805,286.00360,213.55361,385.61110,655.54342,78.40383,328.79255,140.45442,145.53273,,,210.51489,119.31314
19950203,,264.23352,256.00772,,290.89420,278.80975,304.12088,322.11554,304.94644,,164.62192,291.50821,216.16503,407.50650,676.59026,80.78398,336.20889,140.44377,142.84623,,,206.93813,118.14114
19950206,,273.26224,264.50018,,302.24637,289.49661,315.90659,330.86597,316.81949,,166.65228,305.03113,212.99999,425.91495,706.43368,84.56096,342.37841,149.15303,147.30028,,,212.58383,117.39385
19950207,,275.20505,266.47803,,305.95016,293.34579,319.87857,333.25793,320.64752,,163.88000,309.92078,213.21081,427.23310,713.65632,85.60073,357.21015,151.26682,147.16765,,,207.51716,116.53153
19950208,,271.74338,263.31146,,301.65933,289.43579,315.06299,327.80896,315.78165,,162.94455,305.51276,209.56699,418.60222,703.56677,85.22606,349.96907,151.71313,148.69545,,,205.74977,116.28168
19950209,,273.73315,265.00320,,303.45807,290.79666,316.97244,328.29901,317.79318,,165.18124,308.25687,211.86732,425.81896,692.59169,84.04996,353.79938,152.65691,149.02807,,,211.45640,115.82387
19950210,,273.16910,264.43115,,302.89432,290.22778,316.46927,329.45096,316.98779,,164.68427,306.76975,213.13473,425.39846,692.53621,85.71502,364.62627,154.42569,145.68876,,,211.57444,114.93793
19950213,,272.77509,264.11227,,301.57373,288.95139,314.98456,328.77219,315.04926,,166.69580,304.81351,213.46559,423.68666,684.12088,87.51907,382.39819,153.83242,146.77530,,,213.61752,116.72750
19950214,,270.71210,261.79916,,299.22787,286.26782,312.43945,329.17386,312.41916,,165.60065,300.52668,213.30186,426.02671,684.16167,87.33931,382.39621,153.87529,146.27668,,,211.12520,116.73657
19950215,,274.89584,266.32559,,304.47244,292.00623,318.27130,329.52261,318.36380,,166.58174,309.59264,212.08476,424.17139,689.64339,89.03581,381.62791,156.46616,142.87513,,,212.91495,117.04411
19950216,,277.46112,268.62881,,307.19400,294.35608,321.22729,333.93045,321.57297,,168.44092,311.66446,210.53438,431.32836,711.89663,87.74973,378.57210,159.76679,140.77350,,,216.36035,117.58858
19950217,,275.50827,266.65469,,304.99847,292.13531,318.88391,334.96344,319.32935,,167.34050,307.32187,210.80645,429.75803,721.85749,86.72637,370.82796,161.11870,138.62223,,,215.24591,116.60728
19950220,,272.10764,263.52338,,300.59766,288.06824,314.01779,332.99124,314.26703,,166.89381,300.75975,211.01769,421.64174,719.79010,87.90439,365.65831,158.69652,141.20333,,,214.48324,116.43011
19950221,,273.62448,265.81677,,301.98636,290.48795,315.49869,327.94479,315.77618,,168.55446,306.12476,208.40154,409.50986,711.40389,88.53857,364.49828,159.30170,141.44232,,,216.81453,117.44811
19950222,,270.66675,263.50488,,297.03207,286.30786,309.92126,322.11673,309.97876,,171.03299,300.73131,209.60122,395.22037,692.47381,88.16860,366.63771,158.76555,144.32105,,,222.25668,117.56848
19950223,,272.92389,265.31796,,299.33014,287.98239,312.52237,326.94968,312.66901,,172.91458,301.98512,209.68679,405.26774,707.57367,87.52806,370.50653,156.64730,144.60159,,,226.34394,117.69138
19950224,,278.30563,270.64450,,305.81805,294.41446,319.57898,330.66754,319.96167,,174.83435,310.98951,210.13792,411.59393,719.57573,88.13946,369.93404,158.25751,144.32682,,,230.20376,118.03801
19950227,,275.77753,267.73389,,303.02963,291.11465,316.59863,328.57056,317.12634,,173.27269,307.50070,209.09337,415.79655,708.77342,88.16860,352.37605,152.57284,147.46260,,,226.08814,118.45162
19950228,,279.43079,271.12885,,307.87579,295.65234,321.94760,333.54913,322.53250,,173.45116,313.03756,211.67640,423.97032,719.03645,87.87466,363.79605,152.72214,146.75509,,,226.82364,118.21535
19950301,,278.19757,269.82175,,306.71863,294.41248,320.98367,333.20215,321.56332,,172.17262,311.71159,210.07376,424.04029,721.23132,87.92784,361.39904,146.10654,146.75046,,,225.00960,117.44522
19950302,,278.47925,270.11963,,307.12662,294.84802,321.07053,333.81964,321.54092,,172.09901,311.48138,210.58799,424.03634,721.89739,88.00720,368.55510,148.99159,150.62118,,,225.29176,117.12533
19950303,,276.89694,268.42517,,304.26266,291.76218,317.82700,331.16544,318.31757,,173.96843,307.90637,210.99895,424.43135,707.39203,88.04964,358.61939,150.67696,151.05167,,,228.46564,117.87963
19950306,,274.40097,266.69800,,301.11029,289.63586,314.06055,327.57117,314.35666,,173.44290,304.06052,214.28492,408.44357,697.71171,87.96749,362.32132,151.74625,155.47753,,,226.93635,118.12166
19950307,,276.05225,268.83661,,303.24844,292.45187,316.38086,327.82037,316.75464,,173.65665,307.60188,217.53014,401.52780,699.66519,88.37303,361.13272,151.93022,155.74823,,,226.05587,119.09419
19950308,,270.69699,263.38678,,296.01752,285.02167,308.51608,322.72513,308.87280,,173.71831,298.13370,214.24646,397.85762,686.94593,85.35993,356.65458,151.49148,154.99373,,,225.64441,119.48701
19950309,,274.21344,266.92200,,299.92709,288.94720,312.82730,325.50305,313.31656,,175.81149,303.33441,215.24876,401.02726,696.11350,87.03594,350.73019,150.95420,155.00408,,,227.89958,121.25724
19950310,,271.65176,264.66953,,296.22278,285.61270,308.58002,319.50043,309.13150,,176.46683,300.16188,213.51718,393.04446,678.89120,85.43939,343.37560,152.91806,156.61792,,,227.75627,122.41693
19950313,,275.96503,268.78943,,301.09323,290.21381,314.17502,322.15201,314.90170,,178.84239,307.48095,215.68484,400.73787,679.02531,84.81229,349.13957,158.58587,148.77489,,,231.12276,123.85071
19950314,,274.46692,267.53290,,299.45120,288.90543,312.30441,317.66901,313.22964,,177.89072,307.18247,213.41958,394.99433,669.68468,81.57745,346.77305,157.74470,150.40430,,,230.78328,122.55689
19950315,,280.29733,273.70770,,305.43970,295.31268,318.62372,319.28726,319.62543,,182.62082,316.27140,215.60267,394.72646,671.64940,84.35817,344.40542,163.13345,150.65137,,,239.01863,124.31947
19950316,,280.69394,274.24442,,305.26352,295.28461,318.28543,318.81445,319.18201,,184.43199,316.01559,214.94908,392.65357,671.64896,85.32460,345.86791,163.45227,152.68245,,,241.61382,125.39226
19950317,,284.66357,278.35040,,311.52539,301.84360,324.86847,324.10422,325.77481,,182.07639,323.33078,213.78382,394.19882,699.14981,85.76301,360.07756,165.76780,155.71614,,,237.85616,124.26958
19950320,,285.54324,279.30069,,312.66513,303.08759,325.82950,324.98947,326.70905,,182.18704,324.33122,214.75493,393.82952,701.42290,86.25897,361.93769,168.31876,158.44343,,,238.49010,123.99621
19950321,,285.01425,279.06204,,311.46066,302.23779,324.80035,322.26614,325.79044,,183.44531,324.32052,212.98696,388.19067,699.06224,86.25898,351.86830,165.78268,155.65815,,,241.57324,123.82886
19950322,,283.38535,277.49329,,310.14688,301.04318,323.38208,323.98605,324.32883,,181.20688,321.03617,211.05739,385.51211,716.83075,86.44117,350.22220,165.16915,155.69343,,,236.95007,123.51228
19950323,,282.10971,276.62115,,308.52310,299.95709,321.49088,323.40500,322.45871,,180.97231,318.37386,212.08124,377.13816,722.59037,86.12338,345.47324,164.25271,158.01325,,,236.09273,123.74491
19950324,,281.70102,276.04422,,308.12210,299.33234,320.79349,321.41299,321.79907,,180.59280,318.45417,210.07875,379.69433,713.80470,85.69631,343.22213,166.66382,160.28895,,,234.90641,123.97820
19950327,,287.47751,281.94687,,315.57578,307.01001,328.66678,324.31226,329.89474,,181.39758,329.25066,210.96507,383.21507,722.82126,86.46023,344.92410,173.48972,160.40677,,,235.81743,124.62743
19950328,,290.59882,284.79611,,319.62341,310.71811,333.08487,328.53412,334.29248,,181.78116,333.75883,213.24025,391.11009,729.22123,87.92173,350.57114,175.29932,159.61130,,,234.81418,125.96172
19950329,,291.13409,284.77048,,320.34879,310.68909,334.05249,336.55099,335.10858,,181.76730,330.50926,217.46412,401.52149,749.66637,89.16675,357.16055,175.29897,156.96446,,,234.77031,125.97064
19950330,,290.23578,284.11221,,318.33264,308.93372,331.61029,333.44864,332.55881,,183.82991,328.47641,215.50636,396.40051,742.56970,89.54016,356.24134,182.55126,155.27876,,,237.85962,127.09694
19950331,,289.76529,283.39951,,316.84637,307.05588,329.94794,334.18304,330.70886,,186.00861,325.39241,214.66377,400.19866,742.35169,89.54017,364.52593,181.98135,156.12616,,,242.05365,127.62295
19950403,,285.18185,278.99496,,311.56558,302.01822,324.17911,328.45160,324.86774,,183.75328,319.63672,214.49748,392.49109,721.53992,87.76445,363.13497,182.45244,155.21072,,,238.08368,126.81353
19950404,,287.75259,281.63638,,314.02954,304.54492,326.88321,329.50714,327.45050,,186.28955,323.30873,213.38247,393.80121,725.31141,88.44713,374.92513,182.45213,155.28732,,,242.59976,127.68703
19950405,,290.02536,282.75665,,316.07751,304.99017,329.13544,335.48553,329.75284,,188.86485,323.32182,214.00767,416.36277,730.16261,89.14208,373.99439,182.44645,155.28248,,,244.11652,130.76184
19950406,,287.48013,280.82037,,313.11084,302.84808,325.67575,333.31284,325.91431,,187.69974,319.11476,213.50251,403.10584,731.37460,90.42327,384.21612,186.80441,155.24154,,,240.78775,131.25469
19950407,,287.98331,281.99976,,313.11343,303.73038,325.84851,329.94424,325.99435,,189.42090,321.40142,212.97659,391.69395,725.72261,91.25113,386.84137,184.01536,154.59560,,,242.56305,132.76675
19950410,,288.80289,283.13571,,313.46753,304.47470,326.28574,330.48508,326.55734,,191.33122,321.77409,212.07162,386.93599,738.28271,90.26306,384.35733,186.54644,152.03710,,,246.01455,133.38902
19950411,,290.41214,284.85046,,315.00336,306.13248,328.15607,331.21851,328.53491,,192.93585,324.31200,210.15582,386.67734,747.81399,90.02043,383.17827,184.33207,150.79481,,,249.79695,133.28207
19950412,,290.77048,284.53308,,315.37268,305.58160,328.55545,333.07959,328.94891,,193.22322,323.83582,208.31216,398.93608,747.96603,90.00027,383.32612,185.64602,149.95776,,,251.57249,132.47998
19950413,,293.22510,287.49921,,318.07205,308.96661,331.57285,330.67780,332.04834,,194.75983,330.07170,204.94293,392.36668,749.64105,90.56124,382.88557,185.11032,149.56959,,,251.22119,135.21031
19950414,,293.27243,287.38550,,318.19803,308.87869,331.76599,331.20593,332.25076,,194.60068,330.06353,204.82988,395.25057,749.46581,90.53804,382.87265,179.82910,152.50300,,,251.57091,134.70411
19950417,,293.45526,287.56000,,318.30112,308.96335,331.72986,331.04468,332.28421,,194.96535,330.10234,204.85697,395.57897,749.12412,90.37646,378.90049,177.09998,156.76169,,,251.59123,135.27818
19950418,,294.09631,288.26669,,318.76999,309.50336,332.16330,329.22449,332.73941,,195.96959,331.87932,205.53762,395.05997,737.83315,90.70072,376.98194,175.85693,158.91801,,,252.26718,136.41698
19950419,,292.62991,286.69092,,316.45840,307.00208,329.62680,329.09784,330.14368,,196.83682,327.91895,205.68169,395.52879,736.76733,89.41482,380.67433,176.36289,158.47395,,,252.05118,137.97058
19950420,,293.36472,287.72263,,318.22427,309.23203,331.39191,328.76553,331.87411,,194.85057,330.92602,206.02626,391.02861,737.99174,89.61761,386.56676,176.32098,161.23882,,,245.33171,139.55562
19950421,,294.40891,288.21448,,320.07529,310.37616,333.15399,333.95694,333.51959,,193.70964,330.62891,207.83948,401.79755,747.63059,90.34632,395.38709,174.54996,166.72939,,,243.79127,138.81255
19950424,,293.30817,287.03757,,319.78729,310.04996,332.95972,334.14139,333.24417,,190.66458,330.20957,209.28380,402.04524,743.89928,91.35888,395.38783,179.21128,161.51522,,,235.78156,139.60872
19950425,,291.57480,285.14584,,317.42395,307.44745,330.41751,333.56555,330.75421,,190.74702,326.50838,208.86789,403.11158,742.50438,90.98305,387.15058,178.96101,160.81754,,,235.22533,140.13836
19950426,,287.39389,281.43668,,311.32285,301.90170,323.79706,329.81458,323.95798,,191.96931,318.21447,208.74573,390.64482,737.60449,89.74424,387.88217,174.42372,162.68057,,,239.23196,139.25443
19950427,,288.11716,282.68051,,311.08328,302.29752,323.58154,328.24985,323.79141,,195.06519,318.80625,208.09117,382.19305,741.26530,89.19893,386.70321,176.15569,160.70507,,,243.68743,141.07427
19950428,,291.23688,285.86230,,314.28629,305.55859,327.03250,330.51907,327.49301,,197.59979,322.94193,208.59264,384.20078,752.32940,88.21188,383.62004,174.48225,162.99818,,,248.52771,141.71389
19950501,,289.07971,283.59860,,311.33578,302.43222,323.78680,330.69797,324.08551,,197.70854,317.67042,209.00599,383.93950,752.15259,88.72008,383.60771,174.51699,162.99312,,,250.87895,140.18993
19950502,,290.08588,284.52139,,313.29239,304.32837,326.09625,336.64941,326.27731,,196.19197,317.79014,209.12625,386.41085,779.82001,90.83759,387.13763,174.10409,160.84326,,,247.35959,140.27468
19950503,,292.21530,286.05502,,315.04132,305.21973,327.73312,337.62671,327.94791,,199.02327,319.81093,207.95384,399.04705,772.47170,90.85794,389.00394,173.93314,165.39564,,,254.71401,139.54614
19950504,,296.42679,290.37347,,317.82635,308.01297,331.05832,344.18613,331.23486,,206.32498,321.18374,209.86843,401.34172,800.17918,90.39586,402.41144,169.84422,164.24358,,,269.06125,141.02723
19950505,,296.93320,290.97571,,318.81027,309.15387,332.51306,344.71671,332.35443,,205.56389,323.18160,209.40258,400.15265,800.01600,92.86376,416.61404,161.74539,164.24365,,,266.45344,141.68193
19950508,,298.58118,292.90506,,322.22189,313.04895,335.94763,343.40225,335.85217,,202.55988,329.43202,204.40893,396.82023,807.30934,93.81364,416.61439,168.83957,164.09451,,,262.11183,139.93637
19950509,,299.40616,293.63193,,323.79089,314.52551,337.61099,346.24899,337.40576,,201.40654,330.37826,206.14578,399.37267,813.82915,94.75109,423.70218,172.66705,162.32709,,,260.56848,139.17670
19950510,,301.53830,295.89639,,327.19519,318.17285,341.50360,343.78635,341.48599,,200.06822,338.04340,206.00465,399.15348,800.92647,94.79368,420.96397,173.36909,159.51894,,,259.62465,137.67837
19950511,,309.44522,303.22546,,334.62442,324.70395,349.86942,353.24002,349.75549,,208.21819,345.70801,213.82308,417.21248,808.49051,99.81698,424.53528,174.94845,155.35384,,,278.30114,137.38840
19950512,,313.18622,307.02481,,340.39209,330.64792,356.22189,356.22879,356.41916,,206.38843,354.03085,211.74792,419.89761,828.17164,97.66271,430.57832,174.21151,155.72152,,,275.41256,136.50365
19950515,,313.54355,307.32736,,341.44403,331.66782,357.26443,356.89447,357.47681,,204.94952,355.29215,212.30169,421.22027,828.69959,97.68771,432.13618,180.00231,153.42520,,,270.35509,137.83694
19950516,,313.09711,306.70560,,341.13690,331.13574,356.92505,358.28653,357.09949,,204.20607,353.92055,213.18187,423.87573,830.99551,97.71414,433.67539,179.04737,154.11325,,,267.54780,138.66891
19950517,,312.85892,306.45660,,339.46735,329.35889,354.95630,356.51474,355.21753,,207.60849,351.84623,212.06407,423.83015,825.95701,95.72158,432.48700,178.85710,156.24355,,,272.21121,140.82943
19950518,,309.67920,303.29309,,337.04422,327.04016,352.34088,354.70966,352.73492,,202.90709,348.76273,214.48333,420.38635,817.52751,92.99959,430.09753,178.88463,155.45783,,,263.17848,139.73194
19950519,,305.59012,299.08383,,333.55115,323.46439,348.59875,350.77792,349.01758,,197.81230,345.15691,213.64608,418.44952,801.87832,91.33364,426.89380,178.33910,154.30528,,,256.14609,136.53279
19950522,,306.22110,299.74841,,333.24182,323.13205,348.35120,348.18802,348.80960,,200.73859,346.31012,213.74086,418.48162,787.55573,91.72820,421.67443,176.57509,154.12993,,,263.92615,135.64188
19950523,,311.66425,305.19958,,339.58792,329.49399,355.32324,350.27585,355.69434,,203.24043,356.15715,216.09239,423.74535,782.35616,95.47786,427.25349,177.33920,153.75219,,,269.72120,135.50470
19950524,,311.40564,304.30035,,340.37064,329.47650,356.29541,356.75720,356.49683,,200.38632,353.83227,215.62466,434.81009,804.04886,95.65408,440.28634,177.52747,151.93857,,,263.66465,135.25678
19950525,,313.94308,306.72504,,343.08557,332.02408,359.16904,357.71860,359.49875,,202.16684,357.83052,213.41098,439.32296,809.56508,95.65403,439.10273,179.42834,152.33252,,,266.10513,136.38733
19950526,,312.43082,304.93301,,341.67535,330.25516,357.85150,356.04562,358.08618,,200.58136,356.73346,210.32586,442.76492,802.49117,95.26028,443.99382,179.49495,148.73905,,,264.07211,135.27840
19950529,,310.89490,303.74042,,339.89276,328.93903,355.79626,351.29477,356.02966,,199.85487,356.30114,207.90725,435.17220,791.39700,95.40341,438.07366,173.30090,154.48718,,,263.96365,134.16971
19950530,,309.81848,302.53046,,337.79340,326.60086,353.54147,349.22058,353.65625,,201.49007,353.95236,209.17662,436.46352,774.54078,95.61189,439.19036,175.85465,151.86902,,,267.61283,134.18083
19950531,,313.00677,305.88812,,342.45370,331.55719,358.50061,355.71869,358.83389,,200.57658,357.96165,212.11805,436.63613,804.87700,95.63339,437.23905,177.76787,153.08627,,,265.54202,134.19813
19950601,,317.51630,309.39264,,348.19461,335.96637,364.63391,364.75876,364.99521,,201.43022,362.32081,216.01712,458.87575,817.35590,97.52190,441.99165,177.73654,155.88578,,,266.02192,135.24364
19950602,,317.99170,309.54617,,348.73505,336.06821,365.02490,365.62152,365.39197,,201.68362,362.42760,214.05370,465.03614,819.33444,97.34133,443.49512,177.73103,158.97535,,,264.43804,136.81355
19950605,,319.05298,310.45901,,349.14407,336.22119,365.24765,367.99243,365.54132,,204.26088,361.36569,217.00087,468.71354,820.26913,98.71210,442.30884,177.09695,162.86312,,,270.02574,136.95056
19950606,,317.61664,309.18005,,345.62070,332.78799,361.28195,364.70511,361.36188,,208.26430,357.01907,215.16075,464.50582,810.04044,98.33268,448.25218,179.02161,162.86825,,,279.71102,136.42977
19950607,,314.31726,306.68851,,341.41388,329.65378,356.61288,360.38184,356.56647,,207.65623,352.17207,215.87203,446.95334,805.67620,98.06399,445.97431,179.90846,162.86167,,,279.36564,135.68760
19950608,,310.86191,303.00299,,336.96014,324.85547,351.78085,361.48019,351.71930,,207.14090,343.82694,218.64952,447.59033,807.12377,96.93246,440.02833,181.14394,160.96293,,,278.87095,135.20597
19950609,,309.63684,302.02335,,336.20963,324.48288,351.06836,360.76370,350.85526,,204.86768,343.12123,216.38708,442.03560,813.26572,99.12399,437.66353,181.05316,159.32028,,,277.95419,132.15825
19950612,,304.63763,297.19003,,329.83142,318.28943,343.97455,357.48181,343.59769,,203.95656,333.79371,215.52601,434.13943,807.70813,97.61945,437.66314,181.65207,160.02288,,,277.29483,131.14940
19950613,,305.23453,297.61951,,330.51257,318.74225,344.78912,357.75317,344.52325,,204.26817,334.92779,214.01635,437.69157,809.69355,97.05067,435.09493,180.65581,159.73701,,,277.77303,131.30997
19950614,,309.04086,301.20123,,335.85825,323.84595,350.99335,359.57275,350.79483,,203.72725,343.71332,214.14438,445.44115,807.90258,98.77921,438.17374,175.53589,158.45638,,,275.82753,131.84526
19950615,,308.41785,300.36581,,334.76154,322.43500,350.27438,362.64346,350.10913,,204.37518,340.73485,217.84768,448.57680,813.79325,98.43320,435.77302,167.73918,156.52071,,,278.78994,130.74284
19950616,,309.77542,301.39426,,336.94971,324.21655,352.39062,363.49692,352.33469,,203.47198,343.59246,218.18839,455.74337,809.61003,98.29280,434.59215,173.19196,157.13218,,,278.71527,129.32038
19950619,,309.02771,300.77011,,336.65128,324.12372,352.16104,362.84399,352.20456,,201.68208,343.61720,219.22210,452.81634,808.56593,96.80354,434.59278,167.07246,159.88431,,,275.01881,129.09130
19950620,,309.23608,301.15359,,337.62430,325.38370,353.23300,363.21982,353.26849,,199.93631,345.09844,219.19006,449.92807,813.55372,97.72620,433.39890,168.36947,158.96980,,,272.62755,127.98168
19950621,,308.63361,300.41135,,336.26947,323.79480,351.90585,362.90649,351.90106,,201.30504,343.17379,220.56116,451.80056,806.42755,97.82229,432.20438,167.60824,157.03364,,,276.10190,127.68405
19950622,,306.85037,298.78940,,333.45145,321.14566,348.65448,360.51321,348.58670,,202.34924,339.42973,218.10853,447.17858,805.05044,96.95495,432.26027,171.62334,156.50851,,,277.82920,128.13095
19950623,,307.58090,299.93314,,333.04791,321.22192,348.02570,358.89832,347.99350,,205.85132,339.39393,219.94531,440.60012,800.32318,96.44852,430.71903,174.47278,157.31070,,,284.97247,128.64412
19950626,,306.35989,298.74258,,331.63412,319.84909,346.07904,356.30389,346.00980,,205.26534,337.84624,218.58358,438.84950,791.39938,95.85805,431.05789,184.65458,156.13195,,,283.64299,128.65633
19950627,,304.60641,297.15475,,330.77310,319.29047,345.23358,353.57538,345.29431,,201.47496,338.13093,218.40503,434.18032,784.26956,93.76487,430.36268,182.43809,156.13193,,,278.77689,126.00930
19950628,,303.04318,296.31573,,328.62430,318.10440,342.45502,349.64368,342.34964,,201.57910,336.05831,215.79044,419.82635,784.47612,93.97739,433.28939,183.19442,161.82628,,,279.72828,125.48496
19950629,,304.69839,297.63892,,331.28326,320.36133,345.11563,351.78534,345.07797,,200.50063,339.01263,216.58964,427.33985,785.22704,93.50637,437.91863,186.39833,163.59898,,,279.49749,123.88933
19950630,,304.22623,297.39767,,330.83609,320.23489,344.45801,351.00214,344.40933,,200.02298,338.43407,216.06378,422.78850,787.70596,93.27717,438.07668,188.90803,164.34279,,,275.57103,125.97504
19950703,,303.12000,296.27118,,328.65298,317.96564,342.42487,350.35165,342.15820,,201.80553,335.57424,217.54912,422.05859,779.46316,95.11577,434.48924,180.35896,164.50282,,,275.99137,128.58402
19950704,,304.47766,297.53909,,330.04321,319.22263,344.08054,352.26749,343.91553,,202.91879,337.06216,217.82506,425.00586,786.76456,93.96176,440.31836,184.40520,160.89176,,,276.95267,129.70319
19950705,,308.42593,301.35532,,335.00375,324.02985,349.65802,354.87692,349.60519,,203.80693,344.40710,219.08021,431.27087,789.31763,95.21772,441.50446,185.56017,159.31092,,,278.17167,130.26587
19950706,,309.02997,302.35138,,335.20221,324.72772,349.53384,353.78003,349.26740,,205.37793,344.87376,220.15146,424.84940,785.13390,94.96892,457.11448,187.18115,162.56341,,,279.59704,131.79491
19950707,,314.59741,307.75400,,341.87833,331.19604,356.28842,358.81714,356.09946,,207.44643,352.63005,223.27611,433.30001,793.44089,97.12245,458.30064,188.61215,169.56148,,,281.85547,133.52948
19950710,,316.86819,310.24725,,344.02133,333.60947,358.27567,361.85358,357.87314,,209.77901,353.96889,229.15290,431.54090,794.88412,98.11692,472.14250,182.98038,177.83126,,,281.89110,137.31956
19950711,,314.16394,307.52917,,339.60730,329.09390,353.04407,356.11813,352.50763,,211.79129,349.07420,223.93121,429.12230,778.33620,98.33447,463.75418,185.35587,180.03905,,,284.48816,138.71487
19950712,,314.26224,307.43314,,339.19016,328.37930,352.47205,357.60980,352.01035,,213.20410,347.25352,226.37799,432.71249,778.36188,98.31549,457.11557,184.80137,181.68999,,,289.18675,137.59460
19950713,,317.27127,310.34573,,341.01413,329.96619,354.38763,357.61407,354.33533,,218.90823,350.31728,226.18788,437.41328,777.87898,97.74668,439.20776,186.86026,181.72426,,,298.78273,139.91813
19950714,,316.15820,309.04779,,340.05307,328.77554,353.97882,358.35754,354.12509,,217.53496,349.21180,226.53961,439.63859,781.85906,97.49364,426.29324,183.97617,175.70031,,,297.21204,138.81862
19950717,,313.68375,306.65408,,336.90942,325.72318,350.85693,354.54300,350.96048,,217.07283,346.52879,224.23610,435.74676,771.29607,96.83623,423.98112,177.06243,175.70581,,,297.10735,138.13903
19950718,,312.92798,305.91095,,335.25681,324.03766,349.19296,350.90848,349.07224,,218.71309,346.07036,223.15658,434.77370,751.73089,96.82539,434.04338,175.91952,174.34143,,,300.70771,138.19298
19950719,,308.50284,301.50739,,330.27536,319.09415,344.00659,347.66904,343.79449,,216.23909,339.73359,223.00284,430.02146,741.13668,96.28735,427.91753,166.57967,176.15269,,,298.20726,135.97170
19950720,,307.90237,300.89050,,330.90829,319.79016,345.35287,350.72830,345.54776,,212.53610,340.03257,222.96823,429.72417,764.41494,93.59480,422.44486,158.46774,173.81383,,,291.46706,134.83632
19950721,,306.91864,300.15326,,328.48425,317.61740,342.55222,348.42105,342.31525,,215.37337,336.94926,221.21724,424.32371,757.20856,95.30768,431.61860,160.28334,173.82348,,,295.58619,136.46968
19950724,,304.51965,298.05121,,325.06036,314.55432,338.62082,348.51285,338.27634,,215.88527,330.60021,221.24428,416.61789,768.03571,95.19714,427.58134,159.99107,175.42527,,,296.85977,136.37768
19950725,,304.12451,297.66461,,324.32907,313.81699,338.46304,347.77145,338.23700,,216.39854,330.79745,222.61325,416.07429,762.99814,94.25793,425.33897,150.24169,173.97913,,,295.84239,137.96766
19950726,,305.24979,299.10077,,325.61139,315.51968,340.15054,349.76907,339.86578,,216.98825,332.28672,222.08378,411.59317,779.28433,95.37037,427.09140,148.92082,171.74545,,,297.43471,137.76618
19950727,,304.83334,298.67334,,325.91794,315.86200,339.87439,349.23346,339.79181,,214.76764,332.16964,223.73128,411.37995,775.69112,93.70202,423.67357,160.18807,171.72315,,,293.50640,137.00596
19950728,,305.22647,298.97894,,327.10318,316.97556,341.07889,348.99051,341.06635,,213.08366,334.24522,223.58259,413.34198,772.48397,93.87755,421.48330,163.05757,171.21948,,,289.62482,137.09249
19950731,,303.81302,297.33142,,326.30087,315.90933,340.51480,347.99249,340.45071,,210.26962,333.94779,220.68505,416.15905,769.74690,93.31004,426.97015,157.19397,171.13166,,,287.91622,133.72741
19950801,,303.08994,296.65018,,324.12112,313.69995,338.13647,346.40067,338.11053,,213.36787,331.10639,219.23724,414.69324,767.83354,92.70185,421.16780,153.71674,172.82759,,,292.24794,135.63219
19950802,,303.55585,296.69629,,323.83795,312.79474,338.47070,348.13477,338.46890,,215.69997,330.58926,219.00328,422.70387,768.90711,92.09129,424.59163,145.97705,170.13979,,,297.28636,135.75984
19950803,,302.73538,295.82281,,322.34860,311.19870,337.09320,347.91422,336.94351,,216.69196,328.51802,217.37705,422.84888,770.04200,92.04724,430.62259,148.64256,165.01448,,,297.40411,137.30209
19950804,,300.78522,293.95499,,320.29547,309.27014,335.00967,344.65485,334.78323,,215.23619,327.16035,215.98966,419.44499,758.75868,91.56661,432.59765,150.48651,161.36548,,,296.87857,135.29799
19950807,,297.87967,291.21664,,316.90372,306.10306,331.38025,338.79044,331.18973,,213.92055,324.91048,212.99360,413.57099,741.82247,91.54614,419.25235,149.45927,160.26544,,,294.76959,134.68738
19950808,,299.73590,293.21146,,318.25601,307.59229,332.90314,340.66599,332.62289,,216.85011,326.21008,214.94545,412.90643,746.57827,92.77482,421.82695,149.43140,160.08284,,,298.91454,136.45234
19950809,,299.08130,292.52490,,317.68915,306.99429,332.12805,340.65216,331.91129,,216.04778,324.97703,215.33073,412.83649,747.11688,92.77813,415.17222,144.82098,164.84057,,,300.23909,134.16045
19950810,,294.85547,288.42792,,313.34256,302.85703,327.49460,338.08740,327.24667,,212.63062,319.11407,216.58532,406.35147,739.72055,92.09025,407.67835,147.68245,160.46764,,,293.41691,133.56291
19950811,,293.29407,286.92471,,311.33032,300.91040,325.99411,336.69031,325.69785,,212.40984,317.55968,214.84006,403.76513,739.13580,91.51675,410.13806,141.42554,155.70855,,,293.21670,133.34743
19950814,,292.00662,285.59949,,309.99796,299.53683,324.30591,335.89935,323.96591,,211.38957,315.33627,213.32486,403.17585,739.30906,91.26421,409.59687,143.36691,156.87849,,,289.93866,134.08156
19950815,,291.61496,285.51266,,308.85873,298.76691,322.94437,330.99942,322.80466,,212.96143,316.13288,208.76518,397.30268,732.54779,89.64319,402.67009,145.05495,156.87855,,,295.21252,132.78613
19950816,,291.47076,285.59979,,310.14227,300.45724,324.40530,328.14304,324.73248,,209.17252,320.20857,210.50058,392.99773,722.94294,87.16544,392.07000,149.78933,153.38636,,,289.99226,130.40013
19950817,,289.95804,284.20151,,309.29929,299.82761,323.43054,329.77484,323.87848,,206.12067,317.65573,217.72779,389.44686,722.06944,87.26233,380.33862,150.61833,153.27058,,,286.93013,127.63817
19950818,,289.74683,283.72641,,308.46439,298.59695,322.54276,330.70306,322.99615,,207.53400,315.66972,218.72985,393.98793,720.28668,85.54042,388.62264,152.00023,151.85639,,,288.92578,128.49260
19950821,,291.54807,285.63321,,310.17953,300.43167,324.32437,330.73517,324.99573,,209.34299,318.50383,219.85509,393.86343,719.97757,84.04110,389.28686,150.10977,154.64295,,,291.64729,129.46297
19950822,,292.88998,286.95129,,311.63318,301.84674,325.75241,331.83319,326.41772,,210.23994,320.12392,219.85826,395.61513,723.19122,85.42026,384.94902,151.60854,155.94562,,,291.22956,131.24505
19950823,,294.03363,288.34586,,314.97714,305.66083,329.42514,331.51212,330.17218,,205.60936,326.20162,220.96098,392.22622,721.57628,85.33795,391.19281,148.98066,158.29491,,,279.91348,131.96260
19950824,,291.52838,285.80637,,312.68915,303.36551,327.03296,330.66913,327.66357,,202.84337,322.88226,220.05307,390.37249,720.94486,86.14022,386.43676,145.56677,158.67063,,,277.36889,129.28856
19950825,,291.61566,285.88016,,312.39136,303.02377,326.52490,331.31229,327.12445,,203.90727,321.67772,220.67320,390.70175,722.69855,86.07817,387.38744,145.83423,160.60895,,,277.15727,131.19334
19950828,,291.92780,286.11383,,312.96066,303.50006,326.98016,332.45972,327.52353,,203.52348,321.70973,222.46571,392.42211,721.93210,86.69147,388.50950,146.70208,162.18090,,,276.61904,130.95861
19950829,,293.00323,287.44882,,313.96997,304.84637,328.26160,332.27170,328.83374,,204.64125,323.87643,222.36855,388.80972,724.99612,86.77831,389.90703,147.64597,159.67395,,,278.96141,131.07173
19950830,,293.59583,288.04398,,312.89069,303.65723,326.98322,330.11261,327.41656,,209.44800,323.14075,220.13316,389.34776,715.91249,87.68043,389.39338,148.35943,160.11949,,,287.91439,132.38291
19950831,,292.90109,287.27234,,312.22159,302.89240,326.05005,329.21423,326.63904,,208.76981,322.19200,221.27616,390.04755,710.06105,86.06651,386.72727,147.31949,163.05661,,,286.63035,132.21326
19950901,,293.70621,287.98495,,313.63965,304.21634,327.57715,331.83249,328.21786,,207.90895,323.04704,223.44383,392.50597,716.91751,86.00185,388.33044,147.28975,163.70301,,,283.37683,133.19343
19950904,,294.34439,288.91766,,314.62851,305.62073,327.96884,327.89935,328.59305,,207.57300,326.06425,221.47261,387.83328,703.88545,86.01411,390.55356,150.97185,169.77274,,,279.90073,135.20062
19950905,,292.89685,287.63297,,312.78552,303.98773,325.65179,327.14493,326.18091,,207.30998,322.81151,220.18690,383.47476,707.93837,85.69004,392.02319,151.39359,172.65870,,,281.27126,133.75900
19950906,,293.61713,288.28766,,312.98386,304.05634,325.39487,327.41443,325.96274,,209.28288,322.23619,220.31865,385.36570,707.64912,85.25013,391.53304,154.79524,176.13298,,,284.91038,134.32332
19950907,,293.15677,288.13678,,313.30368,304.85059,325.54810,325.26169,326.14420,,206.87738,323.78969,221.85991,379.34074,699.10731,84.97787,391.89856,156.30215,177.56804,,,282.36092,132.24531
19950908,,295.00681,290.02805,,316.29199,307.94940,328.58862,324.53311,329.39053,,205.59151,329.10242,221.87180,380.42172,694.54558,84.00156,393.76647,161.51691,177.56806,,,281.83035,130.52169
19950911,,295.43365,290.30505,,316.63660,308.08124,329.12946,325.36328,330.02072,,206.17874,329.46421,221.20051,383.54024,698.13048,82.92682,396.49445,158.24112,177.85642,,,281.18683,131.96111
19950912,,295.95544,290.96631,,316.57800,308.16928,329.21506,325.75305,329.98270,,208.12650,329.36448,222.01078,381.54369,699.02411,84.78991,392.77976,159.00368,175.55006,,,285.79652,131.76943
19950913,,300.42929,295.47098,,322.33417,314.00473,335.93768,330.21786,336.84897,,208.78487,337.41913,224.27581,385.39857,712.57563,85.38003,399.72354,156.60176,173.43463,,,286.78379,132.12497
19950914,,301.09705,296.36292,,323.74002,315.75443,337.15952,328.60318,338.01001,,207.47115,340.35726,223.82842,381.99966,706.66473,84.95080,410.36656,159.08710,175.61700,,,284.46920,131.66923
19950915,,303.89240,299.26483,,327.20264,319.37585,340.31848,329.54218,341.35794,,208.21866,344.84646,224.36337,382.82143,710.52762,84.25611,411.87174,160.13226,183.38040,,,285.64869,132.02982
19950918,,304.23608,299.15680,,327.68942,319.25659,340.40988,330.84454,341.43719,,208.15309,344.20144,223.77060,391.33397,708.97790,83.33830,419.01960,163.12133,186.34024,,,285.82403,131.79288
19950919,,301.96555,296.75708,,324.36459,315.71246,336.81409,328.65182,337.67523,,208.86697,339.77441,220.41908,391.43715,703.98834,84.46843,411.77831,162.14291,185.58662,,,286.01217,132.82818
19950920,,302.92947,297.64603,,325.24362,316.47485,337.51608,328.42334,338.41196,,209.93710,341.03763,220.16866,393.74318,700.51640,84.66557,410.28262,160.62941,190.22041,,,286.93351,133.90930
19950921,,302.10974,296.47086,,324.35422,315.10794,336.31171,330.14560,337.21713,,209.39287,338.06208,221.57673,399.36769,701.34419,84.70291,405.72395,160.04569,193.18229,,,286.89393,133.04361
19950922,,301.33328,295.60025,,324.49124,315.18323,336.73041,331.73956,337.62720,,206.34607,337.76775,224.56776,400.31098,701.99934,84.65082,407.92568,160.04581,190.00579,,,282.63317,131.17127
19950925,,300.97781,295.31982,,324.50006,315.32028,336.30136,331.42990,337.13968,,205.09050,337.26894,227.08807,398.60103,695.75380,84.63096,410.69171,163.03935,192.79222,,,281.65132,129.82976
19950926,,301.98056,296.31534,,326.16397,317.00629,338.35641,331.24432,339.38138,,204.26764,340.66814,226.91538,399.71823,695.11166,83.78216,409.97202,161.23108,192.00324,,,281.59968,128.51478
19950927,,302.68433,297.07532,,327.03964,317.96191,339.72675,330.49466,340.82217,,204.44501,343.31364,228.55189,399.39107,687.42764,83.87467,408.78939,157.68474,190.27080,,,280.80124,129.39434
19950928,,301.12933,295.78714,,325.73627,317.05115,338.20041,330.52621,339.24387,,202.42107,340.85329,230.18462,393.02481,691.68793,83.95008,407.14173,157.68481,191.05887,,,277.86390,128.22936
19950929,,302.36703,296.93289,,326.78384,317.94983,339.71262,331.99707,340.71811,,204.00575,342.38158,231.09820,395.90886,693.02935,84.69210,409.41704,153.21073,190.70073,,,279.12388,129.90719
19951002,,303.41837,298.32764,,328.15845,319.79919,341.30466,328.77924,342.52478,,204.09898,346.87582,230.22404,390.71626,684.77781,83.23215,409.43033,154.09715,189.35212,,,280.58093,128.98758
19951003,,304.53265,299.84402,,329.88351,322.09604,343.18860,328.94760,344.32587,,203.50459,349.78714,230.58416,384.52156,689.90913,84.25828,413.99282,154.53512,189.58035,,,277.97852,129.92649
19951004,,305.80356,300.90674,,332.43228,324.43130,345.56021,330.11285,346.87466,,201.32428,352.87509,229.08639,389.54646,695.16402,84.71422,406.27112,155.60025,194.50539,,,273.13513,129.90788
19951005,,304.96213,299.94440,,331.26776,323.09109,344.19968,332.38031,345.16583,,201.41609,349.32643,231.35878,390.91099,697.10968,86.10387,416.44081,155.80759,194.99759,,,270.67449,131.87074
19951006,,305.88907,300.99844,,332.04706,324.02380,344.71063,333.68591,345.60431,,202.61656,349.35335,229.99662,389.51812,708.16865,85.77365,425.06417,157.80401,197.68495,,,270.87809,133.69468
19951009,,304.98044,300.49603,,331.02481,323.55316,343.44452,332.42633,344.28232,,202.10764,348.09071,232.00496,381.25678,706.11064,85.92072,423.99944,156.73339,200.01610,,,268.72056,134.44692
19951010,,301.06421,296.32776,,327.67023,319.93231,339.98572,330.45377,340.81027,,197.19553,343.75320,229.54352,381.97683,701.70209,85.38940,417.85258,156.73332,196.41378,,,259.75353,132.97342
19951011,,299.71790,295.53619,,325.43314,318.40305,337.86285,327.73376,338.59818,,198.30913,342.00405,229.54652,370.59049,699.74525,85.64432,415.71817,150.61109,196.88234,,,261.48404,133.53018
19951012,,300.14697,295.76532,,325.36414,318.02759,337.80316,328.59613,338.64792,,199.97600,341.38690,229.62805,374.63937,701.31837,84.61580,414.93701,149.78406,197.35655,,,263.29489,134.93760
19951013,,303.52158,299.19058,,328.69995,321.39566,341.64508,327.72583,342.59158,,203.05772,348.05690,228.50864,377.03946,694.96078,84.82598,418.40344,149.86932,196.04468,,,271.42974,134.01400
19951016,,305.17209,300.84534,,330.80743,323.52136,344.19321,329.43689,345.21497,,203.33423,351.09639,229.40728,378.58547,700.31700,84.86346,420.84808,147.51405,195.78282,,,269.54410,135.85752
19951017,,304.89008,300.58780,,331.03741,323.81970,344.02365,327.27493,345.12683,,201.76102,352.13315,225.73099,377.86386,698.61846,84.48840,417.31465,150.05964,198.77916,,,265.41595,136.31086
19951018,,303.78644,299.40195,,328.77197,321.38046,341.44803,327.10248,342.52960,,203.79033,348.11887,227.83424,378.27008,693.56346,84.09433,413.51601,148.50272,200.51342,,,265.29668,139.73593
19951019,,305.07999,300.62503,,329.96106,322.45459,343.04318,326.73346,344.38583,,205.20341,350.89283,227.30380,380.82053,692.37022,83.73887,403.11506,147.34688,198.33478,,,266.33778,141.29294
19951020,,303.70837,298.76266,,328.79288,320.64893,341.74591,328.73206,343.15683,,203.46542,347.60937,229.96105,388.37433,690.45429,82.97861,399.56946,147.00857,198.47170,,,263.17100,140.76723
19951023,,303.42719,298.38159,,329.19678,320.96384,342.27054,329.69714,343.71188,,201.44568,347.86453,231.30000,389.91018,691.14309,83.00325,398.95392,147.85809,196.90082,,,258.42434,140.94218
19951024,,300.38437,295.58765,,325.85077,317.96591,338.11609,325.63110,339.43295,,199.54132,343.68101,227.02607,382.40258,687.61352,82.52742,397.81996,149.43402,200.42622,,,256.19663,139.45115
19951025,,301.37280,296.55637,,327.33936,319.44958,339.43289,325.80954,340.95197,,199.12140,345.67867,227.47992,383.73275,688.06781,82.31664,389.58668,149.43416,204.64177,,,257.23047,137.99875
19951026,,299.64835,294.62805,,325.19403,317.01898,337.12781,325.60382,338.68060,,198.68602,342.11720,228.71382,385.73509,683.57652,81.69878,384.35745,148.25948,204.42825,,,256.45167,137.85642
19951027,,298.05420,292.93906,,323.59116,315.30313,335.66272,325.74722,337.36716,,197.30022,339.68777,230.76535,385.88842,682.58452,81.72964,369.45746,146.43472,201.97768,,,253.10854,138.04017
19951030,,296.44122,291.55966,,320.84106,312.81332,333.34897,323.18954,335.05222,,198.81352,337.53515,227.57746,380.06377,683.80185,82.66170,356.33576,139.21383,198.79017,,,255.78712,138.55723
19951031,,299.20370,294.60724,,324.18472,316.55200,336.90091,321.53476,339.06396,,199.75211,344.21579,228.14292,377.60784,680.22225,81.80952,341.77144,139.20953,201.14238,,,258.17252,138.34258
19951101,,298.40668,294.02161,,323.40408,316.06650,336.01474,319.20901,338.16885,,199.00577,344.20559,227.70589,372.98850,673.78969,81.49095,341.77145,139.18788,201.29406,,,259.26647,136.30724
19951102,,296.63391,292.81921,,321.63120,315.08337,333.93707,315.37790,335.78851,,197.44003,343.20083,228.28395,360.89603,661.72498,81.94228,352.87812,141.76872,200.22377,,,254.26624,137.41842
19951103,,298.25949,294.28882,,323.24060,316.46439,335.73312,316.59793,337.71829,,198.91779,345.33476,229.86811,365.32412,660.49984,81.41517,352.81073,142.74984,199.49990,,,255.07603,139.25334
19951106,,297.19061,293.10168,,321.37363,314.39752,333.34018,316.00549,335.33368,,200.03624,341.86654,229.87210,366.41970,657.44269,81.04826,347.37280,144.73627,201.41146,,,254.97087,141.17179
19951107,,296.77853,292.69528,,321.04202,314.08279,333.14304,314.81653,335.20624,,199.46428,342.27063,226.84636,365.91148,659.44478,80.56007,345.29015,143.04490,200.74767,,,255.00845,140.20263
19951108,,294.04593,289.82159,,317.17883,309.98444,328.98676,313.02557,330.83127,,199.97232,336.70771,224.99496,365.78512,653.12255,79.90861,351.66338,141.48541,199.96280,,,257.33744,139.32081
19951109,,291.42761,287.04758,,314.29037,306.89432,326.49402,312.12106,328.52469,,198.35748,333.26869,224.99403,366.03671,651.95854,78.56046,340.39684,140.67417,191.70758,,,251.45657,141.00101
19951110,,288.29724,283.76334,,310.57614,302.96622,322.50519,308.53601,324.69162,,197.10127,329.05901,223.08739,365.75172,640.93331,77.27173,326.24983,140.01417,190.15706,,,247.31139,141.99115
19951113,,287.58701,283.53412,,309.62366,302.65652,321.90863,306.33130,324.09116,,197.10002,329.43941,222.72185,356.32176,640.70929,76.66318,328.73268,139.93860,184.57018,,,246.71916,142.42599
19951114,,289.13611,285.34705,,311.11642,304.48727,323.56979,306.88235,325.70981,,198.61427,331.76277,223.67859,353.05577,643.85890,78.40614,325.09788,140.17929,184.51795,,,251.23243,141.58903
19951115,,287.76984,283.43164,,310.62686,303.32364,323.86600,308.51947,326.18109,,195.14102,331.24554,224.64386,361.68090,643.05661,76.94715,323.89755,137.37891,176.75529,,,244.71535,140.67961
19951116,,285.50479,280.75116,,307.64795,299.75998,320.91119,309.57199,323.21362,,194.98524,325.88237,226.49222,366.99490,640.18304,76.42739,319.15977,136.26687,173.07601,,,246.90437,138.80836
19951117,,285.66736,280.88251,,307.34039,299.37878,320.26175,309.61899,322.81693,,196.34425,324.81518,225.14767,367.72134,646.88853,72.71366,324.81900,130.90030,181.26387,,,249.95933,138.79170
19951120,,285.92874,281.03772,,307.43076,299.31198,320.64764,310.13382,323.43585,,197.01723,325.12080,226.18696,369.90600,647.95354,71.39699,319.03779,131.91050,176.99889,,,255.22010,136.01857
19951121,,288.60843,283.37961,,309.14606,300.48230,322.38705,314.44235,324.83478,,201.87747,325.29480,226.23282,378.67224,656.12709,74.25370,328.33484,134.88217,176.69121,,,264.11739,137.45505
19951122,,292.77646,287.25720,,314.16071,305.11575,328.12000,319.84991,330.70850,,203.37115,331.19082,227.25769,388.04241,672.04240,75.22528,329.93296,134.13087,176.00701,,,265.73111,138.72325
19951123,,291.91324,286.69980,,313.01755,304.37741,326.67160,316.79849,328.91037,,203.33215,330.72134,226.21551,381.64197,660.34294,76.16870,342.81372,132.04877,179.76424,,,266.68516,137.95524
19951124,,292.39938,287.40625,,313.06516,304.69055,326.48843,316.29538,328.91629,,204.89526,330.73293,226.27022,378.12101,664.43448,74.70556,339.22806,131.88919,182.73430,,,268.87491,138.91278
19951127,,294.24500,289.10083,,314.94943,306.35443,328.05865,318.81528,330.16302,,206.42584,331.71901,228.78026,382.67743,661.85749,77.44852,347.61580,138.27670,183.83779,,,271.22222,139.70052
19951128,,296.82825,291.32416,,318.62640,309.58768,332.38281,322.70016,334.47403,,205.88028,336.28361,230.38118,391.75145,666.61589,79.41727,348.65272,136.02372,183.34335,,,268.81469,140.57859
19951129,,296.20377,290.57718,,317.71808,308.50186,331.62634,321.67206,333.65326,,206.06238,335.69601,229.87237,393.36157,659.46892,80.20755,345.41712,133.87699,182.02174,,,270.18485,139.86754
19951130,,298.63666,293.05600,,321.11621,311.99887,335.78738,321.75854,337.93481,,205.71617,342.29902,230.05621,394.91957,656.65550,80.91324,345.34032,135.78749,176.23955,,,269.87293,139.52775
19951201,,299.99258,294.03448,,322.87183,313.25543,337.40610,324.87839,339.78339,,205.88066,342.99947,228.38754,403.10493,671.11885,79.68124,342.98398,137.60381,178.88957,,,271.02059,138.95190
19951204,,303.24020,297.38403,,325.82715,316.29776,340.89587,328.05951,343.16989,,209.50591,346.65549,229.67976,404.44584,681.07678,80.55344,354.84092,135.34678,178.69550,,,279.19164,138.89103
19951205,,305.00903,299.23541,,328.63358,319.26379,343.54709,328.87640,346.02747,,208.38524,350.40080,232.04621,404.68585,681.21209,79.70045,354.70579,136.45995,183.67991,,,275.60645,139.69136
19951206,,304.42065,298.66080,,328.23224,318.89877,343.21201,329.55740,345.59683,,207.38164,349.45299,232.73379,403.85765,683.36271,81.55038,347.82560,134.10531,184.28845,,,274.48862,138.86402
19951207,,304.70502,299.37381,,327.43674,318.61221,341.61917,327.72095,343.88889,,210.42580,348.01692,232.59861,396.35298,681.44407,83.21908,339.61728,135.53003,191.45133,,,280.60710,139.36097
19951208,,304.10571,298.88107,,327.45404,318.81873,341.21146,327.06229,343.75900,,208.30148,347.76343,235.08289,393.82799,679.15739,81.30569,332.34699,139.55256,193.16332,,,276.70323,138.74429
19951211,,303.85690,298.90231,,326.12173,317.78583,340.20898,326.17368,342.87000,,210.88358,346.69795,236.24119,388.67921,679.81065,80.60182,326.29864,140.33219,186.64030,,,279.17541,141.17096
19951212,,305.63080,300.64474,,327.75043,319.34500,342.04025,326.24683,344.81158,,212.82634,349.58206,236.51450,390.99492,677.19818,80.51113,325.06688,140.61548,186.34588,,,283.51043,141.17045
19951213,,306.28009,301.09824,,327.39972,318.65958,341.86243,326.41199,344.72058,,215.98604,349.19776,239.35472,395.18904,667.79787,80.09232,321.44725,141.45380,183.06909,,,289.69131,141.81125
19951214,,307.03149,301.31577,,328.67435,319.23730,343.74088,331.46335,346.68784,,215.29683,349.14564,243.94687,405.62321,673.75855,79.14555,327.50349,141.57144,177.61269,,,289.30153,140.96420
19951215,,306.28000,300.73364,,327.93781,318.73846,343.45331,332.80682,346.30423,,214.59418,347.87305,246.15497,401.80806,679.73185,80.53903,323.83596,141.37720,171.35073,,,288.73997,140.22182
19951218,,304.00327,298.59952,,324.98392,315.95752,340.30191,327.11099,343.01450,,214.33339,346.27950,240.10745,396.98010,666.82384,80.10094,326.43404,144.31931,166.94965,,,286.99291,141.08207
19951219,,301.89490,296.59689,,323.03085,314.17847,337.86530,325.44797,340.46347,,212.06932,343.38923,240.08906,392.98722,661.97390,80.30638,325.32787,141.86460,171.95336,,,283.40676,140.00119
19951220,,305.22659,299.87842,,327.85977,319.00085,343.24573,331.00748,345.97885,,211.14203,348.62964,246.31437,397.17331,672.91202,80.38546,332.17103,139.70928,174.18643,,,281.41647,139.94358
19951221,,307.35959,301.85959,,331.05734,322.03897,346.34509,333.74707,348.75995,,210.27423,351.92843,246.28505,402.02737,676.29287,84.50753,335.72925,143.60788,176.71414,,,279.66877,139.80480
19951222,,308.16281,302.82837,,332.71793,323.96976,348.20358,334.30496,350.43817,,208.76747,354.56281,247.27815,399.81071,675.97898,87.80758,331.64012,145.54327,175.13152,,,275.67651,140.27096
19951225,,308.02161,302.67950,,332.52844,323.76828,347.99109,333.74326,350.21600,,208.76747,354.56281,247.27816,399.81071,672.71940,87.80758,331.64012,145.54327,175.13152,,,275.67650,140.27096
19951226,,307.92371,302.66132,,332.35812,323.70227,347.84134,333.42563,350.05121,,208.86819,354.51548,247.18780,398.26669,672.82940,87.53073,334.03923,145.04488,175.05866,,,275.74766,140.38429
19951227,,309.15332,304.06790,,333.35614,324.91284,348.70914,333.08417,351.00763,,210.55305,356.10979,247.43298,396.26109,673.41010,87.71315,329.50373,144.97356,178.11940,,,276.98789,142.24347
19951228,,308.74973,303.47516,,333.12170,324.43713,348.38254,332.29034,350.89725,,209.75934,356.06775,246.29564,399.30002,671.21113,84.97123,332.14566,146.23920,177.81448,,,274.81072,142.54392
19951229,,310.24106,304.94647,,335.03339,326.33344,350.38004,334.40848,352.95306,,209.99014,357.98050,248.42118,401.12927,675.81268,85.15977,333.07245,148.85456,177.36174,,,274.40899,143.22074
19960101,,310.24106,304.94647,,335.03339,326.33344,350.38004,334.40848,352.95306,,209.99014,357.98050,248.42118,401.12927,675.81268,85.15977,333.07245,148.85456,177.36174,,,274.40898,143.22074
19960102,,312.54004,307.39548,,337.80502,329.31110,353.51013,333.88940,356.26895,,210.76424,363.51609,246.90160,400.52451,675.67988,85.41437,333.89691,148.95309,177.36172,,,276.27985,143.11403
19960103,,320.63736,315.38382,,345.95050,337.23337,362.18436,342.12134,365.15445,,217.86609,372.40973,250.05475,410.44184,701.35720,86.78853,343.40083,148.97305,183.86550,,,285.06472,148.32381
19960104,,325.97919,320.73923,,353.38580,344.75729,371.41919,348.82928,373.58463,,216.97098,383.24873,250.26158,415.36906,714.65447,91.38564,367.91121,147.25401,176.18584,,,283.51535,147.99374
19960105,,324.26578,318.76447,,351.26974,342.28439,369.96234,349.27393,372.16510,,216.53052,380.53697,251.94566,418.64641,711.91670,90.40997,371.39640,137.40805,176.10469,,,283.83071,147.03527
19960108,,323.74799,317.90894,,350.98740,341.56882,369.39465,349.36182,371.84894,,215.42854,379.53966,254.85941,424.54448,702.90038,89.90088,362.49461,140.56609,175.50210,,,280.51726,147.66754
19960109,,321.81155,315.92340,,348.86166,339.38541,366.73236,346.99564,369.42719,,214.21161,376.70358,252.82486,423.59749,700.52582,88.33738,357.73772,138.70696,180.60867,,,278.54976,147.11617
19960110,,319.66083,313.90076,,346.27017,336.96082,364.09409,345.22220,367.08975,,213.48564,373.51410,252.70432,419.08476,702.58592,86.52106,353.03740,135.10718,181.12895,,,277.07018,147.01321
19960111,,321.39664,315.90234,,348.60843,339.67303,366.96390,343.90405,370.08875,,213.40184,379.13733,251.69906,415.73126,698.94055,87.08717,351.93052,135.69952,177.83651,,,278.75514,145.63057
19960112,,323.95526,318.13666,,352.11240,342.77295,371.24701,350.76804,373.50497,,213.12273,381.67212,256.56158,424.35816,702.93510,91.01048,366.98526,134.42297,175.53551,,,279.33133,144.74523
19960115,,325.76428,319.87146,,354.95929,345.56348,374.48227,353.71774,376.15430,,211.92233,385.06928,259.26539,427.51805,699.00608,94.12057,373.22850,136.75004,172.79427,,,277.23941,144.31303
19960116,,325.50259,319.72711,,354.33975,345.08258,373.82620,351.23254,375.85028,,212.65987,385.63208,256.73132,425.04102,698.06467,92.82345,368.15752,136.09274,172.99056,,,279.27640,144.02332
19960117,,323.52271,317.47263,,352.05945,342.43668,371.56503,351.18430,373.42963,,211.70561,381.92234,256.58517,428.32470,694.57651,92.79345,367.04210,136.16914,169.09660,,,279.96184,141.94515
19960118,,318.31894,313.01236,,345.78043,337.14133,364.61270,345.40811,366.07941,,209.97319,374.24894,255.32545,409.19016,686.37720,92.51857,361.15237,135.77949,167.65219,,,280.85595,138.43095
19960119,,322.75726,317.33337,,351.53894,342.77637,371.03970,349.94565,372.55539,,210.35666,381.87459,255.99991,415.71615,698.74644,93.96712,368.49701,136.88414,167.53425,,,279.34336,140.17986
19960122,,325.67670,320.01392,,355.34650,346.28778,375.27350,354.76697,376.18784,,210.55434,385.68156,257.33428,423.03867,703.51019,96.99926,380.58227,139.55738,165.46290,,,280.32944,139.77671
19960123,,325.59006,319.63898,,356.46179,347.08932,376.44421,356.50247,377.61078,,207.21242,386.46689,260.50463,428.36940,702.94738,95.92166,385.47335,137.96822,168.33974,,,277.07773,136.67334
19960124,,325.20117,319.43100,,356.40207,347.29517,375.77350,354.88412,376.92398,,205.97087,386.43175,259.91262,424.59380,699.15466,95.59182,387.33613,137.89213,175.57969,,,272.59006,137.94342
19960125,,326.17084,320.54340,,356.35526,347.36948,375.72424,355.51492,377.03943,,209.59840,385.93090,264.01052,422.85563,698.13799,94.39892,392.85582,136.24549,177.38183,,,276.82876,140.78818
19960126,,325.21368,319.59244,,355.52859,346.56839,374.83322,355.18634,376.28012,,208.38832,384.67373,265.82701,421.80822,696.06129,93.75309,390.14690,136.83017,176.19055,,,277.52701,138.27868
19960129,,324.65756,319.13312,,354.11679,345.24091,373.43509,353.93240,374.46854,,210.21527,383.19173,261.88876,419.44934,695.80902,94.87089,391.85251,132.23678,178.96050,,,279.62492,139.73864
19960130,,326.26981,320.46783,,356.00616,346.75912,375.21155,356.05609,376.25186,,210.90385,384.72222,261.87768,426.23024,699.10878,96.00161,385.69942,136.04194,179.00218,,,278.51794,141.69091
19960131,,329.94843,324.10577,,359.44699,350.09482,378.98758,357.75238,379.87900,,214.83817,389.84800,261.19983,430.57089,699.45454,97.82617,387.49048,135.71107,180.80290,,,283.32959,144.61777
19960201,,330.16724,324.30704,,359.74713,350.37411,379.26614,358.10364,379.84564,,214.81288,390.07583,261.84708,431.11358,694.58069,99.24534,387.59402,136.32968,180.83712,,,282.03539,145.53229
19960202,,336.60907,330.13739,,368.65518,358.54590,389.31299,363.40475,390.34863,,213.87317,403.19048,260.37739,448.86223,704.77928,100.27981,394.55499,136.47270,181.16322,,,279.82622,145.61629
19960205,,340.24066,333.83841,,374.72052,364.81253,396.15161,365.91971,397.75772,,210.50919,412.84369,264.81407,451.08952,707.71571,100.28399,394.53660,134.47087,183.77300,,,271.35212,146.33539
19960206,,339.38412,332.94907,,373.22443,363.24310,395.18152,368.06683,396.42755,,211.48064,409.81039,264.48256,450.87256,718.40599,101.58773,393.20224,132.24462,177.68077,,,273.80782,146.12141
19960207,,338.69662,332.19339,,372.27066,362.18906,393.85968,367.21597,394.78714,,211.58932,408.18695,261.18465,451.48485,716.91650,102.51630,392.71825,133.28980,179.37407,,,274.56585,145.74038
19960208,,337.56534,331.49155,,369.33792,359.73553,390.68390,364.75287,391.64240,,215.47105,404.56479,261.14184,442.31875,716.75105,101.62940,388.34194,132.13611,178.94324,,,284.57627,144.73912
19960209,,335.68262,329.71021,,368.23550,358.83386,389.48862,360.44656,391.25113,,211.66858,405.44718,259.24494,438.58366,711.49333,98.52944,379.58095,135.26671,174.79488,,,280.46437,141.51238
19960212,,334.14343,327.96307,,366.30246,356.61441,387.24539,357.36761,388.87592,,211.36229,403.77853,253.55333,440.99272,703.06864,97.95409,383.53726,137.51765,172.90795,,,278.86114,142.19243
19960213,,332.88800,326.46100,,363.73401,353.65030,384.37558,358.76456,385.30676,,213.80632,398.09795,255.22108,444.40537,697.16191,99.72136,385.77226,137.73824,172.19754,,,285.77806,141.10819
19960214,,336.01318,329.47964,,367.47739,357.25665,388.62766,360.83112,389.52637,,214.92105,403.76589,257.52206,449.44499,693.13718,101.65384,382.49436,136.89891,172.99003,,,287.38659,141.75627
19960215,,337.95395,331.18262,,369.98230,359.45743,391.36200,363.73880,392.36038,,215.12366,406.36157,261.14643,455.79871,693.59794,102.30264,381.32306,137.34375,173.70638,,,286.61331,142.66151
19960216,,340.04086,333.41928,,372.59409,362.28009,394.19254,364.57748,395.11685,,215.56367,410.49146,263.08632,455.01512,690.77704,103.26285,385.55101,137.23130,175.34337,,,284.91535,144.64121
19960219,,340.02905,333.37408,,372.66083,362.30692,394.26852,364.77109,395.25961,,215.33978,410.48868,264.11220,455.63050,689.74053,103.16983,383.63476,137.23169,175.33770,,,282.28150,146.21856
19960220,,339.53729,332.84692,,372.44547,362.06546,394.02420,364.12497,395.02838,,214.14943,410.51344,262.99347,455.81746,688.50428,103.26286,380.88569,137.23137,175.34337,,,280.47774,145.59015
19960221,,339.94864,333.30692,,372.35596,362.00726,393.70831,363.38580,394.82224,,215.87752,410.48159,262.88905,455.30339,686.64540,102.99099,377.29307,137.22668,177.89377,,,285.71495,144.56744
19960222,,335.65125,328.79361,,365.87378,355.14905,386.25967,361.53751,386.71246,,217.97008,399.37503,261.17625,455.18060,678.41353,103.01334,378.97459,137.22675,179.17001,,,288.92078,145.64636
19960223,,337.17236,330.40701,,367.26724,356.64340,388.00351,359.36386,388.70883,,219.67651,403.70736,261.83324,454.92582,664.82160,102.77166,376.48286,137.05021,177.40180,,,289.01947,148.38509
19960226,,333.71249,327.12933,,362.65860,352.24484,383.59082,356.66956,384.64407,,219.70389,398.19053,263.11456,448.14060,663.35093,100.04987,372.62069,135.31825,169.77719,,,290.21891,147.54387
19960227,,332.52319,326.29578,,360.87164,350.91043,381.82910,354.10291,382.90894,,220.26408,396.97885,261.02766,440.30379,663.91974,99.54052,369.92974,132.58687,169.73643,,,290.11417,148.54428
19960228,,333.38574,327.38989,,361.34290,351.65991,382.44083,352.18594,383.33954,,222.09793,399.26589,258.77559,436.79394,657.79434,100.11228,374.80122,131.38953,170.15599,,,294.10845,148.61430
19960229,,330.39389,324.20895,,357.03198,347.04730,377.54398,350.82147,378.70355,,223.00613,392.06350,259.15311,437.43515,657.25070,97.83337,368.09527,132.79922,168.74695,,,295.06892,149.40100
19960301,,332.88431,326.38699,,360.56714,350.20154,381.37671,353.30505,382.41934,,222.39481,396.75994,259.00522,445.72294,656.98940,98.62743,380.54683,134.60355,168.74693,,,295.21626,148.28484
19960304,,333.41803,326.53964,,360.72433,349.82104,381.86829,354.79034,382.83035,,223.89572,396.58805,258.30156,453.40421,657.02500,99.42518,377.29335,131.09758,168.96165,,,297.24981,149.25509
19960305,,336.30249,329.24487,,364.10770,352.96539,385.72720,354.00928,386.90271,,225.11852,403.49270,255.40828,459.57657,649.72980,99.83486,377.91147,126.77287,173.49340,,,298.04533,150.68211
19960306,,335.02261,327.57367,,361.82062,350.10760,383.50259,354.71631,384.77097,,226.71240,399.34188,255.53148,465.68655,650.64256,98.52982,379.27722,123.44978,172.88775,,,300.67250,151.36694
19960307,,330.89798,323.27286,,357.57086,345.65561,379.02863,351.02481,380.33890,,223.36443,394.38684,252.88321,464.98839,640.20490,96.83872,378.34624,122.67347,169.73867,,,296.18278,149.16824
19960308,,330.79535,323.63705,,356.52451,345.17874,377.57300,345.36234,379.38977,,225.86269,395.73468,248.31092,456.04214,634.85025,94.70023,372.04636,123.78094,171.16085,,,299.47636,150.85079
19960311,,312.16821,304.78094,,335.12732,323.49915,353.90652,333.66595,355.39233,,216.77098,364.32779,242.60456,442.34024,614.26821,88.62132,361.19343,119.24179,168.50926,,,283.25940,147.85443
19960312,,317.03860,309.21585,,339.63904,327.36078,361.89395,338.99246,363.24731,,222.13095,374.01274,245.03487,455.33802,615.06921,92.14648,359.82207,115.45149,144.31632,,,290.35086,151.44569
19960313,,311.20758,303.63998,,331.94485,319.95721,353.15576,334.25842,354.03830,,222.03934,362.69226,243.28130,444.84483,605.44400,91.47943,354.76550,118.30438,139.48772,,,291.48512,150.45649
19960314,,316.71640,308.99994,,338.03995,325.83292,359.82254,340.97250,360.56158,,225.36496,369.27096,247.50583,453.00291,618.25925,94.36906,355.87240,122.70258,137.22986,,,295.68369,152.83350
19960315,,320.24496,312.55658,,342.24048,330.07474,364.23279,343.04706,364.99478,,226.67712,375.19340,247.73489,455.87853,622.42439,95.71781,357.30487,124.43640,139.29516,,,297.37273,153.74742
19960318,,319.48654,311.60059,,341.78842,329.38434,363.46335,343.96805,364.23129,,225.15123,373.30895,247.71495,458.90598,625.72311,95.47653,356.62970,125.11071,141.01171,,,297.42695,151.19300
19960319,,323.39801,315.50323,,346.48416,334.07480,368.21082,344.72256,369.17493,,226.49713,380.66520,247.68898,462.85435,622.86601,95.96373,360.88640,128.28486,143.60004,,,301.49986,150.40071
19960320,,324.33249,316.32547,,347.45529,334.88904,368.43158,346.51682,369.41245,,227.23454,379.84018,248.05201,465.89407,629.78373,95.91007,361.59486,131.54376,148.64220,,,300.69969,152.20717
19960321,,330.08575,321.40308,,353.92953,340.44641,375.99902,352.74637,377.60007,,230.40779,388.23091,252.81803,484.31550,635.88392,95.97170,361.42151,131.79328,146.99030,,,303.93636,155.04403
19960322,,330.56470,321.47620,,354.21918,340.17896,376.40601,355.40521,378.02505,,231.35995,387.14049,253.35550,492.50302,641.45395,95.70207,365.35895,131.13963,147.07664,,,304.62581,156.10347
19960325,,331.74911,322.34073,,355.99176,341.54706,378.65317,355.98166,380.32861,,230.79967,390.47676,254.29738,499.73652,632.18947,96.03049,368.04675,131.43710,144.49848,,,306.60329,153.71877
19960326,,329.77783,320.15082,,353.43436,338.68372,375.75516,354.72296,377.46487,,230.64813,386.51595,253.46459,501.99249,627.41262,95.34400,362.32185,132.05900,143.25573,,,308.57830,152.00945
19960327,,330.01050,320.61542,,354.40912,340.00845,377.03348,353.64877,379.00735,,228.80905,389.34389,254.30311,497.80254,625.97723,95.26036,355.45758,131.42827,142.43743,,,308.40318,149.10845
19960328,,328.58618,319.44031,,353.46524,339.43887,376.04239,350.06131,378.14639,,226.20520,390.08347,252.65969,491.68300,617.45016,93.75200,362.45866,131.25947,141.68398,,,304.29680,147.85263
19960329,,329.77032,320.66663,,354.54813,340.56042,377.14746,349.92569,379.27985,,227.54724,392.00209,249.54519,492.02473,622.56715,93.96950,363.09537,131.14686,143.28310,,,303.37695,150.74384
19960401,,328.65076,319.26855,,353.17542,338.81369,375.50101,349.75912,377.32831,,227.24510,389.38203,246.16273,496.29030,621.86337,94.34455,366.64432,132.61708,142.20517,,,303.34532,150.26993
19960402,,331.33466,322.48495,,356.86197,343.23956,379.40656,351.27402,381.43887,,226.86755,394.84939,247.60328,488.65596,635.59914,94.41353,372.32242,134.27201,143.51552,,,305.00879,148.41734
19960403,,330.17081,321.58823,,356.20984,342.98376,378.72952,353.49670,379.91238,,224.39667,392.24230,250.51141,482.41042,639.00727,96.74167,383.30998,134.25671,142.85983,,,300.94870,147.34678
19960404,,330.03647,321.38666,,356.79279,343.51932,379.70050,355.74625,380.14624,,222.27927,392.35106,252.93312,483.57118,634.28449,100.04454,383.88387,134.25240,140.28415,,,296.82106,146.90888
19960405,,330.77011,322.07867,,357.61514,344.28397,379.70963,355.74640,380.16562,,222.69209,392.36608,252.77118,485.07637,632.97462,100.00488,383.89632,141.73874,140.28873,,,297.43900,147.13241
19960408,,329.15479,321.00006,,355.50677,342.87827,377.29922,349.74847,378.24774,,222.61195,392.37243,247.08226,473.22704,632.45214,97.18485,383.44399,141.75817,140.02047,,,297.09318,147.25608
19960409,,328.03708,319.60287,,354.23044,341.23187,375.48566,350.60214,376.20187,,222.04868,388.79385,248.13882,477.51287,629.12368,97.50810,383.29780,144.40056,140.05891,,,297.18096,146.26259
19960410,,328.00098,319.05478,,354.53946,340.87921,375.50668,352.41882,375.79294,,221.05530,387.61573,246.33947,487.30019,626.79432,98.62395,391.18176,146.59885,140.57814,,,295.54175,145.83730
19960411,,325.10065,315.94052,,351.12640,337.18100,371.98654,352.83603,371.77008,,219.87476,381.49746,247.36585,488.61220,622.51907,99.80791,386.69346,143.19446,140.57349,,,293.91548,145.09390
19960412,,324.75470,315.58578,,351.01199,337.07147,371.23682,353.14383,371.12683,,218.91905,380.04819,249.21132,488.44813,622.87713,99.37951,383.40705,145.47618,143.43165,,,292.95948,144.22549
19960415,,326.97141,317.84830,,353.91608,340.05362,373.50333,353.55527,373.48712,,218.99875,383.53344,249.09432,489.70256,622.78570,99.67784,384.80819,148.69020,149.39369,,,292.28178,144.85818
19960416,,327.77011,318.44623,,355.60974,341.52295,375.48276,355.55774,375.54858,,217.22556,385.48003,249.54860,494.32252,627.70444,99.71486,388.74878,147.10431,150.94709,,,290.52439,143.23464
19960417,,327.03503,317.75327,,353.90732,339.82892,373.08572,354.98267,372.57089,,219.25743,381.88756,250.20023,492.80711,618.77739,101.18121,389.50669,149.68976,151.83106,,,294.91001,143.34047
19960418,,326.92557,317.46237,,353.87601,339.56152,371.92395,353.00082,371.87128,,218.94151,381.28359,247.83185,496.18284,615.76065,99.79748,378.40360,153.19907,157.74939,,,294.21658,143.33254
19960419,,325.47107,315.78729,,351.65952,337.02246,369.69980,353.30673,369.53424,,219.75488,377.38959,249.09756,499.01440,612.46013,99.96917,372.40489,148.39337,160.03431,,,295.49852,143.72528
19960422,,325.68457,316.09464,,352.03668,337.53174,370.57172,350.80365,370.32541,,219.49129,380.50770,247.20151,497.42096,600.42269,100.45531,374.23043,146.27410,158.57226,,,295.69168,143.14786
19960423,,326.81482,317.39288,,353.40851,339.12973,371.70462,351.71387,371.39856,,219.83498,381.77944,248.72401,495.28585,602.98399,100.47501,381.81460,148.85842,159.69128,,,298.63384,141.53786
19960424,,327.45389,318.38666,,353.56912,339.72906,370.99844,351.75305,370.49582,,221.74202,380.58120,249.76733,489.09646,606.29821,101.58850,375.00487,148.31749,167.99959,,,303.38545,141.16690
19960425,,325.09314,316.29468,,350.19821,336.68201,366.71701,347.92023,366.36307,,222.43207,376.03776,247.68732,481.66848,603.13962,99.63201,373.12141,147.33116,172.37462,,,304.46263,141.50775
19960426,,326.05234,316.81714,,350.77588,336.64697,367.32910,349.35568,367.23410,,224.35716,376.09403,250.67066,490.96990,597.11660,99.12709,369.00694,148.85477,171.20328,,,307.83775,142.18495
19960429,,327.44769,318.27548,,352.39130,338.34482,367.95197,348.24268,368.04053,,224.99854,377.86829,250.92018,491.10160,591.12845,99.07890,363.10351,158.15908,171.88226,,,306.84628,143.97598
19960430,,329.10699,319.71930,,354.72833,340.41702,371.15982,350.91238,371.54688,,224.60065,381.40675,255.66906,496.83684,590.53489,99.40119,358.01719,156.47332,169.34125,,,306.70784,143.42236
19960501,,328.43073,318.99615,,354.25922,339.90402,370.71091,351.53793,370.76678,,223.41431,380.24563,255.62480,497.08668,590.04734,100.60546,357.93715,155.73177,169.33561,,,305.07460,142.67457
19960502,,330.67410,321.56540,,356.36856,342.41714,373.63745,353.20731,373.99185,,225.80641,383.98444,255.81991,492.98425,606.00385,99.49579,369.09926,157.64390,163.03571,,,307.22290,145.02943
19960503,,327.07944,317.80148,,352.69415,338.54868,368.91736,350.72635,369.62140,,222.79512,377.81335,253.30452,492.77880,607.32070,96.72499,365.22361,160.36452,164.14927,,,301.45120,144.33437
19960506,,328.73938,319.49557,,355.34070,341.28003,371.15060,349.34747,372.46179,,221.53539,382.43437,251.55632,493.71929,607.53714,95.02425,365.22377,164.61903,166.69309,,,300.59623,142.88977
19960507,,330.34390,321.36673,,357.12119,343.40939,372.96805,351.41373,373.34485,,222.48792,384.07008,250.71270,490.13908,611.08724,99.08403,370.13623,163.35236,170.15465,,,301.81667,143.55742
19960508,,327.24274,318.21069,,354.38602,340.65277,370.17874,349.05774,370.05710,,218.67641,381.01635,247.13023,488.21063,602.86483,99.15656,382.17882,164.56830,165.60375,,,294.99313,142.32105
19960509,,325.98584,316.64029,,353.25488,339.12405,370.35776,354.06155,370.16223,,217.19463,377.97836,258.47413,493.02601,601.25893,98.67596,392.48988,159.15910,158.62965,,,292.23514,141.91826
19960510,,325.19431,315.54074,,352.53058,338.00156,369.59464,353.55432,369.76755,,216.29485,377.05136,254.66438,498.18253,607.07935,96.98256,391.48025,157.75536,159.50202,,,288.35866,143.30263
19960513,,327.65491,317.92532,,355.48477,340.85806,372.97684,354.94321,373.38351,,217.13130,381.73246,256.87469,502.00968,605.34687,97.21186,391.50358,159.21228,158.23596,,,290.60451,143.02028
19960514,,328.00076,318.18781,,356.06073,341.33273,373.59787,354.34424,374.27301,,216.80022,383.16112,257.06714,503.94355,601.86574,96.39219,390.75870,159.66330,158.13945,,,292.62479,140.97965
19960515,,326.74768,317.14566,,355.49347,341.09747,373.12125,353.42981,373.91855,,213.75906,382.98048,257.80814,498.68607,603.02651,96.51524,381.12429,159.21890,157.07064,,,288.41953,139.07641
19960516,,325.46423,315.70816,,353.78604,339.17371,371.43494,350.15765,372.07138,,213.78751,382.36580,258.67062,500.41218,577.61805,96.49773,382.14245,159.77673,153.97438,,,287.31106,139.94339
19960517,,325.29138,315.52975,,353.33505,338.70132,371.30634,348.18039,372.04266,,214.40813,383.47046,258.71682,500.35218,566.49671,95.67912,386.58717,156.20864,154.44378,,,287.92728,140.51083
19960520,,326.65128,316.95776,,355.36389,340.84525,374.38791,347.73248,375.29523,,213.76523,388.87979,260.55494,500.35069,557.90038,95.80040,389.76460,152.26328,152.37835,,,286.18771,140.73656
19960521,,326.02841,316.61948,,355.07162,340.95657,374.37112,346.15900,375.46207,,212.28262,389.90180,259.99758,494.28405,559.16737,95.10313,389.04485,153.57474,148.18847,,,285.11414,139.08544
19960522,,324.45758,315.04767,,353.14270,339.02164,372.16705,344.35376,373.27936,,211.86845,387.45098,261.97072,492.79270,547.83433,94.24618,388.94045,153.78533,147.72241,,,284.95169,138.52237
19960523,,324.17664,314.73752,,352.55450,338.38000,371.55124,346.04453,372.36182,,212.47279,385.30159,263.19252,493.08314,551.83847,95.07297,391.21945,154.99403,145.85734,,,286.31182,138.51206
19960524,,324.20920,314.54135,,352.30899,337.81400,371.19601,348.60648,372.07251,,213.27798,383.00323,264.55722,497.51004,561.18356,94.81953,389.52653,155.55709,145.86217,,,288.33316,138.34342
19960527,,325.28824,315.98627,,353.84332,339.85034,373.05765,350.57721,373.98962,,212.97858,384.77565,268.63204,491.51660,570.03592,94.89350,393.77714,155.35292,145.33741,,,288.52997,137.70352
19960528,,324.41272,315.13214,,352.61124,338.63519,372.82578,350.96567,373.81039,,213.18567,384.13192,269.82907,490.26412,572.31821,94.46325,395.36253,151.17627,139.56024,,,289.07644,137.64044
19960529,,325.88971,317.03204,,354.04428,340.61392,375.05130,350.43658,376.15622,,214.63698,388.17583,271.82921,483.55751,571.29951,94.97986,392.69821,151.21223,134.62694,,,292.08502,137.80648
19960530,,323.62354,314.61649,,351.36221,337.73203,372.20953,352.91556,373.12122,,213.75844,381.80898,275.66801,484.24900,578.17619,94.48033,396.12670,150.88118,132.73120,,,290.55663,137.48903
19960531,,325.90088,316.99744,,354.02588,340.53281,374.80240,353.02777,375.91376,,214.72955,386.03413,275.79080,484.44828,578.01578,94.24269,400.13284,151.52188,136.25513,,,293.46623,136.93601
19960603,,322.75269,313.70584,,351.07785,337.43658,371.32309,355.78235,372.07574,,211.33850,378.42550,286.89763,484.17740,569.10966,94.19456,403.57824,150.33982,138.12490,,,285.52671,137.22202
19960604,,322.03967,312.71030,,350.56866,336.57004,370.52994,350.56348,371.47430,,210.12813,380.59273,271.37379,488.92251,570.06144,93.06313,404.36947,148.46479,141.91465,,,285.83909,134.99322
19960605,,320.44269,310.99503,,348.54007,334.37546,368.45261,347.91333,369.62582,,209.89587,378.91586,268.73419,489.66044,564.31093,91.58818,402.03474,148.91120,139.10419,,,285.13861,135.12891
19960606,,322.71701,313.26410,,352.31366,338.20432,372.68243,350.20169,374.32193,,207.75824,384.40402,271.29105,491.94829,571.76393,90.73046,407.30548,150.00104,139.09970,,,285.48926,131.34154
19960607,,322.63632,313.10675,,351.63083,337.38623,372.24426,352.22787,373.27594,,209.36589,382.32524,273.13073,493.34337,570.39514,91.62478,424.49205,150.05667,136.00391,,,289.65431,130.90887
19960610,,322.94965,313.49814,,351.67737,337.51840,372.33218,350.82526,373.66434,,210.39241,383.40726,271.72370,492.14495,570.44000,91.00682,417.54992,151.91557,133.69432,,,290.24849,132.16262
19960611,,318.93448,309.38602,,346.83734,332.54251,366.70407,348.81461,367.72897,,209.08215,375.41410,274.40983,490.14717,556.20937,90.48039,415.13644,152.25190,133.56889,,,286.74654,132.59485
19960612,,317.12558,307.26529,,344.91089,330.21240,364.41385,345.72595,365.87262,,207.78271,373.67707,272.24739,494.39976,545.53261,87.89509,415.13659,156.75795,129.20959,,,284.35341,132.22346
19960613,,314.22534,304.28363,,341.15762,326.33133,359.55582,341.79794,361.26016,,207.55405,368.24104,266.66875,493.17483,544.62593,85.31960,413.40134,161.50243,128.50907,,,285.62813,130.90171
19960614,,316.38382,306.50153,,342.78040,327.98132,361.11801,342.36673,362.57245,,210.99142,370.45252,264.45599,494.10906,546.69379,87.81592,402.40510,164.88199,127.56625,,,288.56428,134.39888
19960617,,317.31696,307.42194,,343.23999,328.38806,361.84909,344.07858,363.50131,,213.15672,370.52591,268.66333,495.24975,548.43567,87.76277,396.42217,163.52148,127.31616,,,290.40892,136.60550
19960618,,318.73297,309.12793,,343.85873,329.33347,362.87180,342.94550,364.78036,,216.66273,372.97230,268.34030,491.02462,549.51574,87.16242,395.32796,160.21384,128.24718,,,298.13950,136.66398
19960619,,318.35172,308.57779,,343.03073,328.25940,361.94989,343.52927,363.63644,,217.56978,371.05785,268.75067,493.91172,546.69392,87.24377,401.35826,159.02972,129.22039,,,299.36728,137.25121
19960620,,317.84851,308.14258,,341.90210,327.19098,361.04767,341.25909,362.56274,,218.86691,371.07247,267.93004,492.11856,534.78019,87.70768,400.42748,159.01813,125.74270,,,299.70458,139.14186
19960621,,317.22018,307.58759,,340.86920,326.23904,360.15631,340.77789,361.78259,,219.43335,369.91627,269.66679,490.10329,532.81603,86.85591,401.38421,157.30502,124.97472,,,300.14486,139.75044
19960624,,319.39178,309.53836,,343.44595,328.52341,363.54837,340.59125,365.23203,,220.25470,375.65743,268.99742,496.43921,522.02350,87.66717,403.18349,159.00891,119.56698,,,300.64178,140.73766
19960625,,320.16702,310.59885,,344.12607,329.56982,364.49744,340.29599,365.86230,,221.21887,377.42530,267.45152,491.69266,523.60564,89.17537,404.81590,157.21026,120.11646,,,302.28290,141.11296
19960626,,321.33398,312.22955,,345.35895,331.41153,365.78806,340.18707,366.76532,,222.08513,379.63490,266.92842,483.88781,526.24669,91.44159,402.21335,158.26887,120.14080,,,303.97800,141.28664
19960627,,319.77158,310.51083,,344.38080,330.27402,364.21762,340.96817,364.94370,,219.04312,376.51518,263.47823,485.39537,535.85301,92.01532,401.06523,162.43346,119.41481,,,298.95043,139.99138
19960628,,319.56122,310.33881,,344.12585,330.06964,364.22687,340.53275,365.03943,,218.97844,376.81989,260.76774,484.45537,541.83593,91.57787,402.08530,159.02925,120.48010,,,296.90352,141.40107
19960701,,319.27701,310.25854,,342.99179,329.15555,362.41071,338.25409,362.87253,,221.21552,375.38215,255.05676,480.51623,542.15558,91.69402,405.60743,159.08104,125.07397,,,301.99904,141.31772
19960702,,319.81104,310.59457,,343.34399,329.22989,362.72195,336.76816,363.93686,,222.23599,377.05440,253.50044,484.64998,540.00189,89.95661,407.34225,159.70711,125.25520,,,302.43402,142.67949
19960703,,318.39200,309.18277,,341.83762,327.74277,361.07962,337.89758,361.66867,,221.19977,373.33024,253.14452,483.11280,545.11291,90.65793,412.62289,158.07935,126.17733,,,298.20404,144.10325
19960704,,319.20709,310.29660,,342.74219,329.03802,362.36829,336.07693,363.30124,,221.67960,376.96245,253.45785,478.48230,539.70270,90.27331,412.24290,156.08499,126.09309,,,299.05956,144.26126
19960705,,318.39346,310.05771,,340.53723,327.51450,359.86197,330.12317,361.73468,,225.02461,377.11300,251.70372,467.21298,533.95537,87.33594,411.76929,156.54972,125.28326,,,305.98266,144.65229
19960708,,312.39212,303.59860,,334.10623,320.51746,353.10269,327.04141,353.87592,,220.81909,367.65950,244.69891,469.59789,521.51435,88.16274,404.22948,149.84914,126.64964,,,298.95409,142.91979
19960709,,312.64981,304.29929,,334.09106,321.06693,352.84064,324.85849,353.80707,,221.85527,368.86102,244.23890,461.79083,520.30504,87.75086,401.70372,149.64191,129.10538,,,299.37546,144.31768
19960710,,312.93481,304.64548,,334.55722,321.62186,353.58765,326.97049,354.12811,,221.58284,368.55966,246.69011,460.95911,523.36397,89.15870,397.73712,148.85603,128.04306,,,297.56726,145.20798
19960711,,311.73438,303.38925,,333.65277,320.67468,352.70575,325.48895,352.73553,,219.62010,368.14656,241.52587,460.78533,518.94564,89.96161,400.14803,150.75084,124.52679,,,294.30763,144.38401
19960712,,308.56387,300.28644,,330.26578,317.39743,348.98477,321.16696,348.87073,,217.36755,364.93761,236.86070,456.41126,509.11398,89.52323,392.16135,149.76705,123.95116,,,290.45531,143.52093
19960715,,306.54129,298.09625,,328.03772,314.95737,347.27863,320.42682,347.33121,,216.12845,362.52230,238.68262,457.45922,503.83234,88.44552,395.64400,144.98664,121.30491,,,289.19247,142.41158
19960716,,302.36505,293.95322,,323.70486,310.70312,342.68002,316.26035,343.23550,,212.78369,357.66364,236.95391,452.71709,500.12355,86.09714,390.51561,140.20014,122.91301,,,282.35899,141.95505
19960717,,301.33884,292.78992,,323.33954,310.20834,342.09302,317.74817,342.09665,,209.90720,355.50762,240.32577,454.19609,494.08248,87.31359,388.10460,141.59187,122.91697,,,274.93079,142.71211
19960718,,302.51956,294.38980,,325.03754,312.47806,344.03394,317.44467,343.88504,,209.46329,359.12633,239.24430,447.73447,496.87144,88.06786,392.35326,141.31399,123.35546,,,274.12750,142.57471
19960719,,306.82391,298.83151,,329.65311,317.24792,348.32867,320.07870,348.23431,,212.47063,364.61990,241.01594,449.49815,502.07618,88.78858,402.51964,144.81372,128.85662,,,276.61029,145.69846
19960722,,304.69815,296.96771,,327.66245,315.63351,345.52341,316.64703,345.32800,,210.13699,362.33283,240.18397,442.62256,491.92690,88.20314,401.56392,148.33699,129.69319,,,270.63655,146.27367
19960723,,304.22900,296.45462,,328.24585,316.22833,346.17615,315.18369,346.54608,,206.61720,364.58504,238.17010,442.95805,492.59803,87.32242,396.58771,147.93943,130.29956,,,263.35978,145.85674
19960724,,299.72501,291.81445,,322.90817,310.70807,340.32047,310.53473,340.72433,,204.96297,357.89903,234.25269,440.97431,482.30328,85.63921,392.27813,148.06282,127.49990,,,256.48711,148.21948
19960725,,299.14362,290.91730,,321.86072,309.22198,339.70816,309.06778,340.14917,,205.80255,357.94571,232.41239,446.14708,470.70730,85.40809,391.33542,146.38317,123.91915,,,257.81667,148.61991
19960726,,299.51682,291.47531,,321.06519,308.59473,338.64038,306.52118,338.97781,,209.57620,358.01848,231.49322,443.15192,458.64501,85.50783,387.32980,147.85627,123.69872,,,262.05201,151.70969
19960729,,296.70612,288.54987,,317.29568,304.64566,333.93527,300.99265,335.33640,,209.83940,354.00441,228.39335,442.46591,451.38217,82.04877,377.14770,151.28280,123.30604,,,259.75496,153.84634
19960730,,295.14719,287.32816,,315.66989,303.47668,332.04025,298.41788,333.67148,,208.61511,352.65085,227.47127,434.76693,452.02520,81.44216,366.16372,150.83180,123.99996,,,259.05911,152.34132
19960731,,297.74884,290.02454,,317.87454,305.75436,334.42618,299.73062,335.89224,,212.15727,355.81367,232.23679,435.61224,442.12528,82.01592,377.84125,150.82711,125.40133,,,265.60285,153.33838
19960801,,301.62341,293.55917,,322.85959,310.31778,340.14212,306.84109,341.45624,,212.41701,360.39232,237.04581,445.65147,456.25230,83.76494,385.71236,150.83186,125.62666,,,263.88961,155.03669
19960802,,305.99188,298.06876,,327.69974,315.32611,345.57236,310.56549,345.89026,,215.00977,367.03367,237.22254,447.39752,455.26972,87.41069,393.32567,152.92357,124.67653,,,270.39023,154.49868
19960805,,308.98819,300.63553,,330.97427,318.01974,349.53568,314.74771,350.23419,,216.92169,370.77397,236.34745,458.20227,471.66060,87.75249,393.14692,151.47751,124.49136,,,275.52926,153.84595
19960806,,307.28143,299.10941,,329.37619,316.68439,347.45377,311.03918,348.82281,,215.04526,369.95231,235.63530,453.21684,466.81202,85.38465,396.52669,153.08086,124.95616,,,270.50346,154.47333
19960807,,306.88022,298.43561,,329.20618,316.17358,346.96066,310.15750,348.71097,,213.99803,369.76019,232.10821,457.79450,469.23786,84.51798,392.77189,155.39836,125.15778,,,270.05106,153.08019
19960808,,306.54648,298.05750,,328.85904,315.77069,345.82706,310.22269,347.96039,,213.73328,367.73653,235.32424,458.27416,469.48368,83.41849,389.67836,159.42632,127.48642,,,270.60391,152.23344
19960809,,304.57922,295.71948,,326.85043,313.29205,343.84808,310.14838,345.89172,,212.06140,364.34596,235.67376,463.09425,464.26680,83.17193,386.38839,157.98565,125.99856,,,270.04637,149.88719
19960812,,304.64215,295.70706,,327.48792,313.86453,344.90521,308.09061,347.36716,,210.42537,367.74315,229.99877,464.53182,464.75239,82.75229,381.45335,155.91578,125.29562,,,271.05453,146.43976
19960813,,304.52194,295.49814,,327.13199,313.37869,344.60590,305.65253,347.39948,,211.01047,369.06556,227.08584,466.03147,457.21464,81.56861,388.19390,155.41482,124.82935,,,271.97667,146.72209
19960814,,303.15866,294.07068,,325.58258,311.74783,343.20773,303.42007,346.02072,,210.31618,368.31849,227.15113,465.85434,443.88765,81.44483,380.67588,155.08370,121.66697,,,269.66941,147.28601
19960815,,302.56766,293.64795,,324.04697,310.38281,341.44888,301.42807,344.10635,,212.56136,366.76144,225.83869,462.19810,438.31028,81.14761,383.18813,155.00204,121.66698,,,271.32157,149.76736
19960816,,302.33707,293.17133,,323.37076,309.35779,340.60074,301.65881,343.21204,,213.66454,365.10977,225.95219,466.46047,435.05596,81.07523,381.45333,154.86540,122.44703,,,271.39443,151.53416
19960819,,302.44214,293.35126,,322.48322,308.50742,340.46103,299.77573,342.89407,,216.68591,366.29047,221.14499,465.19853,431.79231,81.64392,377.29682,150.18481,119.46926,,,275.07124,153.79622
19960820,,305.75897,296.88797,,327.04810,313.40262,345.72211,302.40985,348.33890,,216.03157,373.46185,225.95783,464.46843,433.16871,82.83521,377.35108,150.76306,118.80920,,,273.24899,154.06665
19960821,,309.46274,300.34857,,331.25278,317.27795,350.28809,307.40848,353.05161,,217.93221,377.63440,230.09238,472.57161,442.64806,83.74918,380.58663,153.71776,118.13175,,,275.42551,155.59075
19960822,,309.39087,300.57019,,331.02429,317.42740,350.49841,307.00641,352.48969,,218.32819,378.30478,227.21293,467.14479,441.69908,85.17710,389.98905,153.40558,114.15412,,,273.79939,157.44940
19960823,,309.22818,300.78549,,328.95505,315.74194,348.08203,307.95908,349.46909,,223.79929,373.37576,228.90052,460.08606,449.86580,85.68620,393.33995,153.70453,114.13321,,,282.81563,159.79783
19960826,,307.46069,299.25876,,327.25134,314.37811,346.94595,305.33621,348.07074,,221.99977,373.38042,225.38826,453.94386,445.30227,86.10781,389.94608,153.05269,107.30936,,,279.93772,158.96042
19960827,,305.75119,297.60980,,325.25073,312.45776,344.66626,304.98657,345.84756,,221.29907,369.67423,228.47699,451.14703,444.52303,85.27177,389.95895,153.93621,106.13068,,,278.93128,158.54976
19960828,,308.45956,300.65707,,326.91367,314.47482,346.53049,304.44754,348.28613,,226.84982,373.32885,229.69767,447.64322,447.25782,84.43245,391.50202,155.26702,105.15474,,,287.42990,161.41327
19960829,,307.70966,300.00137,,326.35004,314.05466,345.63956,304.81534,346.88245,,225.61700,371.49897,229.30886,445.18163,448.23734,85.42398,390.04873,156.02442,106.53903,,,284.94882,161.21716
19960830,,305.84253,297.77698,,324.33444,311.57916,342.66449,304.71024,343.88409,,224.35225,366.39670,229.70289,449.85382,445.85541,84.63825,388.39130,157.95146,110.41219,,,284.37573,159.55432
19960902,,304.19974,296.10699,,322.17389,309.36877,340.48685,301.70111,341.55258,,224.38083,364.87910,224.11694,448.72414,440.35037,84.30137,388.91373,158.54329,106.93932,,,285.87735,158.48873
19960903,,301.12570,293.33405,,318.36746,305.94720,336.19275,297.84995,336.95099,,223.73720,360.31228,223.04036,440.18713,429.74243,83.51964,392.64836,158.37768,106.30078,,,282.25055,160.11412
19960904,,303.92719,296.14630,,321.24573,308.81448,339.12070,298.24738,339.79245,,226.06531,365.11076,222.48271,442.76332,423.45628,84.61769,392.81035,159.54424,108.56532,,,286.00354,161.17546
19960905,,302.90564,295.15280,,320.08679,307.69504,337.69348,295.27762,338.67667,,225.53882,364.87021,222.32627,441.24004,411.44689,83.50861,391.54862,161.75567,107.01464,,,284.29033,161.57608
19960906,,301.35477,293.35388,,318.39853,305.68814,336.32806,293.93842,336.90952,,224.52983,363.50473,219.54241,444.23255,400.82412,84.02288,391.62243,160.56411,103.02610,,,281.96332,161.63523
19960909,,303.86438,296.16779,,321.07016,308.74380,339.01178,292.66611,339.87689,,226.34041,369.14017,217.90905,441.16270,398.32116,84.03567,394.86397,163.20088,103.75597,,,286.25022,161.44669
19960910,,304.27859,296.49405,,321.32745,308.87125,339.09863,293.66049,339.84402,,227.18079,368.53971,221.05389,443.17824,393.57886,84.10981,399.81209,161.75328,107.23323,,,286.39428,162.72700
19960911,,304.50385,296.85471,,321.98105,309.72690,339.90115,294.23520,340.46674,,226.12328,369.50278,219.39709,440.92941,400.43704,84.82258,398.85687,161.36589,107.19857,,,284.96150,162.04336
19960912,,303.74539,296.19299,,322.48703,310.44531,340.87674,298.26831,341.12177,,221.70370,368.15299,222.90475,438.41334,418.52049,85.79168,400.58841,159.40058,105.74430,,,280.08717,158.36104
19960913,,306.18045,298.76926,,325.51767,313.67227,344.49387,301.60709,345.23767,,222.16814,371.92820,225.81128,438.24667,436.83813,85.74184,400.58840,160.59525,103.29476,,,281.80824,157.85214
19960916,,309.61600,302.09152,,329.39401,317.38959,349.01422,304.50476,349.64603,,224.00117,377.60979,224.13303,443.71378,444.25394,87.12557,406.39925,160.36885,103.02797,,,283.79452,159.40559
19960917,,312.37308,304.89673,,332.35535,320.39746,352.41272,308.43942,351.63651,,225.91280,380.55374,223.47163,445.56359,444.50490,90.90049,418.43000,160.54775,102.94407,,,282.39141,163.60063
19960918,,312.66763,305.44876,,333.18985,321.60086,353.11682,304.96518,352.88696,,224.58936,384.40631,219.58297,441.15604,440.72959,90.00262,414.98183,162.33773,103.34894,,,279.62870,163.46365
19960919,,312.29712,305.06735,,332.44986,320.82797,352.38736,306.24286,351.73166,,225.34096,382.17011,221.95311,440.98858,439.83717,90.64326,417.74284,162.81518,101.71279,,,282.36691,162.67496
19960920,,311.39713,304.32825,,331.52933,320.12772,351.71408,304.74249,350.94986,,224.58086,382.13177,219.66420,437.16177,438.97279,90.82297,414.89609,161.39281,99.72506,,,281.35294,162.17181
19960923,,310.21869,303.42810,,330.72031,319.72034,350.70444,303.19412,349.77194,,222.41711,381.54396,219.61034,430.91677,435.47001,90.90078,414.98093,160.80160,101.07563,,,277.91949,161.14495
19960924,,310.04050,303.42194,,330.23694,319.44696,349.77213,302.01556,349.07034,,223.15439,380.81136,221.68683,427.60110,431.60206,90.15477,413.25801,162.54316,102.61464,,,278.09975,162.22829
19960925,,312.25342,305.44235,,332.78949,321.74298,352.04224,304.23077,351.29840,,224.17087,383.09007,224.60689,433.30435,428.32637,91.15672,408.93223,164.34430,106.77036,,,280.04363,162.46540
19960926,,313.91864,307.02856,,334.79297,323.64520,353.88342,306.41995,352.94598,,224.69194,384.64157,225.02243,436.39406,432.82463,92.33502,405.58000,168.26620,106.77378,,,281.10369,162.53986
19960927,,315.77304,309.05780,,337.32565,326.42975,356.80032,307.45331,355.91071,,224.38290,388.94015,226.67624,435.03840,433.28811,93.24524,402.98482,168.26590,106.77377,,,281.58379,161.67400
19960930,,319.08926,312.40723,,342.27283,331.48456,362.69031,312.12549,362.95276,,222.59715,395.66543,227.84919,437.71425,467.04850,92.48512,400.52181,166.61487,106.80741,,,281.72107,158.62530
19961001,,320.73605,314.11728,,343.82141,333.09280,364.11353,312.76318,363.93185,,224.40480,397.69036,225.59082,438.14980,468.54764,94.02390,399.81785,167.71619,108.84784,,,281.85645,161.50816
19961002,,321.66763,315.16403,,344.22977,333.61172,364.76752,312.15250,363.63620,,226.84151,399.34787,224.71416,436.91502,452.09506,96.58696,398.09667,167.36350,107.65345,,,285.63990,162.72630
19961003,,321.47925,314.83734,,344.00861,333.20941,364.40005,310.51477,363.60941,,226.76775,400.01007,222.88135,439.31044,447.54407,95.78714,395.29548,168.33259,107.65346,,,284.05477,163.77897
19961004,,319.17627,312.24362,,340.02011,328.76611,360.11224,308.14062,359.70273,,229.75212,394.27389,224.58352,442.47551,433.94102,93.86393,388.58552,169.33035,104.05896,,,288.01793,165.76780
19961007,,322.18268,314.87308,,342.42676,330.61194,362.32864,305.69238,362.10059,,234.32381,400.19517,218.90086,452.45856,416.92936,94.10914,388.64855,168.96374,109.11552,,,296.17807,167.26664
19961008,,319.96228,313.05756,,339.44785,328.14288,359.10950,301.66266,359.45062,,234.58098,397.69627,217.48348,442.72608,417.67998,92.03358,382.58452,168.71280,107.54191,,,297.76877,166.51255
19961009,,320.15686,313.52216,,340.79666,329.91077,360.14993,299.40335,361.75854,,231.26872,401.36868,220.59957,437.87864,414.50787,89.90706,369.88970,168.72874,111.85606,,,292.45420,164.98385
19961010,,319.39954,312.61990,,340.44211,329.39780,359.40799,299.84171,361.02975,,229.35597,399.69315,219.16814,439.84000,421.31832,89.81309,366.34338,168.73423,114.64994,,,292.93197,161.47331
19961011,,319.71484,312.88919,,339.78845,328.62399,358.65552,300.14328,359.97903,,232.57555,398.10888,216.92492,441.00768,425.77250,90.34499,365.32727,170.30334,113.10877,,,298.10975,162.95039
19961014,,321.49622,314.74771,,340.54968,329.40799,359.71341,300.53506,360.84702,,237.29507,399.67989,218.09456,441.31545,419.89215,91.23644,363.01167,170.24514,111.65263,,,305.38340,165.34978
19961015,,322.87714,316.01749,,341.83087,330.52313,361.68295,300.83405,363.72256,,238.86342,402.95091,220.65878,444.74400,420.02889,90.02293,355.45320,169.49331,108.24971,,,300.37723,171.64867
19961016,,321.23697,314.45859,,339.45898,328.23248,359.06351,300.35205,361.11880,,239.57191,398.66838,219.38481,441.61839,429.67648,89.21690,354.59968,168.31276,108.42611,,,301.45052,172.02267
19961017,,321.28778,314.43988,,339.01755,327.67068,358.45215,301.95776,359.38638,,241.10735,396.28743,216.46621,442.96604,433.18789,91.01434,369.64812,167.78499,109.80050,,,300.86522,174.99082
19961018,,324.57233,317.27643,,341.78549,329.78671,361.57700,305.06195,362.80524,,245.68274,399.36274,218.03425,454.54880,435.75447,91.13798,372.50868,167.65057,110.49790,,,306.19047,178.59623
19961021,,324.63837,317.66653,,340.91992,329.28922,361.00223,303.80466,362.09671,,248.56552,399.35173,216.15562,448.67433,438.53145,91.19394,374.39565,165.84831,108.69262,,,307.27579,182.55064
19961022,,322.04437,315.03082,,339.14001,327.53116,359.08475,302.92929,360.25101,,243.71916,396.63428,214.92730,446.87531,442.67381,91.05895,360.99669,165.19480,108.19325,,,299.88881,180.02615
19961023,,321.58337,314.53873,,340.17389,328.61887,360.51880,303.85867,362.13397,,238.76758,398.44475,218.58360,446.98931,442.94332,90.65967,355.91495,164.80844,106.53420,,,294.38257,175.93384
19961024,,320.94522,313.98633,,338.34622,326.83908,358.38574,303.83148,359.58948,,241.78554,394.65724,220.16495,444.78649,438.82481,90.79947,360.00729,166.07128,105.51424,,,302.14340,175.16295
19961025,,318.29764,311.44217,,336.27899,324.97043,356.16211,302.58051,357.49820,,237.59811,391.69637,221.24546,440.27409,438.27997,90.33961,348.40641,166.01083,104.22337,,,296.09756,172.73204
19961028,,315.43387,308.65195,,332.56131,321.32858,352.30157,299.25919,354.01315,,237.55721,387.48418,219.33201,436.09491,436.96765,88.64553,339.86270,165.45227,101.17577,,,295.38736,173.19095
19961029,,313.70245,307.02393,,331.11954,320.05820,351.06686,297.53134,352.45798,,235.09085,386.67457,217.20633,432.48826,432.12098,89.02951,340.00076,164.30478,98.69250,,,292.57168,171.20674
19961030,,316.97601,310.72693,,334.71262,324.19812,355.32928,297.77985,357.10825,,237.12679,394.08590,221.07989,427.85153,426.26080,88.97404,349.30815,165.41630,96.60469,,,295.04810,172.73193
19961031,,319.96948,313.67419,,337.52441,326.90646,358.53543,300.54132,361.03989,,240.42407,397.58148,227.61389,431.65742,428.07711,88.25695,348.45767,165.41131,96.91591,,,298.19554,175.84191
19961101,,320.53506,313.95795,,338.49503,327.52603,358.93689,300.83545,361.07315,,239.71593,398.06092,224.18993,437.38280,426.44665,89.26996,348.40161,168.77624,99.67478,,,294.98818,177.05042
19961104,,322.61115,316.19330,,341.05392,330.30228,361.69308,303.49161,363.35571,,240.19632,400.83807,226.88572,436.48431,427.71689,91.14057,350.96352,173.91190,96.26077,,,296.72563,176.46803
19961105,,323.11276,316.81519,,341.40475,330.79752,361.90247,304.76010,362.26385,,241.09483,400.18775,224.58486,434.75566,426.45600,94.40129,349.62208,174.72273,97.10119,,,297.80357,177.15349
19961106,,327.51157,321.54327,,346.25714,336.06552,367.00974,307.12421,367.55551,,243.77853,407.39911,223.70938,433.00381,442.84221,95.68758,346.34685,175.96111,100.01579,,,300.18608,179.86237
19961107,,327.06586,320.84174,,346.35718,335.86520,367.52151,311.60895,367.84558,,241.77557,404.69194,226.11932,437.29337,460.70231,96.18197,350.54788,174.78794,97.84734,,,293.63058,181.61625
19961108,,329.74951,323.60062,,349.28152,338.87512,370.79507,316.58258,371.00580,,243.51826,406.52186,229.41609,438.54662,480.07007,97.44162,351.04879,173.64829,99.82325,,,296.73925,182.14117
19961111,,331.01102,324.92633,,351.29462,341.00473,373.12326,313.88376,373.65738,,242.46939,412.85843,229.71906,438.60260,458.18021,97.37790,351.12627,172.68825,100.73353,,,295.28662,181.49457
19961112,,329.67880,323.73801,,350.59940,340.55148,371.87949,312.43338,372.79977,,239.39101,411.80841,229.08703,434.63085,462.46632,96.14795,349.34515,172.65773,104.46732,,,290.27037,180.19192
19961113,,332.48523,326.78412,,354.57086,344.87955,376.09863,314.55170,377.64401,,238.54109,417.63234,229.96102,432.96604,480.10580,95.74214,353.66486,177.16205,103.07572,,,285.70155,182.34855
19961114,,333.76575,327.93106,,356.80518,346.98129,378.88309,317.53165,380.24481,,236.91785,420.19851,234.02838,436.69626,477.95049,97.20010,350.33721,176.45594,102.04864,,,285.48443,179.74278
19961115,,334.26498,328.39789,,357.19006,347.31134,379.41388,321.77795,378.36920,,237.70764,417.71784,235.03823,437.78683,468.66383,103.26901,347.97335,175.42368,102.34256,,,287.16206,179.76822
19961118,,334.38501,328.43326,,357.27286,347.27887,379.35806,315.73230,379.19861,,237.92609,422.49962,233.92083,439.47031,435.85410,101.15937,347.14166,177.80894,101.25521,,,286.69625,180.51009
19961119,,335.71799,329.77823,,359.37778,349.43185,381.65073,315.31204,382.91476,,236.88277,426.93309,232.70300,440.56180,452.19035,98.42824,347.38261,179.23930,100.98969,,,284.78856,180.23268
19961120,,338.39767,332.43478,,362.33786,352.35007,384.85059,314.74304,387.58737,,238.50577,433.10667,236.02872,443.62978,449.96078,95.70706,350.84734,181.17131,100.89841,,,287.44332,180.91152
19961121,,335.40955,329.42761,,357.66235,347.58182,379.26395,311.00848,381.60834,,240.77344,426.14576,234.10010,441.05186,434.81058,94.98222,349.68341,182.23950,100.59774,,,290.77477,182.15860
19961122,,335.38107,329.31314,,358.02301,347.85239,379.18784,312.61472,380.99246,,239.59430,424.71291,232.27729,442.63113,442.62902,96.07073,353.67609,187.73520,97.98408,,,289.94663,180.79559
19961125,,334.53351,328.44189,,357.31006,347.12503,378.15793,313.32953,379.34000,,238.42035,422.29661,234.10946,442.24162,435.69542,97.32426,352.13776,191.59232,94.86717,,,290.29027,178.51536
19961126,,336.49597,330.35153,,359.55508,349.29657,380.53812,312.30887,381.86090,,239.37756,427.37112,231.88873,445.15565,427.83259,97.80300,350.37181,191.76937,96.69711,,,291.22919,179.41111
19961127,,336.03656,330.07233,,359.77542,349.79880,380.82150,311.37210,382.62830,,236.94313,428.63359,233.05273,441.33661,429.04411,96.85668,347.57064,191.81054,96.42924,,,286.66186,178.85546
19961128,,331.59756,325.64645,,354.45651,344.49203,374.95016,306.43945,377.00662,,235.49133,422.13169,230.92680,436.73385,418.27667,94.55844,345.12098,187.15463,99.27788,,,284.06028,178.42754
19961129,,333.47791,327.95236,,356.61688,347.20926,378.31451,304.05881,380.59338,,236.38107,430.06173,228.86700,430.62706,410.75305,95.27142,340.64856,183.09470,97.25280,,,285.68095,178.66904
19961202,,336.28226,331.22833,,360.08044,351.30286,381.37991,306.56970,383.74844,,236.99205,433.50834,237.25064,424.56850,408.85744,95.96252,341.48227,190.99529,95.74265,,,285.93795,179.51129
19961203,,332.03891,327.14041,,356.57727,348.09219,377.84042,302.79550,379.72855,,230.91818,430.23524,233.41869,417.49813,399.79907,96.03295,341.35238,187.67685,95.18138,,,274.34039,178.28473
19961204,,332.35422,327.31070,,356.87543,348.19516,378.47437,306.15781,379.51196,,231.25739,428.65226,237.49813,420.51717,395.53902,98.40020,338.71994,186.74559,93.93670,,,273.50631,179.52428
19961205,,333.34970,328.53812,,357.67743,349.28061,380.09460,307.47879,380.26868,,232.74110,430.47901,236.94677,417.16128,395.60781,100.93700,339.62558,183.79736,91.84941,,,277.73681,178.71948
19961206,,325.98926,321.19815,,349.21317,340.85562,370.71158,303.60733,370.36856,,229.28131,416.84921,235.53249,409.55283,390.25097,99.48583,335.37405,181.24334,90.71611,,,272.36146,177.04803
19961209,,326.35526,321.65143,,349.07245,340.79700,370.87073,305.59915,370.59283,,231.06889,415.52520,238.93337,408.26974,398.15978,99.45526,333.73242,180.05571,89.46695,,,276.22391,177.06766
19961210,,329.73285,325.26999,,353.23453,345.28925,375.51270,302.26059,377.85046,,231.88254,426.51001,241.08958,407.04976,398.23777,94.46578,336.36498,181.89163,89.07145,,,282.37252,173.36472
19961211,,326.34067,321.85208,,348.71429,340.70386,370.33154,300.33710,371.99454,,232.04248,418.81099,237.78178,404.20916,396.70993,94.36776,338.99771,181.92342,88.17079,,,281.71636,174.19562
19961212,,324.11401,319.61057,,346.28119,338.26199,367.68332,298.44736,367.96353,,230.61365,415.60780,230.72486,402.30648,389.48978,96.72699,342.25857,182.77657,85.47264,,,278.13941,174.66283
19961213,,319.86218,315.24689,,341.32935,333.16501,361.94870,301.18561,361.75204,,228.76361,403.15655,239.37417,400.24234,391.84993,96.18450,340.57443,182.66391,85.16117,,,273.84731,174.98422
19961216,,322.31860,317.43542,,344.54633,336.04642,366.26813,303.19196,366.66226,,228.80962,409.24986,242.88128,407.68613,387.59533,96.13249,339.77583,184.02067,78.79264,,,274.10825,174.84732
19961217,,320.31906,315.44855,,341.60974,333.09235,363.25381,301.09161,363.29303,,229.68527,405.56305,238.37436,405.48839,388.05970,95.82353,344.74317,182.97329,76.57590,,,274.94914,175.69046
19961218,,320.46732,315.56299,,341.79504,333.23349,363.41751,301.39752,362.23340,,229.71356,405.60826,234.85448,406.26956,380.76617,98.85132,343.87955,182.74964,77.29622,,,275.65918,175.14687
19961219,,322.17923,317.03699,,343.89642,335.02490,365.39600,300.29749,364.72989,,230.14909,410.03113,234.32960,412.42157,369.39281,98.37889,340.44639,181.82471,82.45062,,,278.96512,173.15243
19961220,,326.41904,321.24683,,348.49075,339.55646,370.45682,300.22418,369.76758,,232.98038,419.13015,232.65559,417.13988,357.03598,100.35863,332.69931,181.83916,85.03084,,,284.40430,173.60463
19961223,,327.15955,322.34216,,350.17999,341.76352,372.83307,299.41476,372.42453,,230.92737,424.02886,232.80023,411.19426,357.89812,101.22047,315.56407,181.20674,82.43922,,,282.03891,171.95721
19961224,,325.87430,320.67368,,349.14606,340.25018,371.68405,299.48349,372.14603,,229.03828,421.92081,234.57760,417.14017,360.76765,98.81317,314.76992,181.29481,81.83090,,,279.01334,171.15104
19961225,,325.94858,320.75180,,349.24380,340.35367,371.79831,299.73608,372.27496,,229.03828,421.92081,234.57760,417.14017,362.76168,98.81317,314.76992,181.29481,81.83090,,,279.01334,171.15104
19961226,,325.39026,320.13419,,348.61615,339.64917,371.35815,298.75461,371.65491,,228.73064,421.92767,234.39126,417.70852,352.89526,98.86623,319.95859,180.90774,79.84496,,,278.72075,170.85243
19961227,,325.93265,320.73517,,348.59042,339.66211,371.40170,299.01376,371.87524,,230.85512,421.79608,235.52636,417.13789,354.94635,98.33762,322.46941,180.19025,80.11338,,,281.56079,172.22932
19961230,,324.86203,319.28659,,346.98035,337.53091,369.38538,300.39972,369.58249,,231.43248,417.07444,237.91051,423.19579,350.22299,98.37925,322.46926,181.18734,80.00906,,,281.92564,172.94387
19961231,,325.83914,320.46533,,347.46701,338.24573,369.96402,300.81714,370.24417,,233.72820,417.77075,240.35043,420.36196,350.15434,98.35843,322.46950,181.17839,79.93808,,,285.72819,173.81819
19970101,,325.83914,320.46533,,347.46701,338.24573,369.96402,300.81714,370.24417,,233.72820,417.77075,240.35043,420.36195,350.15434,98.35843,322.46950,181.17839,79.93808,,,285.72818,173.81820
19970102,,320.93259,314.95941,,341.63428,331.61566,363.12643,299.55804,362.63074,,231.93352,406.57455,240.32239,426.82398,333.11781,98.66902,310.57168,181.18402,80.09676,,,281.63500,174.07171
19970103,,321.34689,315.23807,,342.01553,331.81110,363.65942,300.76132,362.16132,,232.40457,406.55426,241.49590,429.78014,318.51199,101.24538,310.46046,181.17857,79.37040,,,281.29600,175.18695
19970106,,323.50134,317.51404,,344.13770,334.06995,367.02792,302.58725,365.44257,,234.45361,411.09581,241.42595,429.60706,325.33121,102.29237,314.76526,179.39504,74.13136,,,282.29789,177.96761
19970107,,326.37112,320.62012,,347.60345,337.85388,371.06833,304.78137,370.54422,,235.34717,416.54000,241.75594,427.97543,352.25920,101.20235,310.25011,181.30845,71.85654,,,283.41887,178.60819
19970108,,327.27032,321.45477,,348.94907,339.13092,372.05881,307.76920,371.15900,,234.88113,415.89486,243.96423,430.07039,358.57952,102.42101,310.01466,182.37659,75.42483,,,283.87905,177.40041
19970109,,325.23550,319.73709,,345.88156,336.44385,368.38919,304.30179,367.78955,,236.00034,412.14181,242.61240,422.11303,358.00769,100.53685,310.68355,182.51791,75.94865,,,284.74441,178.65322
19970110,,324.81137,319.53345,,345.55157,336.41574,367.75293,303.37955,366.57788,,235.34474,411.75057,236.84839,417.55139,366.63232,101.11279,323.69164,183.16553,77.24835,,,283.50477,178.53210
19970113,,325.54904,320.34283,,346.52744,337.49203,368.46344,301.99109,367.32370,,235.31029,414.13210,236.55225,416.93109,356.54012,100.63871,336.67314,184.62911,79.05810,,,285.28362,177.10270
19970114,,324.91617,319.67184,,345.21393,336.09537,366.56903,299.78180,365.32709,,236.75807,412.53021,234.27105,417.02427,348.01353,100.40769,334.39123,182.60195,84.59948,,,288.79154,176.80855
19970115,,330.27344,325.05939,,351.28339,342.19000,373.32535,301.21521,373.51801,,239.53758,423.41982,237.67811,421.71205,351.57258,98.86939,337.86734,182.58935,87.45809,,,290.62872,180.11055
19970116,,331.81866,327.07230,,353.32797,344.86230,375.55832,298.13831,376.46271,,239.46414,429.87024,236.17175,414.46438,348.27078,97.45355,346.15418,183.86758,87.19358,,,290.35702,180.19952
19970117,,332.37408,327.79266,,354.34482,346.11707,377.21075,299.31503,378.22318,,238.59822,431.87008,238.99916,411.91855,350.90154,97.53351,349.76704,182.59993,84.85424,,,288.46814,180.21025
19970120,,333.99667,329.35580,,356.30447,348.00122,379.28555,302.22839,379.81601,,239.07816,433.22881,240.65780,414.62443,353.62363,99.78362,340.23041,183.06460,86.09500,,,289.03034,180.58702
19970121,,334.45786,330.01474,,357.44968,349.44141,380.99326,302.96695,381.56052,,237.46184,435.67872,240.23367,411.36834,362.33353,100.41517,336.09733,183.13638,82.89019,,,287.44991,179.07116
19970122,,336.76291,332.34927,,360.09091,352.11676,384.06677,306.21408,383.97958,,238.56889,438.54892,243.01294,413.07681,361.00307,102.70702,341.13422,184.78057,80.96280,,,288.89825,179.82054
19970123,,334.23764,329.41730,,357.66626,349.18991,381.49371,305.79526,382.17584,,235.95880,434.30059,244.90160,418.22585,362.08903,99.90285,344.40972,183.78021,80.00565,,,286.23171,177.46300
19970124,,328.66031,323.46973,,350.67365,341.68668,372.80890,306.20633,372.65329,,235.07373,418.49700,245.62450,419.69766,365.39151,99.61227,336.58852,186.31770,81.18552,,,285.94931,176.17265
19970127,,324.94427,319.93225,,346.26279,337.50897,368.14557,304.21475,367.22488,,233.74467,411.78667,242.91317,412.70515,364.69429,100.13955,334.04537,183.92169,80.01060,,,285.43297,174.30784
19970128,,325.94662,321.31418,,348.98026,340.81485,371.11011,304.09793,370.10315,,229.55084,417.16231,242.45421,406.57025,366.24962,101.30072,333.22623,183.59858,82.19332,,,279.76279,171.61384
19970129,,325.19644,320.60339,,347.43839,339.28647,369.09125,301.56332,367.76709,,231.22368,415.59937,244.44841,405.09549,341.30354,100.76078,347.80264,183.79316,83.78169,,,280.97503,173.51700
19970130,,323.91977,319.47614,,346.77139,338.86475,367.74387,301.55313,366.43225,,228.23796,413.20557,244.83657,401.04090,348.34393,100.39265,346.14114,187.77446,83.63950,,,274.14740,173.80252
19970131,,324.15140,319.71185,,346.68054,338.75803,367.12259,300.60306,365.29077,,229.41136,412.86168,245.74693,401.19149,331.20608,101.88300,337.05654,190.36906,84.77013,,,278.98988,171.98557
19970203,,325.28909,320.81927,,347.62643,339.64102,367.90921,300.46332,366.58496,,231.02403,414.37629,250.01121,402.87532,321.40274,100.81386,338.88736,190.74095,86.99944,,,283.73430,170.99702
19970204,,326.18976,321.38828,,349.98758,341.64188,370.18723,298.98981,369.92392,,227.49405,419.62172,246.30447,409.98067,323.23283,99.30464,331.40498,190.74128,91.06057,,,281.90073,166.40881
19970205,,326.77658,321.85199,,350.26126,341.72937,370.73407,298.08456,370.36102,,228.96451,421.32422,245.83235,412.86557,310.91679,99.70197,332.18168,190.33077,89.65336,,,285.46515,166.10871
19970206,,326.55115,321.61856,,350.38419,341.86441,370.86707,298.34641,370.08643,,227.71973,421.35087,245.23733,412.79483,308.29988,100.76528,331.37448,190.33078,89.74344,,,283.36269,165.64036
19970207,,325.99265,321.03760,,350.27887,341.76181,370.73575,297.90488,370.01599,,225.85771,421.47167,244.92055,412.66840,307.15397,100.74409,327.82277,190.26134,89.89885,,,282.86547,162.84906
19970210,,325.12427,320.06104,,349.53333,340.89041,369.73022,297.76279,368.86011,,224.69690,419.79329,245.95353,413.84566,301.04406,100.67748,330.37754,190.32464,90.95394,,,280.53700,162.70270
19970211,,324.14963,319.05121,,348.36801,339.67798,367.73071,296.67188,366.57776,,224.37363,417.10548,244.50245,413.54985,296.80829,100.77916,329.62145,194.93833,90.61675,,,279.69937,162.81132
19970212,,324.35672,319.38684,,348.27701,339.73633,366.82916,297.19144,365.19232,,225.45180,415.08069,245.51710,411.34203,295.13783,101.82339,326.34464,199.53812,91.62559,,,281.36148,163.34250
19970213,,322.33884,317.31830,,344.48303,335.79352,361.65372,297.40634,359.07272,,228.90057,405.68148,247.11497,410.31342,289.07902,102.31327,330.48779,202.62146,94.06402,,,285.05731,166.32141
19970214,,319.82224,314.62088,,342.11954,333.22772,359.64044,299.77197,356.80557,,226.14154,400.19082,247.44722,411.23709,305.41040,102.23087,332.07807,198.07416,93.38271,,,282.11274,163.92874
19970217,,320.84860,315.62665,,343.39548,334.48032,361.08810,300.14236,358.69916,,226.33672,402.47394,247.49795,412.63052,310.30347,101.60510,331.97845,201.18780,89.88830,,,284.21464,162.60279
19970218,,320.27530,315.06366,,342.61359,333.70587,360.02008,296.72983,358.09457,,226.43399,403.31289,243.17729,411.87462,306.72691,100.27572,329.42834,201.49157,90.81426,,,283.12872,163.62655
19970219,,322.83060,317.56876,,345.79028,336.82593,363.04990,300.98950,361.39365,,226.91939,405.29035,245.60465,415.32275,326.38234,100.47879,331.16189,204.56478,92.76422,,,286.03928,162.15831
19970220,,327.48837,322.48209,,351.89648,343.30353,369.99927,302.74365,369.24680,,226.86281,416.26929,247.41160,415.09571,335.27723,100.35722,332.91795,206.05117,92.49396,,,285.32049,162.62914
19970221,,327.32581,322.38507,,352.42728,343.96252,370.53210,301.45410,370.25278,,224.64705,418.25573,246.69649,413.70710,335.41699,99.65640,326.99189,211.17767,86.87647,,,286.99606,157.51727
19970224,,325.34338,320.31332,,349.09000,340.44977,367.34158,299.26883,366.72678,,226.87219,414.32434,244.20385,413.43870,327.21645,99.35839,329.64114,208.23932,84.53185,,,288.42386,160.19484
19970225,,327.03540,322.05688,,350.19696,341.57266,368.24673,298.12329,367.72086,,230.16443,416.85880,241.12078,414.13110,326.10322,99.38103,330.53399,207.74145,88.42751,,,298.49164,157.87443
19970226,,327.07684,322.13330,,350.92700,342.38831,369.91010,299.96341,369.11353,,228.14964,418.34506,243.84705,413.51587,325.76559,100.74379,326.35288,201.32431,89.54464,,,297.37003,155.31484
19970227,,327.37833,322.62103,,352.16171,343.91901,370.51138,297.29858,370.06934,,225.64328,421.55900,242.55830,410.31726,317.32376,100.18969,323.86203,207.97030,88.40845,,,294.52591,153.27485
19970228,,325.35666,320.06406,,350.10107,341.17377,367.78799,299.45929,367.06793,,223.90982,414.96712,243.21376,418.37647,322.53115,100.10285,322.11606,209.25708,89.47445,,,289.46466,154.30728
19970303,,325.66943,320.82132,,350.20334,341.84464,367.66238,293.07043,367.19177,,224.82358,419.87859,237.93636,410.34557,303.13892,99.33470,324.82514,211.23268,89.09406,,,287.12776,157.71516
19970304,,328.56787,323.90353,,353.09970,344.95200,369.91455,292.40521,369.50052,,227.48166,424.42841,239.35257,409.74061,290.96747,99.93017,324.02790,219.96544,87.82595,,,288.81383,160.92906
19970305,,326.94055,322.14752,,351.43176,343.12967,367.82718,289.92410,367.61398,,226.11380,422.70150,236.99613,410.55864,284.67271,98.63086,327.66269,222.31206,86.08341,,,286.57874,160.35498
19970306,,326.09766,321.44327,,349.84149,341.68695,365.80539,287.26703,366.29343,,227.57065,421.23287,236.95102,407.13082,283.38367,96.62986,320.90742,224.35966,84.92427,,,290.19205,159.99291
19970307,,326.14960,321.81152,,349.86887,342.12802,365.30853,288.43924,365.33453,,227.69142,419.40486,237.51584,401.24831,292.63710,97.43404,324.29181,227.53175,85.45504,,,288.94472,161.18443
19970310,,324.18951,319.87701,,347.95306,340.26904,363.71310,289.31326,363.07266,,225.76605,415.85800,234.78577,398.84559,303.72229,98.28082,330.07432,225.48826,82.55804,,,289.66646,157.32185
19970311,,326.37943,321.91684,,349.80750,341.88367,365.88541,291.16214,365.68768,,228.76981,418.24452,237.25382,403.80921,306.71115,97.83919,330.97838,226.76955,80.92553,,,295.69628,157.69662
19970312,,324.24765,319.78604,,347.39667,339.48022,362.60196,287.73520,362.68573,,227.65118,415.14557,234.23951,401.70019,302.49820,96.22521,329.29591,228.84430,82.28818,,,294.45795,156.76163
19970313,,320.72159,315.81046,,343.59406,335.10770,358.11462,285.80609,358.38773,,225.24956,408.69633,232.83993,406.67384,296.62932,94.46242,327.61444,229.94719,81.28902,,,293.21473,153.63640
19970314,,316.53973,311.60818,,338.85553,330.35373,352.49216,283.36566,352.51965,,223.08308,400.63438,233.02143,402.95600,289.25364,93.52508,323.26386,232.48691,78.85823,,,291.40098,151.36394
19970317,,319.72305,315.07526,,343.11215,335.01248,354.82547,279.89810,355.72446,,222.79588,407.57660,230.15953,400.75759,282.42226,92.10290,324.07451,247.08269,83.04606,,,287.99303,153.56787
19970318,,316.43121,311.44702,,340.63556,332.17578,352.01749,277.89352,353.85916,,217.35388,404.18215,227.96303,403.83619,289.16437,88.92201,324.90223,246.44262,83.11166,,,278.51606,151.74811
19970319,,314.68469,309.50507,,339.50742,330.84515,352.17950,279.13776,353.43652,,213.91248,403.47192,224.86231,405.78739,296.16801,90.70148,318.11439,237.01983,82.30367,,,271.16113,151.67422
19970320,,314.63092,309.48746,,338.54990,329.88303,350.67319,278.69916,351.96097,,216.55746,401.13971,223.02108,405.05695,302.62390,90.12147,318.99057,238.51992,83.71169,,,274.86873,153.26910
19970321,,311.18442,306.23419,,334.35040,325.92981,347.61185,273.28876,349.39297,,215.64888,400.02841,217.04801,398.05300,301.08717,88.11298,316.28231,227.01316,82.39990,,,270.42676,155.22651
19970324,,313.94815,308.99759,,337.02164,328.56644,351.47830,274.32446,354.01749,,218.46938,406.04124,219.02558,400.75857,303.97454,86.92146,327.31420,222.87371,81.07705,,,274.96522,156.46025
19970325,,316.69522,311.99109,,341.32385,333.25098,355.06018,278.35666,357.84119,,216.27348,409.21418,230.14413,398.75428,301.90889,87.51684,325.48709,228.94546,85.88856,,,272.08389,154.98096
19970326,,315.43994,310.47375,,339.54947,331.11707,351.84241,277.50912,353.69141,,216.69559,404.19842,222.86570,402.51215,303.55017,88.74843,327.02885,236.55854,86.31908,,,272.41960,155.43843
19970327,,313.15173,308.20673,,336.89465,328.49307,348.73163,275.95621,350.05713,,215.70561,399.92189,219.08398,399.87506,304.08466,89.07875,327.01879,238.73639,83.74392,,,268.94746,156.49628
19970328,,313.86816,308.77338,,337.72021,329.12122,348.80630,276.12827,350.13882,,216.03271,399.91939,218.86336,403.42335,301.28294,89.10004,326.68806,244.47714,84.25975,,,269.74755,156.42229
19970331,,313.76208,308.66077,,337.60175,328.99460,348.08878,274.50330,349.37405,,215.97287,399.92152,215.46693,403.44404,299.31228,89.09731,324.50249,245.74479,87.66729,,,269.56944,156.46101
19970401,,307.30396,302.23935,,330.60123,322.07889,338.71555,271.69012,339.71405,,211.68443,385.57954,217.55584,396.43816,294.46046,86.87513,325.25427,254.17755,87.59968,,,260.73423,156.11821
19970402,,307.20639,302.22324,,330.52484,322.11139,339.28644,272.95792,340.20190,,211.53049,385.59743,217.54166,394.79405,304.19346,87.18063,326.86339,248.28529,89.23305,,,260.61417,155.94943
19970403,,304.39758,299.53165,,327.07880,318.81204,333.97464,266.95847,334.83459,,210.88342,380.90757,209.16346,389.82134,298.44041,85.78434,324.58331,257.76481,88.59071,,,258.73782,156.32888
19970404,,308.03488,303.60016,,332.09946,324.43787,339.75247,269.53671,341.46454,,210.02716,389.08948,217.57367,385.17332,301.86924,85.55233,322.78110,257.76452,89.25857,,,257.63582,155.73492
19970407,,311.19775,307.07492,,336.22253,328.99023,342.40576,270.62894,344.07016,,210.00485,392.91835,219.97383,382.33846,301.11591,86.80650,316.00312,271.81171,90.36700,,,257.90042,155.48444
19970408,,314.18375,309.59128,,339.73209,331.88400,346.45413,274.51865,348.75534,,211.15378,397.02551,223.56032,394.17664,307.00717,86.60923,313.38734,272.39537,90.02831,,,260.75737,155.16954
19970409,,314.76382,310.32379,,340.27142,332.61435,346.66193,273.67410,348.97269,,211.81216,398.05123,222.51346,391.84736,306.38447,86.65032,313.37756,274.75101,90.72789,,,262.08382,155.23958
19970410,,312.71173,308.67703,,337.64478,330.50668,343.99796,270.66388,345.92358,,211.67874,395.70026,218.45868,382.14363,307.12195,86.61301,316.88157,273.57588,88.75168,,,261.30647,155.63530
19970411,,315.49506,311.93106,,341.50418,335.01370,347.02875,270.04767,348.71948,,210.95288,401.52836,216.06085,375.92146,308.13257,87.96478,320.35948,283.58464,88.97997,,,260.42771,155.08768
19970414,,309.98056,306.99475,,335.11182,329.38544,340.72980,265.51123,341.64902,,208.55898,393.95521,211.61653,359.55148,308.13188,88.08049,316.96999,275.15798,89.48889,,,256.04236,154.48029
19970415,,311.49582,308.81485,,336.44974,331.09613,341.15027,264.92410,342.07040,,210.49561,395.15517,211.73000,355.24104,308.18150,88.20736,316.98384,283.77217,88.60630,,,259.56179,154.99427
19970416,,315.31110,312.70227,,341.05716,335.80292,346.11914,267.38693,347.50528,,211.58731,401.99991,214.80888,357.59784,312.66556,88.66873,315.36391,286.71676,88.43351,,,262.11553,154.82468
19970417,,313.46548,310.59589,,338.75461,333.15274,343.93298,266.14069,345.03156,,211.28444,399.11536,212.88144,360.74789,304.20413,88.82392,312.77305,284.38564,87.03295,,,260.98841,155.20922
19970418,,312.84637,309.92902,,337.01797,331.29666,343.92847,266.15094,344.95792,,214.12894,399.09937,212.98644,361.05020,302.48965,88.83961,316.04563,270.59706,86.75939,,,266.12748,155.98848
19970421,,312.94016,309.66925,,336.89114,330.69403,343.88626,266.47794,344.71173,,214.89062,398.76978,212.02936,367.85599,295.62828,89.32434,316.15338,268.96331,87.87632,,,267.61466,156.10276
19970422,,311.44214,308.08859,,334.66455,328.33374,340.97559,263.56171,342.00693,,215.74094,395.91019,210.07252,367.96141,287.46344,88.12187,311.80734,272.12291,86.65640,,,268.26241,157.05374
19970423,,313.75095,310.56564,,337.28934,331.17218,342.56287,262.78735,343.49207,,216.90019,399.31490,207.32859,367.02274,286.09517,88.54337,318.64545,282.66706,86.25153,,,270.84232,156.97489
19970424,,312.12930,309.02603,,335.60312,329.60657,340.89972,260.95660,341.64127,,215.60435,397.80924,204.99509,363.88085,283.26044,88.57587,316.86355,280.60293,86.20271,,,269.20481,156.05280
19970425,,309.69839,306.56592,,332.33807,326.28149,336.12387,258.36472,336.80493,,215.91861,391.40582,203.86758,362.05965,277.24032,87.40582,313.54794,287.75199,85.65776,,,269.48484,156.37130
19970428,,307.19168,304.08633,,330.05298,324.07071,333.06906,254.21709,333.59149,,212.93184,389.25273,198.55057,359.09565,268.11185,87.00940,310.22525,288.00469,88.69456,,,265.17800,154.67782
19970429,,306.41278,303.54208,,328.56064,322.85281,331.16632,248.99522,332.23663,,214.39816,389.97030,196.22796,353.87874,253.54803,85.47231,301.66652,289.29463,88.48989,,,267.71647,155.16552
19970430,,309.26160,306.28558,,332.16943,326.33722,335.99136,251.87234,337.36252,,214.69568,396.23790,198.74911,358.66190,257.35835,86.29709,300.02980,285.25895,88.19690,,,268.26878,155.23424
19970501,,311.43945,308.55081,,334.78787,329.07208,339.05099,252.01865,340.80801,,215.35281,401.52162,198.88671,359.13009,257.50629,86.29588,299.91574,285.25847,88.14748,,,270.06642,154.91774
19970502,,308.94254,305.50760,,331.66290,325.22333,337.53485,251.67119,339.61734,,214.97568,399.11787,197.58477,367.06551,256.09624,85.41343,291.63267,271.05504,87.46282,,,267.93689,155.98938
19970505,,312.78931,309.89182,,337.34195,331.66840,342.98395,253.50394,344.91095,,212.90335,407.30138,200.84855,360.60335,256.24337,87.67536,287.44191,279.13886,87.46283,,,264.44681,155.22112
19970506,,317.71689,314.79370,,343.39114,337.69595,350.16406,255.29622,352.06003,,214.00507,418.57036,202.68432,365.90466,243.06852,89.15997,304.70495,279.68331,85.78970,,,266.25499,155.66786
19970507,,320.18851,317.50238,,345.85388,340.44214,351.41986,257.52228,353.07217,,216.30930,419.04893,210.39514,363.81147,234.07625,90.71434,292.62114,291.23544,85.19309,,,266.83620,159.19683
19970508,,323.30685,320.75720,,349.70538,344.48090,356.13007,256.68427,358.33578,,216.93489,428.01280,210.30088,364.26210,226.62693,90.82923,292.08992,291.20542,83.40950,,,267.89260,159.42645
19970509,,325.86777,323.39120,,352.76889,347.64157,358.65869,261.78101,359.97525,,217.75371,428.49695,218.40840,365.37360,221.94959,93.77281,292.70774,298.21041,83.62094,,,270.20640,158.97221
19970512,,328.37302,326.03754,,356.04663,351.12125,363.01999,261.61261,364.84656,,217.69380,436.32246,221.23838,365.13774,211.97524,93.86324,292.67973,293.69381,84.71741,,,267.74838,160.86085
19970513,,325.78714,323.61606,,353.13434,348.43240,359.45081,261.04123,361.14450,,216.31210,430.47158,222.20742,359.48620,217.15320,93.29123,288.36114,294.08695,85.66568,,,265.61610,160.19082
19970514,,325.76184,323.91248,,354.12985,349.90662,361.07217,256.83057,363.19785,,213.15955,436.61708,220.76417,353.34304,200.37242,92.57208,291.66401,290.93234,85.68968,,,259.89109,159.35905
19970515,,322.54712,320.78549,,350.21930,346.10495,358.57605,251.75378,361.67224,,212.33092,436.17441,214.66357,348.53558,205.42258,89.72899,284.82916,274.54634,88.49005,,,258.50415,159.04490
19970516,,321.73370,319.71390,,348.86194,344.38788,357.39911,252.22343,360.30252,,213.24886,433.73166,215.25817,352.65003,201.08872,89.75616,286.63925,272.52077,87.52665,,,260.14241,159.31035
19970519,,323.04861,321.33456,,350.90070,346.85349,358.51953,249.96667,362.00967,,212.24142,437.46906,210.51868,348.12013,210.62372,88.77544,284.08091,280.91693,87.80624,,,258.81396,158.63839
19970520,,325.82602,323.87674,,354.10080,349.74094,362.85321,251.74762,367.07288,,213.50459,443.72496,212.04991,355.30634,213.28038,88.31529,284.07266,274.79558,90.37834,,,259.63284,160.16743
19970521,,328.94388,327.15836,,357.00800,352.81760,365.26770,253.23004,369.42645,,217.02271,446.82795,211.95928,355.23738,219.52374,89.09320,286.58483,281.27024,90.66892,,,265.55067,161.47746
19970522,,330.43683,328.54935,,359.18042,354.87964,366.85815,254.42909,371.11160,,216.31505,448.69827,215.70625,358.63437,211.56196,89.11144,291.69397,289.25471,88.78318,,,262.44534,162.76637
19970523,,330.29593,328.42020,,359.80783,355.56741,367.02713,252.85072,371.00180,,213.82968,450.22788,210.89833,358.27332,209.28073,89.93156,289.97242,293.26043,88.59500,,,257.24643,162.66640
19970526,,334.00525,332.31552,,363.99503,359.98593,370.86673,253.22792,374.53574,,215.78244,456.70739,209.51542,358.35825,203.86913,91.86770,290.03268,301.20315,87.65266,,,259.61849,164.13384
19970527,,335.89838,334.14209,,366.35910,362.26987,374.29703,256.00204,377.48093,,216.08337,460.59464,212.16852,361.47318,199.12158,93.56196,302.00175,296.26228,88.11375,,,258.44021,165.61307
19970528,,337.50986,335.30569,,368.51791,363.85733,375.75815,258.66104,378.92535,,215.89096,461.09771,213.54950,371.56652,199.11293,94.21437,298.58362,301.04291,91.19985,,,257.97885,165.65324
19970529,,338.01154,335.24460,,369.15891,363.76526,375.95377,264.12573,377.73398,,215.92628,457.17923,215.34989,382.76108,199.27682,97.65282,299.46383,302.75318,93.78756,,,259.53904,164.44824
19970530,,343.50162,341.10291,,375.52649,370.60641,382.85385,267.62582,384.62164,,218.29498,466.62145,217.94497,381.11865,207.36397,99.69133,302.07739,306.22857,94.04047,,,263.73802,165.15488
19970602,,348.76993,346.57193,,382.09238,377.45294,389.21695,267.84979,391.84427,,219.17252,477.67245,217.95925,382.44685,208.27318,99.17095,309.88724,314.29199,95.12618,,,266.29277,164.60566
19970603,,347.06781,344.75195,,379.94272,375.14175,385.82062,267.93732,387.94702,,218.97568,471.61242,218.16013,383.02564,206.39545,99.47586,307.35790,320.54995,94.86900,,,266.33743,164.22747
19970604,,346.02994,343.45413,,379.13452,374.01761,383.58417,266.56714,386.22855,,217.31613,468.73592,217.07762,386.95683,206.15762,97.54798,306.51391,329.11855,95.20213,,,260.93543,165.72929
19970605,,343.30353,340.96320,,375.56512,370.73682,379.93619,265.13800,382.43112,,217.38733,463.41519,216.52561,379.81527,211.04500,96.79275,306.45818,325.64877,95.08294,,,260.05537,166.56734
19970606,,347.46350,345.29388,,380.39636,375.78571,383.96371,263.48657,386.87576,,219.16261,471.80897,215.23933,380.63053,199.49193,97.09779,304.53823,336.69364,95.08589,,,260.99038,168.89248
19970609,,347.11810,345.08932,,379.91605,375.48532,383.28766,261.97327,386.16794,,219.25919,471.79701,212.86739,377.61265,199.59279,96.72003,309.81883,336.92565,95.77126,,,261.56430,168.58816
19970610,,340.28772,337.92374,,370.62369,365.68741,371.25467,259.94611,372.87061,,220.53342,452.15013,211.09002,377.32286,193.22654,96.11869,309.88931,345.71394,94.59471,,,263.90045,168.90130
19970611,,338.69345,336.51242,,367.96985,363.22931,369.87915,260.95917,370.58621,,222.32272,448.93307,212.50176,372.28365,192.14718,97.93705,309.84037,335.22143,93.10009,,,264.29811,171.69592
19970612,,333.68631,331.24258,,360.25290,355.06848,359.52036,258.81384,358.81097,,226.04100,432.33202,208.13124,372.39329,186.34208,98.23089,309.84014,343.77835,93.65573,,,274.51854,169.82943
19970613,,335.41687,333.86093,,363.73309,359.78918,362.52225,254.10191,362.30582,,222.25441,441.30425,206.90579,357.18454,175.41145,97.63692,316.36209,347.92156,97.54569,,,270.36643,166.61967
19970616,,341.96646,340.68991,,371.97873,368.42709,369.65140,255.62814,370.16617,,223.07755,452.69067,208.39217,358.26250,178.94063,97.95280,318.12110,363.58055,99.22912,,,270.82973,167.67624
19970617,,341.91763,340.80554,,371.76053,368.41461,366.78632,256.19113,366.97964,,223.55376,447.19682,213.15051,355.08451,174.05848,97.44057,327.08926,377.56490,103.83323,,,270.42305,168.83870
19970618,,343.30493,342.22873,,372.92221,369.59589,366.13821,257.67041,365.67514,,225.52739,444.89925,214.38855,355.75617,172.00556,99.02279,323.58760,392.27933,102.36431,,,270.89807,171.89155
19970619,,345.80777,344.57477,,375.71808,372.17734,371.35782,258.81931,371.41888,,226.93427,453.21132,216.60200,361.18456,165.08572,99.03513,330.14136,378.88787,102.65252,,,273.40470,172.29666
19970620,,355.41595,354.80261,,387.90393,385.21777,383.87592,258.66714,385.47656,,227.86620,475.41454,214.01711,358.77238,174.37489,99.10132,330.20484,391.44159,101.60103,,,276.41496,171.46229
19970623,,357.47446,356.92117,,390.05481,387.43076,384.08115,260.94269,385.93933,,229.48071,474.00117,216.33715,359.64008,187.74679,99.17192,316.49641,409.28551,98.77063,,,281.97910,169.73037
19970624,,355.17752,354.97446,,387.94186,385.80972,380.89151,259.57001,382.44443,,226.79585,469.44498,216.59837,350.73045,189.68392,98.46393,326.65403,413.30099,99.82454,,,279.95023,166.70632
19970625,,358.96945,358.88782,,392.49005,390.51959,384.07928,260.41025,386.13159,,227.96632,474.41326,216.52189,352.12200,196.18474,98.01730,330.91528,427.65823,99.87890,,,283.95622,165.47325
19970626,,360.89474,360.84680,,394.85129,392.92929,386.47522,261.97256,389.53024,,228.40088,477.42124,219.63393,353.36138,208.52457,95.68622,343.69735,429.69121,100.43363,,,282.43007,167.47855
19970627,,362.99417,363.15024,,398.27255,396.66983,391.37216,261.82739,394.35620,,226.26979,486.17377,212.83130,351.52770,219.31546,97.21805,347.00837,423.97415,100.02042,,,277.81319,167.53565
19970630,,364.87350,365.06332,,399.27670,397.64890,392.17841,263.55133,395.22961,,230.69920,486.25094,215.59158,352.72078,222.45684,97.73721,337.70270,424.40816,102.61683,,,280.20236,173.31161
19970701,,367.32101,367.18268,,401.51108,399.43469,394.41159,269.00104,396.73593,,234.10187,486.36231,221.44731,360.86192,222.45674,100.31751,341.09016,424.40835,105.31479,,,285.71174,174.72376
19970702,,364.98099,364.60330,,398.43723,396.04355,394.20871,268.63321,396.82227,,234.76717,486.26760,217.80950,362.78126,227.57271,99.56964,338.70181,400.82027,108.54687,,,288.00834,174.25442
19970703,,364.59351,364.28323,,397.18362,394.82742,390.63824,273.40341,392.07831,,237.98918,476.98132,219.76054,361.21947,243.15533,101.86400,336.66523,413.24906,107.95893,,,289.61413,178.17283
19970704,,363.11261,363.37238,,395.38586,393.73901,386.57443,275.32877,387.11935,,237.79352,468.78674,219.22961,349.76603,262.00929,102.33111,350.12061,423.31991,108.75246,,,286.66872,179.78772
19970707,,365.07239,365.96063,,398.07855,397.23886,386.51157,269.55200,387.25394,,236.73795,472.59519,220.13764,340.64468,241.60739,102.20093,342.23051,444.53367,106.72322,,,284.54907,179.54471
19970708,,363.15750,363.71045,,395.44357,394.16321,383.06976,268.84521,383.03146,,237.78601,467.23908,223.19459,344.66239,223.80215,103.04821,346.80885,447.37938,105.32579,,,286.96212,179.58694
19970709,,362.32721,363.36798,,394.59589,393.93265,379.67245,266.44305,379.65286,,237.00610,463.10738,218.27944,335.28755,233.41655,102.53451,335.78493,460.03615,106.30810,,,285.32026,179.45515
19970710,,364.50989,366.01581,,397.58133,397.52301,382.39828,262.38956,383.81769,,235.88687,470.47580,210.91395,329.25081,242.85629,100.03152,323.52146,465.86823,105.62471,,,283.92297,178.64025
19970711,,367.28088,368.67599,,401.33374,401.16516,386.94070,256.88199,390.47260,,234.62402,481.90939,212.56661,333.90059,224.62909,96.09442,313.17750,466.19591,105.33131,,,281.17516,178.48508
19970714,,371.08221,373.21552,,407.15250,407.98389,388.95456,254.02338,392.35312,,230.07065,487.26092,209.98066,324.65073,218.65612,96.89604,317.05723,495.82090,104.73674,,,274.12629,176.06800
19970715,,373.84088,376.27368,,411.71054,412.99228,392.99570,254.80621,397.14044,,225.36038,493.58155,209.85278,322.08570,229.61180,96.28585,313.40076,505.26660,103.84676,,,269.15089,172.04633
19970716,,372.82095,375.63544,,410.40222,412.15451,387.68600,254.36417,391.54126,,225.52162,484.87935,208.12239,314.39018,242.24418,95.59520,310.05763,527.56728,103.00880,,,270.49115,171.41787
19970717,,372.79004,375.63101,,410.00192,411.76593,390.20984,254.61769,393.91684,,227.03874,488.98630,208.58605,313.89489,238.13578,95.97857,324.90296,510.23806,103.00572,,,274.58132,171.08421
19970718,,378.22836,381.94110,,417.67892,420.60529,394.73447,252.22406,398.94281,,223.23979,498.27942,210.24416,303.89803,233.56386,95.55706,332.83435,536.52834,104.23144,,,273.36998,166.00614
19970721,,372.55493,375.37140,,411.27750,413.10175,393.08563,250.13206,399.45361,,220.46057,496.88996,214.66888,314.04980,233.57118,89.38745,325.04718,501.18959,104.48245,,,269.48122,164.25733
19970722,,368.05771,370.88034,,406.32242,408.17538,391.02951,249.56667,396.86346,,217.75932,493.79580,218.36782,309.55569,226.73685,90.03342,328.57204,479.17480,103.82166,,,267.28569,161.52025
19970723,,372.41180,375.26730,,411.00150,412.86819,397.62738,247.84723,403.46771,,220.86909,506.07939,216.32537,313.22734,206.97927,92.67859,318.88201,473.14690,104.55431,,,266.68144,166.72209
19970724,,376.49734,379.66495,,415.48834,417.72501,397.62460,246.68205,404.14972,,223.38419,506.85113,216.42130,311.74972,210.63399,90.99316,314.57807,503.32874,105.59351,,,269.49658,168.76571
19970725,,378.78717,382.28775,,418.21301,420.86685,396.28967,247.20735,402.63760,,223.91647,504.24762,215.85603,308.15588,217.97620,90.80820,319.09443,530.60332,104.94281,,,268.95870,169.94061
19970728,,384.31033,388.22522,,424.64185,427.80774,401.44025,250.19252,408.04541,,225.79933,510.95307,214.52490,306.29286,234.02964,91.80411,317.82882,545.09558,105.62523,,,271.49946,171.18673
19970729,,387.64630,391.76346,,427.47928,430.83289,408.34018,255.88632,414.77505,,231.30531,518.80676,219.73385,306.00658,246.22413,94.42043,319.09383,525.69668,105.19975,,,278.19261,175.31335
19970730,,386.75223,391.17480,,427.08047,430.85440,408.29022,254.01166,414.42786,,228.31847,519.97164,219.22618,299.79024,240.15819,95.36905,316.85984,525.00680,103.41820,,,272.69286,174.29871
19970731,,391.82806,396.71719,,433.43484,437.81281,414.38620,250.71793,421.84796,,228.18422,532.45697,220.59379,296.57689,231.81835,93.01716,326.92138,534.79735,102.87494,,,274.03176,173.21438
19970801,,390.82321,395.59311,,432.86334,437.12863,413.76724,248.88759,421.38745,,225.34244,532.63178,217.94545,297.68343,227.14690,92.71330,320.93187,533.71006,103.53070,,,271.00607,170.80369
19970804,,394.20581,399.66895,,437.58618,442.75983,414.26941,249.08089,421.85834,,223.19498,533.35032,217.74083,288.80187,237.34908,92.97817,320.65914,562.87171,104.22838,,,268.65461,169.02400
19970805,,392.12637,398.00848,,435.26407,440.96875,413.70959,243.66907,421.12402,,222.07573,535.99470,205.56787,279.40943,234.04047,92.88904,327.75275,547.88855,106.32302,,,267.30846,168.17569
19970806,,394.08157,399.64243,,438.04102,443.37198,418.79236,244.65811,426.86972,,220.63699,543.90897,206.04973,286.96397,231.33730,92.44272,331.24547,537.32312,107.12446,,,267.99310,165.50084
19970807,,393.28253,399.19031,,437.05606,442.81784,420.14600,241.15730,429.47586,,220.59573,548.51246,206.22619,280.08644,233.45003,89.45841,329.03469,523.10924,106.79592,,,266.75688,166.24807
19970808,,394.88437,401.27521,,439.21518,445.59583,418.67288,240.24495,428.10965,,219.90366,546.63361,212.38717,273.16097,231.14569,88.55812,331.24986,545.86590,107.39420,,,265.21221,166.19082
19970811,,385.26486,391.67212,,427.63141,434.01962,409.70181,230.24335,419.89685,,218.25945,538.13885,199.05276,263.48093,228.22966,84.32707,317.40349,513.62472,110.62118,,,261.08262,166.35653
19970812,,382.94772,389.42581,,425.13721,431.62808,407.03906,229.01085,417.01636,,216.62041,534.46640,197.82026,259.97429,228.22939,84.95715,302.16601,511.60691,110.55378,,,259.96424,164.55470
19970813,,382.42731,388.64633,,424.78409,430.96683,409.72675,228.28561,420.37607,,215.38301,539.47894,194.81636,264.02053,228.46595,83.54362,308.72223,493.01529,111.40158,,,260.41925,162.34196
19970814,,380.39261,386.36755,,421.99017,427.84525,405.31873,223.59402,417.49796,,216.47827,535.15727,192.50979,266.32469,228.76321,78.29552,300.06923,500.71461,109.47979,,,261.58881,163.26898
19970815,,375.79736,381.81241,,415.38632,421.22244,394.80206,217.24503,407.89728,,220.18626,521.63469,193.60291,261.13376,224.75451,72.44533,298.13892,514.92853,109.48320,,,265.10068,166.70117
19970818,,373.74252,380.24063,,413.42667,419.89340,392.92950,211.71976,406.15363,,217.67368,522.14080,187.83494,250.63451,218.80905,72.26361,284.37747,514.85037,106.66779,,,261.36358,165.26602
19970819,,365.15091,371.16385,,402.43378,408.24515,380.11795,210.93951,391.43152,,218.92218,501.05661,190.03620,250.77701,205.69033,73.65908,282.73249,511.19861,107.24782,,,262.59570,166.38909
19970820,,375.21936,381.11618,,415.26526,420.98679,391.74817,216.39230,403.20428,,217.67317,517.05098,191.08884,262.64759,205.91944,76.22955,295.94190,531.65603,109.29279,,,260.70830,165.69518
19970821,,376.66699,382.86069,,416.59369,422.66351,389.69217,218.47803,399.67630,,219.66222,512.20137,190.86210,258.84127,206.46868,79.42288,301.43793,553.61869,108.20410,,,263.09662,167.20527
19970822,,373.28510,379.21112,,412.41434,418.13904,383.72626,212.96832,394.02142,,219.53339,505.79540,188.84515,260.24646,190.05114,76.82726,298.00574,558.25718,108.62850,,,261.15634,168.27895
19970825,,373.71991,379.91086,,412.80099,418.84906,383.65942,205.31798,395.92557,,220.18280,510.75547,188.48246,256.01141,178.35493,71.38542,295.26494,561.49023,108.44473,,,261.62048,168.97910
19970826,,371.89084,378.32388,,410.48383,416.82498,381.65079,203.21500,393.65128,,220.35197,508.76306,187.47211,249.96714,174.67392,72.09103,284.76336,558.14753,107.20982,,,261.76302,169.14727
19970827,,369.16205,375.80057,,406.88834,413.46417,379.78372,197.12718,393.14151,,221.18648,509.65158,183.79220,243.68888,173.24471,67.84479,281.38721,545.41408,105.72472,,,265.63425,167.89846
19970828,,352.35822,359.07663,,385.62277,392.21533,357.16116,183.41606,370.84769,,222.64735,480.59871,174.04669,225.87585,168.20598,61.45515,249.98528,529.12343,103.73111,,,266.15995,169.81351
19970829,,337.57251,344.07678,,367.22693,373.49756,335.46179,173.63911,348.83948,,222.60648,450.49374,167.51244,215.20516,162.83905,55.32702,250.89055,528.56132,100.60253,,,268.28837,168.35387
19970901,,324.08887,329.97903,,350.58456,356.04651,319.90289,171.48523,331.71121,,222.00769,425.68780,163.55217,212.84059,161.68029,54.89193,248.98891,504.95627,97.71511,,,268.51207,167.28082
19970902,,325.69427,331.49481,,352.36011,357.70303,326.32779,172.12843,338.87323,,222.94406,436.09444,161.27671,215.98489,164.90139,54.78772,250.33515,480.66151,97.74663,,,270.70103,167.29324
19970903,,342.89377,350.69452,,373.16690,381.03592,346.44922,170.81262,358.77319,,225.48016,470.89402,156.45266,197.59931,154.16137,61.90957,249.45041,509.51934,98.21879,,,273.75410,169.21354
19970904,,334.05969,341.37201,,362.07089,369.29132,337.18613,173.56609,347.41513,,225.89622,453.44960,157.52896,197.56387,154.68081,64.13727,262.32658,485.84938,97.90473,,,273.17092,170.23978
19970905,,348.87869,355.40970,,380.37704,386.66895,357.14575,190.95706,366.32245,,226.48872,475.57252,166.75698,225.77491,163.47300,73.37614,264.63916,496.72155,100.00258,,,274.02437,170.59645
19970908,,354.17599,359.69000,,387.29791,392.35913,370.27151,204.09909,379.64899,,225.11163,488.99004,175.98468,248.83101,180.10732,76.56163,272.56084,470.08639,99.82096,,,275.70424,167.35860
19970909,,356.48303,361.85080,,390.00095,394.87833,375.18982,208.12723,384.40942,,225.81987,494.61055,182.38523,253.65580,178.79076,78.42115,275.42119,462.74348,97.87556,,,275.86646,168.34880
19970910,,350.92090,356.64404,,383.07352,388.37360,365.51212,197.49005,375.52887,,225.83922,485.35151,172.28129,241.97359,171.69650,73.39911,269.54761,469.43364,98.35795,,,274.91311,169.00563
19970911,,341.86252,347.70541,,372.15433,377.59119,353.20993,191.34508,362.98309,,224.51109,468.60628,166.46461,230.85903,173.77416,70.53983,265.77841,463.01030,99.81576,,,272.81656,168.32721
19970912,,342.99155,348.78000,,373.59589,378.97116,354.66074,188.72136,366.00085,,224.32478,473.31304,168.66827,232.96416,167.25015,68.43289,265.25164,464.11922,100.39344,,,270.06857,169.84551
19970915,,342.79010,348.75681,,372.96066,378.53473,358.99600,189.65260,370.22705,,226.01144,480.22106,169.63489,229.52070,165.64798,69.66386,268.58108,433.72781,100.39656,,,270.58008,172.12306
19970916,,338.95404,344.89014,,367.67035,373.16333,352.63428,185.97575,364.61038,,228.36565,471.96897,172.31938,226.29432,163.42062,66.76785,268.39080,433.71476,100.39343,,,271.36636,175.25585
19970917,,340.85565,347.34955,,369.15015,375.29224,350.87097,182.17979,363.06400,,232.19597,471.94735,170.49587,218.01681,156.29118,66.13490,262.55291,454.82820,100.39659,,,276.75890,177.64086
19970918,,340.72412,347.53964,,368.99127,375.53259,348.96204,179.84761,361.44751,,232.17830,470.47392,168.17172,212.03317,158.27062,65.41492,254.44699,464.16056,101.29759,,,279.74612,175.64386
19970919,,340.33047,346.97833,,368.01883,374.32306,347.51837,183.62334,358.20245,,234.29848,464.83980,169.59461,214.69664,159.15759,67.52554,266.58214,469.20123,97.90006,,,282.28194,177.26008
19970922,,335.50266,342.55991,,362.12137,368.92310,342.76743,181.50314,352.44534,,233.93889,458.16657,167.37032,202.47913,159.21981,67.75459,269.98440,459.70747,93.44854,,,283.18279,176.10654
19970923,,336.07867,342.88193,,362.20074,368.65283,345.76807,187.56857,354.52747,,236.71558,458.52479,177.03321,207.67249,162.77442,70.30631,261.51698,445.06901,90.83311,,,290.15236,175.81393
19970924,,338.28949,345.16174,,364.92014,371.46399,349.71210,190.75436,358.42346,,236.79794,462.90132,179.27917,208.59677,171.07452,71.36825,263.79712,440.23288,91.68678,,,292.07438,174.67254
19970925,,343.27335,350.61499,,369.90091,376.97580,359.58560,192.91222,369.80246,,242.01828,478.60418,185.40926,204.96583,179.17306,71.83185,256.71528,417.93127,90.95700,,,301.23023,176.72910
19970926,,342.65567,349.59338,,369.18100,375.75482,359.95663,191.86081,372.15012,,241.82077,480.11837,193.35964,211.71286,177.21773,68.67480,259.38960,411.96479,89.57306,,,303.63425,174.83499
19970929,,341.47546,348.61264,,368.18610,375.03040,359.21179,186.92195,372.09998,,239.77502,482.83086,182.76123,206.91480,174.58869,67.35606,259.53372,411.96512,86.88088,,,302.65873,172.30406
19970930,,346.10648,353.48154,,373.85852,381.00949,364.61716,187.51857,378.81738,,240.04944,491.90477,189.69541,207.15045,173.68730,66.79722,256.59353,417.71405,89.58388,,,302.07730,173.11481
19971001,,345.01724,352.91470,,372.36493,380.15280,361.17960,179.97292,377.07968,,240.68369,491.98158,181.76088,196.56030,174.48776,63.19830,255.04366,426.60088,90.40681,,,301.09908,174.74682
19971002,,345.12042,352.82819,,372.43210,379.98129,361.64267,180.97487,377.96960,,240.94934,491.98308,182.78047,200.11773,180.07386,62.70092,253.09329,425.90367,88.83607,,,300.98931,175.23207
19971003,,345.28958,353.10138,,372.97852,380.67661,360.20425,173.14032,379.69299,,239.47243,495.83152,174.35152,198.38927,183.64556,57.44734,246.78227,438.32416,88.83330,,,295.41160,176.62634
19971006,,339.77951,347.48022,,366.00150,373.53534,353.22778,170.79639,372.03671,,240.15448,485.40466,174.03541,194.97600,178.33074,56.92170,238.84071,428.63188,90.10513,,,297.58957,176.24553
19971007,,340.42603,347.68860,,366.65582,373.63956,356.60129,173.34848,375.20102,,240.79637,489.28929,172.39119,203.61141,178.36460,58.28485,235.05423,415.91109,87.67319,,,297.41871,177.35557
19971008,,342.47180,349.09036,,368.92056,375.09625,358.76715,177.63919,376.30042,,241.97385,489.61953,171.19577,217.38462,175.48732,60.38950,240.86106,423.50989,83.32636,,,299.52528,177.79152
19971009,,336.83606,342.97800,,361.79407,367.35172,347.50150,180.71632,361.90353,,242.62903,467.18395,170.96236,220.51859,177.37500,62.00658,252.70969,439.30651,83.12226,,,299.54617,178.79540
19971010,,338.60794,344.59607,,364.10855,369.48782,350.21024,186.60199,362.68518,,242.09831,467.17323,171.58166,225.07507,181.16007,65.58858,260.03443,439.30626,83.62279,,,298.33622,178.77116
19971013,,337.19830,343.57657,,362.75055,368.63150,347.07034,183.49232,359.54388,,240.39676,464.15672,169.98935,216.56404,178.68946,64.73852,260.33190,447.58801,84.13035,,,295.66968,177.89233
19971014,,334.20358,340.28134,,358.89142,364.38129,342.14636,182.27144,354.60074,,241.06456,456.44383,169.86349,219.09066,177.85317,63.67776,253.20415,447.39225,85.91509,,,295.12350,179.29273
19971015,,324.20526,330.26392,,346.72552,352.17191,329.33118,178.92142,341.59940,,240.13570,436.51099,177.05197,209.56683,180.43351,60.45318,255.80211,438.15519,84.21096,,,293.14888,179.15686
19971016,,323.00461,329.06161,,344.72061,350.13168,332.17053,176.59845,345.69427,,242.41577,443.42800,174.78849,208.41143,179.06235,59.09518,259.08704,412.96343,78.55389,,,295.34526,181.24698
19971017,,318.40149,324.47247,,339.67407,345.12488,331.51248,178.52014,343.59219,,239.55020,440.69635,178.83507,203.61128,175.11085,61.08546,263.72077,380.99129,78.75265,,,291.88163,179.08616
19971020,,299.13132,304.92639,,315.88919,320.94031,313.79865,170.92123,324.18100,,239.24825,415.56567,172.32382,189.61872,164.91694,59.17774,259.88858,319.70418,75.71150,,,289.79312,180.00142
19971021,,291.99173,297.47507,,306.87909,311.51093,299.69559,168.49658,307.89999,,240.00865,392.59996,167.36277,188.25791,159.44556,59.00630,256.17219,338.57174,75.67602,,,288.68768,181.91775
19971022,,280.79541,286.09091,,292.55780,296.89478,282.96289,164.39062,289.74332,,242.04417,366.35486,166.95289,180.62990,158.23812,57.10284,246.77765,329.71476,81.38971,,,289.69818,184.41438
19971023,,267.36368,272.18149,,276.95016,280.70959,263.55078,160.32913,267.97437,,237.56465,335.33456,159.09765,176.08523,158.23814,56.17121,231.35657,333.79063,80.63748,,,285.46662,180.25192
19971024,,272.32385,277.87836,,285.18518,289.99347,275.66388,158.05409,281.76080,,228.34018,358.61491,159.03676,167.53336,148.38913,57.13291,219.11647,326.02335,75.67339,,,280.62031,169.11494
19971027,,263.03964,268.10077,,274.59564,278.81348,265.64517,159.89780,269.43753,,224.36763,339.38790,161.79872,167.37252,149.23860,57.87630,227.29392,319.62756,65.75397,,,271.49108,168.99033
19971028,,233.43275,237.71840,,242.36385,245.77631,231.92354,142.63277,236.54152,,204.93701,293.82980,156.84084,152.29137,138.05033,48.34329,201.22470,295.34819,59.62457,,,255.04300,149.66307
19971029,,259.93585,265.23712,,271.74429,276.30658,270.63611,152.61275,277.90463,,220.01035,354.16257,164.99326,159.92263,137.29332,53.68800,225.82659,276.99589,59.13474,,,268.83865,163.96796
19971030,,257.52737,262.84543,,268.85910,273.44006,267.76770,157.84351,270.78204,,219.58699,344.81917,164.67589,157.23724,128.92528,59.84436,222.62638,276.89032,55.58729,,,270.01861,162.52492
19971031,,261.66092,266.74698,,272.61487,276.84372,272.63992,156.13382,278.52802,,225.57283,354.83316,169.91502,165.55532,126.37730,56.41935,226.45849,276.88154,53.59653,,,280.46778,164.90346
19971103,,278.72617,283.56741,,292.16214,296.05188,292.46799,172.98331,296.35678,,232.48203,376.15399,183.98099,186.91276,129.33062,64.84946,229.48577,291.46884,60.67004,,,284.90913,172.71083
19971104,,273.62036,278.25961,,285.10083,288.68198,279.58636,169.87659,283.91187,,235.76859,355.90341,179.92111,185.56425,147.83374,60.27867,242.29413,311.03533,65.70623,,,281.50940,180.08669
19971105,,278.04477,282.76855,,289.91202,293.57422,282.01718,170.88368,286.35315,,238.69325,359.38128,179.14415,188.39074,147.55381,60.89035,243.03527,327.18720,68.98597,,,287.08651,180.93550
19971106,,275.14819,279.60251,,284.35016,287.55710,272.34341,166.16463,277.68274,,247.42546,346.12113,178.78844,190.46279,146.71883,56.79380,239.66212,345.05758,68.27712,,,299.70584,186.14851
19971107,,268.07327,272.42358,,276.50687,279.61426,265.64920,164.27736,270.69666,,243.41074,335.82013,179.59687,185.37258,148.97018,55.79301,229.50843,334.88841,62.70344,,,289.51578,186.66700
19971110,,264.99939,269.48520,,273.64948,276.96893,263.07654,163.70607,267.45877,,239.23705,331.73564,177.48670,179.85139,151.38725,56.30242,225.38588,329.49851,62.88448,,,294.24483,177.02671
19971111,,265.57053,270.11691,,273.97067,277.34518,263.96902,161.32211,269.22363,,240.93834,335.26025,179.36324,179.30654,142.45811,54.75411,237.43478,327.10091,62.40602,,,295.08702,179.11621
19971112,,258.42688,262.43237,,266.15750,268.89697,254.77354,159.41064,259.71872,,236.41508,320.55446,180.05043,182.15055,140.78470,52.84949,235.35900,327.11021,60.96278,,,288.51472,176.43947
19971113,,259.11688,263.22311,,267.18134,270.05750,257.90848,156.53336,264.67825,,235.66391,328.44848,181.04810,180.98817,137.61334,51.05887,226.23881,316.87288,60.25036,,,293.69173,171.83060
19971114,,260.21567,264.18527,,268.36581,271.06607,260.64380,154.53717,268.19922,,236.43579,334.91633,173.24717,184.57664,135.20875,50.28888,233.80194,309.72135,59.87509,,,290.76974,174.97363
19971117,,267.73730,272.81177,,277.13245,281.19595,269.53888,154.24869,277.85730,,238.81473,350.88638,179.95347,171.77573,129.34191,51.49981,232.33209,324.04315,56.07070,,,293.84482,176.63492
19971118,,263.20120,269.44034,,271.60788,277.10675,264.47717,149.46988,272.12646,,238.42903,345.83338,182.46692,145.95694,125.16521,51.29149,229.94823,314.62706,55.97736,,,294.05162,175.89698
19971119,,260.84457,267.16174,,269.53931,275.17560,262.28082,144.25322,271.42563,,234.69049,346.20624,178.56441,142.19749,123.10498,48.28027,230.66935,312.83214,55.96314,,,287.53281,174.40666
19971120,,253.28197,260.61920,,260.01849,266.88702,252.59181,133.79854,263.13049,,235.41693,337.60079,178.96860,116.03564,119.52800,43.26600,236.20112,309.39739,49.37356,,,289.18859,174.43770
19971121,,264.38995,271.61084,,272.61032,279.30396,264.50638,138.57033,276.58444,,240.49594,354.78168,185.91028,129.14982,121.32608,44.02016,235.41420,320.42362,56.97324,,,298.91211,175.88617
19971124,,265.36685,272.23611,,273.75101,280.00775,268.50793,145.95430,278.92142,,240.79567,355.83293,196.81161,136.55612,118.17340,47.66999,238.31774,310.53205,52.16297,,,301.00640,174.96148
19971125,,257.91922,264.91479,,265.52625,271.97250,258.93570,138.10065,270.35013,,236.42911,345.31097,193.27610,126.87852,113.82277,43.87140,226.67525,310.46110,50.15357,,,298.20126,170.02595
19971126,,261.70801,268.98755,,269.49756,276.26724,264.27411,139.41470,276.03842,,239.58989,353.68159,193.68656,125.42352,116.91179,44.73197,227.01614,305.96601,51.44340,,,301.38966,172.82933
19971127,,263.19254,270.22064,,271.37836,277.84332,265.80640,141.69885,277.58441,,239.39485,354.52763,198.69950,131.49726,115.34006,45.40491,218.22433,310.68498,51.11539,,,302.39852,171.85537
19971128,,261.22363,268.26627,,268.38354,274.82877,262.80728,140.77431,274.10965,,241.86188,349.97711,198.44862,129.28358,112.34082,45.49826,214.02762,311.81251,46.80793,,,306.56095,172.93135
19971201,,261.32315,268.79218,,268.56961,275.54742,266.21915,137.54335,278.86923,,241.58379,358.64973,199.03701,121.57374,108.25506,44.23557,214.55389,294.99044,45.25005,,,309.67377,170.42938
19971202,,266.77332,274.32843,,275.55533,282.67065,273.24353,137.67155,287.53842,,240.50502,370.97062,202.94739,125.38568,105.20017,43.38357,217.63025,307.14752,41.88345,,,302.94165,173.23068
19971203,,267.64322,275.21188,,275.97552,283.07324,272.77780,133.53438,287.80896,,243.40283,373.52379,190.90237,125.99732,103.79082,42.05673,218.28265,310.64999,43.83585,,,302.38139,178.12180
19971204,,275.53027,283.01169,,284.57782,291.52655,279.61334,137.78537,295.16785,,248.50009,382.14541,196.80116,135.39219,105.68740,43.04970,218.35064,326.18745,48.66061,,,314.06133,178.29076
19971205,,276.88580,283.98004,,285.88324,292.33499,280.58081,141.73061,295.33041,,250.14073,380.63643,200.30286,143.82343,105.68427,44.30207,227.59069,328.70138,49.61775,,,316.83982,178.99838
19971208,,282.38849,288.27197,,292.37738,297.32718,285.46503,149.17928,300.21304,,251.52113,383.19618,203.26808,171.43744,110.07962,45.36158,235.45768,353.13073,43.31140,,,320.86118,178.47252
19971209,,275.57428,281.79111,,284.05472,289.40271,277.49445,141.87607,292.47516,,251.05197,375.05820,195.38344,158.59550,106.18100,42.78664,237.39813,348.02817,36.82715,,,321.09421,177.58582
19971210,,269.23019,275.05917,,276.45761,281.31906,268.32727,140.86246,282.12473,,249.94650,359.66951,192.98139,159.42682,106.17774,42.61535,225.27242,347.87466,36.75043,,,318.65676,177.48551
19971211,,253.41797,259.34723,,258.29611,263.31155,249.83450,127.88726,264.07385,,243.92174,337.54839,182.97683,141.83476,97.14196,37.55100,206.44804,331.75048,32.07424,,,308.56430,174.81334
19971212,,252.59056,258.81531,,257.96759,263.38464,249.66666,118.71277,267.91617,,240.81042,344.74033,183.50533,135.51825,92.32050,31.23820,201.37178,334.84296,29.98681,,,303.76079,173.16138
19971215,,246.50027,252.81602,,250.62000,256.14127,241.02255,106.44863,262.51352,,240.08821,339.46051,176.53622,127.77059,86.99159,24.08220,190.13985,319.68914,35.91738,,,301.84247,173.32463
19971216,,245.86136,252.22662,,250.48994,256.10736,240.04767,109.72224,259.41180,,237.12358,335.06380,174.97818,126.21524,88.42512,27.38740,185.30974,313.47260,41.02989,,,299.01021,170.58493
19971217,,250.05731,256.47079,,255.73047,261.42313,245.52867,113.34917,264.90854,,236.81706,341.79873,179.23984,129.49188,91.82716,28.75012,187.88182,320.87203,40.24901,,,305.58505,165.70106
19971218,,252.70087,258.86639,,258.63611,264.01007,249.85280,121.31805,267.63593,,238.40950,342.94292,184.96645,136.72846,100.11964,32.34014,191.95059,316.56100,40.24901,,,303.45135,169.62118
19971219,,245.52032,251.23628,,250.46747,255.30391,244.60249,122.76601,261.19818,,235.32954,332.47354,190.36381,137.94163,97.07790,32.83545,191.95245,299.55239,35.07282,,,297.06523,169.08176
19971222,,241.46164,246.76476,,245.92345,250.26407,240.64088,122.40292,256.60703,,233.26041,325.76210,189.22266,141.57764,92.59074,32.81258,191.00117,296.78720,31.89702,,,294.25069,167.73299
19971223,,241.31213,246.94159,,246.79977,251.60245,243.90541,119.74486,261.06281,,228.47440,333.70658,189.40110,135.36436,89.58338,31.72848,192.54146,297.44611,25.69826,,,306.75959,151.84292
19971224,,241.80798,247.62582,,247.21335,252.23909,242.66808,118.75678,259.79160,,229.36603,332.32433,188.31029,132.35655,90.03287,31.52382,190.27679,305.70827,26.58655,,,306.42039,153.46670
19971225,,241.75894,247.57414,,247.15289,252.17525,242.59348,118.59514,259.70453,,229.36603,332.32433,188.31029,132.35655,88.95783,31.52382,190.27679,305.70827,26.58655,,,306.42039,153.46670
19971226,,244.26334,250.19182,,250.25214,255.42218,243.87222,121.32853,259.52747,,229.30989,332.35514,186.52160,132.74204,88.57526,34.20157,190.28272,302.56757,34.91166,,,306.60224,153.25674
19971229,,247.49713,253.65306,,253.47324,258.89059,247.48683,120.96249,264.24771,,232.76106,339.04792,189.24591,131.73140,89.66924,33.40551,190.06398,300.81835,36.69262,,,306.90810,158.45857
19971230,,250.07933,255.95555,,256.06073,261.10660,251.67836,121.43661,269.75668,,235.44696,346.07546,190.80243,139.49660,89.57256,32.41754,190.06396,304.92609,32.09213,,,307.62246,162.18686
19971231,,250.71785,256.41058,,256.45615,261.25525,252.18794,122.22961,270.05087,,237.21463,346.32954,189.28548,143.54098,88.71493,32.86110,191.26088,307.24871,30.95708,,,310.51014,163.01600
19980101,,250.71785,256.41058,,256.45615,261.25525,252.18794,122.22961,270.05087,,237.21463,346.32954,189.28548,143.54098,88.71493,32.86110,191.26088,307.24871,30.95708,,,310.51014,163.01600
19980102,,248.82607,254.95462,,254.33090,259.67459,249.56752,118.60353,267.86978,,236.28293,344.64924,187.80949,133.56486,88.71213,31.51278,189.43632,307.23935,30.95615,,,309.84747,162.00152
19980105,,240.34959,246.65521,,243.94714,249.48924,238.47313,111.35535,257.05081,,235.99605,330.93654,182.77274,121.84794,87.02036,28.22090,185.51898,295.17984,31.90967,,,314.52200,158.39572
19980106,,235.15979,242.02205,,237.60048,243.81837,230.82164,101.80573,250.56007,,235.77119,325.18416,173.76487,106.34799,83.58677,24.48966,179.86830,292.09520,32.85462,,,315.06091,157.67847
19980107,,226.49536,232.87711,,227.21515,232.83147,219.58560,99.48358,238.94829,,234.44572,307.21062,176.90737,106.65874,82.00258,22.39704,169.95529,282.65329,32.97201,,,313.03521,156.96389
19980108,,217.62067,223.78494,,217.15416,222.52589,206.71106,88.02741,229.08650,,230.48666,293.77668,172.10356,101.87429,81.80099,14.29485,164.33438,282.98679,34.05939,,,309.62055,153.04941
19980109,,213.35664,219.64484,,212.10365,217.62791,200.87138,88.37441,220.80489,,229.56163,283.17025,169.09909,95.33275,77.42823,16.97400,154.05099,282.44265,33.25369,,,310.10031,151.27201
19980112,,201.69904,207.65121,,199.00136,204.15027,185.88170,86.15009,202.30257,,224.13219,258.48102,157.48554,89.97842,72.30190,18.54191,155.30915,262.97374,38.41785,,,302.54763,147.84171
19980113,,215.38858,221.71599,,214.32446,219.88699,204.97777,96.74680,221.90681,,230.80389,283.61367,175.74379,96.63770,76.70132,22.72267,159.28851,266.27721,38.21158,,,315.14748,149.81547
19980114,,229.03885,235.34322,,230.35529,235.88469,220.05872,107.81831,236.34964,,233.92271,301.26149,182.61404,110.90912,85.81206,27.36560,172.50204,285.23960,42.16717,,,317.56145,153.08554
19980115,,221.42998,227.39320,,221.52495,226.64484,205.94511,101.91425,223.61038,,231.68831,281.11684,185.92505,109.75531,89.53538,21.27325,175.67862,290.18025,46.45104,,,315.12016,151.22347
19980116,,229.12895,235.26924,,229.32857,234.59494,215.51231,108.32299,232.49936,,239.26476,292.82852,189.44125,114.15581,94.05101,25.09433,171.15320,293.02995,46.09713,,,329.74181,153.25344
19980119,,238.75369,244.67291,,240.55925,245.54768,226.12537,110.31128,245.73994,,241.76215,309.94514,191.87389,128.19896,98.93877,23.49402,177.73315,298.54515,52.67533,,,332.02266,155.63777
19980120,,242.88971,249.02290,,245.70441,250.96893,230.46503,109.99760,250.82962,,241.32713,317.85190,191.03986,128.26868,98.25455,23.42478,178.54396,308.79676,53.07564,,,331.20359,155.50745
19980121,,243.56900,249.95528,,245.58812,251.11237,230.33162,110.80633,250.62450,,245.80061,316.96499,194.33156,124.07204,103.24309,23.44639,180.35396,320.14549,47.29944,,,345.03987,153.19100
19980122,,235.15704,241.72615,,236.15085,241.92593,220.32042,100.96455,242.07755,,241.82950,307.23765,187.70706,111.99863,99.58585,18.57478,174.34317,317.01747,43.71229,,,337.20068,152.24591
19980123,,234.85062,241.63139,,235.14307,241.14201,219.05530,97.88715,241.67503,,244.82417,307.48584,186.08417,107.60062,99.71373,16.90990,172.14991,314.84690,44.74242,,,342.26000,153.53433
19980126,,239.23648,246.23622,,240.00894,246.25880,222.78267,103.57066,243.61409,,247.15269,309.48057,190.27979,107.82713,101.38032,20.62508,177.75181,314.04679,51.35893,,,346.57529,154.27876
19980127,,243.53488,250.64734,,244.88681,251.26382,229.03539,109.41444,248.70197,,248.91936,315.80023,195.87355,110.01679,102.47738,24.00723,183.52687,314.05635,51.36050,,,355.84682,150.79173
19980128,,243.58029,250.60368,,245.13701,251.41574,229.35883,110.05830,249.37932,,247.99872,315.85188,196.32408,111.78235,108.00856,23.53655,183.08115,314.04681,51.35894,,,353.11606,151.18968
19980129,,243.81268,250.86159,,245.75348,252.08206,230.14934,111.74932,249.60794,,246.42656,315.88365,195.41741,111.52582,112.23783,24.71884,181.19842,314.04693,51.35893,,,346.15288,153.42299
19980130,,248.49333,255.53403,,250.95979,257.26083,232.91310,117.94092,251.67252,,248.84830,315.76943,196.32669,116.43839,132.58462,25.77832,206.48150,314.04656,61.03300,,,351.96271,153.30397
19980202,,268.35574,276.34454,,275.60001,283.12607,259.60336,129.71681,279.32632,,247.08382,353.35590,203.79729,118.30502,155.38021,30.71241,228.21461,341.00895,59.53392,,,345.35045,154.99820
19980203,,270.71484,276.82849,,279.49344,284.78473,260.35971,136.51666,280.69461,,242.30339,349.21103,203.54228,156.90739,163.87548,29.92352,228.31706,362.85079,58.96398,,,334.68485,154.69097
19980204,,267.09860,273.13351,,274.38879,279.53827,252.69235,129.37914,273.32745,,245.54869,341.43875,203.09972,154.75442,138.60922,27.74953,216.60933,373.24813,56.47879,,,342.92561,154.22382
19980205,,270.53323,276.10431,,277.95428,282.50925,255.60628,132.47725,277.05515,,248.53085,344.08188,206.92722,167.19942,144.12287,27.30459,213.96046,387.88721,53.17679,,,349.52541,154.45174
19980206,,271.34094,276.51743,,279.52652,283.63223,257.69077,136.03725,279.40533,,245.76326,344.88996,209.96778,175.63850,153.26139,27.37060,216.01209,378.45368,57.77804,,,345.54224,152.79321
19980209,,278.08469,283.70950,,286.85367,291.47327,266.38083,136.43471,288.80331,,250.07167,359.88546,208.11063,173.82094,151.24749,28.28641,224.74436,377.43739,60.02783,,,355.95908,152.52658
19980210,,280.52930,285.32471,,289.59286,293.18954,270.35825,140.86433,292.62787,,251.23987,363.33759,201.79061,192.34630,158.67872,29.48848,228.43599,382.17003,56.47677,,,356.89874,153.72772
19980211,,278.20328,282.86557,,286.99551,290.43747,264.84888,140.41998,286.99042,,250.08592,353.98503,202.48832,192.55689,164.50833,28.19536,228.86769,397.84491,53.95221,,,354.35928,153.62988
19980212,,271.63190,277.17270,,278.72025,283.20914,254.25893,129.40154,277.27792,,251.26527,344.17074,198.64409,168.88808,156.00563,24.36835,214.81599,398.00619,53.83179,,,351.44948,157.44931
19980213,,265.60968,271.14682,,271.23422,275.69827,247.07649,122.93964,270.85873,,251.88341,336.70233,194.95715,162.83902,149.32506,21.16068,215.80803,386.41099,53.71987,,,351.23161,158.56802
19980216,,261.14145,267.00745,,266.70184,271.60883,242.85547,117.80618,265.45657,,247.50175,333.38611,180.22134,151.93797,141.80420,22.37096,202.33935,388.68821,48.63275,,,343.92928,156.61526
19980217,,267.48767,273.04306,,273.71078,278.21124,249.43968,127.05152,271.62296,,251.01768,337.56481,192.75037,164.39443,153.15235,24.52199,211.73537,400.52707,48.58867,,,350.23474,157.88091
19980218,,274.09525,279.58084,,281.51062,285.92548,257.67316,129.76500,281.64612,,252.29947,349.89592,201.16644,172.45952,155.71954,23.75804,214.35659,406.04368,50.16731,,,349.08358,160.67313
19980219,,277.66312,282.65619,,285.69412,289.50473,258.61646,137.34128,280.75577,,253.12480,345.47381,206.38485,185.61044,159.24449,26.75773,221.40775,419.68865,54.21591,,,351.19715,160.54230
19980220,,276.78491,281.73547,,285.54907,289.35620,256.58823,134.65428,279.12692,,248.73164,344.05729,199.88836,185.54007,159.73479,25.37098,227.35616,423.48622,56.86116,,,346.02731,157.13073
19980223,,275.30997,280.77408,,284.24011,288.69919,255.91643,133.10036,278.35703,,246.39876,344.12132,201.41186,174.10915,160.28975,25.53892,221.46128,416.22016,58.04390,,,343.59689,155.10627
19980224,,276.21539,281.38498,,284.90717,288.98398,256.00540,135.14037,278.22064,,248.47726,342.63976,203.31912,180.72521,160.78055,25.85772,223.64728,420.46385,57.79557,,,344.70970,157.62110
19980225,,276.60260,282.17624,,285.23718,289.80145,257.39743,132.36371,280.81625,,249.15408,347.32292,204.63302,173.30481,160.97463,24.18428,226.68208,419.96221,55.64749,,,343.45408,159.53319
19980226,,284.17697,289.59274,,294.05490,298.41907,264.32306,135.78343,288.81210,,251.20786,356.78200,208.94380,184.05497,164.69023,24.15974,231.59789,440.30521,56.20081,,,348.29154,159.49261
19980227,,290.04794,295.50723,,300.52628,304.91852,270.71985,137.07898,295.95956,,254.52061,367.01488,208.08816,189.17978,164.81896,24.42027,239.30820,440.48347,60.81241,,,352.63489,161.76460
19980302,,290.92749,296.27139,,301.23792,305.47116,269.70950,140.41072,293.70450,,256.23807,362.55856,210.64328,192.30545,166.47552,26.08836,241.69698,437.49038,67.09126,,,355.12901,162.77874
19980303,,290.25000,296.05325,,300.00552,304.77728,269.60092,138.01711,293.10812,,258.15558,364.28950,204.38044,182.73292,164.09778,26.87493,240.92015,434.19926,65.11047,,,357.60591,164.11892
19980304,,284.34030,290.30579,,292.72626,297.68024,265.14392,131.67819,289.05487,,258.44476,361.52558,195.65042,173.58904,158.58329,25.06659,239.40283,412.91360,63.80216,,,358.88478,163.70925
19980305,,272.02451,277.85208,,279.17258,284.01175,254.29828,126.95432,277.63290,,251.39302,346.20550,199.88190,163.74084,147.47249,23.12063,237.95566,393.90899,57.24372,,,346.66619,160.88193
19980306,,272.39725,278.34418,,279.12674,284.08551,253.72308,126.39751,277.02887,,253.76616,345.63896,198.74676,161.81134,148.37168,22.97988,238.95684,399.64524,55.62207,,,351.40884,161.40726
19980309,,271.91510,278.09610,,278.99014,284.25888,257.85284,124.73010,281.60736,,251.62419,354.25615,192.40732,156.79418,148.76546,23.32666,240.20428,380.06800,54.85559,,,351.68281,157.85530
19980310,,273.69125,279.29092,,280.69427,285.23029,256.77545,127.95457,280.49405,,253.82768,349.76785,195.36603,169.84234,153.33425,23.26934,234.77441,389.72547,58.05392,,,355.11340,159.00054
19980311,,279.03128,284.95972,,286.55170,291.46552,261.32944,127.81178,285.98480,,256.97699,357.90821,196.91002,168.91098,153.51823,22.94223,235.93501,402.19064,59.06726,,,363.53073,158.26260
19980312,,277.58310,283.49127,,283.59125,288.41220,258.16757,129.71747,282.04166,,262.62033,350.80540,203.50236,167.83094,155.06337,23.45650,232.80412,396.20448,60.52830,,,371.38862,161.82285
19980313,,282.44223,288.01340,,289.23474,293.63818,264.82730,138.02235,287.79349,,264.00089,355.87247,206.06660,179.28676,168.92434,26.62824,235.82275,398.61912,60.72705,,,366.81872,167.08097
19980316,,285.22617,291.00711,,292.74628,297.41861,267.21097,136.14539,291.32089,,263.47452,361.58077,204.40520,178.05836,169.49129,25.26086,240.67295,407.15380,61.65615,,,369.49384,164.44533
19980317,,285.32123,291.38266,,291.45712,296.39633,267.04935,133.56966,291.40958,,270.12921,363.36454,199.40263,172.73044,168.76276,24.71531,243.65227,406.01768,58.53644,,,382.57944,166.06227
19980318,,282.11832,287.45374,,288.26581,292.34885,265.19272,133.17732,289.80823,,266.71573,360.40759,199.12795,183.51734,161.33781,23.91715,240.03349,395.18512,58.48071,,,376.79150,164.60826
19980319,,286.44788,291.62585,,293.22864,297.11081,270.93719,135.36742,296.42697,,268.25699,368.77248,200.11347,190.96242,165.22932,23.83829,246.59894,396.20917,59.48914,,,377.98847,166.22202
19980320,,290.48596,295.88763,,297.34253,301.46277,274.53415,137.45448,299.31140,,272.13220,373.43547,199.84225,190.73954,163.29112,26.01964,244.87778,400.60835,61.41639,,,387.39837,165.95401
19980323,,288.74454,293.74802,,295.65311,299.30606,275.77097,141.02855,299.70215,,270.05994,372.74483,198.93952,196.67151,168.60964,27.57254,249.60465,384.12275,61.32368,,,383.74108,165.16830
19980324,,290.82587,296.29025,,297.88229,302.08679,277.21234,139.57527,301.10095,,271.54214,376.45219,201.04194,189.87220,159.93163,27.87720,254.35719,392.59779,60.54511,,,385.42003,166.36354
19980325,,293.18457,298.54910,,301.23538,305.34860,278.00003,139.65631,302.11337,,269.30658,377.77529,201.20494,194.20038,156.48610,27.70129,255.10500,410.90211,59.98459,,,376.66356,168.76735
19980326,,289.92468,295.20645,,296.87506,300.85919,273.96744,137.98482,296.49576,,271.09940,372.01082,189.59030,192.48861,151.94483,29.30515,251.30644,406.06801,58.57437,,,379.17995,169.88489
19980327,,291.57803,296.95178,,299.58228,303.72009,275.55655,140.36203,297.52551,,267.84241,372.90226,191.55577,192.38898,154.88103,30.59065,252.86174,412.51920,59.97187,,,375.12007,167.50896
19980330,,284.15955,289.27493,,292.28329,296.18457,268.28741,137.22406,289.97253,,259.49786,362.61163,189.56618,189.84681,151.14735,29.05460,253.93051,407.15427,57.51727,,,363.96268,161.93119
19980331,,282.37885,287.40103,,290.57678,294.38559,266.77576,134.95914,288.25998,,257.27948,361.76647,182.06827,189.84031,147.08777,29.22341,246.14886,405.04539,56.91006,,,362.88163,159.17425
19980401,,279.83478,285.24725,,286.81665,291.06915,263.06021,130.95238,284.66599,,260.42523,358.27904,178.70694,177.86203,146.60555,28.03216,239.61952,403.66777,55.02948,,,364.80068,163.09630
19980402,,275.51770,281.11237,,281.51447,285.98453,258.70517,128.86345,280.16626,,260.60446,352.28973,180.10239,168.82221,145.02203,27.29588,230.39304,399.64416,50.65973,,,368.30727,160.33455
19980403,,273.37784,279.09842,,278.26523,282.85754,255.28345,126.27329,276.16861,,263.66406,348.27962,174.98771,163.49737,141.09844,27.53687,227.70033,404.74652,46.48183,,,374.27689,160.76429
19980406,,275.15344,280.81570,,279.24661,283.71368,256.49384,129.12624,276.87189,,269.32736,348.27824,176.70094,166.82083,144.79800,28.71944,235.43745,403.91348,46.82623,,,385.06619,161.78957
19980407,,274.93878,280.57214,,280.01895,284.49893,256.01410,129.61909,276.26306,,264.38092,347.08838,177.96481,167.27151,144.37718,28.80410,236.58052,403.28181,51.58512,,,377.27119,159.45631
19980408,,277.39206,283.18649,,283.04645,287.72635,258.95547,129.81544,279.69125,,264.21011,352.02403,178.13794,166.13840,147.53506,28.54265,241.04268,403.41214,53.75851,,,376.73714,159.60957
19980409,,279.69446,285.10199,,285.78580,289.99197,262.57877,133.60684,283.43118,,264.53754,355.50155,182.97888,177.82521,146.78987,29.38723,242.00076,395.29723,56.90822,,,372.86045,163.64193
19980410,,278.88596,284.32724,,284.79984,289.04666,262.62402,133.71339,283.48309,,264.53754,355.50155,182.97888,176.14128,149.38868,29.38723,242.00076,389.43819,56.01959,,,372.86045,163.64193
19980413,,278.14240,283.73352,,284.05872,288.49561,262.96094,134.42807,283.00485,,263.74512,355.55934,181.58924,171.77629,149.01835,31.20484,242.00690,372.11940,60.99646,,,371.84847,163.05818
19980414,,275.29388,280.90421,,280.85886,285.33005,260.69391,132.01242,281.08926,,262.43405,353.41562,179.82496,168.20484,149.01819,29.76803,241.89374,369.59053,57.27577,,,370.89362,161.45810
19980415,,275.22528,281.09976,,279.96210,284.71756,258.48376,129.15607,279.01852,,266.32132,351.69338,176.39349,161.86909,148.82713,28.92088,237.99248,376.65537,57.21043,,,378.00184,162.42323
19980416,,272.91391,278.91580,,277.36526,282.28500,256.68683,126.64491,277.40469,,265.25922,350.43163,175.97478,156.32033,143.54321,28.00586,237.20730,371.61169,55.58413,,,376.00194,162.21054
19980417,,270.06210,275.92661,,273.09766,277.81082,253.86607,126.25247,274.50793,,269.03375,345.84783,175.20728,156.45718,147.39473,27.28343,237.47397,357.92668,55.25218,,,382.70293,163.32538
19980420,,271.28125,277.23297,,274.66986,279.49429,256.44586,126.32080,277.37418,,268.62585,350.25311,175.19991,155.72348,147.25179,27.46732,237.85127,354.89073,54.65982,,,382.94887,162.34769
19980421,,270.75232,276.64948,,274.08054,278.84058,254.71671,126.27058,275.61493,,268.35934,347.30362,175.64988,156.43865,148.62506,27.08763,235.08358,359.52471,55.49072,,,381.32752,163.28351
19980422,,271.14581,277.17194,,275.08429,280.02652,253.97295,125.74837,274.47934,,265.85489,346.40209,173.31734,153.81221,148.16388,27.69895,234.54473,371.44003,55.54827,,,375.00068,164.20552
19980423,,269.95032,275.79675,,273.29266,277.99918,251.93184,124.45730,272.66040,,267.44968,343.82385,172.24455,156.76299,145.72658,26.58807,234.90440,372.39224,54.68023,,,377.37826,165.07744
19980424,,269.16849,274.88193,,273.01974,277.59525,251.65657,124.43250,272.36276,,264.19577,343.36668,170.98888,159.05985,146.13684,26.53323,235.40438,372.25879,54.57829,,,370.67268,164.93712
19980427,,261.66064,267.21732,,265.41232,269.86374,244.75020,122.48176,264.68393,,256.78909,332.86962,167.92975,154.56152,146.62415,26.26774,227.93994,360.83690,53.25837,,,359.77416,160.76003
19980428,,262.81546,268.37347,,268.23926,272.75940,248.02795,122.63390,268.52036,,250.00201,338.41889,167.71090,155.79312,148.13613,26.20248,225.11236,361.84292,53.18112,,,352.11361,154.87662
19980429,,258.10889,263.46164,,262.96527,267.25348,241.72963,121.86562,262.30139,,247.77486,328.10480,173.88842,155.51172,144.74481,24.13787,223.55072,355.43383,56.15367,,,346.14583,156.00001
19980430,,257.84305,263.05432,,261.46841,265.52905,240.01114,123.25039,260.18948,,253.38634,324.12129,177.46453,158.57821,141.97199,24.25011,229.02860,352.29190,57.44693,,,356.07495,157.68525
19980501,,260.07083,265.25281,,263.07001,267.04431,241.94786,123.34541,262.61905,,258.72205,327.39647,177.45774,161.71235,142.61733,23.83267,228.45957,352.28646,57.44693,,,366.65835,158.27766
19980504,,258.22180,263.09625,,260.95883,264.56339,239.66782,122.68858,259.97607,,258.03488,323.94039,174.85575,166.98571,137.31097,23.73540,233.08555,359.45117,53.02649,,,366.39741,157.22685
19980505,,252.75389,257.67471,,254.31151,257.96985,232.68141,120.57827,252.26440,,257.93719,313.42216,172.97478,159.90036,137.66809,22.91403,238.57052,353.01085,53.02649,,,366.53567,156.92244
19980506,,249.54095,254.86420,,250.94456,255.11745,228.74699,113.05982,249.46127,,255.30067,312.14126,168.94019,146.83376,129.95638,19.55326,231.51571,356.61763,50.80596,,,363.60377,154.59814
19980507,,247.01007,252.15475,,248.67947,252.67113,227.11891,114.96796,246.31734,,251.37135,307.93002,165.73652,148.30039,130.02617,22.34814,228.14320,350.85641,50.27711,,,357.67850,152.50966
19980508,,248.42410,253.60677,,251.12480,255.19745,230.51878,114.19389,250.49828,,247.92119,314.36949,165.78008,148.94712,127.73387,21.74342,228.60552,348.64268,50.01932,,,350.66095,152.28060
19980511,,250.90335,256.28839,,254.22102,258.54572,232.95662,113.46097,253.42807,,247.57603,319.11737,165.11614,146.85594,127.91618,21.51211,227.16423,360.65991,48.03783,,,349.55169,152.61599
19980512,,245.85736,251.24173,,249.14690,253.51778,227.66054,110.98346,247.55087,,242.41257,311.78768,162.15262,141.34652,124.54931,21.08448,227.45041,355.34043,48.11735,,,340.43617,151.05144
19980513,,239.04727,244.48541,,241.10663,245.55090,217.90103,103.59386,238.26251,,241.14134,300.35337,156.75668,132.61180,119.27536,17.15678,224.91509,356.09159,47.85771,,,337.89667,150.92809
19980514,,240.09891,245.29820,,242.39787,246.55176,219.13074,104.07996,239.16026,,241.10045,302.12073,152.31438,139.43612,117.47684,18.25627,224.29049,356.14189,48.84396,,,337.49803,151.20517
19980515,,242.28040,247.59261,,244.32399,248.58286,221.58003,106.21071,241.52211,,244.61172,304.78759,155.42037,139.14293,120.17020,19.22654,223.44928,358.30107,47.41443,,,345.24181,150.89912
19980518,,238.65903,244.16153,,240.58945,245.10985,218.79224,101.45713,239.27061,,241.35114,303.46097,151.73191,130.65678,115.92481,17.20364,224.41501,348.82908,46.84467,,,340.39663,149.11046
19980519,,240.52327,246.11884,,242.73120,247.36021,221.63551,101.99358,242.17693,,241.97969,307.97848,151.85719,130.48822,114.36641,17.93783,224.82347,348.77806,46.10574,,,343.13052,147.86480
19980520,,244.94170,250.54970,,247.95111,252.59047,226.21620,104.48158,246.69171,,242.78070,314.06477,151.81297,135.03140,116.99281,19.31126,230.32143,356.41074,47.59420,,,342.10568,150.26534
19980521,,246.40958,251.87938,,249.82680,254.30255,228.67468,108.07057,248.94966,,242.36893,315.67726,156.23170,139.92142,120.59722,20.44723,231.72633,357.86636,46.30253,,,341.42858,150.09618
19980522,,244.74405,250.40085,,248.04512,252.75951,226.74271,109.57619,246.04868,,241.17638,311.23513,159.93832,133.65598,119.89249,21.79823,234.36612,358.85422,45.13807,,,336.26540,152.43851
19980525,,241.23386,246.84206,,244.45024,249.13474,225.67516,106.97561,245.43835,,237.90334,311.29981,157.31996,130.93785,118.34395,20.57966,232.16921,352.70841,41.02981,,,332.48727,149.65943
19980526,,238.98366,244.71512,,241.25954,246.07161,225.42419,107.16530,244.48700,,240.21968,310.72713,155.82587,125.39274,118.60729,21.97448,232.16907,338.52331,38.63324,,,333.11761,153.43138
19980527,,230.33215,235.88245,,231.43376,236.05383,214.86606,103.18925,232.87828,,236.96237,295.40798,150.77198,120.20518,112.86997,21.14504,225.24852,329.67111,38.00068,,,327.01166,152.76182
19980528,,230.54779,236.13399,,231.05305,235.68745,212.84102,101.00301,231.34888,,240.15991,293.51467,150.88106,119.56156,109.09003,19.71788,217.99637,330.60760,40.31777,,,335.32960,151.35551
19980529,,229.28923,234.88251,,229.35234,233.98697,212.43239,100.53665,230.38596,,241.03767,293.15114,148.07126,117.98368,105.69526,20.71648,219.20355,314.07849,41.95927,,,336.14645,152.27162
19980601,,220.21100,225.75021,,219.54947,224.17056,203.87213,97.77930,220.91603,,235.08842,280.38844,148.35767,109.18975,98.94452,20.10026,215.55349,295.01950,40.84654,,,326.06916,150.08974
19980602,,219.50822,225.00339,,218.70355,223.27133,204.53690,96.56608,222.05312,,235.06111,282.42723,147.84827,109.49071,96.36902,19.44557,211.58102,290.80034,39.11835,,,326.82825,149.36367
19980603,,223.12854,228.70856,,223.27475,227.95474,209.14555,97.20258,227.48834,,234.13924,289.92085,149.74242,111.43882,97.28340,19.12544,211.85937,292.56485,40.56381,,,324.65685,149.56891
19980604,,216.98878,222.45039,,215.77303,220.30501,202.57603,94.92676,219.97993,,234.45518,280.24343,143.48540,107.50684,98.33267,18.96947,214.73169,274.99023,40.56381,,,325.13915,149.73140
19980605,,217.37405,223.07896,,217.68561,222.57835,203.34755,94.32336,220.82990,,227.25902,282.01900,143.28092,101.94385,99.54865,19.10954,212.75018,279.17371,42.15074,,,316.73435,143.73557
19980608,,216.89079,222.65132,,217.48312,222.46049,202.56149,92.85241,219.84714,,225.35060,281.74663,138.41560,100.03275,99.75192,19.46366,207.46056,282.73201,42.05394,,,315.40443,141.34547
19980609,,213.60699,219.06973,,213.12573,217.72427,198.73811,93.15878,215.64659,,227.24675,274.90672,138.63427,103.71298,100.69867,18.96767,209.98497,277.63939,40.66341,,,320.00934,140.79963
19980610,,205.84206,211.24759,,204.63379,209.20256,191.18689,88.04414,207.73468,,222.69795,265.62556,132.94646,96.45514,93.66720,17.41539,208.54278,265.51699,38.72290,,,316.46562,135.43600
19980611,,203.07237,208.46671,,202.56789,207.18098,188.45087,85.75591,204.78960,,216.27356,262.58428,129.90404,93.63901,88.92815,17.21571,202.60943,264.27190,39.27837,,,308.92175,130.11883
19980612,,202.81474,208.25652,,200.21640,204.79416,188.20447,82.64938,205.09093,,226.44211,264.45428,125.50777,92.18138,85.47040,16.05997,200.61303,259.53971,36.05055,,,329.32142,131.01159
19980615,,194.77519,200.14134,,189.85428,194.31000,175.10172,77.62096,190.56053,,229.55946,245.50665,119.38167,85.07095,76.16284,15.90072,174.92278,267.54076,33.89506,,,338.96153,128.27372
19980616,,196.56619,202.14008,,192.61748,197.35231,177.50876,76.48069,193.73463,,226.59741,250.51310,119.63415,81.94547,76.57070,14.92791,178.02090,276.61206,33.20280,,,332.39881,128.56545
19980617,,206.05917,211.76405,,201.82896,206.62091,186.30768,81.35429,203.70827,,237.99352,262.13059,128.94602,89.31267,83.48416,15.10451,180.95647,280.83494,36.74642,,,345.25615,138.46395
19980618,,221.27098,227.41681,,219.09642,224.37378,201.63568,88.66776,219.61688,,243.75653,283.23825,132.06819,95.41707,99.54399,18.27116,192.16216,303.29247,41.33805,,,355.57386,140.07611
19980619,,223.34651,229.50211,,220.93765,226.19676,204.10161,88.09854,223.37732,,247.10789,287.92707,138.00553,97.49220,94.40032,16.48241,187.88414,308.50718,39.67334,,,366.75474,136.40604
19980622,,216.17384,222.25706,,213.60794,218.83932,196.76573,85.30332,215.19916,,240.33913,277.30324,135.20947,91.27371,89.66181,16.21580,180.79863,295.86675,39.95470,,,357.83720,131.66582
19980623,,215.69701,221.69656,,213.93985,219.11113,198.52606,85.73882,216.95511,,235.81075,280.02689,133.96164,92.80318,89.96015,16.60207,185.53122,292.69610,38.59858,,,349.07673,130.97994
19980624,,216.50337,222.62880,,214.25641,219.55037,199.37050,85.61597,217.76562,,239.09822,281.57926,134.69198,90.60134,87.28095,16.92670,185.81851,289.99557,38.60155,,,352.51263,134.07831
19980625,,221.91301,228.32060,,220.03752,225.63966,206.06677,84.37533,225.78450,,242.94347,294.08685,134.06132,89.68354,85.20749,16.29278,184.50869,292.83368,38.82581,,,361.95603,132.87799
19980626,,221.68791,228.23204,,218.81970,224.54420,206.56744,84.59082,226.20180,,247.64886,294.79361,134.90511,86.06842,86.38126,16.67433,183.13947,283.75580,37.93320,,,371.14467,133.51441
19980629,,218.30319,224.68904,,214.24170,219.75182,202.43086,82.92960,221.34305,,250.03110,288.86596,129.03167,86.19202,84.78419,16.70132,188.47623,271.03456,38.69424,,,378.77839,131.18646
19980630,,223.20667,229.73801,,216.51439,222.03520,203.96217,84.83506,222.61601,,268.29974,290.10335,131.24448,88.07770,84.94369,17.67256,189.83205,275.97131,39.56174,,,411.94396,135.89338
19980701,,224.98544,231.35641,,218.90681,224.24463,205.44939,88.20238,224.04524,,267.11484,290.18039,137.99509,94.01334,85.24604,17.99276,197.11331,276.01530,42.09617,,,405.29894,139.58128
19980702,,231.71700,238.28363,,226.25690,231.79694,212.34171,90.56944,231.50287,,271.11920,300.35414,139.42034,96.70215,90.18878,18.65661,205.43676,289.60806,42.33244,,,411.32734,141.71600
19980703,,227.60637,234.06322,,221.28191,226.68806,207.97108,89.73539,226.51129,,271.09851,293.40809,137.19976,94.82123,91.14342,18.64976,203.89389,282.84760,41.01396,,,411.06904,141.90681
19980706,,227.49335,233.98831,,220.71947,226.15239,206.02873,88.21388,224.34845,,273.22406,291.17736,134.31001,93.75415,88.12605,18.58662,201.67307,290.12546,41.06402,,,414.98528,142.40340
19980707,,227.39029,233.96643,,220.25642,225.77226,205.05263,87.82642,223.25507,,274.91336,289.77510,133.89235,91.63500,88.72037,18.54659,201.15496,288.55463,42.12798,,,417.87361,142.99727
19980708,,230.13541,237.02034,,224.11946,230.03442,208.46078,86.38264,227.50049,,272.21909,296.75640,133.65529,87.07733,88.12428,17.90910,199.64559,296.18926,42.47850,,,412.92969,142.34981
19980709,,227.45647,234.35913,,220.80592,226.73851,203.17104,85.47157,221.60788,,272.56958,288.27106,134.07780,83.64757,86.76151,17.70579,194.58897,300.27278,43.17174,,,414.10620,141.96016
19980710,,223.24919,230.20668,,216.38609,222.41470,198.51564,84.90913,216.23871,,269.20374,280.62479,133.43576,77.59437,89.80978,17.79202,193.41226,297.62789,42.35950,,,410.51825,138.85143
19980713,,220.51460,227.30574,,213.26527,219.10045,195.71831,84.14191,213.25333,,268.25754,276.35054,133.59485,78.64883,86.15669,17.67133,183.58998,291.92873,42.01976,,,409.13143,138.31359
19980714,,222.37914,229.35429,,214.59859,220.61502,196.31107,85.02478,213.48442,,272.87512,276.71941,134.99927,76.18557,85.50364,18.42962,188.70651,292.65426,43.60257,,,413.76651,142.83360
19980715,,227.08304,234.14037,,220.15419,226.26491,201.45529,86.60843,219.39973,,273.56635,284.45094,137.48548,79.41228,88.74384,18.40168,189.17301,300.29542,44.61313,,,413.69289,144.19216
19980716,,233.53746,240.75435,,226.75513,233.00548,206.40814,89.96405,224.07324,,279.62482,290.53033,138.65856,82.68322,92.52178,20.59270,187.69033,309.04052,47.78662,,,424.54206,145.88603
19980717,,235.41307,242.43826,,228.83325,234.84322,208.04071,93.18291,225.71791,,280.58566,290.95964,141.21188,89.51653,100.48546,20.97798,190.42717,315.07380,47.78516,,,424.49787,147.72290
19980720,,236.32300,243.41647,,229.60193,235.67964,204.66420,92.83180,222.40945,,282.24973,285.37186,144.26531,88.84566,100.66804,20.00545,184.22365,319.25417,53.72271,,,426.52315,149.03643
19980721,,234.18477,241.35173,,227.13551,233.30722,203.66914,90.36089,221.30873,,281.64215,285.48957,139.85328,84.63825,96.64693,19.84729,186.10495,312.79160,52.00902,,,424.90230,149.34005
19980722,,230.08791,237.22217,,223.38022,229.56606,199.56442,88.12321,217.09081,,275.62311,280.04632,137.17135,80.86599,97.05353,18.88473,183.81324,311.35774,51.33864,,,415.93150,146.05079
19980723,,225.37735,232.32750,,218.44861,224.44547,195.27008,87.27719,212.24228,,271.77380,273.23737,137.14920,80.15142,92.86211,18.86807,179.37597,310.76939,48.32627,,,407.62989,146.22610
19980724,,226.64200,233.62117,,219.90657,225.93555,195.54570,87.44325,212.49162,,272.13681,273.59111,138.07847,80.84804,90.42081,18.97834,180.22740,319.11921,48.62245,,,407.67303,146.86692
19980727,,221.81308,228.70705,,215.76416,221.76620,191.02974,86.51544,207.27095,,263.62247,266.45831,138.24109,77.55467,86.12684,19.07649,179.40642,320.47712,47.06778,,,392.44371,144.46657
19980728,,220.06938,226.83789,,213.75305,219.60733,189.19800,87.53567,204.92355,,263.12552,262.52327,140.04046,78.70814,85.08165,19.46986,182.61287,318.70088,46.38504,,,392.01542,143.91716
19980729,,218.25751,225.17896,,212.50601,218.58798,186.95398,86.74887,202.08275,,258.39401,259.22196,139.36624,72.89840,82.69811,20.06376,181.47313,319.14859,47.34353,,,382.74154,143.30805
19980730,,220.91411,227.92021,,214.55275,220.68474,188.93762,86.82678,204.28314,,264.23944,262.60094,137.48822,73.77539,85.14149,20.29724,179.60481,319.34627,48.27935,,,391.98206,146.03222
19980731,,221.24770,228.08998,,215.28784,221.23663,191.20534,88.39706,206.99870,,262.58215,265.35880,141.71731,78.20070,84.98031,20.04187,180.25209,316.04324,47.00033,,,387.23208,147.15457
19980803,,214.92444,221.58556,,208.61331,214.38583,184.22610,87.01954,199.08781,,257.68716,254.29262,139.82303,75.60972,83.05260,19.98851,175.54348,312.78027,45.48386,,,380.30130,144.15526
19980804,,214.64148,221.27158,,208.36806,214.10738,183.02325,86.31348,198.07742,,257.20087,252.73521,139.59673,76.06086,83.39596,19.29806,173.06826,316.80862,45.84399,,,380.50320,143.06523
19980805,,210.50883,216.94484,,204.27647,209.82126,179.26199,84.20036,194.27451,,252.64764,247.79461,136.64806,76.24002,81.56984,18.23738,172.27964,316.07012,43.73302,,,372.41113,141.73871
19980806,,204.53687,210.72755,,198.66293,203.98271,174.90964,83.05050,189.93849,,244.57156,241.11063,138.53751,75.62951,79.65916,17.20273,162.39118,310.52326,40.75009,,,360.06501,137.60082
19980807,,201.58124,207.68913,,195.13867,200.35997,169.63870,81.80844,184.12224,,244.30699,232.90366,137.58150,74.37170,77.37646,16.90093,156.88807,311.16825,41.88563,,,358.63886,138.37402
19980810,,199.57951,205.73766,,192.58253,197.85815,169.02536,80.47021,183.59911,,244.97694,232.83993,136.95708,70.88644,75.10189,16.88922,146.76977,301.90054,40.12560,,,362.90319,135.83249
19980811,,195.56902,201.65669,,188.68225,193.91496,164.26010,78.09773,178.91263,,240.20633,226.35305,136.67572,68.14257,72.76297,15.16134,148.67375,301.62210,39.91532,,,355.23200,133.72500
19980812,,196.37263,202.34853,,189.79820,194.90230,166.11110,78.40681,181.19572,,239.48804,229.33008,136.59658,71.81064,73.80399,15.22133,138.02065,300.59880,39.48114,,,354.29642,133.21240
19980813,,193.82277,200.01567,,186.84064,192.21265,162.81918,76.75037,177.32242,,238.84683,224.86194,134.83681,63.58181,72.28819,15.50172,135.62639,300.90627,38.65811,,,356.77203,129.80792
19980814,,203.82465,210.49506,,198.50011,204.43192,177.95576,77.21058,194.54321,,241.04872,250.75007,134.67268,62.94489,74.13281,15.71201,139.54071,299.60833,38.47284,,,361.24534,129.95051
19980817,,201.80847,208.46913,,196.41595,202.35164,177.47002,76.06897,193.86699,,239.26949,250.76063,131.97582,60.92705,71.70572,15.80410,143.82427,289.22042,37.78749,,,357.82964,129.65808
19980818,,200.76042,207.39583,,194.88437,200.77734,176.98717,75.79568,193.66335,,240.59280,250.12790,133.75974,60.37884,71.73281,15.15632,141.33326,282.47740,37.24808,,,362.12662,128.31149
19980819,,210.23026,217.06392,,204.11670,210.15063,185.96294,78.66248,203.16127,,251.74246,263.54249,134.15944,66.07461,74.09592,16.58469,149.08282,290.02387,39.61835,,,380.04911,133.24221
19980820,,213.75148,220.61302,,207.91832,213.96594,189.10896,79.11980,206.96809,,254.03764,268.65310,134.58574,69.33065,76.10428,16.02768,153.22147,289.29380,42.47606,,,379.22771,138.27319
19980821,,208.31711,215.22812,,202.46194,208.61894,183.18861,76.72369,200.66829,,248.43387,260.18216,134.38123,62.01000,73.80127,15.29216,144.47851,284.17104,42.22637,,,371.59728,134.56876
19980824,,208.50902,215.49020,,203.43954,209.71527,188.47655,74.58610,207.19478,,244.69197,270.94214,132.29646,60.48309,70.75217,14.69024,134.94136,268.51871,39.94845,,,366.42923,132.15998
19980825,,209.17781,216.12349,,204.45218,210.69432,188.79649,75.66707,207.36862,,243.66934,270.68954,133.92637,62.11432,70.76361,15.11974,134.34570,269.33976,41.26206,,,366.73593,129.97117
19980826,,206.83081,213.71692,,202.17206,208.36700,185.94221,74.96680,204.75703,,240.86577,266.26590,137.01215,60.96127,70.24687,13.58361,137.93784,263.83339,42.64744,,,360.40493,130.35566
19980827,,206.22113,213.17465,,203.28287,209.64302,187.21074,74.90446,206.28862,,231.58882,268.51081,138.83518,58.60462,69.47329,13.48897,136.24885,268.12726,41.74070,,,345.27275,126.44898
19980828,,202.09924,209.01874,,198.32608,204.64558,182.51912,71.96256,201.79808,,231.44536,262.57674,138.25820,54.82758,66.27846,11.91354,127.58234,263.46767,40.42817,,,344.25875,127.08299
19980831,,191.82622,198.27403,,187.07303,192.87306,169.30191,70.88956,186.19495,,225.56360,240.47218,132.87276,55.01877,63.28532,12.62146,132.35754,257.10393,40.39738,,,332.03817,126.94458
19980901,,187.18350,193.66101,,181.97563,187.83417,164.96956,70.13936,181.78397,,222.96454,233.52429,136.09139,49.07541,65.41288,11.18543,139.04691,246.25574,39.86653,,,326.85668,126.68881
19980902,,195.68034,202.09294,,190.88698,196.60677,174.11948,71.39191,191.72458,,229.81779,248.44604,131.71773,60.21463,64.06120,12.20298,144.06783,253.94206,41.27702,,,338.66892,129.01078
19980903,,193.89183,200.05675,,189.19514,194.63637,173.97440,72.13851,191.75586,,227.45169,247.63716,133.63340,64.36227,64.28749,11.80010,143.69141,239.59059,41.88704,,,336.25733,126.72527
19980904,,199.28836,205.34114,,195.95692,201.27426,182.44229,72.96291,201.66830,,226.26511,261.69666,132.88978,73.20267,65.68959,11.60514,138.39963,242.75731,41.26370,,,331.38436,128.84088
19980907,,212.59773,218.58804,,211.12788,216.33037,197.92801,79.76073,218.76422,,230.90051,283.45792,141.09450,89.68993,71.43844,12.82167,145.06865,256.00297,43.77755,,,341.65268,128.38259
19980908,,212.93474,219.67270,,211.88828,218.01097,198.40395,76.22251,219.94853,,229.12672,286.92478,143.26594,71.48742,68.78947,11.39478,147.39045,264.66879,42.27519,,,335.30345,130.71254
19980909,,207.91077,214.02051,,206.34671,211.73291,191.21846,77.65833,212.14610,,226.44643,273.39994,146.56210,81.46245,69.08128,10.63945,142.02086,265.55356,42.25659,,,333.43409,127.35562
19980910,,207.09474,213.21635,,205.14172,210.53224,190.52048,76.78951,211.42023,,227.54362,272.83906,144.26871,80.25183,69.83073,10.84963,131.90777,260.36621,42.30663,,,336.87958,126.34348
19980911,,201.45901,207.43187,,198.78296,204.01317,184.56201,75.96243,204.84810,,225.25291,263.13042,144.42583,77.62492,70.12449,10.37482,129.18472,257.00153,39.84348,,,333.16578,125.35861
19980914,,203.77206,209.56581,,201.20567,206.20274,188.39183,77.24223,209.20436,,227.13351,268.81200,145.25511,84.67192,70.03463,10.59645,125.62410,255.90525,38.95693,,,338.81398,123.85290
19980915,,206.76363,212.77904,,203.64954,208.86206,191.93683,76.96790,213.76656,,233.03183,275.16053,148.94956,82.52005,69.74087,9.35956,131.25530,255.28242,38.43573,,,347.63503,127.04909
19980916,,209.14301,215.21339,,207.32526,212.64091,195.70526,79.69948,218.05232,,229.01682,279.65161,155.39788,83.82340,74.29432,8.96519,144.52855,260.21437,38.56674,,,344.59689,122.23235
19980917,,205.77409,211.83856,,203.03378,208.33176,190.38806,79.92233,211.19891,,230.11258,270.27021,152.41582,80.19034,74.76897,9.26099,179.30644,263.25111,37.54605,,,343.51771,125.24596
19980918,,202.56992,208.40465,,199.74442,204.79047,188.10303,77.08868,209.38048,,227.17215,268.42617,148.04038,82.30446,72.96490,8.66997,149.05802,260.03964,35.40566,,,340.17046,122.71757
19980921,,197.21953,202.95406,,194.35211,199.32481,181.31432,74.68823,201.67052,,221.75816,258.45187,142.04976,78.78957,72.73375,8.42990,150.51886,262.08436,34.75973,,,331.37071,120.40974
19980922,,200.21521,205.99683,,197.60721,202.62077,185.44490,74.99356,206.68117,,223.60249,265.38832,143.26879,80.98182,74.12500,8.44216,134.88634,265.73156,33.81712,,,336.77503,119.05325
19980923,,202.53018,208.50967,,200.14642,205.38791,188.23312,76.12205,209.66876,,224.90810,269.37781,144.93042,78.65974,78.03488,8.74173,139.10124,266.35424,34.34740,,,341.41739,117.36588
19980924,,210.99336,217.16423,,208.85352,214.25885,197.58275,81.23644,219.55089,,232.57835,281.75652,148.51684,83.40135,90.50848,9.93238,155.98614,266.83189,36.93299,,,353.59672,120.89162
19980925,,209.18062,215.28551,,207.58771,212.95491,196.19814,81.31332,218.14612,,227.92114,279.29677,150.38419,83.00678,90.29343,9.64140,153.23848,267.59015,36.37977,,,343.67980,120.99620
19980928,,212.44121,218.69316,,210.71088,216.21939,200.38309,81.35745,223.04652,,232.04063,286.52375,150.21039,83.00909,92.33270,9.26319,158.22265,266.82439,36.25118,,,352.26772,121.06752
19980929,,211.56279,217.92740,,208.66617,214.26622,197.11661,81.40916,219.24467,,236.98795,280.81814,151.66603,79.21961,92.72361,9.21103,162.49813,265.95794,37.52023,,,360.35636,123.13416
19980930,,210.41702,216.79898,,207.89355,213.54210,197.22223,80.82420,219.54745,,233.90521,281.44075,151.78780,77.50140,92.57680,8.81610,162.84341,262.44937,36.73356,,,351.94636,124.84676
19981001,,208.37045,214.70927,,205.63394,211.23849,196.32854,78.83739,218.78258,,232.89085,281.45882,146.78573,76.37001,92.82789,8.46496,158.00783,253.61694,35.90516,,,352.75858,122.07196
19981002,,205.75214,212.03735,,203.79724,209.39960,195.78204,77.67059,218.65282,,225.99924,281.43144,147.22197,74.89101,92.16696,7.69084,151.64909,243.26337,35.78769,,,340.52672,120.06499
19981005,,199.84770,205.96558,,197.20631,202.62677,187.09250,76.35860,208.51901,,223.43413,267.18906,144.79886,72.48093,88.58234,8.12360,148.11039,245.39226,35.79520,,,335.00817,120.19831
19981006,,198.80820,204.63504,,197.74756,202.90645,187.64798,77.54300,209.28070,,213.99922,267.19687,147.61406,77.29999,87.80218,7.89794,147.32871,246.18323,35.79414,,,314.49097,120.89898
19981007,,205.21182,211.41840,,203.13737,208.64433,193.49347,80.92193,215.32951,,226.06389,274.73027,152.86253,75.93972,94.06118,8.97966,155.70148,251.06503,36.07092,,,334.98720,125.20699
19981008,,210.54512,216.98213,,210.60335,216.44455,200.20937,85.05677,222.21933,,220.39540,283.17805,157.00596,76.52746,103.59765,10.61601,159.56699,265.60927,36.62483,,,321.47770,126.70033
19981009,,217.85922,224.68301,,220.57904,226.95042,210.96971,87.10736,233.42432,,214.01109,300.46518,154.96457,75.91549,107.10878,13.12647,160.44962,260.89701,40.88603,,,309.48193,125.46299
19981012,,227.07007,234.03008,,229.64787,236.09319,220.47241,87.02158,244.48267,,224.41328,317.28759,153.76380,82.17246,103.41957,12.65245,165.44152,259.52748,44.39707,,,326.01803,130.20716
19981013,,226.74583,233.84969,,228.89568,235.49529,220.65648,87.94811,243.98055,,226.32822,316.85212,154.45489,78.97771,102.69495,13.72318,175.46458,259.21200,42.64279,,,325.56428,134.25192
19981014,,224.13275,231.12906,,225.96521,232.44347,216.89984,86.54427,240.15614,,225.26160,311.38110,152.89988,78.58140,102.85514,12.91013,169.71225,257.65651,43.14446,,,324.18240,133.48101
19981015,,226.66815,233.63663,,229.25774,235.71738,217.94678,88.31643,241.23482,,223.92999,311.77315,155.56028,81.61120,105.25608,12.98829,173.93421,259.75352,47.63300,,,322.61728,132.37355
19981016,,240.88087,248.54692,,244.97079,252.21446,236.78426,96.37427,260.62057,,230.92177,338.37203,164.38983,81.51278,114.84522,17.38134,186.23004,259.76089,49.24379,,,333.19831,136.04610
19981019,,237.52086,245.02333,,240.72397,247.75763,231.59207,96.04237,254.69508,,232.08414,329.49106,164.87306,81.51178,112.24126,17.17607,188.13531,266.04793,47.34461,,,336.54803,135.21447
19981020,,236.61171,243.78049,,239.59624,246.22699,229.81148,96.31249,252.49994,,232.28577,326.13057,160.54261,87.31704,114.33311,17.56496,186.42184,260.50319,49.32162,,,337.86501,134.40301
19981021,,237.57153,244.76463,,239.05692,245.63408,229.62643,96.32152,252.37907,,241.21182,325.79692,162.31684,87.76680,111.63158,17.30890,187.67875,264.50778,47.51098,,,354.27070,136.46461
19981022,,234.24463,241.28185,,236.62625,243.09055,226.76122,94.68913,249.45738,,232.98932,322.08482,159.89880,87.64383,109.88762,16.49868,187.63491,261.76767,47.87883,,,338.74529,134.93978
19981023,,237.08640,244.28189,,239.49846,246.12869,229.34975,94.76180,252.92996,,235.80765,326.58851,163.53670,87.24438,110.25698,15.69536,182.18926,265.40252,48.60178,,,345.58311,134.08759
19981026,,236.98109,244.16344,,239.14583,245.74898,229.73711,95.71969,252.71962,,237.00331,326.48565,162.29403,87.40546,110.61213,16.69482,191.07490,265.40581,47.28344,,,348.85116,133.39320
19981027,,238.34203,245.64459,,240.24855,246.97186,232.17719,95.02482,255.50449,,239.71362,331.35719,160.36599,86.30919,110.30531,16.56898,194.99003,266.37307,45.38595,,,354.06557,133.56529
19981028,,238.92152,247.61777,,240.31427,248.69426,231.32272,93.14407,254.21742,,242.88112,331.39358,164.70411,58.67049,114.93818,17.12527,197.02899,268.28534,46.37936,,,359.28793,134.79543
19981029,,240.27199,249.03470,,241.72214,250.17293,231.67636,95.03159,254.54317,,244.00703,330.46870,169.73887,58.65143,117.48530,16.93678,204.91041,271.76486,47.74667,,,362.24644,134.14897
19981030,,245.48541,254.51642,,247.16850,255.90726,236.04860,93.79276,260.09561,,248.29701,339.19264,170.35653,58.34217,114.63717,15.66476,208.43852,280.19021,49.57467,,,370.43878,134.71440
19981102,,251.33157,260.53107,,253.04971,261.93991,238.74994,95.27808,262.99442,,254.23521,342.73647,171.62276,60.67468,117.36185,16.14474,207.92325,297.75148,52.58160,,,376.31858,140.86594
19981103,,254.05260,263.34308,,255.38112,264.33698,242.66304,95.68975,266.90921,,259.02283,349.29712,168.48813,61.50530,117.64517,16.17099,234.91174,292.58504,52.37616,,,384.27692,142.66143
19981104,,255.31558,264.62164,,256.85535,265.82880,245.04225,96.92414,269.85010,,259.29025,352.47888,173.14530,62.43075,118.97712,16.23513,224.18482,284.89803,53.52349,,,385.00251,142.48539
19981105,,252.72202,261.83356,,253.22247,261.93304,239.32321,99.53420,262.26111,,261.75992,340.25597,174.91286,63.82033,119.25794,18.44869,222.83471,293.34455,53.14481,,,383.34533,149.07770
19981106,,250.96964,259.87961,,250.78665,259.23563,237.11568,99.96925,259.37546,,263.33493,336.00747,173.47210,66.17843,118.00378,19.22051,222.06974,288.48344,53.00412,,,387.23226,148.42084
19981109,,247.64871,256.31497,,247.28088,255.45648,231.17270,98.50921,252.46001,,260.78473,326.72828,167.87524,67.85101,115.75716,19.56625,217.85942,293.37327,54.12506,,,384.03234,146.44254
19981110,,243.75285,252.21758,,243.80734,251.79597,229.63712,94.52499,251.38890,,254.60396,327.28930,162.03696,68.10442,107.73098,18.89282,199.99669,285.79337,51.55434,,,373.74214,144.14027
19981111,,249.65131,258.37308,,249.50706,257.74234,237.60989,97.86581,259.84415,,261.76468,338.60409,166.23696,68.69322,113.03053,19.92363,211.50733,281.49403,51.47588,,,388.95539,143.57099
19981112,,246.86894,255.61725,,246.01987,254.27818,232.97504,93.92343,254.77332,,262.37759,333.66712,159.23505,65.41858,105.76435,19.38718,210.69096,281.49388,51.80631,,,387.52362,146.21051
19981113,,248.12881,256.90677,,248.36211,256.69809,234.51616,95.01164,256.34512,,258.27313,335.49136,161.55132,66.05734,105.57404,19.85830,209.93420,288.51289,52.26238,,,377.54792,147.77146
19981116,,255.31311,264.47089,,257.01215,265.81351,241.74870,97.62056,264.28613,,258.42770,346.10153,166.93264,65.41170,109.19331,20.03786,224.15249,297.33826,55.76713,,,377.00680,148.61405
19981117,,253.55531,262.66440,,255.63751,264.41513,237.48988,97.04086,259.19293,,254.66647,339.06917,163.53987,64.66907,110.03314,20.35722,225.98159,311.17878,56.16996,,,373.08251,144.91459
19981118,,254.34303,263.49445,,256.54590,265.37341,238.61180,98.16805,259.88806,,254.88437,340.12241,163.85398,64.58410,109.60213,21.37781,231.64255,310.72752,56.33042,,,374.74733,143.71562
19981119,,259.70444,269.09900,,262.65207,271.76086,241.94968,99.87740,263.15149,,256.75201,344.60456,165.37944,64.92300,110.70417,22.72829,229.40715,327.18082,58.97531,,,377.44812,144.81305
19981120,,260.68976,270.14355,,263.21548,272.36600,240.13976,102.24098,260.55185,,259.89993,339.47507,169.09356,64.68948,113.70655,23.82513,229.59905,334.07026,61.07689,,,384.82707,143.88365
19981123,,263.40244,272.85312,,265.54443,274.64719,245.05565,107.54306,264.59143,,264.66159,343.79197,173.96081,67.42871,117.38910,26.81039,240.38982,324.96038,60.36739,,,395.90768,142.55405
19981124,,269.18625,278.77020,,272.93201,282.22168,252.63373,107.75772,274.28815,,262.66269,356.97538,180.84269,70.42039,114.99649,24.68029,241.48582,337.65396,60.03882,,,392.42390,141.96298
19981125,,266.70416,276.03268,,270.27466,279.26965,249.31647,104.96117,271.87518,,260.94675,353.42142,178.55624,73.17256,115.22646,21.84534,237.42754,335.01271,60.57363,,,391.04854,139.86655
19981126,,265.91711,275.26135,,269.80472,278.84164,249.06406,104.45911,271.12210,,258.53284,353.38828,176.58194,72.07585,110.54152,22.81411,237.94452,339.43775,58.99614,,,389.88505,136.15851
19981127,,266.05035,275.37680,,269.54224,278.53693,249.83011,105.45467,271.65555,,260.65744,353.92209,178.71487,72.56900,108.25681,23.15380,246.81696,334.22494,58.61297,,,391.79050,138.55498
19981130,,261.05002,270.14191,,263.25241,271.94598,243.06714,105.78819,264.01016,,261.90073,341.72578,181.39477,72.41199,107.46521,22.84479,246.81667,327.91349,58.27234,,,393.07437,139.79131
19981201,,253.56244,262.14127,,255.02505,263.13071,234.25179,102.81164,254.08572,,257.78467,328.62681,172.38758,75.47279,103.52617,22.53910,242.79984,324.73240,56.56383,,,388.20803,136.30436
19981202,,255.11536,263.71460,,256.75705,264.88190,235.64183,103.92503,255.16638,,258.50970,330.16395,173.01946,76.58899,102.06006,23.64386,243.06744,324.41953,57.85013,,,390.56174,135.44630
19981203,,253.04527,261.66068,,255.73103,263.94608,232.59077,101.23469,252.31660,,251.10510,326.99220,170.60575,74.21754,99.04298,22.29744,241.33869,326.23627,60.00149,,,377.78175,133.13381
19981204,,253.48328,262.05701,,256.72101,264.90887,230.59244,101.56155,250.11145,,248.79285,323.20113,169.54073,75.49825,103.36103,22.37422,235.18576,331.58218,63.55458,,,371.65268,134.51522
19981207,,262.19406,271.34872,,266.32373,275.17776,238.87912,102.76555,259.08902,,253.42419,336.82235,171.85496,72.26226,103.44734,23.56796,235.68171,337.44530,68.00311,,,382.19144,133.45759
19981208,,260.58340,269.65189,,264.30826,273.05292,237.62274,103.50227,257.23911,,253.77197,334.00301,170.04057,72.42835,106.73780,24.46294,235.02951,332.60310,67.21950,,,382.65415,133.70156
19981209,,260.23187,269.16064,,264.77939,273.39899,237.30789,104.30840,257.05228,,249.27538,332.78662,172.49231,74.92617,107.26336,24.21536,232.21569,330.39882,69.10572,,,375.13574,132.05865
19981210,,263.16870,272.19214,,267.47684,276.17194,237.32458,105.29551,256.97095,,253.54773,332.00621,174.80242,75.89670,107.36513,24.45793,231.63652,327.26402,74.93061,,,381.26052,134.62176
19981211,,255.51024,264.15576,,258.74255,266.99826,230.67201,103.93560,249.66591,,250.93947,321.39377,172.13433,76.03573,107.49596,23.66527,232.19953,321.87821,69.58475,,,376.34718,134.21214
19981214,,250.51457,258.92838,,254.37384,262.42639,227.88608,103.03367,246.66872,,242.56924,317.22224,172.04867,75.82589,104.25439,23.34141,229.37628,316.44173,66.76549,,,360.37841,133.09555
19981215,,251.70631,260.15405,,255.70499,263.79443,229.80437,101.72418,249.55022,,243.11565,321.67845,171.93772,76.31097,103.53454,21.61913,235.43041,316.28022,66.47435,,,360.49364,134.08064
19981216,,250.92320,259.33875,,254.94814,263.00717,231.17052,102.38906,250.78250,,242.16505,323.54143,172.41646,76.19377,102.92325,22.18177,239.11237,306.85092,65.27967,,,359.05972,133.58038
19981217,,252.68692,261.13873,,255.89178,263.93793,232.83118,101.32088,252.96686,,248.12515,327.34552,171.45297,77.19508,99.67877,21.47478,241.79501,301.77747,65.81677,,,366.36705,138.37293
19981218,,254.67084,263.19009,,257.86414,265.97296,235.82521,103.04288,256.17337,,250.25752,331.21107,175.36252,77.77919,100.43734,21.69353,248.30892,305.02280,64.32436,,,369.37060,139.70474
19981221,,258.90155,267.64810,,262.81155,271.19156,237.87578,102.23318,258.25629,,251.08386,335.49063,171.08791,77.32434,99.83191,22.43595,245.19367,302.72627,71.18105,,,366.52829,144.16215
19981222,,258.56827,267.37805,,261.61896,270.03610,234.07632,100.91439,254.19994,,255.04866,329.87429,169.24174,75.70832,100.08702,21.91731,241.55763,320.37760,70.32897,,,373.70908,145.06816
19981223,,254.94508,263.51315,,256.88907,264.99274,227.45976,100.54250,246.48099,,256.81512,318.51440,167.18142,77.05572,98.66766,21.91736,246.13094,317.05015,72.00214,,,374.68219,147.66192
19981224,,257.46027,266.17911,,259.83032,268.11414,230.71329,101.01297,250.30209,,257.30649,323.86433,168.72960,76.46679,100.63493,21.58482,249.90304,316.63957,72.83282,,,375.20357,148.13674
19981225,,257.58206,266.30682,,259.97751,268.26855,230.90080,101.41586,250.51807,,257.30649,323.86433,168.72960,76.46679,103.52950,21.58482,249.90304,316.63957,72.83282,,,375.20357,148.13674
19981228,,255.73535,264.40488,,258.03040,266.26678,229.56250,100.34251,249.13902,,255.87947,322.38566,167.21446,75.76908,101.76298,21.40981,246.14083,308.16389,73.16948,,,373.15217,147.28617
19981229,,257.00327,265.64175,,259.37271,267.56354,230.96388,100.60101,250.70912,,256.83173,324.64418,167.45850,77.65258,100.45299,21.44485,247.42625,310.13957,73.15435,,,374.34693,148.02505
19981230,,256.08746,264.65259,,257.85352,265.93427,228.31673,101.00002,248.01274,,258.90369,319.64979,169.86214,78.24379,102.63808,20.68806,247.42623,312.24493,73.70278,,,380.02664,146.60259
19981231,,256.04919,264.36942,,257.84155,265.62778,228.72447,101.90218,248.26590,,258.73157,319.62838,168.43321,83.19463,103.53088,21.07908,249.02407,310.13245,73.58241,,,383.08714,143.24551
19990101,,256.04919,264.36942,,257.84155,265.62778,228.72447,101.90218,248.26590,,258.73157,319.62838,168.43321,83.19463,103.53088,21.07907,249.02407,310.13245,73.58241,,,383.08714,143.24551
19990104,,256.70914,265.23538,,257.39694,265.37170,224.55760,101.70968,243.42406,,264.97794,312.44006,169.06103,79.64278,104.28939,21.17142,249.00680,310.77435,78.70408,,,395.13773,143.94721
19990105,,257.50400,266.03107,,258.75543,266.75165,228.14772,103.77943,246.53519,,262.97391,317.07119,164.03632,80.41112,114.50905,22.91647,258.82808,299.26068,78.71362,,,385.56274,149.33846
19990106,,265.52979,274.32272,,267.29593,275.56494,237.58951,108.62386,256.29605,,268.77716,329.74205,167.96427,82.91546,123.84141,25.12094,262.87721,303.59345,79.82831,,,396.68688,150.06074
19990107,,276.81415,286.16754,,279.78381,288.68573,246.96922,111.99771,265.65152,,274.52295,343.51021,171.85499,82.62789,121.31342,28.21060,263.27740,316.27295,86.42801,,,402.92464,155.47479
19990108,,273.74075,282.92615,,277.10361,285.85013,245.80237,110.40016,265.18976,,269.33130,342.76390,172.07250,83.01956,120.79337,26.40818,261.29172,319.09847,82.46325,,,392.56344,155.23147
19990111,,275.40823,284.61548,,278.56454,287.31192,245.97974,111.07084,265.30820,,272.11581,342.52631,172.82028,84.22241,121.64564,26.30891,267.43946,328.14952,82.78775,,,393.92932,159.48548
19990112,,273.95242,283.21939,,277.27341,286.11450,245.53522,110.11430,265.13455,,269.76364,342.52747,174.17650,81.56219,119.58898,25.92671,259.97599,328.74620,80.89644,,,388.84455,159.75937
19990113,,266.43228,275.34378,,269.91534,278.40408,236.82016,106.34811,256.39972,,261.08231,330.25307,171.95335,81.38858,114.57535,23.70772,247.43951,328.70104,79.89941,,,375.12962,155.80006
19990114,,262.29752,270.99576,,264.26593,272.46033,233.02435,106.19714,252.22879,,264.39023,323.68500,172.09080,81.65725,115.61278,23.57268,241.01620,323.10279,76.24095,,,381.22081,156.45747
19990115,,264.63156,273.38364,,267.38300,275.65958,234.05621,107.50491,253.44202,,262.88583,324.43115,176.52982,82.86513,115.22688,23.54446,240.47435,333.70772,78.03311,,,377.18613,157.40250
19990118,,269.05835,278.02463,,271.90323,280.40250,240.11203,108.95535,260.07919,,267.04410,333.91744,178.58276,82.86473,117.06816,23.75408,251.64357,328.35030,78.89934,,,383.89682,159.15987
19990119,,267.62534,276.52243,,269.06232,277.42181,237.11116,108.83662,256.61469,,272.64981,328.72433,178.66424,82.86179,115.94629,23.75335,252.04481,324.27920,78.93198,,,391.66393,162.78777
19990120,,269.73792,278.73718,,271.02521,279.48138,238.93533,109.26099,258.86252,,275.61456,331.59214,179.66984,82.86203,118.97719,23.61323,248.24605,324.73205,79.81803,,,395.37862,165.09326
19990121,,265.76389,274.46484,,265.98547,274.06525,234.65028,107.71619,254.24742,,276.83588,325.30511,176.78272,85.03179,115.45859,23.00323,246.56443,325.91783,76.42248,,,396.36960,166.57358
19990122,,258.63947,267.01050,,257.68851,265.37741,228.54100,105.60885,247.90231,,275.30148,316.26361,176.63703,84.72981,110.20526,22.36069,228.31866,318.75683,71.59754,,,396.51785,163.34314
19990125,,253.70073,261.88208,,252.02264,259.49194,223.13013,101.78066,242.64632,,273.80588,309.86537,171.25453,83.72258,107.53621,20.91475,214.23239,306.22901,71.86387,,,397.08873,159.77477
19990126,,254.83070,263.10190,,253.38304,260.96188,223.72763,103.17259,242.88866,,273.82471,309.77662,173.54241,83.00282,107.84213,21.78284,216.16772,314.22257,71.64658,,,396.20247,160.68458
19990127,,260.22913,268.76514,,258.74915,266.59671,227.67926,105.07720,247.04060,,279.63391,315.18059,176.86115,82.92817,109.70071,22.52694,218.62546,316.04359,75.42028,,,409.64526,159.13763
19990128,,255.84065,264.21576,,252.84100,260.45963,220.20403,103.23619,238.46495,,282.71371,303.51230,171.95584,81.87668,107.78895,21.80270,232.74842,311.57123,76.33016,,,417.45317,157.64747
19990129,,258.96085,267.50040,,255.33887,263.09683,223.81548,103.87723,242.39214,,289.11786,309.35336,173.46608,81.60058,106.60447,22.38809,230.87140,307.31077,76.73060,,,427.77604,160.36605
19990201,,260.25031,268.85220,,254.42232,262.13513,223.79019,103.28149,242.39537,,301.60083,309.79780,171.42127,81.60068,106.80012,22.17868,233.90453,297.41977,77.38500,,,448.75191,164.82438
19990202,,257.72250,266.24933,,251.36159,258.98068,222.20151,101.31683,240.56671,,301.64700,308.60939,166.10044,80.63518,104.28939,21.91118,239.65237,289.42830,75.89674,,,445.71103,167.90886
19990203,,257.20276,265.77090,,250.18683,257.82834,220.40086,100.76640,238.10445,,304.40964,305.88639,163.31411,79.27550,102.14938,22.45205,246.00938,297.70423,74.39333,,,446.99621,172.19821
19990204,,257.57910,266.10370,,249.93811,257.49283,221.57411,101.11356,240.02681,,307.96072,307.67007,167.21056,80.53929,103.18826,21.49247,240.22391,288.50571,74.39272,,,453.83803,172.60601
19990205,,253.53459,261.99780,,245.93233,253.45197,215.24628,99.14411,233.07043,,303.53555,298.12973,164.56120,77.79057,101.77560,20.94746,236.59984,292.46497,75.17991,,,445.49100,171.92192
19990208,,251.48358,260.16351,,244.03337,251.84097,212.39896,94.92526,230.56235,,300.62186,296.56511,159.62617,71.31479,98.77560,19.78622,225.79611,303.98202,73.10460,,,440.28001,171.19113
19990209,,250.70464,259.18570,,243.78648,251.38731,214.73962,95.04358,232.92793,,297.11511,300.59253,157.34786,74.61937,96.02052,20.57439,224.10616,298.52654,70.56183,,,436.10705,168.24682
19990210,,246.84381,255.12343,,240.79892,248.23485,211.27058,94.00658,229.14548,,288.65985,295.32872,154.54250,74.92310,96.63040,20.20448,222.21366,296.61124,70.49313,,,426.29868,160.89872
19990211,,249.83792,258.09518,,243.01222,250.35529,214.43552,96.41287,232.30846,,295.74118,298.93620,158.23684,78.34903,96.33506,21.23220,222.41578,296.50989,70.04391,,,438.75615,162.87858
19990212,,255.09106,263.56375,,248.98323,256.57352,219.29120,97.23022,237.98177,,297.60077,306.82297,158.17839,79.13976,102.54524,21.07679,221.96965,296.60177,74.02462,,,438.13816,167.22500
19990215,,252.59680,260.94882,,247.02264,254.51639,216.77054,96.80308,235.27800,,292.28650,302.73114,157.52858,79.14256,103.43037,20.91889,216.10816,296.61097,74.02690,,,430.86750,163.69460
19990216,,251.90372,260.22235,,247.06104,254.55679,216.79846,96.85024,235.29890,,287.85144,302.74176,156.96372,79.14032,104.73788,20.79748,219.26560,296.60194,74.05927,,,424.35200,161.18877
19990217,,252.52988,260.87869,,246.86867,254.35489,216.62296,96.42242,235.19426,,292.65872,302.78288,156.96962,79.14201,102.96659,20.60315,218.92774,296.15236,74.06154,,,429.45147,165.83595
19990218,,250.72287,258.95969,,244.92497,252.28583,216.04582,95.20177,234.64064,,291.46359,302.76568,153.87853,79.64949,101.23507,20.65962,212.52305,296.15234,71.34032,,,425.50763,167.31343
19990219,,248.02483,256.22266,,240.21732,247.45705,211.92329,95.71378,229.76450,,298.83954,295.08084,157.18236,77.77204,98.75720,20.78257,215.87507,295.00343,68.87889,,,432.21628,175.54140
19990222,,247.48315,255.65062,,239.69839,246.90752,210.96423,96.33676,228.70554,,298.15799,292.88036,160.70766,77.85873,96.79424,20.60316,217.64240,307.77855,66.34651,,,431.03454,175.33386
19990223,,246.30016,254.41507,,238.95990,246.13829,211.71251,95.64835,229.61615,,294.66620,294.76299,158.78181,77.76401,96.41559,20.52455,217.06159,296.77073,66.47946,,,429.34068,169.98064
19990224,,249.93024,258.30994,,243.78523,251.30873,217.08386,95.83014,235.74965,,292.39560,304.08028,160.41992,75.92675,95.83553,20.81564,213.17109,301.92369,66.46082,,,426.76651,167.94861
19990225,,249.16460,257.57922,,243.96939,251.58873,216.62770,95.76139,235.47293,,286.77628,303.33271,162.22013,74.44905,96.76064,20.14361,216.13379,303.66574,67.04134,,,417.13304,166.12951
19990226,,251.93286,260.55142,,247.78534,255.67699,219.14078,96.06766,238.44514,,284.35373,307.51075,162.62808,73.00667,100.79016,19.81198,219.66587,309.10571,69.17205,,,411.22423,167.07259
19990301,,252.43330,261.18079,,247.87218,255.89449,219.07120,96.01320,238.31348,,286.97818,307.43274,163.26473,70.85147,100.84420,19.86805,220.85677,309.11304,69.42741,,,421.98126,161.76518
19990302,,251.03151,259.75098,,246.08913,254.07173,218.23808,94.94898,237.38448,,287.45035,306.83627,160.55740,70.03499,99.86450,19.65615,224.03309,300.70352,69.29809,,,421.47055,163.21689
19990303,,252.33134,261.23044,,247.44548,255.63571,219.10167,95.61789,237.92862,,288.52148,307.81027,161.19254,67.63128,100.04179,20.44238,228.01347,304.08260,69.76332,,,422.14311,164.70863
19990304,,250.25632,259.00412,,245.02490,253.03456,217.91380,95.42164,236.72581,,288.10873,305.87757,161.39238,68.68221,99.28861,20.18738,225.83455,298.43772,68.34837,,,420.30774,165.68459
19990305,,256.36938,265.44009,,251.60724,259.97372,225.97098,96.23320,246.03246,,292.11279,319.41251,164.17465,68.11217,100.63416,19.84318,231.96487,298.33349,68.94441,,,426.32905,167.81018
19990308,,260.84381,270.14621,,256.44440,265.06732,228.81174,96.05878,249.45506,,294.94464,324.56727,163.93240,67.79078,102.21443,19.44282,233.56166,306.67589,71.78920,,,432.65255,167.28163
19990309,,262.96228,272.29083,,259.11789,267.78024,231.41476,95.12971,252.68834,,294.33707,329.92379,163.18838,69.35829,98.54066,19.13888,229.12281,311.34569,71.89483,,,433.17754,165.54334
19990310,,264.38589,273.81931,,260.74310,269.52890,233.71480,94.35446,255.60634,,294.79993,334.61922,162.77482,68.61468,98.22102,18.54083,229.48933,314.26557,70.93086,,,434.89199,164.78678
19990311,,262.52048,271.83820,,258.96350,267.63095,230.87257,93.81056,252.39349,,292.41434,330.05313,159.73187,69.14246,100.44230,18.41652,229.38433,314.19346,71.72741,,,433.00395,161.84807
19990312,,266.89398,276.36313,,263.48450,272.30188,235.40932,95.67953,257.47369,,296.23499,336.51780,163.97208,70.37270,102.19574,18.73739,229.14631,317.50372,72.76470,,,438.13873,164.47730
19990315,,270.09528,279.79843,,267.04517,276.13333,237.89020,96.08960,260.26593,,297.75287,340.55739,164.35714,68.73655,105.20932,18.92695,228.04676,331.38005,72.54258,,,440.06196,165.63663
19990316,,271.13705,280.92761,,268.81677,278.03668,238.66989,97.04944,260.61459,,295.13077,341.14193,164.75130,67.97286,104.85588,19.99058,230.66186,336.67143,73.44045,,,436.78163,163.59247
19990317,,270.08331,279.84268,,267.98975,277.19281,236.66124,96.29314,258.24640,,292.87683,338.22102,161.40612,67.56737,105.66338,20.07285,231.46477,343.68347,73.16826,,,433.99143,161.80623
19990318,,268.28250,277.93750,,265.69659,274.76599,232.09781,96.56245,252.76639,,293.49838,329.94642,160.78231,67.92619,105.42591,20.07222,242.01650,354.36550,73.00022,,,435.71362,161.36124
19990319,,274.63443,284.57526,,273.41013,282.83319,238.80876,96.94607,260.17990,,293.21298,341.47220,159.17068,68.35599,106.62965,20.84172,240.00842,356.00337,77.13491,,,434.77357,161.71247
19990322,,276.79102,286.90488,,276.20480,285.84824,239.76085,96.85825,261.37671,,292.22211,343.22464,160.66540,66.93719,105.99890,20.41208,244.62400,362.94031,79.26441,,,431.31494,163.12385
19990323,,275.26093,285.36130,,274.31802,283.94168,238.51582,96.65286,259.77362,,292.43683,341.19702,159.42007,65.69310,106.07450,20.60139,248.44318,353.42799,79.77833,,,431.76145,163.11619
19990324,,270.53516,280.46783,,269.02161,278.45807,232.06775,95.92368,252.57361,,290.40012,330.41996,160.69037,64.44820,102.84955,20.17809,247.11608,353.53347,79.24697,,,429.49046,161.25575
19990325,,272.31747,282.30045,,270.57593,280.04559,234.70909,96.30412,255.72371,,293.42191,334.76721,162.10205,65.18464,103.42696,20.18607,241.86104,353.51247,78.34657,,,435.12164,161.79005
19990326,,271.68051,281.67499,,270.35641,279.86630,234.15508,96.24509,254.98064,,290.63358,333.83825,162.00390,64.31389,102.77925,20.32591,243.74522,356.29639,78.09253,,,430.51202,160.71985
19990329,,268.16257,277.98721,,266.73767,276.06985,231.81987,96.40730,252.30476,,287.46997,329.58384,162.02547,64.31387,104.02477,20.24652,244.85790,344.16247,77.60688,,,426.42498,158.38067
19990330,,271.44342,281.43512,,270.76028,280.30048,235.59360,96.44013,256.54822,,287.12546,336.21583,161.82593,64.13515,103.51118,20.29322,248.60479,343.78678,79.66164,,,425.24314,158.85104
19990331,,271.80899,281.36728,,270.67502,279.66684,235.89943,97.49094,256.84314,,289.80069,335.88921,161.43978,73.42847,100.90475,20.40958,248.75935,341.24805,79.65859,,,427.70746,161.80506
19990401,,275.80087,285.37210,,274.82751,283.80304,238.07326,98.37243,259.41953,,293.24918,338.99842,161.55805,77.36179,103.28401,20.30553,248.59876,347.11239,82.61747,,,433.55067,164.25553
19990402,,276.09879,285.62039,,275.52481,284.45547,238.12569,98.51419,259.41275,,291.74161,338.97321,161.27874,78.78852,102.30332,20.42393,248.75935,351.84882,82.06760,,,431.38606,163.32345
19990405,,275.94574,285.44742,,275.48788,284.40115,238.16806,98.60507,259.56229,,291.05228,338.97250,163.51186,79.07322,99.70964,20.20444,249.97110,351.79607,81.96051,,,430.28552,163.04851
19990406,,278.09808,287.55563,,276.02786,284.78772,238.54861,99.38668,259.99677,,300.65210,338.99510,164.54424,82.33758,99.46227,20.22448,249.54563,348.47593,83.78380,,,450.76560,159.83575
19990407,,284.15689,293.90311,,283.01797,292.11734,248.20879,100.71213,271.10526,,302.75378,354.96787,168.29375,82.28134,101.41324,20.19943,252.13712,349.18938,84.25104,,,456.01248,158.08971
19990408,,288.88510,298.82495,,287.61688,296.90112,251.82407,103.31863,274.70364,,308.29404,359.19036,170.85763,82.94523,106.75628,21.08694,257.47862,361.60566,83.56917,,,464.95190,160.17033
19990409,,292.92496,303.03455,,291.79736,301.25684,257.09506,107.06229,279.92905,,311.88400,365.39371,177.13886,83.41738,109.65084,22.64408,257.50404,363.65199,83.89281,,,466.03933,167.94674
19990412,,292.33023,302.35159,,291.72711,301.10916,254.75160,107.64975,276.82755,,308.87180,360.76291,176.17965,84.76465,108.86296,23.08831,267.46259,372.02925,83.62128,,,461.69732,166.10736
19990413,,295.53534,305.60345,,294.92557,304.33282,258.47186,110.09492,280.58978,,312.25830,365.30518,180.15252,87.10729,109.04977,23.88998,273.06170,378.09254,82.54526,,,468.96615,164.91376
19990414,,295.51779,305.58917,,295.12079,304.54251,258.68683,111.37879,280.84778,,311.27051,364.61737,184.64591,87.01569,109.83254,23.65307,280.59502,377.08561,83.02748,,,466.89690,165.19234
19990415,,298.11050,308.23492,,298.96368,308.48486,262.09851,111.35682,284.80441,,308.28986,370.66603,183.72164,88.57107,109.94936,23.65272,279.10086,378.01913,85.58728,,,461.70918,164.58976
19990416,,306.40015,316.73788,,309.58163,319.39453,278.18488,117.41734,301.47876,,306.36200,394.06006,184.66571,92.56219,121.92812,26.47931,299.70614,368.02181,88.70661,,,455.32408,168.33935
19990419,,317.71191,328.35803,,323.21716,333.40836,288.18860,123.67771,312.48236,,307.61652,406.53443,198.60388,97.62024,126.99693,27.06455,312.89669,377.72056,98.09440,,,459.40323,166.00294
19990420,,307.75919,317.83795,,311.97290,321.50317,273.46124,119.97289,296.26773,,303.08047,383.58222,190.97141,99.80278,122.74428,25.93176,303.80692,372.85549,97.69991,,,451.25754,165.42878
19990421,,306.79071,316.85681,,311.15015,320.68152,277.74823,120.06226,301.67633,,301.40216,391.08663,196.24633,99.06180,120.33463,25.15029,301.26869,367.24893,92.61193,,,448.36262,165.05382
19990422,,312.68225,322.78574,,316.83252,326.34091,286.56189,122.52874,311.72144,,308.52512,404.61498,201.01259,104.45825,121.01968,25.23956,305.44483,368.90595,91.31000,,,459.16976,168.66616
19990423,,314.83453,324.92432,,318.90048,328.36646,288.64526,123.08603,313.80447,,311.16321,407.83427,199.63296,107.04224,120.45834,25.64765,311.50107,374.26693,90.48652,,,464.57745,168.08433
19990426,,320.27609,330.44052,,325.45596,335.01297,296.28128,124.56582,322.53476,,311.78726,420.10196,200.07119,111.12817,124.40256,25.70055,314.23002,380.87073,90.51930,,,464.92376,169.21824
19990427,,325.00891,335.43170,,330.38879,340.22607,303.23929,125.08686,330.31558,,315.83231,431.96915,198.45234,110.34685,128.87791,25.91321,322.06358,377.49670,92.15903,,,470.55802,171.95682
19990428,,320.97708,331.23322,,325.31021,334.93234,295.62253,124.47134,321.01114,,316.37851,419.01604,193.25956,109.81428,128.16546,26.75709,326.08075,373.54808,93.92934,,,472.30950,170.97286
19990429,,316.75565,326.73364,,321.31696,330.64990,297.96548,126.12164,323.01218,,310.91849,421.78443,193.00307,111.58088,129.15867,28.36928,314.66987,356.18255,89.81823,,,461.48284,171.67837
19990430,,318.77682,328.82538,,324.08884,333.52451,303.21246,128.36166,328.95709,,309.61548,429.19588,198.63557,112.13875,132.28752,28.44826,318.48869,358.40758,87.38648,,,459.43351,171.11649
19990503,,317.73422,327.64865,,323.72217,333.03574,304.32318,129.95418,329.56769,,305.44455,429.83386,198.53123,114.04094,132.82453,29.96360,308.52075,352.86226,87.34928,,,452.84427,169.35801
19990504,,321.90869,331.83276,,329.07986,338.42047,310.10495,134.14833,335.34137,,304.42584,436.56427,198.26525,118.24267,146.37934,31.37346,316.20072,360.27072,87.20700,,,451.28390,168.86152
19990505,,323.02280,332.97360,,331.55304,340.98077,313.83603,133.41833,340.25485,,299.40152,443.76793,199.41769,118.82294,146.34399,30.54457,306.08605,360.11100,87.11867,,,445.38105,163.96311
19990506,,325.32660,335.41159,,333.85242,343.42206,313.72604,135.39644,339.48398,,301.83563,441.92699,201.61022,118.24662,148.42068,31.45904,315.24221,362.97061,90.48172,,,448.97172,165.33741
19990507,,315.88336,325.78183,,324.26077,333.68799,301.52307,133.53285,324.68655,,292.62070,421.90488,195.26783,112.42354,144.50424,32.95778,309.69185,356.90186,90.31804,,,435.62084,159.80319
19990510,,319.07709,328.96948,,327.26416,336.64291,305.83493,135.92603,328.61667,,296.83865,427.53571,194.98746,115.94959,144.34808,34.66330,316.59390,354.86262,91.20700,,,444.25527,158.88832
19990511,,314.09470,323.58472,,321.27002,330.15503,298.80692,136.04025,321.10031,,296.25122,415.01584,198.17642,119.71878,142.41372,33.63515,315.09244,356.76464,88.23240,,,443.54719,158.34013
19990512,,317.37976,326.87903,,323.87219,332.70303,302.63535,135.70508,325.59268,,302.82053,422.06310,195.70943,122.99740,141.98525,33.15022,326.82830,359.16172,87.34046,,,455.14917,159.43760
19990513,,319.14114,328.61725,,324.68323,333.42255,305.76553,136.73141,329.21765,,309.03094,426.74259,200.38466,125.39159,137.88485,33.25768,322.06337,358.82274,85.05271,,,464.37345,162.85791
19990514,,319.46915,328.62720,,324.53333,332.85565,301.77805,137.03281,325.09570,,311.57355,419.44228,201.51247,132.92812,135.41302,32.35343,323.27249,367.84812,86.44308,,,468.81503,163.34943
19990517,,313.77585,322.76428,,319.65332,327.86273,296.25589,135.49681,318.75293,,301.86359,410.95825,198.22798,130.70428,133.65997,32.61212,312.89766,370.01493,83.58975,,,453.12068,159.74015
19990518,,317.53116,326.42905,,324.30679,332.41064,299.79584,137.22227,323.00494,,301.66748,415.78020,199.77705,136.74646,138.14729,32.38816,309.79061,374.71723,86.00326,,,454.35912,157.54180
19990519,,314.62283,323.63507,,322.04120,330.34528,294.86237,135.59418,317.34671,,295.66141,408.41360,197.55474,131.06791,137.76599,32.79854,293.80262,377.52949,86.94541,,,446.42210,152.88966
19990520,,311.90222,320.75470,,319.75467,327.91022,293.47513,132.94556,316.84814,,290.81241,408.16591,196.04981,131.78395,135.43350,31.11186,282.43182,375.86737,85.09336,,,442.28321,146.03321
19990521,,311.73145,320.67538,,320.02902,328.32004,292.89270,133.42416,316.40524,,288.58511,406.73781,200.03176,129.53480,136.81301,30.60389,285.52255,379.63862,84.95424,,,435.71005,149.26803
19990524,,313.47662,322.74338,,322.20535,330.89633,295.93195,132.66678,319.25894,,288.43069,412.74155,196.33239,124.09643,136.27824,31.69768,288.84964,385.93694,82.90867,,,434.26070,150.85010
19990525,,311.70770,320.73447,,321.47781,329.94138,294.96127,132.49928,317.54797,,281.78372,411.16491,191.92924,127.63855,131.71193,32.71616,291.13073,385.57800,82.90951,,,427.44421,143.01302
19990526,,312.82840,321.98776,,322.95718,331.58972,295.74634,129.83566,319.58371,,281.30771,414.77041,191.40037,125.83409,130.69935,30.93921,280.96518,386.81480,84.18692,,,428.31417,140.59593
19990527,,311.57388,320.59702,,321.36282,329.82419,291.64194,131.39644,314.86743,,281.55667,406.21470,195.68431,127.57789,131.78316,30.71282,287.83487,390.03496,85.18049,,,426.96560,143.08118
19990528,,308.85065,317.09390,,317.85211,325.34448,286.07425,132.45912,309.01151,,282.32623,395.48669,196.02179,142.30895,129.05727,29.72112,286.52126,388.50186,86.19771,,,428.17614,143.41278
19990531,,310.32373,318.69492,,320.16315,327.83823,288.16351,132.51024,310.78348,,280.01315,399.13879,192.56064,140.98509,129.23527,30.51603,299.33552,391.75417,86.65977,,,426.07524,140.31496
19990601,,313.52252,321.85562,,323.71106,331.32434,291.90100,133.38048,315.41534,,281.75906,405.02281,193.55131,145.24880,132.77796,30.01395,296.19637,390.90170,88.81316,,,427.21055,143.26876
19990602,,317.88916,326.52530,,328.95038,336.93442,293.96555,134.67917,317.93231,,282.31934,407.59123,197.47858,143.04634,138.75252,30.06920,285.61016,400.76129,92.25143,,,426.33400,145.91216
19990603,,320.99133,329.85870,,331.39822,339.60422,296.14850,135.22946,320.27390,,288.58350,410.99291,198.11917,141.12090,141.33960,30.39783,285.31774,402.76707,93.29345,,,438.13133,145.95518
19990604,,323.87305,332.93942,,334.40857,342.83664,296.59360,136.99399,319.40762,,291.01215,410.30924,196.04017,139.68913,141.46237,32.97873,283.47290,410.14362,95.56581,,,441.15164,148.09491
19990607,,334.60529,344.21863,,346.60602,355.66962,304.12827,137.44037,327.17706,,295.50607,423.25052,191.42162,138.73759,142.55139,34.17051,300.35367,430.46715,101.17688,,,449.95891,147.65590
19990608,,341.32291,350.96786,,354.41437,363.50235,310.11084,147.60065,330.85880,,297.51822,425.38791,202.62656,145.17666,143.71040,39.94360,305.08507,446.46668,102.26869,,,457.84116,142.07707
19990609,,341.23898,350.94510,,353.37003,362.48798,309.38345,145.96991,331.01160,,301.86127,425.45618,202.91409,143.70275,146.24793,38.37276,296.37056,457.77247,97.21446,,,464.30957,144.44479
19990610,,347.02811,356.87146,,359.66565,368.91901,310.57785,146.91533,332.80527,,305.59506,426.78174,203.49934,146.76130,153.67983,37.57377,297.45612,458.09154,107.07695,,,469.43687,147.07303
19990611,,344.77747,354.36597,,358.04108,367.03369,312.31979,147.62410,335.23001,,300.34641,429.27106,207.67792,150.13382,152.33287,36.96467,291.97826,445.40014,106.52353,,,458.69245,148.21161
19990614,,342.81058,352.21408,,355.84763,364.62173,312.43365,149.12817,334.74155,,299.33026,428.22381,206.13905,152.22939,155.35945,37.93760,297.75037,451.15589,100.39477,,,457.54823,147.15221
19990615,,342.92694,352.37637,,356.98288,365.86096,311.40799,149.54291,333.64310,,294.74399,426.06737,207.64014,151.31306,157.56243,37.82072,296.47852,460.00055,100.55620,,,452.18253,142.64886
19990616,,351.40720,361.12299,,367.23407,376.43991,318.49124,150.59566,342.07690,,295.45511,437.70825,211.53183,154.31472,157.69216,37.17684,301.49424,474.57503,105.22500,,,453.27021,142.99765
19990617,,362.38928,372.66779,,379.54639,389.39807,327.99863,153.47392,352.03818,,300.82703,452.11684,212.40865,153.26647,164.52091,38.86308,306.48220,497.37871,107.73827,,,461.50053,145.61261
19990618,,363.64990,373.98541,,381.38583,391.32272,328.95721,155.50610,352.58301,,299.47446,452.12360,215.26990,153.31830,166.06416,39.88552,306.74239,497.47193,109.84954,,,461.66987,141.88964
19990621,,377.31055,388.31964,,398.10007,408.87473,345.28210,159.67244,370.39612,,299.68542,477.50899,219.27206,152.61046,175.58245,41.66433,308.82838,503.53669,117.90181,,,462.71600,141.00404
19990622,,382.35495,393.54343,,403.14471,414.08972,346.27121,160.59622,371.64032,,304.97595,478.48963,221.27167,153.92003,178.14268,41.38603,311.80950,523.92957,118.56056,,,473.38627,140.07326
19990623,,377.92001,388.90640,,397.50949,408.19290,343.19897,158.50743,368.87344,,305.87357,474.79560,219.63384,153.77389,176.77000,40.28532,300.67220,511.59249,116.52652,,,474.03934,141.49745
19990624,,376.15543,386.92694,,395.74631,406.18338,338.57742,159.06950,363.83975,,304.01605,466.16304,221.75306,156.76420,177.08545,39.65607,303.83893,523.19910,114.87402,,,466.52628,146.97375
19990625,,374.11707,384.78851,,392.82892,403.12128,340.42389,156.06862,367.37790,,305.94229,471.91713,221.65106,156.85962,174.39168,37.20806,298.77151,496.04741,116.97871,,,470.82294,146.07198
19990628,,378.36258,389.05414,,398.51901,408.86313,344.28629,157.64064,371.04706,,303.71527,477.43650,221.59381,160.92815,170.75994,38.72123,296.19608,498.47198,121.65267,,,468.42025,143.60813
19990629,,380.61279,391.38840,,401.08701,411.52719,342.73077,157.08099,369.41354,,304.60202,475.15266,221.52615,161.41949,168.46449,38.27381,301.53925,524.26504,119.13022,,,470.01868,143.71178
19990630,,376.69037,387.30270,,396.10242,406.33032,335.11691,154.31461,361.68765,,305.41776,463.99647,216.48405,160.94412,172.68619,36.25002,304.82092,523.16909,119.75067,,,471.59289,143.66542
19990701,,382.20776,392.85583,,402.02310,412.25961,337.63635,159.67398,363.08511,,309.33841,463.99777,222.83824,166.02489,172.98555,38.69374,316.11459,522.99075,127.23328,,,479.79892,142.56742
19990702,,392.92862,404.05847,,413.93210,424.71057,351.10291,159.05583,378.67538,,315.07739,488.30606,220.27320,166.51618,173.85252,38.42299,320.92219,533.74680,128.53597,,,491.01422,142.04913
19990705,,400.53506,412.19116,,422.13876,433.51642,363.01740,160.99509,391.58121,,320.27679,507.74876,222.35620,162.66747,177.23874,39.86375,323.54767,522.19765,132.83631,,,502.65848,139.55148
19990706,,404.13055,416.07397,,425.54886,437.23468,360.96201,160.15685,388.72574,,324.91498,504.81302,219.07838,159.97042,174.32284,40.74759,323.96192,517.64766,142.80187,,,510.69428,140.53836
19990707,,398.98386,410.70306,,420.41602,431.87823,354.33008,157.24615,381.73724,,319.44489,495.51170,215.90963,159.57381,168.81644,39.59046,322.35984,521.26012,140.38399,,,500.78558,139.96454
19990708,,400.37665,412.10629,,421.89581,433.36124,356.16815,159.29984,383.27289,,320.50336,497.05391,219.61168,160.82440,167.26671,40.61843,323.87602,532.54573,136.93755,,,501.64061,141.52773
19990709,,399.43469,411.09460,,421.93979,433.37604,356.55212,159.95343,384.00143,,314.93094,497.18951,219.47290,161.40477,175.14379,40.07051,324.62023,529.11455,137.73935,,,489.96818,143.10099
19990712,,394.49393,405.97763,,416.11224,427.33878,353.26730,161.41408,379.92413,,313.86429,490.17228,224.60393,160.13547,173.37589,40.39735,331.89288,527.38777,132.03082,,,488.81787,141.92028
19990713,,389.42410,400.75400,,410.14563,421.19064,347.47757,157.23839,374.55371,,312.70947,483.40956,219.49241,158.21998,172.77714,38.01636,331.38792,510.50422,134.14209,,,488.38128,139.53622
19990714,,378.38708,389.18451,,396.64084,407.02383,337.23026,156.52434,362.72067,,312.59235,465.89571,216.55315,158.54467,172.62917,38.18313,327.17902,484.85837,131.32106,,,489.14515,138.18960
19990715,,384.87943,395.87451,,404.43674,415.06036,342.48157,157.49101,368.94147,,313.34988,474.37192,219.28444,160.98286,173.66331,37.85884,327.61275,486.85128,138.06605,,,488.84088,140.56092
19990716,,379.73608,390.50812,,398.41122,408.76984,336.89398,154.96178,363.02393,,312.04971,466.59916,216.02500,160.56417,169.31011,37.02397,323.30126,455.18347,144.84595,,,486.71337,140.11336
19990719,,380.28391,391.13406,,398.92886,409.37650,332.89841,155.27032,358.36050,,312.76532,459.28260,217.97306,159.37190,168.39620,37.18374,321.53966,470.21229,145.32885,,,486.38668,142.39909
19990720,,387.65530,398.87784,,406.47595,417.31610,339.89481,154.12125,366.91678,,319.69098,472.59982,218.56327,158.77434,166.30335,36.49210,314.03143,497.33007,141.08405,,,495.52772,147.78215
19990721,,385.22653,396.23883,,404.16971,414.78171,336.84912,154.22943,363.23480,,316.57074,467.12814,215.74759,160.96297,167.64317,36.86503,312.10174,498.84889,140.11971,,,489.28852,148.25980
19990722,,383.32983,394.32910,,402.47162,413.09586,334.55209,152.41229,360.78250,,313.65564,464.57843,212.73971,159.23338,165.07387,36.63483,307.67398,488.87599,143.23302,,,483.93245,148.05860
19990723,,372.76736,383.48825,,389.57343,399.84888,326.03931,147.28648,351.88019,,313.41629,453.79328,205.15013,154.28399,160.85381,35.24650,297.93183,486.83334,131.43928,,,484.99626,145.98415
19990726,,367.45792,378.23636,,383.44968,393.80933,321.53018,142.69925,348.08478,,311.62363,449.63557,205.55278,147.30338,154.03946,33.04692,284.85260,474.99222,130.07222,,,482.01485,145.43284
19990727,,370.00592,380.75089,,387.74374,398.12045,325.87726,140.82207,354.67548,,306.18634,458.87631,206.40897,150.78729,155.75126,30.27552,280.04224,454.87823,139.27684,,,473.48158,143.06354
19990728,,375.04492,386.07913,,393.88382,404.61826,327.64017,143.65169,355.61771,,306.36218,459.64117,209.64397,149.58952,156.75565,32.03140,288.64653,464.39969,144.67263,,,470.98472,146.93571
19990729,,383.41321,394.94440,,402.75452,414.04004,328.30609,143.93417,356.64896,,312.81674,460.58326,214.17099,147.22373,156.31408,31.49760,290.30742,458.71409,161.25983,,,480.43996,150.67157
19990730,,383.53665,395.09055,,403.09595,414.41855,329.17282,141.43692,359.09561,,311.93332,464.19048,215.94443,146.83825,154.63822,28.93765,286.66378,464.35786,158.92643,,,477.95212,151.79418
19990802,,379.67548,391.37006,,399.74796,411.30569,332.10526,140.54088,361.88193,,305.48773,470.12285,213.73264,139.50740,153.24315,30.03479,286.48334,442.57544,157.05477,,,468.11038,148.61066
19990803,,382.91217,394.66013,,402.45755,414.02371,334.60648,143.06119,364.10031,,311.34192,472.44503,214.27801,141.75155,158.75207,31.26302,286.29813,442.46107,158.87848,,,477.00504,151.56240
19990804,,380.25525,392.10397,,399.72696,411.43939,334.35843,142.00775,363.95193,,308.89331,472.88446,213.97475,136.61735,159.55822,31.04111,285.21788,436.74744,156.35952,,,471.52669,152.73414
19990805,,371.09637,382.52573,,389.18164,400.40387,326.26154,139.46317,355.48380,,305.72363,460.68759,211.28199,136.37748,158.21624,29.54106,282.18099,433.06396,148.74708,,,464.79697,153.75562
19990806,,367.50873,378.77475,,385.84732,396.91663,323.04370,138.69711,351.71686,,300.77512,455.63601,208.93208,136.26278,156.66397,29.83651,275.73132,428.95250,148.10030,,,455.34748,153.90358
19990809,,369.44211,381.09497,,389.00577,400.58884,318.30975,136.24870,346.53171,,297.09396,449.30413,208.82514,129.50853,150.87761,29.25097,278.79066,448.36525,152.57331,,,448.33349,153.99257
19990810,,370.58063,382.18613,,391.08121,402.63965,307.92865,134.08597,335.88300,,293.92136,432.75778,206.86194,131.80682,153.79639,26.88054,276.93419,468.44965,161.53908,,,442.90020,153.23180
19990811,,365.05118,376.41272,,385.30798,396.61014,304.79471,131.73322,333.19162,,289.24594,429.17355,207.29649,131.45441,148.79185,25.44402,267.85665,471.53028,154.13222,,,435.14037,151.77257
19990812,,370.19757,381.53253,,391.51248,402.78174,312.96414,134.05203,342.50989,,289.72104,441.68271,211.39516,137.56705,149.11894,25.54575,270.32124,474.49563,154.36283,,,435.74636,152.17073
19990813,,367.62616,378.48572,,388.37848,399.06329,306.53564,133.87050,335.30792,,289.64182,430.47549,206.03593,145.65811,151.42120,25.37042,263.33988,496.09111,149.14716,,,434.95430,153.05016
19990816,,376.47351,387.83701,,397.98242,409.23434,312.97284,135.69592,342.10980,,295.41843,440.33369,208.97684,143.65467,152.97555,26.58718,260.54315,524.32932,148.90126,,,444.76548,154.54699
19990817,,370.23138,381.41776,,390.26941,401.29538,306.83609,132.98817,335.52380,,295.69373,431.73868,205.78753,141.01659,149.30556,26.22170,242.26041,524.68074,142.63629,,,445.89388,153.71373
19990818,,373.37650,384.60153,,392.73917,403.74924,313.40216,136.87909,343.08670,,302.13153,440.11015,218.75763,143.49422,149.19223,26.29060,239.99579,512.06407,143.39876,,,456.37185,156.00635
19990819,,377.57483,389.04639,,398.73160,410.08841,323.12494,137.82135,353.74741,,298.20984,456.50643,218.59952,142.37514,150.36618,27.25484,241.22232,516.80887,140.83958,,,450.77615,153.53227
19990820,,382.29620,393.92877,,404.72302,416.29144,329.00003,140.23857,360.67886,,297.27032,464.88029,224.60214,143.75631,156.48340,26.67801,250.74420,529.59070,140.11553,,,448.72935,153.90641
19990823,,384.80948,396.47595,,407.62939,419.23337,329.79123,141.92038,361.12283,,298.08392,464.88214,223.56810,145.66807,161.99305,27.56493,249.96897,520.60549,147.16204,,,453.86983,148.97216
19990824,,386.97256,398.65314,,410.92862,422.58279,331.46149,140.77235,363.46072,,295.07932,468.78626,220.88017,147.65592,162.12410,26.77717,250.76451,514.05732,153.05946,,,449.76101,146.83258
19990825,,390.55893,402.42493,,416.96210,428.92529,330.52023,142.92296,361.80984,,287.48135,465.33784,223.58310,147.27258,165.18388,27.86358,249.41318,529.60478,159.43762,,,437.84906,143.50503
19990826,,393.45694,405.46411,,420.31622,432.44583,332.47757,142.13264,364.20270,,288.40622,469.45223,221.55427,147.15865,165.39754,27.58725,250.15568,526.68481,163.90086,,,438.66140,144.78294
19990827,,392.61496,404.57626,,419.33774,431.41284,326.50742,141.06270,358.11542,,288.15604,459.79205,222.40047,147.30195,166.37381,26.16788,248.67862,525.41095,169.58686,,,437.41751,145.83918
19990830,,392.89792,404.83456,,420.38373,432.46225,331.36066,139.27827,364.25992,,284.90915,469.85166,221.43493,148.16388,161.87105,25.29981,243.32628,528.80181,164.62001,,,430.17608,147.36164
19990831,,394.37552,405.66037,,422.62579,433.92651,329.53827,140.95671,362.17645,,282.91010,465.23636,219.46897,164.53913,158.93417,25.34845,240.62406,537.17532,167.85091,,,424.67993,149.71942
19990901,,395.04486,406.50018,,422.93600,434.42209,329.25400,139.58757,362.10574,,285.28101,465.87168,217.78801,161.38328,159.43630,25.01224,235.83415,548.19507,165.08807,,,429.52983,149.20713
19990902,,392.22363,403.72519,,419.06909,430.58981,325.17563,137.44136,357.74762,,287.17871,460.44780,216.62676,157.32087,155.61833,24.52676,230.85958,545.02272,164.21173,,,432.14340,150.53324
19990903,,390.49396,401.79114,,417.63113,428.93213,320.28552,137.09520,352.42157,,284.00586,452.09349,215.40335,160.11838,156.30891,24.06337,227.21000,536.09693,170.34293,,,427.02732,149.33777
19990906,,396.78040,408.39243,,424.88605,436.55750,325.02530,136.31334,358.72412,,286.10632,461.11959,219.09614,159.67437,155.23010,22.31444,233.83617,547.15228,173.68633,,,431.57315,148.54276
19990907,,393.70279,405.16989,,420.63211,432.09998,324.73984,136.20586,358.47418,,288.34274,460.70440,219.81588,159.68199,154.12532,22.24554,231.17347,530.11320,172.29642,,,434.93450,149.72049
19990908,,393.70206,405.02869,,420.47974,431.76801,322.62811,133.56161,357.01859,,289.04712,459.16991,216.89751,162.87397,150.13079,20.52404,228.21301,537.88160,171.93565,,,438.63218,146.47910
19990909,,405.63312,417.47107,,433.81152,445.67624,340.55209,136.57112,377.04257,,295.06705,488.34497,221.50369,163.99061,153.13298,21.84619,222.51580,537.67980,174.12175,,,446.49730,151.26842
19990910,,406.62357,418.60092,,435.51382,447.57373,343.40500,139.37785,379.12183,,292.79709,491.05428,223.78608,161.87941,155.26177,24.14416,220.27391,540.94160,172.66738,,,444.07187,148.72287
19990913,,411.09549,423.43903,,441.26752,453.79376,344.48834,138.75441,380.19858,,291.53128,493.48695,221.75779,158.32790,156.56036,24.45226,220.57554,543.19532,180.56092,,,442.64145,147.41012
19990914,,405.79657,417.95444,,435.34106,447.66183,343.89529,137.24977,379.60306,,288.88434,493.68929,217.60117,156.89192,156.65825,24.25566,221.76296,535.06065,173.73618,,,438.43016,146.33498
19990915,,397.65662,409.46509,,426.36700,438.29971,333.91510,135.66502,368.56238,,284.21365,477.36878,215.07147,156.14469,157.10919,23.51514,218.13777,527.15060,172.47915,,,432.79148,141.98435
19990916,,391.52155,403.11377,,419.97321,431.68881,333.06085,133.81470,367.41129,,278.97128,477.39677,209.94659,154.51083,153.54713,23.88789,215.92678,527.19092,162.46083,,,424.13387,140.28902
19990917,,394.60962,406.35757,,423.21762,435.10123,338.55814,134.13049,374.07620,,281.48853,486.84949,212.45707,154.26727,155.57317,23.11708,221.36533,522.94102,163.06686,,,427.50557,142.17828
19990920,,396.69235,408.51941,,425.82562,437.81079,338.44473,132.32092,374.18817,,281.22910,488.15296,207.86990,154.69164,154.23614,22.59979,223.73349,530.94619,165.04407,,,427.02552,142.16972
19990921,,400.84836,412.61118,,430.60037,442.49530,337.76340,132.50920,373.03946,,282.71362,486.79241,203.85827,160.59449,151.73243,23.25486,224.34281,529.34266,174.57156,,,429.69190,142.35660
19990922,,395.00803,406.70187,,423.93839,435.76709,329.86206,129.37477,364.23352,,280.40430,475.43354,199.92481,155.92403,146.36907,22.86835,218.72581,529.31008,172.28059,,,427.36828,139.57166
19990923,,394.28705,406.00037,,423.09857,434.95255,328.67453,128.02576,363.73349,,280.20059,474.45602,203.71684,154.71104,142.33797,21.33964,216.07718,529.31879,172.20934,,,427.36989,139.04358
19990924,,390.68051,402.28677,,419.08575,430.82465,323.08673,127.05492,357.17282,,278.30310,465.38772,202.15739,153.29335,138.50629,21.59338,215.17750,529.31832,171.78274,,,426.42233,135.44048
19990927,,378.98331,390.22604,,404.78503,416.06915,313.22986,125.16397,346.05777,,278.14514,449.53963,201.33890,149.06871,134.72240,21.07676,217.64181,512.12037,164.28274,,,427.78176,133.17399
19990928,,376.81714,387.96292,,401.86124,413.01169,315.61157,126.60104,348.39697,,279.40045,452.55443,203.57687,148.96069,135.44154,21.82623,217.60626,498.06011,161.13524,,,431.26266,131.65517
19990929,,373.55359,384.51059,,398.71948,409.67636,317.38782,127.07299,350.43655,,275.40134,455.30130,204.40140,149.77095,136.17804,21.84845,217.27193,504.20707,151.64671,,,422.78032,132.92881
19990930,,370.55014,381.50897,,395.96472,406.96530,316.49091,128.60849,348.83911,,271.08380,452.44016,206.27210,146.51923,139.79827,22.87000,218.02025,507.39675,146.89589,,,415.34124,131.95378
19991001,,373.62158,384.67593,,399.01941,410.10611,318.76468,132.64534,350.71851,,274.44022,452.42531,212.56363,147.62669,146.11182,24.32691,217.07467,508.97796,149.03829,,,420.33584,133.78994
19991004,,369.64566,380.49750,,394.20911,405.04327,321.24295,132.47949,353.79706,,273.85922,457.91926,213.70985,147.74689,143.11163,23.99818,219.85744,499.42180,142.95694,,,419.22038,133.81518
19991005,,370.15955,380.69675,,393.73492,404.12094,327.29346,135.07735,360.17886,,278.47955,466.37503,213.60207,154.52446,151.06517,24.80044,225.35115,492.40435,139.43591,,,428.48083,133.08144
19991006,,377.43958,388.24146,,403.62344,414.39456,330.06317,136.81500,363.06937,,275.06122,469.34278,218.34781,156.41870,147.16077,25.45401,219.45002,493.93971,151.39657,,,423.65895,130.84935
19991007,,381.23154,392.00595,,407.87460,418.59439,332.40726,137.94975,365.62866,,277.01105,472.40751,220.02675,160.70059,145.59273,25.63039,222.07611,505.79412,151.67074,,,425.98869,132.69770
19991008,,378.09491,388.50543,,404.68573,414.98264,332.67014,137.19250,366.30978,,274.03943,474.20749,218.66355,164.86395,141.96325,25.19805,219.18181,501.84563,148.00762,,,419.58034,133.78815
19991011,,379.05139,389.46826,,404.99222,415.25375,332.53391,138.77155,365.70410,,277.71039,471.32074,221.24397,165.68011,142.95676,25.69429,223.34019,509.59191,145.90036,,,426.40408,133.93542
19991012,,384.18716,394.90472,,410.79410,421.40961,329.22815,138.07661,362.43600,,280.16687,465.50806,220.22324,164.74082,146.41628,24.89624,222.32858,529.47150,150.60680,,,429.32773,136.27974
19991013,,380.95416,391.64542,,407.44727,418.05862,321.78101,134.75958,354.50171,,277.35242,455.29726,215.05845,162.08050,143.22505,23.96226,217.50803,529.55028,151.97745,,,422.57218,138.25054
19991014,,381.42859,392.17905,,408.67685,419.39569,322.05750,135.76122,355.04004,,274.72769,454.22989,218.76170,161.37371,143.98836,23.64091,218.35146,535.25178,151.59224,,,415.91772,140.57298
19991015,,377.17255,387.81766,,404.81448,415.46759,319.23383,135.20949,351.14929,,268.79294,449.19591,216.73304,159.28423,142.03219,24.44616,218.58626,530.23812,149.94550,,,406.95064,137.51212
19991018,,369.54617,379.99286,,397.80136,408.32007,316.96924,132.31175,348.91315,,258.53726,449.20150,212.35934,155.73012,137.82687,23.96864,215.37967,525.25970,142.89457,,,391.99086,131.48979
19991019,,363.62094,373.51129,,390.24350,400.04776,311.16602,132.80498,341.08157,,259.24307,436.17631,209.00241,160.92878,136.08200,25.59328,209.05191,521.68424,137.67396,,,390.32232,135.59334
19991020,,365.97015,376.00192,,390.99442,400.86826,312.95837,133.83093,342.51404,,268.19849,438.25909,210.31577,160.43472,135.48859,26.37360,213.79478,518.19001,138.48754,,,404.55509,139.25285
19991021,,367.54254,377.56552,,392.23160,402.06042,316.49619,135.95294,343.74728,,271.17157,442.21032,206.84250,162.15076,134.51283,30.41323,212.90433,517.16758,137.59518,,,411.83249,136.97796
19991022,,370.51239,380.72156,,394.70071,404.70450,323.20016,134.84653,352.11673,,276.24237,458.14076,205.08598,161.37927,135.80395,29.98557,202.50961,509.72055,138.08425,,,422.88962,134.95076
19991025,,372.89371,383.25656,,396.07971,406.19858,326.90979,134.82092,357.08099,,282.77994,465.98988,207.01560,160.67242,136.67249,29.08519,203.78503,518.87294,133.59292,,,435.32354,134.82762
19991026,,372.10626,382.41998,,396.11276,406.22067,324.98505,135.86533,354.53708,,278.60519,460.21952,208.33301,160.87294,138.77946,29.46109,204.75681,520.50101,134.78599,,,426.88054,135.59401
19991027,,372.05627,382.31503,,397.54568,407.66135,325.30511,135.39497,355.19473,,272.45267,461.66761,207.78808,161.91257,137.82963,29.08098,204.36791,524.94586,135.11802,,,418.17260,131.61658
19991028,,376.46661,386.60498,,402.19934,412.12979,324.64807,135.33551,355.06842,,275.92447,460.38274,206.00112,168.62311,140.68616,28.13389,206.42983,525.21552,142.83011,,,423.46407,133.34455
19991029,,387.89749,398.68387,,415.70068,426.42322,339.90173,140.25093,371.46841,,278.99811,484.39047,214.55655,167.00798,146.36140,29.97412,211.72900,533.90324,146.93802,,,428.99051,133.72338
19991101,,394.61984,405.96643,,423.55484,434.96045,340.25183,139.86092,371.95404,,281.09534,485.76922,215.43503,162.35718,146.48802,29.86897,211.72899,547.74146,153.48048,,,432.00636,135.01415
19991102,,396.76855,408.35715,,425.23068,436.89075,342.98788,139.58578,374.76218,,285.28137,491.97950,214.20547,159.59868,147.07319,30.40349,211.99309,540.66705,155.97841,,,439.67934,135.32980
19991103,,397.05716,408.59549,,424.57538,436.12219,344.79538,141.18738,376.77628,,289.55203,493.14674,218.22343,160.90076,146.89625,30.50721,213.19309,530.53346,156.87708,,,448.48304,134.31786
19991104,,406.17911,418.21866,,435.97745,448.16653,357.02365,141.01028,390.81259,,289.26288,519.17004,215.07564,159.82491,152.79625,30.87006,213.42888,527.21062,164.41874,,,447.94294,134.30981
19991105,,405.78784,417.86136,,436.08725,448.34805,355.25183,140.39354,388.52991,,286.75269,516.45679,212.60698,158.74976,153.77529,31.12570,214.62895,531.07896,164.75490,,,444.65134,132.32990
19991108,,400.72952,412.55536,,430.41913,442.39465,349.86670,140.14308,382.50345,,284.16370,505.61088,212.71252,158.74873,153.85435,30.72440,215.59319,526.05275,162.63555,,,440.24061,131.67683
19991109,,412.28110,424.73987,,444.80948,457.59296,364.73846,142.09158,399.83936,,283.93481,533.53997,217.44601,157.38025,157.97285,30.94987,209.73024,525.83337,171.26912,,,440.10780,131.26751
19991110,,417.89178,430.39990,,450.00266,462.76746,371.09140,142.98589,407.90283,,291.45154,545.37126,220.00951,161.96849,159.15123,30.24227,203.00746,526.65977,173.27134,,,452.28141,134.02815
19991111,,429.26007,442.23117,,462.79550,476.08752,383.70157,143.65826,423.44223,,297.02347,570.62641,222.44966,163.86058,163.26505,29.05225,204.91015,538.29367,177.62317,,,461.44007,135.89042
19991112,,439.33496,452.72501,,473.72574,487.47531,390.12906,146.37807,430.66827,,303.70276,579.68200,228.18137,165.36090,165.64491,29.61016,199.42553,538.37060,187.96960,,,472.38043,138.17538
19991115,,446.15521,459.69730,,481.27679,495.18036,402.23035,147.69989,444.62396,,307.57550,602.83028,229.72150,169.07220,166.56543,29.99985,194.85236,546.47732,186.36911,,,479.80377,138.02387
19991116,,447.45578,461.16299,,483.80765,497.96432,394.51758,145.66919,435.75647,,303.64957,589.98434,225.67803,166.99042,164.56664,29.81906,194.11281,552.66574,194.22576,,,474.96840,134.49903
19991117,,439.17087,452.41803,,471.93640,485.42874,385.34720,146.32413,425.14383,,310.48334,569.78291,229.63845,168.12421,158.82518,29.63501,195.53555,556.91905,183.37165,,,487.44806,135.07701
19991118,,444.11111,457.50742,,478.20236,491.89462,389.37454,145.58595,430.66562,,309.88367,579.37808,228.43670,170.01352,161.44968,28.41619,197.92764,565.88280,186.18521,,,487.89310,132.91950
19991119,,452.63809,466.20685,,487.95099,501.82938,398.71652,145.54016,441.61963,,313.40884,598.95988,225.78032,175.01432,163.26714,28.43710,195.29117,570.28645,191.12013,,,492.86836,135.21795
19991122,,461.77728,475.69275,,499.16278,513.47992,415.34250,144.18759,461.12259,,313.91489,635.85063,221.53270,177.05467,162.31028,28.39664,192.88611,590.27813,187.32679,,,493.05686,136.26704
19991123,,466.89789,481.13434,,505.53723,520.26208,427.38974,144.78516,475.48959,,313.80209,660.04897,225.58388,175.59859,160.37466,28.01378,191.92360,589.96419,186.79369,,,491.45857,138.16217
19991124,,460.26892,474.13037,,498.62115,512.93542,416.68802,143.96600,463.73679,,308.22708,639.01618,225.53575,176.65257,159.50120,26.84648,195.75062,581.16351,188.37081,,,480.62537,138.58282
19991125,,463.66077,477.67941,,501.94928,516.42004,416.80121,145.64279,463.96829,,311.98154,636.56048,229.94615,176.82466,161.88128,26.65531,197.52521,581.50470,192.89532,,,485.75506,141.26229
19991126,,463.17078,476.95026,,500.23676,514.35443,424.97290,146.64442,473.25098,,316.71359,652.01691,228.85887,181.24112,165.83784,27.00447,198.33316,551.27160,193.49785,,,492.88550,143.72961
19991129,,477.20389,491.66821,,516.81024,531.75861,438.12549,145.95807,489.01996,,320.23972,680.58487,226.31919,181.24648,170.79949,26.39021,199.98570,564.95616,202.10813,,,499.36066,143.97882
19991130,,480.56476,495.30920,,520.80658,536.09943,438.99884,147.12538,489.88538,,320.96805,680.53455,227.96711,178.86543,176.99176,26.61565,199.73530,550.00799,211.82559,,,502.49832,141.56773
19991201,,483.34622,498.25845,,525.43036,540.99469,436.50620,149.42728,486.30600,,315.93283,671.63368,232.44360,178.20944,178.22601,27.61645,197.60947,556.39190,218.36340,,,494.44989,139.57317
19991202,,477.16565,491.78992,,516.04590,531.15680,434.94635,150.02557,484.22852,,323.31052,667.41570,233.58810,177.92654,177.97869,28.03707,195.48479,554.73922,206.82011,,,506.93181,141.55286
19991203,,483.47791,498.48944,,521.63031,537.11938,436.38748,148.37180,485.47537,,332.90787,673.08028,228.49354,176.30312,176.15067,28.70003,193.82950,564.68060,210.43057,,,523.99491,142.99834
19991206,,502.54498,518.36237,,540.84875,557.14624,453.20969,151.17293,504.10635,,351.83301,703.71221,232.37404,178.86815,176.37130,30.10637,195.00151,563.13924,224.68506,,,557.09541,146.59627
19991207,,507.35416,523.33911,,547.88062,564.44727,453.91763,153.71283,505.29797,,347.24966,701.11284,238.97859,180.24712,180.91984,29.56259,196.05850,558.94995,235.42831,,,548.86356,146.01971
19991208,,506.52213,522.42651,,546.09918,562.52692,454.15192,156.57834,505.46896,,350.46222,697.00148,245.39383,181.06698,185.00071,29.77880,193.58836,558.67919,232.79753,,,555.23703,145.59813
19991209,,507.57568,523.35358,,545.37451,561.54510,458.17819,159.11389,509.11282,,359.16019,701.33860,245.23915,184.71796,192.52904,31.18892,196.43494,551.74665,230.73707,,,571.00614,146.49102
19991210,,509.76538,525.44043,,549.07898,565.17487,463.89786,163.64322,515.05518,,354.91995,706.01099,254.59336,189.02330,192.62890,31.97637,205.22640,551.71588,231.41017,,,565.46934,143.11392
19991213,,507.63873,522.42145,,547.85974,562.91608,458.51498,168.00572,507.91364,,348.84091,687.80400,254.92949,205.23395,202.01493,32.10916,242.25064,567.42366,229.02961,,,552.85738,144.66601
19991214,,502.37097,516.90424,,541.92438,556.69275,456.26547,170.07532,503.62405,,346.29486,679.80112,253.99358,205.07879,206.47486,34.70408,233.66845,563.93525,223.52142,,,548.07248,144.63592
19991215,,492.08429,505.89828,,528.73914,542.57721,444.75220,169.63937,489.12717,,348.16858,656.48040,248.52896,209.54859,203.43778,36.38517,226.69002,563.96402,214.05632,,,551.81700,144.35281
19991216,,487.01974,500.33737,,520.81891,533.95026,437.80850,170.45494,481.69247,,355.22504,640.68090,250.04013,214.59597,206.63937,35.58074,221.46830,559.63707,209.77020,,,560.50560,150.69186
19991217,,496.86758,510.55069,,533.00238,546.60175,449.94681,172.02209,496.52490,,355.31519,663.50489,255.59245,216.97892,207.67552,34.40351,230.24867,559.18786,217.44398,,,560.01780,151.59196
19991220,,506.66385,520.61707,,546.61975,560.64423,460.26508,173.33040,508.00763,,348.97040,682.94487,253.68093,221.24935,213.70891,35.02845,236.49242,562.54621,227.41287,,,547.77983,151.94634
19991221,,515.43591,529.80377,,557.84772,572.41858,463.15829,173.67229,510.85492,,347.43613,688.43580,253.03894,221.55944,213.06173,35.66169,240.59765,574.99905,237.07370,,,542.97947,154.55048
19991222,,524.68646,539.57648,,568.08472,583.25635,466.32480,174.44777,514.48358,,352.70395,693.80239,253.31303,220.15910,219.53569,35.79719,239.34273,588.44650,244.79259,,,552.71550,154.83717
19991223,,533.81860,549.39404,,579.74414,595.79797,472.50711,175.43666,520.80219,,351.23346,705.12163,254.34173,215.31946,221.86480,36.98489,242.39114,596.47538,253.82536,,,549.58909,155.31605
19991224,,546.72888,562.94934,,595.42493,612.28351,490.37399,176.06140,541.76666,,352.59991,741.41230,257.41430,215.06807,219.73141,36.98489,237.82332,611.82083,256.85156,,,552.16898,155.31605
19991227,,552.55487,569.03217,,602.67664,619.86469,491.18723,177.24117,542.16217,,352.48227,741.21942,257.70916,215.65024,222.87863,37.73177,239.08062,638.14300,258.13217,,,551.70273,155.64849
19991228,,556.89795,573.45312,,607.98358,625.27136,498.07214,177.36250,550.67761,,352.81711,755.39524,257.81142,218.39598,224.90266,37.01291,240.83212,638.70482,259.95439,,,552.28800,155.71205
19991229,,555.19727,571.60425,,605.44305,622.52240,493.23196,177.91992,545.44983,,354.66208,744.39962,259.37196,219.71778,227.64630,36.40955,240.87574,639.05981,260.12509,,,554.79429,157.05185
19991230,,561.42511,578.07629,,612.65546,630.02228,502.31195,178.43826,555.73419,,356.84143,762.52088,258.05721,220.95701,231.17092,36.86477,240.87566,641.66933,262.23773,,,560.16121,155.32163
19991231,,561.42511,578.07629,,612.65546,630.02228,502.31195,178.43826,555.73419,,356.84143,762.52088,258.05721,220.95701,231.17092,36.86477,240.87566,641.66933,262.23773,,,560.16121,155.32163
20000103,,575.80023,592.35193,,629.81708,647.05005,531.39471,185.46526,589.56940,,359.67407,811.97192,270.73179,237.32411,234.95419,36.86477,247.53562,640.89248,263.47039,,,564.99714,156.01868
20000104,,587.71948,604.68823,,644.32660,662.08282,527.18896,189.20917,582.26740,,360.84366,797.18139,268.11097,240.72476,247.25442,39.74560,264.66810,684.64702,273.59773,,,567.84084,155.14045
20000105,,542.73236,557.65698,,591.53564,606.83221,473.04541,180.16234,521.81927,,348.02005,698.64210,257.93890,237.44172,230.10144,36.37031,244.70563,686.33635,241.84011,,,548.26713,148.79266
20000106,,527.50153,541.54120,,573.75275,587.98157,451.31113,177.77623,495.91791,,343.29462,657.08769,254.39137,240.24981,212.53343,37.25735,239.13651,682.14781,235.44676,,,541.74096,145.50821
20000107,,522.66638,536.46881,,568.94794,582.93457,451.78036,178.52678,496.09647,,338.21091,656.86299,255.69630,240.25211,211.73945,37.64815,243.67974,670.27919,231.99240,,,530.15307,148.26205
20000110,,548.85596,563.94244,,599.37317,614.89294,477.97906,181.24535,526.58441,,346.98706,707.20617,260.56312,240.25288,219.63774,37.59558,251.09744,695.73986,246.01955,,,545.06618,150.51727
20000111,,555.40662,570.14337,,597.84363,612.45306,487.74234,184.44385,537.64545,,388.14719,722.45993,263.03509,253.88615,221.04885,38.07382,251.34715,682.06764,240.29745,,,622.99273,150.10325
20000112,,549.78906,564.22815,,595.53186,609.99725,484.04602,183.89717,533.31946,,368.29776,715.61893,260.19067,254.33692,223.77705,38.14815,249.18594,707.38799,232.04481,,,588.01573,146.71953
20000113,,550.14325,564.59497,,593.77838,608.14948,481.99469,182.78049,530.97284,,377.64621,713.12757,256.83510,254.43345,224.15238,38.23685,243.70536,695.37217,234.98396,,,605.94336,146.31064
20000114,,550.98804,564.71863,,592.63538,606.00183,477.88654,187.07661,525.07819,,386.98645,697.65460,254.89661,269.92842,237.69704,39.68905,247.04843,689.77075,238.42698,,,622.19164,148.19244
20000117,,568.00543,581.46906,,613.81763,626.88440,486.39111,190.63947,534.39978,,386.42441,709.71800,254.57936,292.55340,237.43699,40.36687,253.58879,710.65053,255.30604,,,620.45144,149.12884
20000118,,572.92578,586.74048,,619.10681,632.57574,496.37808,188.34740,547.02527,,389.89371,733.68638,251.85648,290.24067,238.06337,38.86961,254.84891,703.18719,256.91792,,,627.93089,147.83955
20000119,,555.76465,569.22168,,600.64355,613.78265,476.86044,182.95314,525.88074,,377.86218,701.79244,245.43110,280.38520,237.42960,36.60387,251.70413,690.85263,250.49155,,,606.33614,146.33057
20000120,,557.48706,570.79816,,601.36737,614.25800,472.86652,185.94797,520.74951,,383.97928,689.06092,251.29008,285.13497,236.19853,37.35536,250.11145,692.60408,254.32612,,,620.24308,143.06727
20000121,,551.76166,564.90833,,596.26599,609.04352,470.21890,181.83055,518.48303,,375.36359,689.86007,242.54548,282.77895,236.75860,36.23516,247.06858,700.48244,246.71688,,,602.71479,144.82884
20000124,,549.25134,562.14691,,594.60461,607.13953,463.12708,177.53935,511.09418,,369.08197,681.80048,231.46128,285.44913,237.33518,34.99607,245.28950,702.76269,249.53404,,,592.50448,142.57571
20000125,,545.67578,558.30518,,589.88245,602.06775,469.75470,177.87257,519.42218,,370.38257,694.89935,236.25731,287.35988,230.64688,34.06041,246.70380,704.16246,236.74890,,,594.66542,142.97756
20000126,,552.57947,565.53491,,598.81384,611.43231,479.85928,176.87039,531.73248,,368.68079,717.15655,234.09265,287.55676,233.25825,33.39261,242.37749,726.61841,234.13194,,,591.20975,143.31658
20000127,,563.65106,577.06219,,610.89075,624.00885,498.99658,176.80827,553.64752,,375.72437,756.53049,231.26941,289.26070,234.96095,34.12045,236.74659,723.98819,236.37206,,,604.76386,142.94440
20000128,,574.71350,588.34534,,625.70105,639.16449,508.45493,175.98413,565.33752,,370.82806,777.19169,227.39435,295.81714,238.02491,33.23198,233.27795,719.99154,251.07030,,,599.19749,137.89481
20000131,,562.43762,575.94635,,608.60144,621.79980,482.15579,173.67738,535.05151,,379.23056,726.70350,225.35556,286.00675,238.81357,32.85983,227.97649,729.09113,245.37057,,,614.35996,138.83530
20000201,,558.67657,572.00299,,604.21851,617.19916,486.28812,173.38268,540.82269,,378.06363,735.63155,227.34216,286.00583,240.08132,31.44503,228.06139,729.02062,235.59048,,,612.20152,138.77709
20000202,,564.63531,577.29871,,608.06763,620.06128,494.98221,175.84390,551.41504,,393.43964,749.75039,228.93164,305.78629,238.70002,30.60775,233.38841,726.64090,234.66142,,,641.36480,138.54877
20000203,,574.41290,586.81506,,617.22803,628.76654,508.71149,178.44893,567.05469,,406.23776,773.98653,229.06738,321.06697,239.57531,31.01743,237.43336,726.58145,236.47542,,,666.15672,137.64536
20000204,,574.27332,586.66858,,618.90833,630.53021,511.41220,182.09808,569.05426,,398.13910,774.00501,234.95020,321.06811,242.43797,32.61949,240.60267,726.80665,236.58017,,,649.40528,139.68080
20000207,,580.83917,593.55304,,626.37994,638.37317,511.92920,182.82309,569.15344,,400.96292,773.96837,234.53148,321.06491,244.72651,33.41430,238.81563,727.27792,246.81883,,,654.83808,139.53325
20000208,,597.67499,610.41187,,647.44788,659.50574,546.54901,187.08130,609.21082,,399.85571,838.58225,239.88192,337.55124,244.30417,33.76800,240.84402,729.05622,247.83874,,,654.55196,137.05176
20000209,,621.58807,634.90363,,675.84137,688.59088,574.26874,191.17749,640.65845,,404.97418,889.27804,243.47933,349.61997,246.73606,34.83193,247.42488,744.48080,260.86756,,,662.86380,138.89830
20000210,,629.43286,643.07056,,681.80774,694.78149,576.87177,194.20296,643.63763,,421.28903,890.03996,248.69198,350.83140,255.41288,34.90618,247.59681,741.18850,268.38731,,,692.31693,140.70826
20000211,,648.11737,662.40558,,705.00226,718.81213,612.76959,197.17960,685.98206,,420.87686,959.21765,253.09400,356.13835,266.88519,34.28594,242.56562,750.11854,269.13139,,,691.71240,140.47038
20000214,,640.23334,654.14789,,695.45447,708.80072,620.64362,194.85760,695.27167,,420.00662,978.89037,249.36152,355.95888,259.38279,34.06905,244.15412,736.44797,253.09025,,,691.91588,137.92986
20000215,,624.20978,637.71667,,674.70752,687.48022,596.95520,189.47354,667.76617,,424.10574,938.42216,244.28186,348.28470,238.47959,34.00894,241.44318,739.17319,241.96568,,,697.29939,141.16194
20000216,,620.33099,633.43298,,667.47321,679.61816,587.77911,188.66997,657.86151,,434.77142,920.80637,246.27306,352.79139,229.03877,32.90218,239.53199,738.27871,239.44247,,,707.43720,154.90123
20000217,,621.50031,634.62030,,668.21796,680.35193,585.97156,188.71295,656.46539,,437.83612,917.03178,251.01502,353.59681,222.31845,31.86960,238.96413,739.84673,241.53077,,,711.32389,157.50807
20000218,,612.08160,624.03137,,659.01587,669.80969,574.91467,188.31818,643.43005,,427.15762,894.93769,241.97197,368.42408,226.15790,32.21578,234.81678,731.03502,240.26143,,,696.40003,150.32700
20000221,,598.55481,609.68738,,642.73077,652.51599,567.36200,185.80565,634.86963,,425.24258,883.23926,234.05452,371.76998,225.85431,31.99400,230.27210,694.79767,234.57412,,,691.95927,151.46902
20000222,,601.38184,612.66974,,647.00140,657.02136,571.03668,183.61206,639.87927,,421.85126,894.10042,236.43339,371.39181,208.75668,30.99464,227.61449,694.93545,237.64484,,,687.01449,149.47088
20000223,,605.69202,616.80341,,651.44849,661.21222,575.34247,184.78333,644.30804,,425.70584,901.16488,232.49946,379.40047,214.74474,31.70993,232.91698,693.37569,240.98651,,,693.66761,150.31926
20000224,,616.97540,628.90625,,667.20325,678.08673,606.01044,183.44102,681.00519,,417.81293,966.13672,231.24368,373.74757,222.56475,30.36348,230.11147,700.05487,236.03656,,,681.22113,146.96102
20000225,,627.47418,640.57812,,680.60883,692.98010,626.80658,184.00400,704.81598,,415.95041,1007.96525,233.50038,359.95885,232.07118,30.98207,230.11850,700.05996,238.07028,,,678.53100,145.82857
20000228,,619.80487,633.04388,,669.79156,682.25330,628.90320,180.98770,707.26166,,421.90143,1016.83341,231.48264,349.37185,224.49065,31.37700,216.33492,700.28742,220.41311,,,692.50153,142.04092
20000229,,629.17041,643.02356,,680.55396,693.74744,635.33545,181.89371,714.55634,,425.44315,1028.66355,236.32895,345.97548,220.47430,31.54604,220.67635,706.05429,228.85939,,,701.25929,139.17682
20000301,,624.04907,637.89728,,672.37036,685.45917,614.47925,181.64574,690.60022,,433.65790,986.23407,239.17397,340.90000,219.48549,30.94716,223.83705,720.49472,229.48932,,,716.22759,139.89702
20000302,,651.11346,666.94189,,701.97607,717.35980,632.15594,179.78175,712.34271,,450.49600,1025.33442,240.22344,326.76400,227.73337,29.05740,230.53092,709.96172,261.52559,,,747.12658,141.07299
20000303,,669.44000,685.65570,,722.45270,738.23285,658.22229,182.16165,742.52100,,460.00137,1075.23064,242.49098,337.18300,227.81102,29.17426,236.26606,712.74351,268.77338,,,766.19189,139.50166
20000306,,679.95197,696.50531,,734.56635,750.73492,688.78094,185.55380,777.28436,,463.82404,1132.81869,247.20287,340.73680,230.81175,30.15587,245.25661,704.57234,263.71507,,,774.01792,138.65105
20000307,,677.34448,694.11713,,729.82660,746.18781,685.22992,185.05853,773.62335,,470.54440,1126.27974,250.33590,333.50209,230.63037,29.67477,237.56320,698.85235,261.66018,,,779.81349,148.12590
20000308,,676.54144,693.15271,,730.04742,746.26788,677.56720,185.90114,764.90930,,465.18616,1109.27540,250.14327,336.07382,237.28252,29.74297,224.29797,699.86092,268.03435,,,770.91375,146.46632
20000309,,661.85309,677.79871,,714.79022,730.31079,659.88031,188.44269,743.36304,,452.46622,1069.12325,252.62298,335.17044,243.34825,31.20926,221.61277,718.19179,254.38422,,,746.71440,146.75927
20000310,,659.16559,674.05640,,712.36859,726.62628,659.16187,192.63327,742.25360,,448.50357,1061.30320,253.87522,354.56142,250.45277,31.56591,223.20107,703.14131,256.46431,,,738.59282,147.65336
20000313,,620.45142,633.11694,,666.41290,677.95624,615.53784,188.82806,691.90118,,440.13901,977.52035,246.44613,361.73890,236.28110,31.18764,212.11033,656.51658,241.33969,,,725.42707,144.06114
20000314,,620.98260,634.07202,,668.43085,680.56750,616.66132,188.24998,693.09796,,434.19519,980.70185,247.10026,353.48500,237.70699,31.23100,216.34123,665.90461,240.12182,,,716.87776,140.39721
20000315,,612.29071,625.48950,,660.57361,672.97711,606.33069,184.04228,681.12720,,421.57300,965.86903,242.23950,342.47223,229.20335,31.04659,219.37483,652.10980,242.09941,,,694.27882,138.73950
20000316,,602.01154,614.71204,,649.62329,661.48285,583.79041,184.96867,654.71661,,413.88690,918.19807,242.46218,342.45963,234.77147,31.19116,222.00614,656.84128,243.58962,,,679.04241,139.76247
20000317,,617.94214,631.27832,,668.03516,680.64026,610.87885,186.33696,686.08002,,419.50589,971.72967,245.09034,345.31005,233.79630,31.55417,219.52157,661.92884,245.99175,,,687.86994,142.19889
20000320,,626.46533,640.22070,,676.37378,689.40045,635.47321,185.53201,715.25696,,429.11542,1023.43374,244.87802,345.19667,232.88665,30.68947,222.70551,639.91835,244.80383,,,706.99418,140.81674
20000321,,640.44763,654.72223,,689.53210,703.01581,635.12762,185.66754,714.85419,,447.15634,1022.51902,244.02250,348.50332,232.72311,30.76112,220.23451,681.13185,250.61480,,,735.91342,147.84511
20000322,,653.89832,668.56195,,704.06213,717.94196,646.65375,187.95963,728.11432,,456.33563,1042.70715,248.86883,353.97155,230.65181,30.98193,221.22417,692.68298,258.51030,,,749.00306,153.65955
20000323,,658.04517,672.16321,,711.91235,725.25800,648.53870,189.28091,730.47931,,444.44577,1044.57514,246.54304,369.45393,232.52455,30.79043,219.21725,732.44407,254.81161,,,727.30889,152.65791
20000324,,665.09100,679.52985,,719.30945,732.99677,646.20850,191.01967,727.96149,,450.18958,1037.15845,251.96389,369.89404,233.32990,30.61692,215.14600,735.35177,267.07041,,,735.00928,156.97163
20000327,,680.77332,695.67017,,737.78625,752.01721,665.43762,194.20480,750.27740,,454.18341,1071.80647,258.46191,376.17944,233.93214,30.63036,219.15371,777.38068,263.49239,,,744.47213,154.31032
20000328,,683.47687,698.53503,,739.57959,753.93701,663.92737,193.50166,748.46790,,460.95126,1069.77136,256.18751,375.55522,234.60351,30.67033,220.32195,780.70226,266.37481,,,755.67434,156.46001
20000329,,684.89264,700.00562,,742.12915,756.59607,649.32416,191.51404,731.22388,,457.46201,1042.80530,250.20995,375.84515,232.17232,30.96965,221.73491,778.67805,283.77512,,,747.78433,158.26514
20000330,,659.95679,674.18671,,713.43500,726.88007,608.31842,184.99240,683.70483,,448.11905,968.50941,236.27204,369.05809,226.75395,30.55747,222.90233,793.64563,270.92108,,,729.72535,158.87230
20000331,,647.00708,660.37109,,702.60651,715.21906,608.03143,185.32420,683.31317,,425.47916,967.41773,235.16412,373.97770,226.58090,30.77852,218.19462,781.73631,258.90949,,,688.99348,156.17040
20000403,,636.13544,649.57074,,687.85651,700.48401,586.37628,180.30193,659.11365,,429.62097,929.88356,229.16884,361.41073,223.69913,29.10805,221.58139,781.22259,255.78781,,,694.72741,159.25891
20000404,,624.35040,637.45270,,677.95874,690.38721,581.49518,174.80898,653.35327,,410.74902,929.93435,219.04123,356.50236,215.71684,29.25955,220.20653,781.60777,244.62787,,,659.54751,160.10185
20000405,,606.29218,619.19800,,660.08777,672.47266,537.33972,170.32405,601.95178,,392.20395,842.16691,212.86481,342.31585,212.54928,29.29309,216.92439,816.61472,244.30643,,,627.98400,155.87473
20000406,,609.06683,622.10529,,661.78082,674.24939,556.76215,172.87892,624.47400,,399.09119,879.63651,218.68733,342.31930,212.54924,29.29309,222.12842,787.79166,239.68283,,,638.33197,159.75454
20000407,,640.35114,654.82104,,697.96344,712.14020,598.36963,178.04808,672.09241,,411.18875,960.49899,226.95296,343.72752,219.93282,30.46539,225.69590,786.50306,258.71299,,,659.41070,161.69025
20000410,,649.21204,664.52069,,706.15656,721.26129,586.47034,175.17810,657.96051,,422.48444,940.08920,221.22860,334.92102,222.39109,30.75264,229.33643,816.26819,271.58006,,,677.55668,166.07909
20000411,,633.30688,648.18585,,689.36322,704.05420,569.56702,173.84608,638.66650,,410.19400,905.73858,221.27744,327.87589,220.26380,30.33076,223.63261,803.03444,265.57666,,,656.31815,163.82302
20000412,,622.66791,636.92688,,679.45709,693.51801,570.27759,173.24724,639.86224,,396.89545,908.46072,218.53022,330.22861,227.08680,29.94579,218.31545,782.64061,256.84953,,,634.35065,159.67407
20000413,,610.82129,624.97491,,668.91833,683.03912,562.49304,170.05768,631.03699,,380.20471,897.66953,213.76151,320.42037,228.28748,29.76760,212.24353,755.76687,257.25571,,,605.84735,156.03864
20000414,,585.45703,598.52600,,636.57056,649.25256,545.50592,166.69672,611.82825,,381.90897,867.09603,207.92943,317.67122,227.79828,29.07583,206.44970,725.49192,233.19618,,,609.84120,154.58356
20000417,,520.53235,532.21185,,567.55377,578.98279,472.44696,149.00397,528.27826,,333.53152,741.91952,183.05491,281.17371,209.54143,27.01717,197.12032,698.76794,201.72973,,,526.81825,144.73172
20000418,,547.55267,560.33521,,599.03131,611.77942,496.18622,152.43199,556.06543,,343.13614,787.12606,191.18031,285.22571,206.34865,26.66767,202.27528,727.58157,218.79885,,,543.80765,145.83199
20000419,,552.52148,565.15710,,602.29272,614.71759,506.35706,157.04549,568.05817,,354.56299,800.35288,199.85126,293.39311,208.59331,26.40947,203.76163,708.07406,221.70279,,,564.73462,145.93601
20000420,,552.49866,565.18359,,602.48865,614.98682,504.84436,158.04301,566.56555,,353.70401,795.09758,203.31694,292.32291,207.70184,26.00946,203.68108,709.27795,222.95677,,,563.33050,145.64318
20000421,,552.68677,565.44006,,602.72534,615.30988,504.94681,158.15768,566.68488,,353.70401,795.09758,203.31694,291.06444,210.30597,26.00945,203.68108,706.87364,224.11017,,,563.33050,145.64318
20000424,,545.11700,557.73346,,593.06647,605.45679,503.98727,157.08817,564.98425,,354.22708,795.08875,200.54776,286.27476,210.87695,26.98634,200.17967,679.63643,219.78715,,,564.36983,145.51063
20000425,,544.63385,556.91956,,592.27942,604.24292,500.91534,156.96133,562.14337,,354.90894,788.61991,200.03829,292.80829,211.80518,26.25247,188.24152,699.52128,214.11530,,,565.37069,145.93552
20000426,,535.69257,547.31244,,579.65717,590.69562,497.25446,159.35187,557.54181,,360.12503,775.94616,204.56389,297.85759,207.81711,26.79820,186.79949,671.85107,207.78108,,,576.32090,143.60680
20000427,,530.10657,541.00507,,572.97412,583.10925,495.22772,163.89384,555.32440,,358.80237,762.64276,213.55398,307.49783,206.28118,26.60161,186.20846,677.07259,197.26033,,,574.84129,142.00026
20000428,,553.28638,565.34961,,601.30963,612.91797,514.26477,164.60765,577.82867,,361.99213,802.87172,216.22980,306.32909,206.54050,26.34582,178.82667,705.07814,214.00983,,,579.94029,143.28184
20000501,,553.25757,565.31946,,601.15442,612.75519,514.13910,164.45662,577.75482,,362.44547,802.89200,216.06160,306.32811,206.43249,26.24222,178.67528,704.85938,213.96165,,,582.56638,140.24315
20000502,,572.83417,585.99457,,624.13019,637.07239,542.36859,162.15085,610.50439,,368.77023,869.12385,211.76869,302.89697,203.70699,26.27890,184.32433,690.53550,229.39015,,,593.11381,142.04416
20000503,,561.74396,574.12048,,611.20270,623.18573,529.42834,159.81488,595.37994,,364.85034,845.39287,205.65000,308.27288,199.67547,26.41903,182.07471,670.08452,228.45359,,,585.57955,142.61725
20000504,,551.46021,563.15332,,601.50787,612.76971,517.58875,158.21082,581.74841,,352.47189,822.63856,201.20062,312.33545,199.52405,26.33151,177.01611,659.91522,227.81499,,,563.41946,141.66260
20000505,,557.10376,568.09564,,607.23834,617.55975,517.50208,158.89256,581.47034,,357.70090,821.11695,197.14692,332.97194,199.34272,26.45145,181.70529,684.68109,227.81507,,,571.79780,143.73043
20000508,,552.71997,563.40790,,602.67200,612.64868,503.53168,156.04117,565.39288,,354.07727,796.12245,192.76842,334.97477,188.70976,26.39046,174.62246,673.21636,237.66785,,,564.79704,144.32199
20000509,,547.70294,558.35260,,598.63647,608.66766,502.58368,156.12117,564.37421,,345.38663,793.88860,195.78712,330.68546,182.05219,26.12329,178.07402,672.32881,232.52485,,,551.28949,140.17788
20000510,,536.08740,546.14581,,586.60052,595.99115,488.45529,153.59889,548.02271,,335.54379,767.90071,191.44143,331.44195,175.22320,25.92643,177.82030,663.69300,229.75357,,,534.08919,138.70743
20000511,,526.14807,536.12335,,577.36060,586.78839,484.37411,149.03596,544.51300,,323.07864,767.93378,187.46401,323.09881,166.81497,24.10221,176.65826,636.21299,229.05903,,,512.43337,137.22764
20000512,,535.81659,546.42908,,587.52570,597.67670,503.02652,149.49728,566.36328,,330.71204,807.88386,188.29464,319.38409,172.97957,23.80526,181.16161,651.90911,222.15167,,,526.31157,137.46305
20000515,,527.83948,538.12457,,576.90674,586.60052,490.43149,148.02333,552.69275,,332.93515,783.19952,188.36946,318.23207,168.82217,22.52840,174.56383,635.63998,223.00090,,,532.89050,132.74710
20000516,,546.23492,557.25513,,598.47961,609.05847,503.04822,149.47986,568.48511,,338.93625,807.96564,191.99247,321.31122,175.39714,21.36966,163.53820,668.12222,233.40316,,,540.08539,131.83892
20000517,,544.59558,555.45459,,598.70203,609.18756,490.07556,149.71216,551.99951,,330.21298,779.10378,188.95456,323.07262,175.69257,23.14061,169.56535,703.58471,232.66910,,,527.16510,126.77102
20000518,,532.37250,542.64740,,586.07080,595.93195,470.66104,149.24727,529.75568,,319.72379,737.50547,188.94922,323.06119,175.01513,22.68216,165.47220,705.38401,229.99627,,,509.01358,125.14716
20000519,,539.29303,549.47168,,595.59583,605.38989,478.97983,152.66550,539.66791,,316.60123,749.00831,194.94171,332.15057,176.34677,22.62328,159.27058,704.44320,237.66643,,,504.25175,123.56699
20000522,,516.85413,526.35980,,569.92670,578.95477,459.74881,146.20444,517.72363,,306.81738,719.58786,185.02163,323.60228,166.76396,22.19525,151.17920,681.77512,223.30610,,,486.90995,122.75491
20000523,,512.02356,521.54742,,563.35962,572.37653,463.81174,144.52747,522.34540,,308.68658,731.78820,182.81017,318.31577,163.66622,22.21912,155.12255,667.43635,214.50698,,,489.46107,124.21244
20000524,,495.66812,504.80231,,544.91394,553.51276,446.26208,139.66927,501.96207,,300.54614,702.89790,175.16250,309.95418,156.70618,21.94388,158.35636,650.53606,207.83999,,,478.07167,118.34193
20000525,,496.50137,506.17337,,544.97760,554.20691,444.53113,135.88257,499.83392,,304.30621,706.55546,170.19944,299.43305,149.60444,22.00157,160.98368,643.49418,212.11197,,,484.60596,118.87685
20000526,,488.96286,498.84662,,536.39215,545.91779,442.22433,137.04570,497.48779,,300.87320,699.21347,175.41923,287.30797,156.14387,21.42691,162.44023,651.18104,197.92097,,,478.28739,118.99114
20000529,,497.09937,507.23734,,544.98871,554.76953,461.56183,140.79147,520.81207,,307.14359,734.22007,186.12613,290.18376,152.80957,20.29263,162.52756,652.80563,193.22371,,,489.26589,119.74339
20000530,,508.27155,519.08350,,557.88879,568.48346,462.12943,141.17499,521.09277,,311.54517,734.70806,186.65317,287.23344,154.04005,20.83404,163.27178,672.15527,205.72637,,,497.86761,118.74154
20000531,,541.19269,553.02338,,597.44110,609.29230,501.43185,149.15321,567.29163,,318.60602,805.13699,200.69548,299.07624,165.97413,20.22215,166.25508,693.41326,223.89733,,,510.46387,119.18921
20000601,,542.25818,554.25800,,598.96912,611.04480,501.02478,144.87045,566.80554,,317.88263,812.69132,190.13822,296.56753,170.04454,20.37702,162.74745,684.59249,229.79440,,,509.21751,119.06794
20000602,,560.46802,573.40167,,616.81451,629.85175,521.87585,150.29030,591.53613,,337.26712,847.71441,202.50269,295.25667,178.07101,19.76312,163.29285,690.53418,236.49454,,,541.91060,123.52400
20000605,,574.98132,588.86395,,633.86627,648.06763,541.49329,150.13107,613.89990,,341.85159,891.16069,199.54591,289.84794,190.34151,20.26473,170.69068,699.84388,241.85576,,,550.05859,123.86670
20000606,,575.77283,589.82367,,634.36432,648.75439,542.09009,150.79591,614.94885,,343.76175,891.14729,203.76994,287.07769,185.21293,19.78891,169.35115,699.86677,242.08032,,,551.48455,127.37484
20000607,,575.55237,589.90051,,636.41638,651.29565,530.69928,149.94240,601.64746,,334.80804,867.80637,203.83409,280.53217,183.21142,20.01087,164.05670,723.16192,247.18420,,,534.39370,128.71776
20000608,,572.24860,586.59546,,631.69983,646.54315,536.96570,152.68298,607.82312,,336.97412,876.11920,208.16280,277.19836,185.29238,21.64482,165.86233,712.56475,238.02238,,,539.66362,126.45247
20000609,,584.56415,599.12830,,645.70721,660.77515,543.92725,152.49991,615.76544,,342.64099,891.78914,205.90131,285.10926,182.69998,21.74551,170.21164,715.63887,252.33297,,,550.44319,125.66637
20000612,,585.23419,599.92377,,645.91327,661.10901,542.75476,152.69501,614.46454,,345.08615,888.82242,207.05442,283.12372,182.53793,21.64373,170.23161,713.23012,254.57555,,,555.61054,124.44446
20000613,,572.38654,586.42938,,630.47528,644.86688,526.52118,150.07101,596.32214,,342.34668,858.36421,203.16767,283.80276,179.36970,20.45982,169.76767,709.08295,246.80639,,,549.32176,126.66743
20000614,,578.26086,592.63391,,637.50854,652.31006,526.41736,151.80150,595.59277,,343.69696,854.68584,204.43525,282.75747,187.09317,21.35269,170.25891,713.59543,256.17700,,,553.23980,124.17257
20000615,,570.39166,584.38763,,626.04169,640.27515,531.18585,153.06406,601.01483,,349.74823,862.65227,207.55041,282.76834,185.12844,21.31588,176.61129,702.88365,237.94993,,,566.47959,120.37633
20000616,,570.67334,585.16888,,625.96173,640.80328,538.37494,151.56569,609.07062,,351.41635,881.44488,206.03580,272.43399,184.37045,21.92786,173.78212,699.29244,232.62271,,,566.30014,125.87652
20000619,,566.31323,580.92712,,620.16187,635.12811,533.35999,148.37163,603.24268,,352.63602,876.78773,201.00298,265.47366,181.14015,21.96847,171.83037,692.47368,230.61387,,,570.31528,122.79639
20000620,,570.35590,585.07269,,624.81384,639.89624,532.65033,149.62265,602.39899,,354.29025,872.73322,203.42262,267.39941,181.25426,21.99429,171.76571,685.50485,240.98728,,,573.51026,122.48104
20000621,,576.82574,591.48688,,631.33295,646.27808,545.44098,151.67091,617.36206,,360.49078,896.77018,206.43149,275.17386,181.09379,22.01068,169.94844,684.31861,239.98257,,,584.91711,122.27435
20000622,,574.57416,589.49664,,629.25177,644.55872,534.80774,149.71147,604.78296,,357.61292,877.29928,204.50394,267.31399,176.15258,22.28985,169.35516,698.84900,241.10704,,,581.24803,119.58161
20000623,,565.47552,580.17511,,619.54736,634.64166,525.02722,147.23717,593.58148,,350.95175,860.72966,200.10525,262.79514,176.81270,21.99941,168.65643,688.94928,238.45524,,,569.46293,118.99853
20000626,,568.93915,584.01611,,624.79596,640.41638,534.95410,147.05624,605.06537,,347.52338,882.91535,200.71319,258.28836,176.27818,22.15684,168.48249,671.44648,243.95756,,,563.61150,118.33093
20000627,,573.07495,588.30389,,630.67450,646.52802,545.51385,147.89627,617.79712,,344.92078,904.45686,203.04140,259.26286,177.76415,21.66110,165.50212,664.11560,246.19115,,,558.59846,118.80347
20000628,,585.37671,600.48169,,645.40082,661.08551,565.53601,151.21475,640.99567,,347.76611,941.86012,207.06454,274.42798,176.14136,21.87970,166.28957,667.13735,249.87003,,,563.78549,118.79029
20000629,,584.19049,599.45441,,640.52319,656.23828,562.80585,149.53908,637.81116,,360.75876,939.19893,205.78671,269.83601,169.34146,21.85594,166.83670,648.71064,251.42239,,,585.83327,121.53951
20000630,,576.63684,591.61926,,630.03644,645.33337,544.88245,148.77931,616.95563,,364.55356,901.30795,204.60244,268.13776,169.10724,21.82037,165.44424,657.28352,248.23932,,,593.29989,120.58075
20000703,,574.60254,589.75305,,627.52155,643.02924,540.19360,149.78554,611.97052,,364.36780,888.91663,209.59023,262.34496,167.76998,21.08578,165.05640,648.09023,251.80836,,,594.43697,117.92098
20000704,,569.56848,584.21667,,620.49817,635.32898,541.10278,149.86418,612.77716,,366.92041,890.76441,208.16306,268.15428,166.34018,21.49103,164.79509,630.19691,246.41904,,,600.05834,116.11702
20000705,,578.19794,593.20581,,631.68109,646.99738,544.36780,149.19522,616.95074,,365.77036,899.32858,206.40632,269.19593,169.99096,20.91278,165.01294,662.32228,249.47798,,,599.02081,114.23064
20000706,,571.74872,586.66650,,623.99445,639.20630,539.48108,145.46132,610.99017,,364.10358,896.11095,198.84214,264.49579,167.64186,21.29177,165.65585,642.57940,248.94597,,,597.61604,111.31851
20000707,,578.28339,593.40436,,632.46484,647.95709,557.30731,148.43903,632.00812,,363.22473,929.42957,205.00906,266.80221,170.69811,20.80462,168.84774,632.90753,249.25372,,,593.45199,115.96290
20000710,,587.80896,603.19049,,641.77124,657.47900,568.99835,148.78310,645.54346,,373.39407,954.54231,204.58576,270.94462,170.85079,21.06436,166.28817,630.23753,253.94606,,,608.98708,121.15913
20000711,,582.60748,597.54028,,636.57806,651.77582,564.26489,148.14767,639.99414,,368.26062,945.38054,202.04292,275.40571,170.71915,21.21154,163.83065,632.62967,249.39683,,,600.72644,119.29154
20000712,,582.84113,597.36401,,637.58923,652.30493,563.40045,148.26929,639.10645,,365.56171,943.22556,200.46082,284.64001,170.51317,20.95903,165.41304,633.12424,251.56046,,,594.31120,122.05053
20000713,,587.16357,601.91351,,644.93628,660.03943,562.81323,146.78351,638.84442,,358.41074,944.94123,198.33584,284.13205,169.23233,20.41843,162.63984,650.61657,257.29488,,,582.98779,119.11735
20000714,,588.17029,603.05377,,646.62384,661.91797,564.94281,147.13167,641.44519,,356.83408,948.93693,200.36715,282.24469,166.65840,20.23779,162.61258,665.30779,252.84628,,,580.79563,117.92104
20000717,,594.67206,609.99072,,653.79376,669.59961,579.11786,148.10503,657.80762,,360.69586,978.25791,203.14481,279.42669,165.50617,20.40770,164.82366,660.25733,252.84339,,,588.48835,116.65700
20000718,,584.44281,599.60138,,641.78442,657.41180,566.66339,148.89716,643.01727,,357.36545,949.15608,206.05212,272.35030,165.51921,20.86608,163.70988,644.93861,250.95228,,,580.81397,119.62488
20000719,,581.04663,595.89081,,639.51355,654.83551,570.36414,151.73669,646.88129,,349.79523,951.56937,210.38227,275.73423,167.63500,21.70255,160.44192,646.11623,243.70630,,,568.10573,117.82122
20000720,,570.38538,585.01532,,625.04785,640.02887,563.45679,149.29654,638.47382,,353.66623,941.26715,206.43430,269.39879,163.12340,22.32006,158.71733,624.27207,235.30397,,,574.17166,119.52408
20000721,,570.39191,585.16290,,622.88806,637.94141,561.48816,147.13104,636.57654,,361.83228,941.31128,203.13909,266.31073,162.60351,21.75058,157.54501,618.48047,235.77834,,,589.25331,118.99077
20000724,,551.00317,565.12103,,600.00372,614.27124,545.57404,144.61565,618.10541,,355.97830,911.27654,200.74724,260.57272,153.65627,21.67542,156.05923,606.91458,218.96821,,,580.25475,116.10015
20000725,,539.28430,552.90393,,587.83478,601.57782,532.46643,142.91257,603.29425,,346.17709,885.79092,198.06287,259.37443,153.97730,20.97781,155.11319,593.93531,216.60499,,,562.46180,116.18320
20000726,,544.58563,558.62006,,594.10199,608.35864,535.70624,140.31203,607.35657,,347.73953,898.21706,194.03068,255.76013,151.59998,20.60710,153.43057,602.04200,220.49561,,,565.99058,114.92004
20000727,,533.56195,547.58551,,581.58832,595.87750,525.34564,136.62379,595.11987,,342.53723,882.82178,187.38725,244.58744,153.72753,21.03971,148.76437,599.48248,211.48725,,,556.85645,114.40449
20000728,,520.26202,533.95343,,565.11157,578.97003,515.03363,134.21362,583.25671,,341.45578,864.94217,184.65035,238.10884,149.20450,20.93904,145.10413,606.71579,192.92105,,,555.55924,113.21124
20000731,,515.97485,529.33124,,561.52325,575.03900,506.84915,134.90338,573.97540,,334.61804,845.47296,187.42422,241.02377,142.94692,20.65294,142.14636,600.82377,196.84433,,,543.81179,112.06758
20000801,,525.47748,539.13562,,572.85767,586.74121,518.40253,137.59976,587.43066,,337.04080,865.51300,191.23059,244.23775,150.65938,20.62371,143.55448,591.32575,207.16958,,,547.46382,113.39430
20000802,,528.22925,542.26740,,575.20270,589.51642,527.23682,136.27304,597.51074,,341.27219,887.70877,188.19330,238.74819,154.46019,20.96442,143.66615,584.36127,205.23254,,,554.76506,114.04491
20000803,,527.48120,541.37189,,573.90594,588.01489,528.77063,136.12123,598.90747,,342.60501,891.40293,185.92951,241.20917,156.84201,21.47442,146.01330,578.23805,203.98895,,,557.16503,114.06899
20000804,,525.72540,539.60632,,571.58710,585.67511,526.10004,135.35811,595.89062,,343.00342,887.05433,184.46357,239.60731,158.25864,21.38219,144.58699,588.06617,199.40229,,,557.72640,114.35797
20000807,,518.09979,531.75159,,560.99579,574.73224,529.25775,133.50229,599.80872,,346.69543,897.78997,182.68101,236.74132,151.96034,21.01863,144.55802,568.90319,186.94743,,,563.12463,116.68135
20000808,,508.50861,521.44696,,548.37830,561.17004,507.30768,135.85757,574.32526,,348.68741,844.54970,185.97490,242.47068,156.92129,20.83425,144.68161,577.78495,184.24193,,,566.46720,117.15826
20000809,,517.01392,530.56891,,560.43750,574.08917,501.72482,135.65845,567.71240,,343.64243,832.62717,186.56146,237.74195,156.17169,20.92667,146.26062,601.37485,199.59815,,,557.79409,116.32477
20000810,,523.69568,537.72119,,569.20081,583.47589,508.89441,137.11923,575.86328,,342.35526,845.49426,190.41739,234.33106,155.46158,21.24233,146.51849,604.69372,205.45240,,,555.45481,116.34045
20000811,,517.43506,531.30072,,562.86694,577.00421,503.95242,139.14188,568.52325,,336.48892,830.48076,191.39461,231.35850,160.20491,23.62168,148.03726,599.73090,201.89954,,,545.23241,115.61903
20000814,,513.01990,526.77606,,556.95099,570.92450,497.31219,140.24306,561.00159,,337.81436,813.58752,194.92259,229.19047,160.16551,23.31492,147.12299,588.68425,202.64970,,,546.87160,116.99275
20000815,,522.37939,536.32495,,567.01611,581.16211,513.75897,143.62752,580.39111,,344.33911,843.03583,201.47460,234.72535,162.03045,23.02405,146.34096,590.36995,202.71327,,,561.58374,111.75963
20000816,,538.06494,552.25983,,585.15570,599.56696,526.56482,147.74937,595.61224,,350.47943,862.95057,208.63452,245.49379,164.04039,22.64210,144.84780,607.41135,213.11993,,,573.13714,110.97350
20000817,,538.48920,552.24170,,585.71539,599.57288,524.08240,148.66573,592.65076,,350.37280,855.86404,208.39900,255.93457,162.76666,22.60135,148.67830,624.75742,210.31896,,,572.51158,111.75439
20000818,,532.61255,546.17236,,579.27545,592.92584,520.18121,148.47830,588.26886,,346.73578,847.77298,209.68346,254.10419,158.33632,22.35978,148.15908,626.17384,203.32328,,,567.21263,109.43158
20000821,,533.69537,547.51086,,581.04041,595.03278,521.24561,149.66867,589.33539,,345.13464,847.84863,213.66594,249.42946,155.72809,22.63927,148.28001,634.62838,202.06826,,,565.07466,108.05721
20000822,,531.73102,545.60492,,580.00342,594.13367,517.82941,149.58368,585.31024,,339.50256,840.64860,213.75720,246.00518,157.64542,22.77363,147.05956,623.92647,207.59596,,,556.49313,105.13885
20000823,,520.80981,534.02228,,567.82922,581.18488,504.25940,147.51347,569.79321,,333.56503,815.22647,209.39137,249.58590,154.75034,22.25293,148.58700,624.63000,200.86396,,,548.21886,100.66709
20000824,,520.04742,533.36694,,567.03918,580.53577,501.36179,148.48448,566.96045,,332.91345,807.20647,213.82607,246.32109,153.86407,21.26412,150.66825,628.71218,200.92656,,,547.17674,100.41849
20000825,,518.92401,532.39941,,566.30139,580.02344,497.92365,149.54677,562.63013,,330.26575,797.85521,216.55766,241.55499,154.17001,21.72163,152.95108,623.78677,204.86516,,,544.31240,96.93407
20000828,,518.85291,532.33429,,566.07532,579.79822,501.94205,148.62572,567.32990,,330.80814,808.19694,214.35608,241.34206,155.07167,21.55606,155.97638,608.84987,206.00432,,,542.43711,102.09453
20000829,,521.89587,535.42029,,569.39069,583.14868,506.97198,148.22101,573.70361,,332.76645,819.76979,214.11552,243.58434,155.03910,20.63588,157.13357,613.82665,204.66527,,,545.89805,102.24763
20000830,,513.79016,527.05280,,558.79700,572.19324,500.76996,148.40034,566.49445,,334.52686,806.08653,214.97259,240.98750,155.91132,20.56432,158.55152,595.50052,200.21744,,,551.11692,98.57890
20000831,,505.82779,518.72150,,549.41711,562.36670,497.19156,146.72276,562.51703,,332.19281,801.45830,211.60091,240.99970,155.62913,20.25275,158.53775,600.79271,186.61628,,,548.03333,96.51555
20000901,,503.13531,516.53442,,545.08875,558.62225,494.64743,144.78612,559.21082,,335.98221,799.53229,209.59090,226.55208,156.27566,20.83814,158.38674,586.09488,187.42250,,,555.68423,95.08924
20000904,,511.16245,525.32251,,553.24866,567.65851,504.20450,144.50941,570.16150,,343.46677,820.61839,210.62604,217.61696,156.40079,21.09857,158.97262,611.35654,182.15475,,,567.74682,97.77863
20000905,,509.66241,523.64392,,552.47528,566.71149,506.63864,143.97900,572.83350,,339.09311,826.83243,208.71316,220.12112,155.12066,21.21594,162.62030,612.81384,178.00740,,,560.54522,96.48295
20000906,,504.17078,518.02179,,547.98535,562.16296,504.81082,143.15489,570.83783,,329.64737,824.40835,208.38259,217.28694,152.25008,21.05296,161.25164,599.03816,177.52237,,,544.44847,94.66631
20000907,,489.16342,502.58594,,531.34460,545.06427,494.88556,139.82230,559.41998,,321.13809,809.14931,202.89659,211.19103,150.08676,20.88608,159.97572,576.15730,168.57357,,,530.92633,91.26203
20000908,,484.12149,497.30734,,524.61865,538.01428,487.03296,137.88161,550.29889,,322.77383,795.80032,198.82226,211.26822,148.30119,20.77303,162.04449,564.53539,169.55477,,,532.89222,93.06059
20000911,,475.65228,488.69315,,514.48950,527.71295,471.34421,135.05734,532.66608,,320.89484,767.19878,196.27046,205.60771,142.65098,19.89747,158.00974,561.46666,169.55481,,,528.05231,95.65732
20000912,,472.54236,485.38269,,509.89957,522.83380,463.66235,133.88742,524.30664,,323.65182,752.80371,194.90537,206.90693,141.27352,18.90881,158.46050,561.62789,169.54880,,,532.50868,96.62437
20000913,,473.91614,486.40665,,511.09741,523.57043,464.26004,134.60132,525.29395,,325.71942,752.78117,195.11102,216.38931,140.76384,18.36504,159.78644,565.57338,169.47242,,,538.11676,93.25704
20000914,,464.43826,476.51984,,499.40173,511.35571,454.28009,133.77675,513.49469,,325.04297,732.80414,193.55930,215.71203,137.78443,18.82418,156.24707,545.58257,167.52551,,,536.05851,94.76223
20000915,,459.12698,470.91818,,492.00430,503.55060,450.71158,134.71107,509.51712,,328.00330,723.40636,195.32334,216.73692,140.43456,18.51204,156.71644,549.59159,157.58154,,,543.10751,91.71178
20000918,,436.70633,447.61920,,467.56744,478.15115,428.43021,129.68129,484.43430,,313.61270,684.65293,187.81707,213.09447,134.40397,17.14812,155.52203,541.56233,142.66670,,,518.56325,88.98193
20000919,,435.72546,446.52722,,468.36032,478.89929,431.60880,131.32112,487.44339,,305.60754,688.48870,189.54385,214.60316,134.85027,18.34303,154.56037,525.02535,146.85376,,,504.88471,87.50860
20000920,,442.64053,453.71738,,477.23297,488.13763,431.68695,131.64519,487.69217,,304.75476,688.06228,191.07333,215.62967,131.68492,17.96017,157.41525,532.12592,158.54127,,,504.53649,85.34885
20000921,,428.03717,438.50565,,458.38922,468.48227,406.61087,130.65686,458.57309,,306.97681,635.87314,189.19322,214.09015,132.18893,17.89172,156.66628,529.50598,153.42066,,,508.96581,84.61554
20000922,,400.24460,410.00302,,424.72064,433.93466,381.01013,123.40683,429.14975,,302.51422,594.04600,178.62302,200.88558,121.75763,17.32946,155.45172,496.94097,135.71132,,,501.29479,83.87694
20000925,,418.16751,428.67474,,447.05402,457.22903,408.35477,125.26678,460.82449,,302.93808,649.51902,181.01498,202.72267,127.16026,17.55610,155.77290,497.23729,145.11613,,,501.53214,84.83501
20000926,,418.54214,429.16425,,446.33783,456.60114,401.43048,124.81950,452.48404,,307.63080,635.42847,179.53570,200.48279,128.68175,18.01283,156.21215,512.58857,145.12005,,,509.50962,85.77240
20000927,,420.58859,431.33286,,446.87430,457.19760,400.37103,124.40948,451.37830,,315.65134,633.89940,178.49366,199.85092,131.28267,17.79334,156.37152,505.43896,149.61291,,,523.36514,86.97540
20000928,,419.98117,430.83911,,444.53625,454.92615,398.55731,122.70664,449.04150,,321.89731,633.11829,175.63719,196.59645,127.32108,18.12491,157.52314,490.13240,153.15287,,,534.41518,87.44182
20000929,,420.34039,431.14355,,446.54141,456.93713,404.23697,124.67202,455.53366,,315.73898,641.74282,179.52183,198.23533,127.23757,18.30479,157.89692,474.37516,156.59058,,,524.26107,85.64244
20001002,,408.59229,419.18936,,432.60101,442.75757,401.66788,121.11199,452.28702,,313.23401,641.79595,172.89512,190.37641,125.05483,18.98336,154.51348,436.97873,148.61593,,,522.21325,81.14892
20001003,,404.67480,415.08115,,428.57214,438.52658,393.61331,117.60031,443.23984,,309.71652,630.54292,166.26869,190.70738,121.16853,18.52379,152.24550,442.60793,148.55483,,,514.76333,83.10198
20001004,,407.68494,418.28946,,433.09525,443.33447,403.85315,116.52613,455.40091,,306.24088,653.11709,165.27451,189.20348,119.76142,18.06328,148.83892,427.49466,150.51381,,,510.25376,79.88054
20001005,,417.88565,428.94025,,447.26581,458.14297,422.39078,116.46896,476.72717,,299.47208,691.16653,164.81307,189.46861,119.20316,18.25897,150.77244,432.08257,152.85480,,,500.32523,75.67729
20001006,,421.33698,432.55151,,452.84799,463.98672,421.79144,115.63821,476.07953,,293.77228,691.17926,163.50401,189.37228,116.99321,18.17536,150.57424,459.65881,153.23945,,,489.15451,77.21391
20001009,,406.01730,416.66187,,434.70917,445.16531,403.12009,111.32882,454.74115,,290.33118,659.37435,156.30277,186.41219,110.87052,17.63420,150.15708,449.70466,145.99496,,,482.66208,77.68790
20001010,,404.52048,415.04248,,433.62802,443.96655,402.65717,112.04614,454.49109,,287.00467,657.35534,159.30454,187.74037,106.67734,17.25190,145.72037,449.72071,144.59762,,,476.31141,78.28047
20001011,,386.79013,396.72678,,412.46014,422.09256,385.63461,106.61298,434.92526,,283.77817,630.60493,149.16012,182.51624,103.01350,17.03949,143.90054,436.48373,131.31583,,,471.87152,75.74744
20001012,,376.63010,385.65710,,402.99594,411.63605,382.82431,109.01001,432.00598,,270.39603,621.27082,152.21148,193.41651,106.72849,16.44286,142.29582,413.15419,126.35368,,,448.28881,74.57997
20001013,,367.95206,376.44800,,393.24753,401.26770,373.14954,113.97780,420.92242,,266.16846,594.04050,164.20532,196.77643,102.04171,16.32387,139.46956,408.24703,121.88684,,,441.89489,72.30271
20001016,,366.33667,374.28717,,388.95322,396.20016,367.75027,104.96221,414.57114,,276.75195,601.13014,144.10490,208.83642,106.08734,16.66423,137.21751,383.73376,129.62839,,,460.32865,73.61781
20001017,,356.46402,364.04803,,377.49637,384.31775,360.54846,101.88721,406.24332,,273.75446,591.52862,138.43761,207.08017,105.13151,16.76153,135.27175,384.29636,116.89288,,,455.41880,72.68324
20001018,,344.94934,352.00284,,365.31042,371.56140,350.16928,103.01483,394.33658,,264.87427,565.85396,140.30033,207.65254,108.46724,16.73074,131.60217,359.12683,116.27227,,,438.00380,75.10063
20001019,,343.07520,349.92484,,364.65393,370.72699,353.76093,104.59901,398.63474,,257.35611,570.53450,142.41307,210.73396,115.01556,16.38480,132.14684,335.42463,119.33282,,,424.59778,74.72887
20001020,,367.09500,374.79681,,390.64380,397.61975,373.44571,106.56831,421.45175,,273.27267,610.48142,145.23356,216.01248,118.35020,16.18589,132.99595,359.19525,134.78134,,,450.12800,80.66946
20001023,,367.74478,375.45502,,390.73132,397.68637,368.83932,106.98275,415.91281,,276.52673,599.28819,145.66078,216.52734,117.71280,16.52843,136.18135,393.01794,128.19156,,,455.97712,80.74561
20001024,,368.83774,376.62418,,392.40936,399.47345,359.42905,107.36611,405.03363,,274.97800,577.40349,146.57456,215.81287,117.10688,16.59385,135.05159,417.18239,134.18043,,,452.53291,81.90348
20001025,,372.36417,380.36786,,397.70273,405.07812,365.36160,108.03091,411.92218,,270.53561,589.27982,148.45485,214.23646,114.78883,16.57010,133.76975,429.59985,132.12080,,,444.87538,81.20721
20001026,,366.23734,373.97104,,391.64563,398.75162,365.85211,107.83010,412.78418,,263.85193,590.80365,148.32274,214.23645,116.94475,16.06080,130.51656,421.23215,123.20720,,,433.02429,80.75640
20001027,,365.24542,373.06735,,389.39700,396.56491,369.65933,109.55878,417.35712,,268.58636,595.66663,152.52628,210.87290,116.78089,15.75644,128.66900,407.80954,119.18009,,,440.44678,82.83374
20001030,,357.61176,365.48807,,378.74783,385.92151,361.80319,107.04059,408.79471,,274.50073,583.40966,150.13116,200.91382,115.25708,14.70007,127.15719,393.25125,114.36710,,,451.95985,81.37733
20001031,,355.96991,363.88177,,378.27216,385.55704,360.35638,107.51453,406.88974,,267.44058,579.16493,151.08793,198.16372,114.84235,15.12874,129.09803,384.65178,118.47838,,,442.04862,76.18650
20001101,,365.63907,373.77792,,388.99133,396.50867,369.73404,113.76838,417.58267,,272.66550,586.91185,161.49868,203.23845,121.78735,15.43476,129.09811,376.40503,129.99654,,,452.11319,75.09214
20001102,,366.99893,375.30783,,390.74704,398.47757,364.72577,113.08184,411.90244,,272.26077,577.15071,160.65487,200.43132,122.51341,15.18904,129.47772,394.22063,132.94751,,,451.03626,75.71458
20001103,,378.42953,386.86374,,402.69012,410.48761,375.79031,115.44277,424.62198,,281.78363,596.92640,162.70974,210.07585,131.14407,15.32524,129.47772,413.29244,134.50467,,,467.07268,77.89162
20001106,,381.01553,389.47849,,404.80075,412.58759,381.23355,114.04942,430.04471,,286.69815,612.05029,157.73140,212.24551,134.19101,15.78841,163.77892,406.50209,134.18181,,,474.58629,80.37710
20001107,,386.28482,394.94312,,410.18881,418.16986,383.94669,113.68858,433.32339,,291.64264,618.88359,157.17904,213.19183,133.93804,15.84759,154.76403,431.07059,131.80714,,,483.04970,81.26708
20001108,,385.74899,394.41345,,411.18555,419.24744,380.13916,113.11886,428.70657,,283.93942,611.56784,155.45674,212.43542,136.51940,16.57791,148.71125,443.69615,133.77003,,,469.50605,80.51875
20001109,,380.14594,388.69028,,406.26309,414.26160,372.19601,111.42464,419.70416,,274.81137,597.37435,153.28358,209.20450,133.53356,16.09934,151.10952,445.28487,133.85905,,,452.54531,81.17766
20001110,,375.16422,383.65036,,403.24536,411.30737,369.58447,110.58629,416.48193,,260.22028,593.30231,151.83256,205.10057,133.76893,16.76808,145.84679,441.84112,132.72324,,,427.26011,79.05434
20001113,,357.38974,365.38168,,382.26376,389.74902,352.97296,107.24783,397.50940,,257.01096,563.35228,147.24220,197.75984,129.55869,16.53090,140.64337,413.96261,124.23921,,,422.82365,76.64170
20001114,,363.21341,371.40170,,388.77560,396.47580,360.20648,108.09374,405.97424,,259.82437,577.61691,148.74544,199.27704,130.78890,16.11008,144.45257,410.60660,128.64326,,,427.21368,77.89240
20001115,,364.54001,372.89203,,389.13614,396.98077,359.99567,107.51484,405.86584,,265.92169,578.31609,148.22008,196.55329,131.06638,15.74342,145.92510,408.30563,130.46636,,,437.47834,79.30740
20001116,,364.11475,372.56842,,389.44919,397.45410,366.92587,109.29066,413.87338,,261.88416,590.04044,152.25966,193.45057,130.34894,15.75021,145.29142,387.59305,129.78477,,,430.55170,78.59394
20001117,,360.11481,368.34885,,383.76569,391.46646,360.75174,107.67120,406.71027,,265.83606,579.67035,148.51171,194.59466,133.03279,15.81331,145.78078,384.33929,128.05968,,,437.73239,78.60021
20001120,,351.37936,359.21555,,374.20953,381.47385,361.24466,106.14450,407.13895,,260.67496,583.37260,145.80317,195.31628,127.58021,16.18166,145.36403,342.72179,123.09664,,,429.04901,77.39352
20001121,,351.32996,359.32986,,375.13000,382.63348,358.34775,106.93871,403.80194,,255.56694,575.83363,148.07749,190.76236,127.09572,16.12610,146.78982,364.42733,121.11021,,,419.78962,77.34746
20001122,,340.86856,348.60464,,362.57117,369.76151,343.63556,105.80779,386.77335,,255.19450,546.52528,146.64882,185.78490,125.04068,16.33987,147.06002,358.16043,118.77243,,,418.67847,78.09664
20001123,,334.51349,342.21759,,355.51227,362.69138,335.28735,105.56006,377.08945,,251.99619,529.20963,146.90519,179.23844,125.47366,16.63721,144.28059,357.37281,116.55532,,,413.60477,76.81828
20001124,,331.83347,339.22507,,352.38266,359.18961,321.57281,107.52850,361.36261,,251.44351,496.63328,150.03572,184.69000,126.09837,16.43703,145.19836,378.25505,122.14594,,,412.79716,76.47812
20001127,,338.10239,345.38550,,358.91241,365.54306,324.69211,108.36859,365.05469,,256.85754,501.80360,150.31871,194.99420,126.78483,16.27010,143.11333,378.05289,131.19749,,,422.40906,76.87574
20001128,,329.87140,336.84985,,348.84967,355.10907,317.30457,107.35454,356.64709,,257.51114,487.86215,148.82125,193.74507,125.93007,16.09755,141.27996,369.94031,124.11381,,,422.01585,79.60537
20001129,,318.48764,325.02448,,336.79385,342.59415,307.73770,106.97765,345.74438,,248.71367,468.17982,148.60369,192.57486,124.98438,15.88934,139.44429,363.05303,115.60771,,,406.53375,78.72329
20001130,,319.43817,325.98129,,338.25272,344.07355,312.89990,105.35564,351.56873,,247.09126,481.97435,145.29164,193.51322,122.93628,16.19137,139.44432,357.55914,113.20523,,,403.21667,79.35785
20001201,,331.57312,338.73260,,352.27319,358.80881,329.98181,104.40040,371.34103,,250.38420,519.85804,144.44778,190.77419,119.60880,15.95949,138.78162,365.94065,114.36435,,,409.44305,78.94352
20001204,,329.50964,336.66797,,349.27856,355.79193,333.18188,103.35052,375.06549,,253.00250,528.45562,143.02244,188.39550,117.93964,15.84397,139.15104,348.71596,109.98623,,,414.31855,78.74392
20001205,,330.29575,337.38965,,349.81537,356.23331,329.79092,103.26427,371.16705,,255.14943,521.41227,142.49954,191.08137,117.72808,15.86877,138.18463,349.04326,115.86007,,,417.15942,80.57716
20001206,,335.78506,342.97040,,355.66257,362.15662,338.38171,104.04408,380.97910,,259.21570,538.28833,143.11921,194.98322,119.13015,16.06842,138.23699,347.46503,116.11684,,,424.73132,80.26695
20001207,,332.97726,340.12646,,352.59845,359.06329,331.89853,102.01215,373.62817,,257.51721,528.04143,139.59226,192.69577,119.92339,15.83731,136.86643,350.22820,118.11839,,,421.08734,81.22705
20001208,,335.58960,342.87415,,356.76199,363.43243,335.24271,101.69012,377.50549,,252.26315,535.68953,139.28553,192.03332,118.54156,15.72558,137.93558,349.71012,122.07468,,,410.84703,82.41598
20001211,,342.25519,349.87799,,365.07883,372.16763,340.64804,104.61249,383.69312,,250.86696,542.11497,145.10493,190.53556,119.15936,15.83635,137.48699,351.80556,130.64994,,,408.65931,81.81111
20001212,,339.72360,347.42508,,361.46915,368.63007,336.23752,102.63005,378.77823,,253.74471,536.17878,142.66539,185.41976,116.21498,15.38783,138.33797,360.26415,126.41674,,,413.92882,81.74541
20001213,,346.20792,354.29944,,369.85269,377.50659,344.22583,103.85252,387.95233,,250.86191,551.01374,145.31325,182.29012,117.53070,15.46576,137.93489,359.48959,132.47411,,,410.07358,79.35384
20001214,,339.13708,346.98947,,362.00992,369.40607,338.07611,101.69125,381.06125,,247.24298,541.69710,141.60934,180.59368,118.28820,15.02485,137.00356,353.69855,127.32544,,,404.74680,77.19236
20001215,,329.38403,336.99347,,351.16534,358.30972,327.75769,99.84669,369.16074,,242.39055,522.99278,138.60929,175.87059,118.42845,15.01179,138.47482,347.92546,121.99085,,,395.59993,77.75455
20001218,,329.48465,336.94412,,351.34970,358.31564,329.51703,101.74463,371.28329,,242.06332,523.45156,142.06278,180.10376,117.38970,14.77492,138.30389,333.52350,125.19647,,,395.42266,77.03368
20001219,,324.62140,332.02789,,345.15732,352.04675,324.02005,101.09845,364.85803,,243.72945,512.90686,141.05713,175.87798,118.57471,15.00486,138.57607,327.19293,122.71051,,,399.04749,76.00483
20001220,,315.18344,322.35059,,333.73798,340.33951,314.25235,98.99933,353.60052,,243.84923,495.80952,137.59681,171.42253,118.22845,14.94396,140.65727,318.39416,116.52334,,,398.05383,78.09610
20001221,,303.54889,310.41187,,321.70145,328.02344,301.59616,96.55148,339.21747,,233.37515,473.18701,133.79644,166.18174,119.38424,14.50446,139.69250,308.57505,113.60788,,,379.97052,76.44319
20001222,,302.02658,308.86108,,320.11673,326.41541,303.12698,96.53420,340.91690,,232.05565,476.46363,133.98356,165.18541,117.73441,14.66340,139.70732,307.23345,108.63281,,,378.75058,74.40821
20001225,,302.01743,308.85153,,320.10568,326.40390,303.11118,96.51477,340.89871,,232.05565,476.46363,133.98356,165.18541,117.43126,14.66340,139.70732,307.23345,108.63281,,,378.75058,74.40821
20001226,,300.86603,307.75226,,318.50983,324.86249,302.98184,96.35302,340.70999,,233.12589,476.46849,134.19128,162.40941,115.81090,14.41125,148.15250,301.68281,107.59734,,,380.65231,74.48383
20001227,,299.55640,306.38675,,316.64499,322.91846,302.25177,95.99830,339.94394,,234.60150,475.53196,133.67241,162.41400,115.62598,14.41174,143.63279,295.61419,107.06657,,,384.94767,71.69803
20001228,,300.44363,307.31177,,317.89438,324.22079,300.11478,95.41332,337.51566,,233.67456,472.00798,132.74425,162.41342,114.39658,14.22360,146.17941,309.41306,107.57949,,,382.63201,72.78727
20001229,,303.13861,310.12164,,321.10852,327.57138,306.34882,95.74488,344.71115,,233.88298,484.66174,133.43401,162.40712,114.39607,14.07611,148.67280,305.94526,106.51284,,,382.23484,74.12750
20010101,,303.13861,310.12164,,321.10852,327.57138,306.34882,95.74488,344.71115,,233.88298,484.66174,133.43401,162.40712,114.39607,14.07611,148.67280,305.94526,106.51284,,,382.23484,74.12750
20010102,,305.12253,312.36646,,322.05624,328.77237,301.95248,94.26659,339.80576,,241.42523,477.88759,131.68513,157.55557,113.40012,13.89441,143.54750,317.90817,110.35432,,,396.01410,74.01074
20010103,,299.45370,306.63748,,315.72101,322.38727,294.01236,92.99585,330.95541,,238.77296,463.22319,130.18441,152.58330,116.07674,13.15995,143.45062,313.06477,110.54105,,,392.58073,71.61501
20010104,,316.45798,324.34253,,333.40515,340.79312,307.33005,95.29215,345.95212,,253.60210,487.53290,133.48998,153.19943,119.35071,13.87075,146.86785,332.55517,120.54457,,,418.01518,74.24562
20010105,,324.92343,332.90213,,342.22397,349.66443,311.34833,98.07577,350.18665,,260.90698,491.23696,136.19516,160.50616,126.42062,14.91650,145.56603,350.92147,126.09988,,,429.55205,77.25368
20010108,,324.41934,332.30438,,342.85690,350.23694,313.18210,96.50942,352.14334,,254.43813,497.85349,132.05281,162.49148,130.06234,15.17491,148.74187,345.03924,126.94740,,,417.87312,77.11353
20010109,,328.34219,336.56662,,348.08176,355.89136,315.00275,97.67965,354.23441,,251.89241,499.68978,134.82298,157.74807,131.69076,15.15283,149.58752,364.76075,127.76114,,,412.66612,78.11268
20010110,,326.34344,334.35950,,346.87665,354.48630,317.01620,97.44098,356.29108,,245.59781,504.38244,133.61953,161.13941,129.27406,15.73518,151.47737,368.29434,121.06589,,,402.30561,76.24406
20010111,,320.31448,328.07181,,339.81131,347.11899,309.32486,95.77866,347.75439,,244.48396,490.92666,131.17452,161.20263,127.97907,15.05095,148.53710,363.09196,119.52363,,,399.87601,76.94239
20010112,,327.93634,335.89166,,348.10208,355.60852,315.75421,98.23273,355.09406,,249.24083,500.36024,134.40900,164.67291,135.48946,15.13886,150.33578,364.41260,126.83258,,,407.25469,79.13257
20010115,,333.18222,341.22687,,352.66449,360.20251,320.71341,100.90501,360.60223,,258.43335,506.34059,138.34394,168.34244,138.51348,15.62622,150.84640,367.32509,128.01767,,,423.10933,80.61130
20010116,,338.38937,346.71530,,358.45291,366.30838,321.58600,100.11565,361.61145,,261.04025,509.48747,137.40338,166.72517,135.65438,15.77653,147.00285,389.83790,130.25349,,,426.46737,82.99500
20010117,,338.53427,346.91306,,358.49112,366.40460,319.03964,100.49780,358.86493,,261.74863,503.49951,138.56632,165.45053,137.21424,15.74089,136.72882,399.03171,130.54507,,,427.29790,83.78405
20010118,,345.05783,353.53726,,365.16580,373.15082,329.79834,102.70379,371.15863,,268.24438,522.44590,141.78689,170.59813,138.63232,16.03995,135.40672,397.82645,132.52427,,,438.04783,85.61182
20010119,,355.20178,363.77496,,377.04456,385.12506,345.79660,106.81720,389.41678,,269.01642,549.23396,147.66285,180.62724,141.98028,15.82313,150.60963,398.26015,138.61764,,,438.12470,87.90129
20010122,,358.12701,366.49969,,380.05905,387.88159,350.50336,107.56785,394.33496,,271.78870,557.87931,146.50497,190.86624,141.81093,16.45175,165.62196,398.50419,139.14262,,,441.86652,90.16321
20010123,,355.87885,364.16162,,378.62982,386.39639,348.09015,106.39471,391.71866,,264.20624,554.75763,144.32300,190.87308,143.23332,16.19531,162.00851,398.39553,139.14733,,,428.54763,89.38701
20010124,,355.26682,363.52518,,378.59641,386.36166,348.13171,106.44411,391.67953,,259.95743,554.76291,144.32206,190.87313,142.54901,16.38440,162.68606,398.39597,139.00557,,,423.44588,84.81009
20010125,,355.64291,363.91632,,378.78888,386.56171,348.38885,106.76736,391.94934,,261.51212,554.76579,144.45794,190.87175,145.94827,16.35700,164.91560,398.70128,138.88576,,,427.94311,81.87113
20010126,,350.72311,358.76941,,373.00934,380.52017,347.47394,105.62854,390.99933,,261.20892,554.73656,142.46202,191.86893,144.37061,16.18265,162.88630,398.68762,125.98635,,,426.75408,82.99149
20010129,,346.85501,354.70660,,369.09525,376.40570,348.90100,106.28201,392.78061,,257.09747,556.64944,143.87318,193.18096,144.35567,15.87136,162.10071,381.68180,127.04562,,,419.15618,83.22558
20010130,,349.51859,357.57184,,371.19806,378.70343,342.59653,104.93346,385.51053,,263.57709,545.63975,141.97551,190.08946,141.76457,15.90981,161.71755,400.33674,127.23344,,,429.19309,86.24486
20010131,,358.45908,366.81622,,381.25208,389.08710,347.33694,107.97935,390.61890,,266.87662,550.53834,146.47764,191.78265,145.99268,16.69833,163.86381,414.51500,134.64805,,,433.48549,89.21407
20010201,,357.69507,366.02179,,379.62457,387.39618,348.75787,106.38148,392.19482,,271.32675,556.18309,143.06419,191.78334,146.58909,16.88357,163.05542,409.23787,132.56454,,,440.98373,90.22961
20010202,,359.17151,367.47354,,381.87738,389.63791,348.49796,106.32673,391.36768,,268.22269,555.72786,141.29621,194.48579,147.19938,18.12196,164.98949,417.22651,132.50337,,,436.37769,88.42961
20010205,,347.61661,355.60300,,370.03873,377.50952,339.87811,106.37411,381.07758,,256.84253,537.52943,141.72370,189.80079,144.15957,19.10335,163.17784,405.81698,124.14031,,,417.57364,85.18399
20010206,,346.97775,354.92972,,369.04547,376.46695,340.50516,106.13668,382.14377,,258.29941,539.24230,142.27956,190.09057,141.76676,18.28765,162.12067,399.45425,125.56605,,,420.21280,85.19385
20010207,,343.09088,350.98068,,364.27069,371.61594,343.48740,106.52248,385.64038,,259.35172,544.86962,143.48158,187.09020,143.03368,18.14397,161.85858,382.28933,122.40561,,,422.81954,83.97595
20010208,,344.71820,352.79852,,366.09015,373.65500,340.85217,108.34101,382.46747,,260.01721,536.30559,147.42748,183.02276,143.18973,18.25015,167.55684,388.18184,126.23169,,,425.12957,82.04885
20010209,,344.93207,352.96307,,366.72736,374.24854,340.72946,107.53982,382.58640,,257.65317,537.38016,146.12412,184.89555,143.05372,17.69726,165.22205,390.90361,125.93810,,,420.03577,83.45152
20010212,,345.22192,353.26788,,366.28864,373.79678,337.37720,107.56843,378.69397,,262.46964,530.28612,146.51767,184.78521,140.14867,17.72799,166.36990,396.91883,125.12506,,,426.93724,86.67403
20010213,,351.68927,360.04944,,374.03052,381.90704,339.80310,108.08231,381.64368,,261.96762,534.53086,147.84406,182.95546,142.59651,17.45334,163.63162,417.48999,125.34436,,,427.01528,84.94351
20010214,,346.25638,354.50952,,367.59262,375.34799,336.64114,105.42353,378.06805,,261.98480,532.30581,143.53905,179.41215,140.13751,17.43315,160.16305,402.38833,125.29081,,,429.34416,80.92489
20010215,,350.61847,359.09991,,373.85455,381.91827,334.54910,106.22977,374.69501,,255.23965,526.56762,143.13276,177.64872,141.44574,19.78087,161.62390,425.16588,126.64504,,,418.50869,78.45917
20010216,,349.34183,357.73984,,372.12421,380.08197,331.30875,106.39201,371.45535,,256.58377,519.48656,144.32326,178.70310,141.85142,18.64290,159.40251,422.51150,128.98479,,,420.83809,78.65281
20010219,,341.70465,349.84879,,363.75635,371.44781,323.95026,105.24339,362.79312,,252.38945,505.92905,142.34582,177.07440,138.23503,19.23614,156.40733,413.13904,125.85759,,,412.71146,79.57909
20010220,,342.96774,351.07458,,365.65353,373.31506,326.06882,106.77786,365.22574,,249.96107,507.83048,145.01492,179.91394,137.86358,19.32352,154.76070,412.59767,127.92423,,,407.42275,81.15048
20010221,,337.60330,345.49097,,358.87219,366.26309,318.21048,105.66390,355.98193,,252.51198,493.16465,142.77994,180.09372,134.50958,19.88518,152.87479,412.87910,122.18427,,,412.81885,79.78262
20010222,,326.36099,333.83139,,346.76959,353.72525,309.98380,103.84121,346.61530,,245.02797,478.90318,139.58980,179.10744,133.98256,19.66911,151.56605,394.19561,118.06289,,,401.04824,76.59409
20010223,,327.23087,334.74991,,348.26816,355.29877,315.91318,103.87900,353.51828,,242.18756,491.30398,139.34932,178.65410,138.08494,19.44956,152.39747,389.86389,116.55705,,,394.63432,78.83609
20010226,,323.70969,331.10681,,344.20706,351.10126,311.04309,103.44771,348.21005,,241.48938,481.78419,139.39506,178.06046,136.91257,18.74728,151.20637,385.76520,116.55279,,,392.72199,79.98264
20010227,,322.21933,329.57867,,342.41492,349.26483,310.70145,102.71381,347.87195,,241.63988,482.28656,137.90340,177.36165,138.79037,18.64304,150.39096,383.59598,114.24522,,,393.07413,79.84194
20010228,,322.31851,329.74707,,342.59500,349.52930,311.83356,101.52087,349.33160,,241.25970,486.65016,136.69922,175.24499,134.92802,18.39961,146.89990,383.60887,113.06650,,,393.27427,78.26479
20010301,,311.37799,318.43500,,329.41229,335.90924,297.77286,99.61128,333.29312,,242.52678,460.26993,134.17804,173.16843,130.13238,18.26592,140.79069,367.79083,112.44779,,,394.26102,80.58877
20010302,,300.08286,306.71375,,316.30780,322.32251,278.37021,99.72500,310.81409,,240.75870,419.29592,134.90464,172.40326,125.10839,18.28785,148.17474,367.53667,107.95267,,,390.30565,81.91856
20010305,,307.36139,314.21802,,325.63446,331.93628,286.39728,100.06620,320.01697,,236.41225,435.60167,135.65950,174.48416,121.48133,18.31567,150.02846,378.34086,111.41850,,,383.20855,80.52868
20010306,,310.98849,317.98941,,330.59897,337.09387,291.18347,100.29526,325.45724,,232.29619,445.28141,135.77883,174.49041,122.82695,18.43191,151.56099,383.20787,113.19472,,,374.80280,82.16124
20010307,,313.46539,320.65591,,332.98557,339.68094,285.84885,99.79604,319.29471,,235.66396,434.89811,134.88942,171.54783,125.09004,18.63131,147.89931,399.37328,114.55803,,,379.41885,84.78364
20010308,,312.64310,319.85089,,331.71234,338.41733,285.37924,98.23988,318.94110,,237.50658,436.49895,132.50220,169.92821,124.57874,18.24603,145.91924,393.48121,116.50651,,,382.14376,85.86967
20010309,,308.53485,315.57526,,327.02393,333.54196,283.57986,97.08400,317.37845,,236.41473,434.63890,131.17393,170.04798,125.43983,16.96349,146.11333,387.06082,112.31994,,,379.93483,86.26635
20010312,,301.65201,308.48007,,319.00735,325.28653,277.32040,95.11456,310.67297,,235.57906,424.75656,129.00138,168.04417,122.77860,15.77637,144.38359,379.82456,106.89055,,,378.85277,85.50449
20010313,,299.76288,306.65494,,318.44220,324.86414,273.78235,91.60918,306.75723,,225.28761,423.14915,123.20086,163.53564,121.46564,15.48322,141.87920,386.01258,105.89607,,,361.53872,83.10625
20010314,,301.62531,308.65353,,320.57324,327.15149,272.25858,91.40907,304.91452,,225.74847,420.27895,122.95238,161.52943,121.19686,15.67347,142.57684,390.73344,109.78402,,,360.31110,86.72082
20010315,,305.22787,312.46829,,324.83618,331.66168,275.72226,90.37744,308.95386,,225.77382,429.27543,121.65648,159.30657,118.82211,15.72171,138.42940,398.81742,109.30054,,,359.67758,87.91078
20010316,,304.70108,311.93304,,323.86435,330.66684,276.66623,89.41774,310.40762,,227.91444,432.85572,121.04571,158.90057,115.50811,14.82056,138.06322,395.79992,107.82118,,,362.85620,89.14979
20010319,,298.80579,305.85168,,317.58313,324.19882,272.96600,87.69637,306.52252,,223.59801,427.94053,118.64274,157.32031,115.70653,13.70489,142.23137,384.19673,106.30225,,,356.56002,86.45278
20010320,,295.78079,302.74701,,313.86182,320.38092,266.42432,87.18549,299.20197,,224.44914,415.03914,118.24018,155.99784,116.10286,13.35891,137.72734,384.85253,105.95199,,,356.45281,89.34663
20010321,,295.08893,301.96365,,313.92059,320.36633,267.88330,87.80728,300.67590,,219.04532,417.07190,118.77487,158.06773,115.63787,13.93757,136.23024,382.97116,105.42914,,,348.74701,85.66115
20010322,,289.46002,296.14505,,307.76028,314.00708,252.59848,86.36398,283.44073,,215.92632,387.34264,116.81054,156.94805,116.06311,13.18972,132.06344,392.86005,104.59504,,,345.58289,81.28604
20010323,,292.67249,299.47696,,311.50934,317.89200,251.07239,87.95459,281.65311,,216.27081,381.48927,119.76696,157.22462,116.96708,13.54530,125.35420,400.73757,110.11031,,,345.46811,82.58236
20010326,,298.65329,305.69598,,317.97256,324.60684,256.83942,84.33623,288.29977,,220.09071,399.62991,112.28142,157.22693,118.82194,13.52575,125.54661,408.75294,111.82428,,,353.02617,81.48964
20010327,,290.57742,297.35413,,308.73788,315.07855,244.38843,77.80535,274.02530,,218.05304,384.31893,99.89111,155.42131,116.82016,13.37830,125.14286,407.78041,107.51755,,,349.23460,81.65173
20010328,,290.48535,297.31070,,308.75635,315.15964,248.18973,77.97889,278.30557,,217.27068,392.02092,100.40834,153.72822,115.89614,13.63744,124.79282,401.70504,106.70160,,,347.24740,82.64869
20010329,,286.36450,293.13873,,304.27466,310.63730,242.37994,76.26881,271.40381,,214.81194,382.65246,97.05080,150.06678,116.15341,14.16502,124.75900,402.06324,103.65705,,,342.50307,83.14492
20010330,,284.84152,291.59229,,303.53540,309.91327,242.23460,76.67840,271.22202,,208.27756,381.66576,98.17716,148.86242,115.01720,14.09600,127.26996,399.86405,103.68977,,,331.81940,81.08141
20010402,,278.17023,284.70926,,295.23196,301.35181,239.18588,73.49368,268.00684,,210.76086,380.77887,93.05678,147.22415,113.04062,13.42377,125.52314,384.29664,99.08763,,,335.88279,81.85906
20010403,,270.09131,276.49603,,286.47610,292.47711,232.53217,72.97579,260.30698,,205.75807,367.49261,92.99724,141.03222,111.73365,13.46556,125.70760,373.16247,95.17547,,,326.28836,82.77905
20010404,,259.72189,266.06091,,274.19662,280.13199,215.97635,70.72871,241.46399,,205.75417,336.12491,91.07538,129.40796,108.84222,12.97300,122.49472,369.26198,91.10300,,,326.86833,81.74254
20010405,,261.38721,267.76694,,275.83289,281.80173,218.14262,73.34558,243.94006,,207.82462,336.13054,95.85452,130.23630,110.12025,12.94879,124.02992,370.44858,91.10619,,,330.18122,82.52325
20010406,,272.82858,279.82590,,288.57623,295.23196,231.22870,72.30095,259.09415,,212.79393,365.90157,94.77894,124.28019,109.66038,12.84499,123.57416,380.46405,96.74519,,,339.55034,81.89395
20010409,,267.64838,274.63232,,282.69656,289.35211,227.09348,70.21473,254.35884,,211.22137,360.75752,91.85733,117.80449,108.05743,12.74035,123.75468,372.67937,93.84246,,,336.71227,81.86939
20010410,,268.27768,275.26346,,283.25510,289.90506,232.59718,71.77168,260.46924,,212.37196,369.75602,94.17423,118.58309,109.01494,13.43793,122.22698,365.48710,92.79463,,,339.43209,80.75130
20010411,,279.04950,286.33017,,294.73575,301.67383,244.81088,72.01618,274.55487,,220.23689,395.39043,93.83030,122.84837,110.85420,13.51428,121.34113,375.35144,96.40218,,,353.59447,80.93041
20010412,,285.42300,292.88638,,301.76590,308.89316,248.90845,72.36552,279.34265,,223.42862,403.51890,94.04408,125.08800,113.17557,13.36196,121.40620,384.23379,101.67302,,,359.40536,80.89090
20010413,,284.39734,291.68073,,300.55121,307.46667,249.18321,72.69785,279.65979,,223.42862,403.51890,94.04408,129.91687,113.17557,13.36196,121.40620,378.98322,102.49827,,,359.40536,80.89090
20010416,,281.86429,289.02542,,297.44418,304.21390,248.64296,72.05821,279.19214,,224.08897,403.49462,93.05439,130.73651,112.78692,12.99909,120.82446,374.38152,98.66215,,,360.51405,81.04801
20010417,,276.05664,283.12723,,290.83395,297.51340,236.19911,69.78790,264.85626,,222.43887,380.94376,89.52952,126.07926,111.00323,12.82935,122.69209,374.81573,100.06366,,,357.30442,81.43144
20010418,,287.74954,295.27490,,304.90033,312.11258,251.04366,72.69975,282.01688,,221.09343,407.48605,94.63679,126.06794,116.05877,12.84285,121.17024,383.16734,108.07656,,,353.84485,83.23230
20010419,,302.38092,310.49594,,319.96091,327.76807,263.05624,73.57604,295.98621,,235.06415,431.57611,96.47630,125.34529,117.50991,12.55009,121.64007,397.17933,118.52786,,,376.13751,88.60919
20010420,,298.29559,306.16843,,315.10934,322.63416,258.02200,73.55220,290.54556,,235.14606,420.87464,97.25566,128.21903,113.80552,11.59894,121.89324,396.40208,113.70995,,,374.44864,91.85485
20010423,,297.58945,305.48248,,314.45889,322.01547,256.47775,73.76696,288.82593,,234.00148,417.20007,98.07836,126.57721,113.34759,11.59373,119.13043,395.53600,115.20748,,,373.96636,89.03737
20010424,,294.41437,302.21030,,311.24753,318.71365,253.96043,73.40421,285.83063,,230.62050,412.46781,97.15568,125.67153,114.59623,11.77626,119.94966,392.06028,113.34858,,,367.57977,89.48986
20010425,,293.56586,301.34058,,310.13672,317.57474,254.97070,72.90707,286.85831,,231.27153,415.50098,96.00368,125.26540,114.23731,11.99616,122.30261,384.21243,115.60448,,,368.44926,90.03991
20010426,,294.57278,302.25668,,310.94827,318.26324,256.82196,72.59205,289.13583,,233.61716,420.00761,95.19514,129.74417,113.28193,11.75423,120.22673,385.68640,113.50462,,,372.60123,90.21911
20010427,,292.71277,300.28265,,308.63525,315.81332,259.70706,73.03990,292.42859,,234.29375,425.37457,95.69281,131.18121,114.14489,11.92661,118.81633,376.77734,110.14373,,,373.36353,91.04064
20010430,,296.01971,303.72421,,311.84290,319.14960,261.31689,74.98094,294.07840,,238.65118,425.38542,98.96043,130.97091,115.08942,12.51778,117.67609,376.61094,116.81641,,,381.13854,91.25621
20010501,,296.42624,304.14651,,312.09033,319.40637,261.59558,75.31502,294.26447,,240.08667,425.39069,99.33269,130.97187,115.10209,12.87428,117.44740,376.88068,116.81643,,,383.38812,91.88150
20010502,,305.56665,313.37097,,322.50470,329.89398,277.61514,76.53178,312.61856,,242.64423,457.43147,100.02384,140.31959,116.32669,12.96006,122.04575,377.93939,119.01119,,,387.88263,92.13057
20010503,,309.66888,317.56848,,326.95587,334.43768,280.27078,76.62107,315.31079,,245.15724,462.94140,99.17823,142.53111,116.01989,13.81452,123.67724,385.85489,120.16396,,,393.72567,89.83855
20010504,,298.92526,306.68951,,314.94675,322.30801,268.92340,74.93391,302.14908,,240.73026,441.70160,97.12447,132.80355,115.51852,14.01782,122.99858,370.14917,118.90143,,,386.89510,87.71977
20010507,,301.36746,309.22650,,317.74390,325.21091,271.92120,74.88985,305.59726,,241.32916,448.17646,97.00611,132.80695,115.58575,14.01831,123.52212,371.07649,121.08455,,,387.66152,88.28818
20010508,,299.51068,307.29370,,315.83798,323.22827,270.53094,74.90231,304.06201,,239.52623,445.18768,97.16326,132.94083,115.50986,13.93346,121.88670,368.79957,120.00262,,,385.16714,86.91134
20010509,,299.64273,307.43570,,316.18707,323.59625,271.70245,74.96846,305.48111,,238.35081,447.57099,97.23884,132.77525,117.23206,13.73082,122.47455,370.82494,117.20831,,,382.49187,87.88643
20010510,,297.13922,304.80676,,312.20187,319.42685,270.43527,75.37637,304.17651,,244.56140,444.14741,98.09040,133.74656,118.32873,13.33516,122.38753,360.90032,116.90030,,,393.38990,88.51342
20010511,,295.80600,303.38998,,311.36798,318.52380,265.30078,75.01553,298.12445,,240.00305,433.82700,97.19262,134.84220,116.62821,13.42701,126.49352,367.90139,116.71730,,,383.86138,90.78405
20010514,,290.28378,297.76382,,305.41187,312.47327,256.85837,73.46705,288.51379,,236.39793,418.54372,95.09164,131.02545,115.55592,13.11089,126.11705,363.91147,117.34164,,,378.73659,88.27539
20010515,,288.08231,295.56628,,302.92383,309.99704,257.10190,73.66665,288.75790,,235.65417,418.71150,95.85736,127.93813,115.24248,13.25775,125.16271,359.04987,114.20654,,,377.57376,87.94620
20010516,,285.16019,292.56827,,300.00616,307.01123,258.44077,73.05611,290.22064,,232.31757,422.64408,94.67762,128.14168,113.57777,13.47983,124.93201,350.27777,111.56086,,,372.17041,86.80338
20010517,,292.79483,300.40125,,308.23526,315.43250,265.41388,74.28140,298.20514,,237.33470,435.36215,96.84356,127.85788,114.62854,13.68596,124.11032,356.21686,118.14854,,,380.79478,87.62989
20010518,,291.58133,299.15622,,306.98944,314.15756,263.03751,74.30376,295.42197,,236.15791,430.25261,97.12126,125.54256,114.57423,13.79172,124.06116,356.88506,117.93353,,,378.49268,87.93460
20010521,,290.91794,298.47559,,305.82022,312.96103,267.35431,73.50297,300.33804,,238.49393,440.87333,95.95164,123.43459,112.60909,14.01147,123.11823,341.47848,121.36077,,,382.24803,88.78404
20010522,,294.70108,302.35699,,310.94968,318.21027,273.27692,74.23669,307.15933,,234.56071,452.21608,96.99020,123.67460,115.28314,14.02043,123.59730,345.58261,122.46783,,,375.95928,87.29261
20010523,,299.14136,306.91266,,316.91324,324.31308,272.85703,75.01165,306.66028,,230.29193,449.95476,97.82796,125.97256,117.99296,14.02534,124.16782,362.93234,124.53402,,,370.74644,82.79319
20010524,,298.05969,305.80286,,316.39771,323.78549,271.71640,74.96855,305.41736,,225.61137,447.59725,97.30915,129.49886,118.90365,14.02093,120.89255,365.81780,122.33733,,,362.24706,82.83299
20010525,,298.69623,306.45596,,316.13647,323.51816,273.47882,74.15155,307.18716,,231.81184,452.79690,95.36058,129.18032,117.76741,14.80897,118.78317,362.85600,121.33298,,,372.70328,84.21518
20010528,,296.70374,304.41168,,313.90707,321.23672,273.93417,73.64764,307.69333,,231.00127,454.65613,94.33197,128.58851,118.47097,14.96401,116.87749,356.20050,120.21616,,,371.57511,83.60791
20010529,,295.55707,303.23526,,312.88690,320.19275,271.81683,73.78394,304.83115,,228.93073,449.89886,94.02173,128.30951,116.50659,16.08201,115.88041,352.04859,124.59703,,,368.15625,83.01630
20010530,,290.81107,298.36594,,307.75348,314.93945,265.48056,72.98489,297.55688,,225.92072,437.78882,92.36846,129.40225,116.73974,15.90519,117.30606,350.11905,122.19373,,,364.57726,79.67093
20010531,,286.11508,293.54794,,303.19528,310.27481,261.44617,73.47159,292.83707,,219.74878,428.32435,93.19098,128.84339,117.30923,16.10610,116.60191,347.82821,117.92423,,,354.84767,77.08521
20010601,,284.10529,291.48596,,300.65115,307.67130,260.24741,72.92566,291.85114,,220.74727,426.72878,93.22052,126.81509,117.24000,15.11686,116.24243,343.25319,116.77707,,,356.41800,77.51023
20010604,,284.85370,292.25381,,301.02396,308.05280,261.76315,74.10572,293.63300,,223.90050,427.88331,95.55496,126.81556,117.48921,15.11687,114.75624,341.57875,116.83646,,,362.24449,77.31135
20010605,,288.62674,296.12488,,305.00513,312.12692,268.06146,75.89946,300.92877,,226.90324,438.15984,99.01442,127.01725,117.99684,15.21931,111.68536,347.01059,112.81074,,,365.65100,80.81033
20010606,,294.09787,301.73813,,310.98337,318.24475,271.96661,75.85085,305.41843,,230.00400,446.57679,98.75433,127.79003,118.21210,15.21603,112.53263,358.62524,112.90255,,,370.49366,82.17621
20010607,,295.62482,303.30475,,312.44958,319.74521,273.90292,75.40911,307.69540,,232.10394,451.48607,97.80852,128.97838,118.31242,14.90961,116.11410,355.82822,116.42000,,,374.41904,82.00583
20010608,,303.58701,311.47379,,321.45837,328.96432,281.47012,77.58061,316.30908,,234.73297,463.80415,101.01181,132.83249,120.46518,15.12306,117.73744,364.99213,121.32411,,,378.13414,83.82672
20010611,,302.94290,310.81296,,320.82608,328.31726,280.87112,77.07871,315.33868,,233.93146,463.41056,98.65072,136.97775,122.55267,15.63505,121.27179,368.86918,116.98574,,,377.37535,82.63753
20010612,,300.79074,308.60489,,319.26569,326.72046,279.36670,76.58952,313.37277,,227.88168,461.06288,97.16166,137.83215,122.16604,16.22439,121.15791,368.17256,115.65077,,,367.41279,80.84495
20010613,,300.04202,307.83670,,318.90598,326.35236,283.25778,76.37736,317.91238,,224.65933,469.73824,96.27095,139.01682,125.55997,16.02014,122.59765,358.33093,117.05797,,,361.58496,80.77452
20010614,,294.43002,302.07892,,311.80930,319.08997,276.68011,75.85074,310.36649,,227.36600,456.63301,95.88332,137.31485,122.98711,15.83088,123.93144,349.60480,115.59490,,,367.56041,79.00127
20010615,,293.73300,301.36380,,311.14191,318.40701,274.08664,76.90852,307.33957,,226.39580,449.23599,98.07973,134.38365,124.51073,15.84326,125.25098,352.79871,115.10967,,,365.16482,80.06729
20010618,,286.64154,294.08810,,303.32391,310.40646,266.37735,77.14921,298.45160,,222.79941,432.36421,98.96577,132.83952,122.96086,15.96045,122.71710,345.14923,112.48741,,,359.15755,79.14554
20010619,,287.33429,294.79886,,304.72543,311.84070,271.65033,77.01241,304.62201,,219.25761,443.85507,98.62473,134.32680,123.35510,15.94167,119.17962,341.27943,111.21755,,,353.78224,77.32063
20010620,,283.40213,290.76456,,300.07556,307.08224,265.80585,75.95291,297.54910,,219.18727,433.25291,96.20149,133.27442,121.98263,16.70889,120.34670,340.08931,108.70271,,,353.14593,78.18265
20010621,,284.92291,292.32483,,302.07593,309.12930,272.77734,75.02908,305.50443,,217.98065,449.75444,94.14073,134.37411,121.40619,16.98261,119.55558,333.86869,108.46520,,,351.28625,77.60915
20010622,,285.91983,293.34763,,302.81497,309.88562,276.16107,75.70631,309.42770,,220.68494,455.78012,95.43994,133.91176,122.37078,16.93252,119.62924,331.09661,107.45847,,,355.34081,79.08682
20010625,,284.93967,292.34201,,302.41025,309.47144,275.99359,75.50968,309.40259,,216.04544,455.76933,95.28978,134.41089,122.72647,16.54217,118.97122,331.27681,106.43729,,,347.58259,77.91235
20010626,,278.60822,285.84607,,294.40900,301.28339,269.30554,75.47536,301.69012,,219.10188,441.56088,95.06864,135.55523,122.83695,16.60867,117.49049,320.60405,104.31086,,,352.88404,78.36307
20010627,,280.73688,288.03003,,297.40518,304.34952,272.02045,75.02501,304.82346,,216.19756,448.14669,94.53542,133.24790,122.55661,16.64256,116.87788,327.22700,102.44424,,,347.94868,77.76139
20010628,,277.16370,284.36404,,293.48828,300.34116,268.04938,75.39231,300.31113,,214.25232,439.02720,95.59459,132.21567,122.06217,16.31737,119.50107,322.20076,102.35871,,,344.55351,77.51034
20010629,,284.28592,291.67126,,301.28241,308.31726,274.27319,76.95749,307.25717,,218.21054,449.54761,97.64397,136.36213,121.73477,16.84197,120.88141,333.12759,104.43364,,,351.36261,78.18989
20010702,,285.42087,292.83569,,302.45715,309.51947,273.27664,75.77747,306.17868,,219.25446,449.55562,95.84542,133.44004,122.29391,16.70869,119.99437,337.57884,105.42272,,,353.95748,77.01355
20010703,,287.75131,295.22672,,304.53735,311.64822,278.15137,76.02251,311.91864,,223.44348,459.59232,96.11757,135.23317,123.52743,16.55391,117.48191,333.62929,106.79115,,,361.27587,77.54230
20010704,,286.10791,293.54059,,302.44864,309.51074,277.61026,76.01806,311.25467,,224.32039,458.43678,95.58260,138.18407,123.04947,16.60893,118.31434,327.83015,106.91981,,,363.51879,76.44697
20010705,,282.63174,289.97412,,299.17850,306.16425,273.63980,76.40788,306.60666,,219.10229,449.18732,95.18658,144.73616,122.44794,16.75547,118.74173,326.75980,105.16627,,,354.89284,74.95687
20010706,,279.17261,286.42514,,296.29953,303.21805,272.94769,75.59326,305.80719,,211.59857,449.18400,92.96946,147.84734,122.81246,16.80270,117.93217,323.68221,100.96052,,,341.88063,73.84514
20010709,,271.82370,278.88531,,287.51572,294.22913,264.21332,75.34429,295.76950,,212.09370,430.85253,92.73098,146.67050,122.98754,16.71296,117.68079,317.55209,95.97398,,,343.30647,72.95630
20010710,,270.30078,277.32285,,285.60422,292.27301,262.84354,75.87727,294.13095,,212.75842,426.93454,93.35253,147.22692,124.90737,16.93980,116.26885,315.28940,94.84368,,,343.59101,74.52746
20010711,,265.92975,272.83823,,280.54318,287.09381,258.32462,74.54734,288.92813,,212.04523,419.64081,91.62420,144.91694,120.60491,16.92888,115.94065,309.48742,93.12686,,,343.34476,72.74155
20010712,,271.30670,278.35486,,287.10147,293.80524,263.19485,74.46129,294.52606,,210.87280,430.27239,91.37167,144.33241,121.69599,16.95034,116.54951,317.81151,96.23874,,,340.85462,73.34311
20010713,,267.84177,274.79996,,282.69046,289.29120,262.22363,75.19714,293.28403,,212.76762,426.84160,91.72891,149.80500,121.21539,17.33945,115.13258,309.53974,92.76195,,,344.41509,73.15792
20010716,,266.97583,273.91150,,281.05890,287.62155,261.91016,74.72565,293.11227,,216.50395,427.02687,91.85248,148.21585,117.88825,16.92732,113.80621,306.08910,91.74188,,,351.89074,72.02111
20010717,,264.12839,270.99008,,278.25562,284.75281,256.98251,74.50269,287.36954,,212.99638,416.83643,90.91887,149.57772,118.98599,17.13877,112.62477,306.42643,91.60375,,,345.27657,72.40334
20010718,,259.66840,266.41425,,272.82178,279.19211,252.79597,74.14674,282.35172,,213.93312,408.48211,89.36904,152.21742,118.97218,17.55117,113.81988,297.49938,91.04566,,,346.74353,72.80920
20010719,,257.35736,264.04315,,270.54675,276.86395,247.25723,74.74500,275.76535,,211.08533,395.48061,90.32839,150.94172,119.45599,18.16044,111.85691,296.11526,94.87119,,,341.46909,72.95741
20010720,,256.82230,263.49420,,270.51080,276.82715,247.59534,75.04047,276.13046,,207.40044,395.66907,91.09705,150.35748,118.43611,18.15549,113.09585,296.56377,93.83219,,,335.16132,72.27206
20010723,,252.81721,259.38507,,265.50430,271.70377,244.71761,75.09526,272.08725,,209.02339,389.38075,90.45151,146.50735,117.82851,20.04707,112.32433,288.21000,91.84761,,,338.22968,72.08165
20010724,,252.24640,258.79941,,264.72229,270.90350,247.03383,76.35027,274.90274,,209.67685,392.07413,93.55261,146.64782,115.35404,19.73188,111.41707,280.17240,92.95889,,,339.31843,72.25375
20010725,,254.04320,260.64288,,267.16934,273.40768,245.87624,74.98850,274.04074,,207.64796,392.06693,91.70287,147.71057,114.56648,18.51598,111.49447,289.77196,93.20558,,,334.69180,73.83349
20010726,,256.91901,263.59341,,270.92941,277.25555,244.44443,75.65412,272.59244,,205.38275,387.77453,93.93259,145.46770,113.84863,18.02369,110.97509,301.78776,95.28883,,,329.52889,75.59275
20010727,,260.72232,267.49554,,275.24454,281.67142,248.52158,76.41908,277.00247,,206.51321,395.14807,95.10560,145.87394,111.34846,18.78983,110.73656,305.33528,97.55566,,,331.96504,74.95303
20010730,,259.43304,266.17276,,273.24493,279.62512,246.07922,77.07123,274.07104,,209.49814,388.70682,95.61022,149.85897,110.50061,19.07276,110.86117,305.33539,95.98764,,,336.96879,75.68764
20010731,,263.62390,270.47247,,278.00928,284.50073,248.77672,77.35769,277.08920,,210.68388,393.98570,95.63364,152.14261,110.25449,19.25684,111.89133,312.76857,98.29789,,,338.59637,76.59050
20010801,,268.32346,275.29416,,282.48993,289.08600,252.12921,78.63303,281.26071,,217.42245,398.87051,98.42170,153.06877,112.23558,18.77446,106.61506,315.16825,102.98834,,,349.99958,78.06725
20010802,,273.59921,280.70694,,287.88095,294.60291,255.04814,80.10635,284.69254,,222.72165,402.46196,101.30999,153.60003,113.18768,18.50679,108.49294,326.63150,103.32658,,,359.32607,78.61945
20010803,,271.13107,278.17468,,284.99020,291.64465,249.10733,80.00507,277.74686,,222.55568,389.87062,100.48889,151.65558,119.35472,18.90075,105.58908,327.62682,103.80097,,,359.73238,77.41733
20010806,,267.31091,274.25531,,281.15329,287.71814,244.89235,79.62161,272.95316,,218.29970,381.50511,100.01258,150.79086,119.31825,18.71255,105.76560,322.34550,104.37662,,,352.60576,76.35646
20010807,,262.64658,269.46979,,275.70120,282.13876,239.71490,79.61670,266.96262,,217.91885,370.37964,99.90023,150.80181,119.85669,18.80638,104.84028,316.13612,102.94971,,,352.49121,75.37400
20010808,,263.69873,270.54929,,277.06708,283.53653,239.64978,79.90418,266.63272,,217.15099,369.71550,99.41784,151.68049,122.98944,19.47140,104.59983,321.61364,102.13230,,,351.01685,75.50249
20010809,,258.96429,265.69183,,271.54474,277.88522,236.69638,79.32903,263.49341,,216.69165,364.41257,99.41945,149.51784,121.06200,19.04020,100.00511,314.13938,98.27622,,,349.77070,76.19735
20010810,,259.51675,266.25867,,272.05438,278.40677,234.57710,79.47752,260.80377,,217.59132,359.58423,99.72336,147.00169,120.42432,19.48666,103.21428,316.98370,100.40503,,,350.73878,77.33497
20010813,,260.51984,267.28781,,273.24084,279.62094,237.21619,80.25227,263.13782,,217.58517,363.84750,99.50442,148.59945,120.76694,21.20920,104.95075,314.48709,101.61020,,,350.46402,77.78211
20010814,,267.58243,274.53387,,281.77548,288.35486,246.50473,81.88815,273.75592,,216.40691,380.84305,101.86566,152.76595,120.89018,21.47994,104.65328,321.67490,104.15505,,,348.12085,78.11652
20010815,,269.37335,276.37131,,283.69843,290.32272,249.23027,81.30406,277.33569,,217.62282,387.77143,101.97753,150.33714,121.07615,20.27637,106.28694,322.85288,104.15506,,,350.47021,77.88800
20010816,,261.54858,268.34329,,275.05212,281.47452,234.42177,80.44408,260.22351,,213.84686,357.48668,100.18608,149.72995,121.97258,20.42606,104.77286,322.64202,103.78881,,,343.76939,77.58816
20010817,,256.60651,263.27280,,268.51862,274.78845,224.72795,79.99467,249.08409,,218.19554,337.45474,98.96564,150.51619,124.19520,20.42677,102.65913,319.80069,103.48506,,,351.12884,78.54039
20010820,,247.72838,254.16403,,259.04449,265.09311,214.12035,79.23666,236.65277,,211.80057,316.02029,97.39520,149.70146,122.48195,20.84970,103.88288,313.19928,99.98090,,,339.89176,77.84349
20010821,,248.91559,255.38208,,259.92685,265.99606,214.84344,79.88463,237.46104,,215.06970,316.39348,98.50133,150.27867,122.85757,20.93191,103.60373,314.97904,99.75259,,,345.69909,78.09305
20010822,,242.56187,248.86330,,252.44572,258.34027,206.37051,80.95603,227.53642,,214.89270,296.21310,100.00358,151.81601,123.56305,21.35380,102.83783,304.04961,101.76307,,,345.39421,78.06328
20010823,,243.89455,250.23059,,254.48904,260.43130,211.90698,81.51565,234.19601,,211.95320,307.10135,100.38699,158.50848,124.82375,20.82010,99.94698,301.27951,101.13653,,,340.12718,77.91573
20010824,,236.57660,242.72253,,245.69720,251.43417,203.56111,82.01740,224.50775,,212.85031,288.23357,100.12474,163.10501,127.77826,21.02013,99.04118,288.44821,101.11628,,,341.08987,79.05460
20010827,,241.07570,247.33852,,250.85265,256.70999,207.20523,83.19493,228.61893,,213.86633,293.92395,101.09216,167.87180,130.97660,21.17910,100.48683,294.84669,103.88078,,,342.57590,79.67354
20010828,,240.97690,247.23715,,251.27328,257.14044,209.59767,82.27780,231.76933,,210.49216,300.74356,100.35154,167.27976,129.33622,20.26110,99.05414,292.62353,103.24797,,,337.22549,78.32402
20010829,,239.80283,246.03259,,250.25395,256.09732,204.90376,81.56786,226.62395,,208.18022,291.94193,99.51552,166.60552,129.97246,19.62086,98.11699,299.35395,102.06752,,,332.62421,78.98839
20010830,,238.87204,245.07762,,249.40961,255.23326,206.36353,81.81706,228.17807,,206.57468,294.62730,100.34265,164.59902,127.95261,20.12748,94.99656,294.63137,101.56682,,,329.66649,79.04598
20010831,,236.20015,242.33632,,247.19864,252.97067,204.67210,83.25701,226.28633,,200.63007,288.36171,102.92279,164.59841,131.54157,19.95482,95.34671,293.91100,98.92954,,,319.65234,77.66718
20010903,,231.54002,237.55513,,240.85629,246.48022,195.34558,82.68736,215.68266,,205.87073,269.33826,101.50102,164.99862,135.83543,19.62103,94.09647,291.88445,97.91907,,,329.96091,76.36757
20010904,,238.28145,244.47166,,249.11797,254.93481,202.54823,83.33102,223.61243,,204.02319,283.65787,102.19838,164.38069,135.19527,20.54707,94.96930,300.76914,101.45286,,,326.46357,76.59325
20010905,,233.18214,239.23991,,243.04176,248.71672,197.26196,81.56298,217.46130,,204.33441,275.51241,98.51481,165.54339,133.71615,20.61204,96.17588,294.52573,98.60159,,,327.83023,75.23412
20010906,,226.56749,232.45340,,235.74066,241.24515,189.24272,80.37544,207.91479,,201.09169,260.42865,95.57467,164.89665,134.16210,21.17814,99.50349,286.52950,98.03082,,,322.75529,73.82338
20010907,,223.52713,229.33406,,232.93852,238.37758,185.99150,77.45335,204.38245,,196.12486,258.76677,90.24430,165.94691,131.86261,20.57564,100.26265,283.04357,98.40517,,,314.17677,73.03081
20010910,,221.74213,227.50270,,231.48091,236.88593,184.33948,76.65852,202.46916,,192.03111,256.66364,89.69536,163.13575,127.17531,20.62285,99.74315,282.32687,97.65317,,,307.96675,70.91523
20010911,,220.55188,226.28152,,229.35576,234.71117,187.21626,77.31008,205.60886,,196.54228,261.66471,91.29331,159.92140,126.35614,21.05295,100.27391,273.63135,94.97767,,,315.91006,71.37682
20010912,,208.34753,213.76012,,217.41982,222.49651,172.90468,74.61001,189.68538,,180.92232,235.79577,86.93003,159.92142,127.39495,19.85934,94.60956,275.31473,83.84769,,,290.56193,66.11480
20010913,,206.17375,211.52988,,214.24835,219.25099,174.59880,74.02493,191.47423,,184.70483,240.51142,87.69388,152.43887,119.38797,20.25458,95.13621,257.18631,87.86182,,,296.64394,67.48470
20010914,,202.10999,207.36052,,209.62314,214.51779,176.99049,72.32645,194.34789,,184.26222,248.76326,86.17438,147.98419,112.13987,19.97286,94.94991,241.04123,85.48306,,,295.28052,68.16773
20010917,,197.98068,203.12396,,206.74516,211.57260,173.50444,68.29025,191.00227,,169.26762,248.79593,81.97899,137.58208,105.80835,18.46783,90.59904,241.04111,83.19861,,,269.91424,64.35179
20010918,,199.46005,204.64175,,208.55841,213.42821,175.17659,68.77368,192.93001,,168.38690,251.52368,83.25127,135.01784,106.62167,18.33062,93.09040,241.04107,85.41900,,,267.68475,65.08503
20010919,,202.95422,208.22670,,212.20940,217.16443,184.48004,71.36116,203.56862,,171.35741,266.89326,86.17294,144.92269,109.99793,18.64308,91.64333,236.32277,84.87235,,,273.00561,65.45828
20010920,,198.75192,203.91524,,207.62846,212.47653,182.17572,70.84171,200.83725,,169.30411,262.85713,85.09045,146.07455,107.67509,18.85751,91.24277,229.26883,82.12398,,,269.42196,65.07823
20010921,,194.12259,199.16563,,202.98154,207.72112,180.14255,68.34574,198.71640,,163.84851,263.14427,82.04440,139.96110,103.91638,18.30920,90.68160,222.23159,78.78661,,,259.47740,64.61592
20010924,,196.88441,201.99921,,205.84810,210.65460,187.63753,68.90337,207.38564,,166.34988,278.41220,82.97067,139.79739,106.04668,18.23174,90.83852,215.08290,80.86635,,,264.41041,64.34443
20010925,,192.61664,197.62056,,200.58072,205.26422,181.20818,68.77728,200.05032,,169.18202,264.64940,82.95950,139.21896,106.14079,18.06389,90.19518,212.90697,78.52354,,,268.70165,65.71230
20010926,,195.39468,200.47076,,204.11078,208.87672,182.14555,68.27316,201.40894,,166.52827,267.64330,83.05441,136.67028,105.05533,17.32470,90.54874,223.09294,78.03779,,,263.71044,65.68663
20010927,,195.04678,200.11383,,204.08347,208.84877,185.04814,69.31645,204.97360,,163.54482,271.99275,85.16814,139.46966,104.37607,16.76860,90.41085,218.70520,77.20085,,,260.22001,62.91221
20010928,,198.62077,203.78067,,207.66402,212.51291,189.47122,69.80498,210.37465,,167.81300,280.70169,86.49950,139.99330,105.55850,16.06323,89.08586,221.78775,77.41425,,,268.00824,63.26344
20011001,,198.67305,203.83432,,207.48706,212.33183,189.29791,69.58784,210.42007,,169.72829,280.73956,86.77818,139.71732,104.02784,15.49440,88.28784,221.53866,77.41688,,,273.27743,61.15080
20011002,,195.97250,201.06360,,203.93431,208.69614,189.59566,69.93164,211.08649,,173.33780,280.73070,87.98573,140.16652,104.34769,14.91482,84.09716,210.23669,77.01988,,,278.99226,62.57541
20011003,,193.31215,198.33414,,201.07050,205.76544,187.87430,68.12716,209.18420,,171.75536,280.43002,84.51685,139.90842,105.00218,14.82256,81.86475,204.45120,76.88844,,,274.78614,64.13186
20011004,,198.45204,203.60756,,206.76733,211.59529,194.13560,69.44025,216.05304,,173.49692,291.58656,86.12745,139.71921,107.83190,15.72708,81.67350,206.29522,80.96625,,,277.19893,65.26113
20011005,,201.04709,206.27002,,208.96161,213.84082,192.16351,68.86827,213.90565,,179.87045,288.37224,85.65158,138.47167,106.20410,15.48155,80.25343,216.04012,81.57632,,,289.16917,65.36665
20011008,,194.55881,199.61319,,202.20731,206.92880,183.27682,66.43058,204.27321,,174.15105,273.61881,82.75812,135.10963,104.74689,14.16752,75.68096,212.33640,80.23554,,,278.49158,65.18976
20011009,,203.16974,208.44781,,212.15453,217.10828,192.75745,67.90389,215.08562,,173.81604,291.49697,84.72026,136.47281,108.79835,14.52215,75.27515,222.93320,83.35149,,,278.90053,63.85287
20011010,,203.29794,208.57935,,212.54117,217.50395,193.70177,66.19115,216.23087,,171.88821,296.80555,81.95724,133.15873,108.71646,14.63329,70.65132,222.93315,82.94658,,,275.60913,63.39867
20011011,,210.78458,216.26048,,220.40755,225.55402,196.92764,66.78519,219.84740,,177.90102,302.71286,82.85437,135.09070,106.71160,14.91504,70.39944,236.75591,87.30616,,,286.75879,63.68166
20011012,,210.68806,216.16145,,219.57544,224.70248,191.35440,68.33546,212.94716,,183.71330,287.61874,85.03408,136.21612,105.29665,15.97955,72.06740,243.13647,88.17787,,,297.08986,64.52821
20011015,,206.41231,211.77461,,214.56363,219.57364,186.99437,68.63693,207.85555,,184.46439,277.53922,85.67620,137.87386,101.80810,15.98702,74.58874,236.53498,87.03792,,,298.66735,64.32666
20011016,,208.03999,213.44460,,216.30698,221.35768,185.40997,68.78336,205.93826,,185.50485,273.80640,85.93804,135.78933,103.58016,16.22363,74.23993,243.92421,87.85081,,,300.20905,64.87283
20011017,,208.88524,214.31180,,217.23164,222.30396,184.25327,70.29682,204.55374,,185.88904,268.41263,88.02112,138.92733,106.20680,16.33957,74.34254,246.73201,89.69559,,,300.39224,65.56954
20011018,,204.11404,209.41666,,212.27837,217.23502,176.12411,69.15453,195.05659,,181.57413,252.85333,85.63540,138.32882,105.86079,16.65293,73.62856,246.56214,89.01402,,,293.25098,64.26357
20011019,,205.27672,210.60953,,214.04585,219.04378,176.97163,68.24076,196.13943,,178.10793,256.43514,84.19094,137.31602,105.72928,16.41541,73.23449,248.52982,90.76449,,,287.29448,63.49647
20011022,,206.01952,211.37163,,214.66527,219.67766,176.74890,67.58929,195.79416,,180.00740,257.20883,83.21380,134.51137,105.55556,16.71400,71.77329,250.83604,90.81489,,,290.83841,63.55805
20011023,,210.84584,216.32333,,219.82744,224.96034,186.35658,68.86161,206.92407,,183.14584,275.84627,85.70242,135.40332,105.36708,16.67066,70.70829,248.18123,92.12265,,,297.02834,63.23103
20011024,,215.79163,221.39760,,224.63989,229.88518,185.28636,68.57639,205.91490,,190.22508,274.04841,85.45281,136.07422,105.45035,16.15274,69.82010,260.36185,96.32926,,,310.52039,63.09638
20011025,,215.91676,221.52600,,225.29581,230.55641,185.39836,68.69669,205.96858,,186.08276,274.06119,85.47834,137.37895,104.17784,16.30717,70.46690,263.50043,95.26607,,,301.57738,64.51954
20011026,,217.78922,223.44708,,227.43716,232.74776,188.50375,68.68218,209.66220,,186.17896,280.91056,85.67825,137.94399,103.26478,15.97564,71.56169,265.26174,94.74562,,,301.29545,65.11437
20011029,,216.95844,222.59473,,226.95284,232.25214,183.73331,68.03159,204.21370,,182.36790,271.68943,84.95072,136.28321,101.80635,15.85652,71.08820,269.80774,96.91978,,,291.91616,67.90196
20011030,,210.70535,216.17918,,219.98407,225.12064,182.26715,67.52656,202.80038,,180.57159,269.44789,84.84515,135.46379,100.00439,15.07873,72.58256,255.68794,92.47248,,,289.94943,66.06741
20011031,,210.86003,216.33789,,220.04115,225.17905,182.87910,67.40668,203.21713,,181.54893,271.02569,83.91604,135.27997,101.29011,15.87715,71.19938,253.80222,93.27547,,,290.45214,67.79342
20011101,,212.33215,217.84825,,221.45477,226.62569,182.79254,65.14399,203.18021,,183.80830,275.22989,79.94246,133.49775,100.35896,15.72131,71.16752,256.57355,94.84225,,,294.68638,67.84224
20011102,,214.92068,220.50404,,224.84328,230.09331,183.20563,65.24994,203.69792,,180.47662,275.93200,79.92598,134.91943,100.92010,15.61724,71.19934,264.30783,96.73225,,,288.09891,68.21109
20011105,,219.89661,225.60922,,230.73546,236.12308,187.41356,64.85368,208.99838,,179.10065,285.94914,80.55647,132.24703,100.07184,14.57090,70.02103,273.89383,97.93655,,,284.96672,68.89146
20011106,,220.19264,225.91296,,230.26622,235.64288,185.88531,65.39449,207.14622,,185.65132,281.54043,81.46224,132.48705,99.73583,14.87276,68.50106,273.36891,99.46251,,,295.93474,70.71169
20011107,,220.40079,226.12651,,230.32819,235.70628,181.86414,64.54977,202.22649,,187.08653,274.34334,79.74422,131.37918,97.06320,15.55077,68.84128,280.87002,99.46170,,,299.17695,70.03386
20011108,,224.76675,230.60588,,235.74406,241.24863,188.99837,66.32739,210.00902,,183.88925,286.57051,81.79701,133.33717,99.35202,16.61510,70.08660,282.16045,101.90373,,,293.58693,69.44910
20011109,,225.58215,231.44247,,236.40337,241.92332,189.22937,65.88866,210.42624,,186.13863,287.93008,81.02598,133.77019,100.32657,16.21257,70.56962,281.27998,104.04723,,,299.45740,67.36830
20011112,,226.54024,232.42545,,237.19533,242.73378,188.60617,66.10526,209.96252,,188.64827,286.13985,81.44394,134.99220,102.86878,15.60246,70.02307,283.39657,105.31755,,,302.64152,69.37422
20011113,,227.38332,233.29042,,238.10735,243.66710,190.90944,66.48099,212.68564,,189.11295,290.47223,81.78035,138.38237,102.59279,15.46676,69.53951,281.06192,106.22336,,,300.26957,73.55468
20011114,,236.23474,242.37180,,247.85693,253.64433,196.04056,66.34033,218.52258,,192.57806,302.02220,81.77696,138.37732,98.92241,15.53512,72.26526,296.19514,111.59352,,,307.53459,72.63461
20011115,,243.20631,249.52449,,255.68503,261.65521,204.34470,68.33719,228.04185,,194.09868,316.39495,84.72507,145.43126,96.55080,15.63032,73.55937,307.44045,110.28414,,,310.82513,72.09915
20011116,,245.55003,251.92909,,257.97217,263.99576,206.39331,67.96420,230.41115,,197.40231,321.62156,83.29144,146.32269,101.09318,15.65332,72.91015,311.27041,110.01557,,,317.43170,71.63345
20011119,,250.31732,256.82022,,263.22458,269.37082,208.23363,68.36761,232.52055,,199.25763,324.88274,84.65642,142.03185,102.20632,15.64638,73.73000,320.30841,113.56728,,,320.52259,72.16851
20011120,,242.69992,249.00493,,254.05931,259.99155,202.20857,68.15000,225.60741,,202.55670,312.06379,83.96199,141.13916,106.27760,15.58271,72.99226,305.13648,111.15795,,,326.04989,73.07979
20011121,,242.75887,249.06541,,254.64427,260.59015,200.03766,68.82333,223.07437,,198.36470,305.98514,84.47852,144.96082,107.33191,15.65980,72.82659,312.26831,109.97496,,,319.22278,71.66942
20011122,,242.23792,248.53093,,254.02473,259.95615,202.23039,68.40239,225.66545,,198.53125,311.62161,83.42997,144.96730,110.02929,15.45070,73.92381,303.02140,112.83027,,,319.64654,71.52933
20011123,,247.01390,253.43098,,259.28964,265.34399,204.58792,69.27087,228.30441,,200.36621,315.11642,84.26312,147.53605,112.54409,15.63822,74.26252,309.39977,117.88641,,,324.86917,69.27295
20011126,,251.12477,257.64865,,263.96408,270.12756,205.15680,69.46063,228.89740,,200.78856,315.99816,84.83834,146.99818,110.63571,15.81529,73.92754,316.44161,123.53093,,,325.52144,69.46077
20011127,,252.35558,258.91144,,265.09366,271.28354,205.68712,70.54705,229.47041,,203.10326,315.05303,86.56173,146.40797,114.48542,15.75622,76.86098,319.81321,122.87473,,,328.41389,71.36808
20011128,,245.72476,252.10837,,257.77414,263.79312,202.20416,70.22113,225.40240,,200.63628,308.03043,85.97786,146.62128,112.87007,15.75958,79.03601,311.58094,115.61835,,,322.76932,72.63096
20011129,,243.70963,250.04088,,255.61635,261.58493,201.76669,69.54675,224.93976,,199.34639,308.37910,84.73858,146.10445,113.40973,15.61978,79.67203,309.48826,112.29472,,,318.82608,74.56729
20011130,,246.57057,252.97614,,258.54599,264.58298,205.17076,70.19537,228.93507,,202.26256,314.60133,86.17271,143.84108,116.46954,15.45402,79.67485,309.36467,115.03621,,,324.13829,74.82423
20011203,,249.87944,256.37097,,262.72574,268.86032,201.77954,69.69321,225.05293,,199.21945,308.12169,84.73968,147.27547,115.77213,15.49369,77.43056,326.56947,116.76630,,,319.44701,73.45985
20011204,,254.84682,261.46741,,268.91440,275.19348,207.50182,70.20071,231.74518,,195.34860,319.71611,85.64950,147.65913,117.48486,15.26611,77.59458,335.04044,117.37383,,,313.05344,72.27271
20011205,,265.99216,272.90228,,281.18124,287.74677,211.38087,72.16853,236.19777,,199.78732,324.41833,89.47718,147.79335,117.69865,15.28336,78.42919,350.67710,130.96310,,,320.75207,73.16173
20011206,,274.77631,281.91464,,290.19717,296.97321,214.77948,73.37675,240.07651,,208.57272,329.54124,90.36335,155.08454,119.40743,15.31967,79.81023,371.43907,132.23077,,,336.08867,74.79413
20011207,,278.78610,286.02859,,294.20462,301.07422,215.29425,73.90160,240.65292,,213.45998,329.65244,90.65564,159.44556,119.27975,15.35015,80.07045,377.91991,136.65263,,,345.18677,74.97354
20011210,,271.59772,278.65344,,286.51627,293.20636,215.10204,73.80602,240.52754,,208.78564,329.41588,90.81329,158.57512,119.17080,15.20185,78.50974,366.19518,126.30530,,,337.29872,73.75527
20011211,,272.86429,279.95294,,288.32361,295.05588,215.88640,73.41702,241.41991,,205.94102,331.90049,90.75954,158.01736,113.77362,15.23073,78.60053,370.08291,126.63242,,,330.28506,75.86110
20011212,,282.03882,289.36578,,299.07404,306.05734,220.61082,74.16137,246.73732,,204.30728,340.84535,91.87470,157.36599,115.49336,15.58984,78.46254,390.24421,131.02383,,,327.09510,75.99228
20011213,,274.80240,281.94141,,290.68164,297.46896,213.81427,73.51955,238.71880,,204.89093,327.14071,91.04142,153.67186,114.22786,16.02930,78.11185,378.31410,129.11721,,,328.03675,76.20011
20011214,,272.51962,279.59930,,288.48593,295.22198,211.65643,73.08967,236.28313,,201.41435,323.23058,90.66406,152.36219,112.99493,15.89511,77.96939,381.59665,123.72214,,,322.31364,75.10907
20011217,,266.63107,273.55780,,281.93701,288.52017,210.33676,72.99065,234.75865,,199.62062,320.51972,90.58677,152.36164,112.00363,15.89511,77.96946,368.19460,119.61876,,,319.95493,73.78187
20011218,,265.39346,272.28802,,280.33850,286.88434,209.59734,72.74039,233.85597,,201.04552,319.38064,90.22059,152.36329,110.11933,15.95772,78.95036,362.12651,121.65870,,,323.75261,72.36108
20011219,,265.88184,272.78906,,281.02188,287.58368,210.74641,73.22099,235.08635,,200.05643,320.97201,90.94944,152.36163,110.47228,16.13782,79.99660,360.95938,122.73233,,,320.97832,73.52502
20011220,,269.07520,276.06540,,284.81900,291.46945,212.10506,72.84857,236.51355,,199.03658,324.68786,90.19119,150.21614,111.27161,16.41886,81.24797,368.73114,124.19763,,,319.55825,72.87210
20011221,,258.45444,265.16873,,272.40665,278.76727,204.08809,71.60009,227.20801,,200.67320,309.48104,87.60750,150.99650,110.19196,16.50113,81.73132,351.54694,117.85497,,,322.30552,73.31740
20011224,,260.49844,267.26584,,274.61191,281.02405,204.92046,72.42931,228.18895,,201.84723,309.69572,88.47296,154.30073,112.44014,16.45254,81.73132,356.36001,118.38251,,,324.00941,73.98015
20011225,,264.49420,271.36542,,279.20581,285.72519,204.93477,72.44547,228.20549,,201.84723,309.69572,88.47296,154.30073,112.70565,16.45255,81.73132,370.75026,118.38250,,,324.00941,73.98015
20011226,,265.04248,271.92792,,279.84821,286.38260,205.04671,72.57468,228.39920,,201.74933,309.69009,88.02282,158.24281,114.09975,16.30807,81.45295,371.25704,119.50507,,,323.78394,74.03213
20011227,,265.35944,272.25311,,280.04169,286.58057,207.08035,72.94744,230.75087,,203.13605,313.43826,88.78282,159.80568,111.85409,16.22895,82.67118,365.05215,122.22122,,,326.91423,73.37704
20011228,,271.45001,278.50192,,286.83267,293.53012,210.14442,73.86106,233.63678,,204.85022,318.39926,89.17785,159.49253,113.56165,17.72977,84.92329,374.10142,128.02760,,,328.91452,74.97184
20011231,,275.60507,282.76492,,291.59189,298.40051,209.94691,74.44789,233.35834,,204.99478,316.82035,89.75818,162.53926,113.40745,17.85762,84.89034,388.32222,128.94382,,,329.60889,74.43011
20020101,,275.60507,282.76492,,291.59189,298.40051,209.94691,74.44789,233.35834,,204.99478,316.82035,89.75818,162.53926,113.40745,17.85762,84.89034,388.32222,128.94382,,,329.60889,74.43011
20020102,,278.14923,285.37515,,294.42743,301.30222,208.66360,73.60925,232.47559,,205.72102,315.62965,90.12041,157.69117,112.92488,16.36070,84.84666,389.22867,137.76988,,,330.39867,75.18002
20020103,,276.63962,283.82632,,292.91241,299.75186,210.09106,74.15198,234.21590,,203.93169,317.71275,90.88007,157.61383,117.14590,16.10903,85.23743,382.72892,137.07520,,,325.64490,76.94460
20020104,,285.47360,292.88983,,302.60074,309.66638,215.41628,75.96394,240.25635,,207.72997,325.89723,92.22329,165.96695,122.61358,16.34535,85.93712,396.39276,143.24246,,,332.51504,77.34222
20020107,,291.62988,299.20602,,309.22437,316.44467,218.28108,76.58229,243.31805,,211.41467,330.99357,92.93625,164.57913,124.81140,16.91341,86.79512,412.73097,142.64684,,,337.93846,79.32489
20020108,,287.50439,294.97339,,304.49316,311.60300,213.99614,76.29887,238.44231,,211.31807,322.12323,92.87228,162.39640,124.86391,16.80734,85.46606,410.08376,138.76947,,,337.57039,79.56349
20020109,,286.32034,293.75854,,303.10873,310.18625,205.14673,76.52470,228.12836,,211.50528,302.22610,92.72208,163.39135,126.97942,17.00066,86.04138,416.68840,142.97599,,,337.54143,80.05586
20020110,,281.80579,289.12671,,298.38217,305.34933,201.82877,77.39044,224.06827,,207.74286,293.24673,93.94470,164.66087,125.74362,17.51126,87.00164,414.67838,137.07804,,,328.86200,82.07303
20020111,,275.26804,282.41913,,291.10587,297.90311,199.67789,76.27883,221.42662,,205.79465,290.67961,91.29651,163.33132,128.58663,17.89867,87.08492,396.47028,136.42438,,,325.31484,81.89911
20020114,,278.04373,285.26694,,294.71182,301.59326,202.25951,76.59526,224.29842,,202.43230,295.74052,91.96089,161.67798,128.79891,18.19287,86.78532,393.16843,144.99632,,,320.51353,79.89983
20020115,,274.19543,281.31866,,290.42529,297.20667,199.32109,75.94000,220.79320,,201.31319,290.55413,90.79635,161.55407,126.02259,18.57947,84.95237,393.43804,137.74315,,,318.63953,79.58955
20020116,,268.33536,275.30637,,283.96887,290.59946,197.40579,74.94679,218.57257,,199.03406,288.27466,89.12485,162.29210,122.34337,18.60790,84.81447,380.48536,134.42401,,,314.77385,79.02077
20020117,,269.08929,276.07986,,285.24637,291.90680,199.16191,74.80213,220.78441,,195.70366,292.41734,89.45945,160.69993,122.33530,18.13053,85.13823,381.68897,134.13073,,,308.75610,78.66453
20020118,,267.30579,274.25003,,283.19830,289.81091,197.11288,74.47984,218.31813,,195.68333,288.53891,88.71898,161.10243,120.99680,18.23368,87.56222,381.74457,131.71948,,,307.05304,80.80650
20020121,,273.14511,280.24106,,289.99109,296.76233,195.72566,74.67908,216.65436,,195.04222,285.10182,89.23959,160.14794,120.30484,18.10091,92.34431,405.90531,131.40480,,,304.60321,82.40001
20020122,,271.11166,278.15479,,287.52795,294.24167,189.97594,74.12448,209.95857,,196.05740,273.53960,88.27008,158.48873,120.58612,18.26773,91.80536,406.73597,132.90146,,,306.75477,82.10028
20020123,,270.49146,277.51843,,287.07599,293.77914,188.28023,74.49435,207.64415,,193.94009,269.09256,88.14486,156.02080,125.34477,18.94587,95.33749,404.38824,136.30676,,,303.68372,80.90250
20020124,,271.77936,278.83981,,288.76285,295.50540,189.15483,75.36430,208.25682,,192.26891,269.32400,89.06610,154.38105,127.89325,19.98772,94.54950,406.07276,138.05761,,,299.64709,82.03272
20020125,,275.72842,282.89145,,293.11307,299.95718,188.51335,77.09268,207.37936,,193.81094,264.55347,92.06416,155.08562,128.43241,20.29199,95.16861,415.17980,142.93962,,,302.97149,81.50505
20020128,,276.51077,283.69415,,294.05640,300.92252,188.78638,77.75858,208.00432,,193.45564,263.85882,93.44619,158.81367,127.85857,19.53760,94.83356,417.85453,142.76384,,,302.11574,81.74218
20020129,,275.86273,283.02927,,293.62402,300.48007,194.70744,77.38107,214.64984,,190.91959,277.61115,92.23233,160.41009,126.34351,20.02831,94.75822,406.48761,142.25118,,,296.74755,82.48246
20020130,,270.73013,277.76334,,288.37338,295.10684,191.31065,76.89780,210.66792,,185.64508,271.08263,91.18903,160.15100,126.41849,20.11280,95.77219,401.38948,137.71351,,,287.82153,81.14048
20020131,,271.08643,278.12888,,288.46405,295.19962,191.64471,77.99269,210.72491,,188.23161,269.68796,92.27091,160.73967,129.39406,20.69483,99.79731,402.21239,136.73769,,,293.05775,80.69290
20020201,,270.23883,277.25928,,287.67322,294.39032,190.44200,76.94520,209.21910,,186.74239,269.08065,90.36953,160.73967,125.97900,20.81156,102.71676,400.59942,137.84221,,,289.30423,81.90144
20020204,,269.39941,276.39807,,286.53961,293.23026,189.29333,76.05397,208.04068,,188.10872,268.28833,89.10001,160.34078,124.72907,20.38782,103.59058,399.88473,137.16996,,,291.36647,82.57083
20020205,,269.73294,276.74023,,287.37811,294.08832,187.78961,76.29414,206.37801,,184.41859,264.51502,89.66339,158.71776,127.45158,20.28717,102.16128,401.10430,140.69313,,,285.01718,81.76646
20020206,,270.62897,277.65955,,288.82977,295.57388,188.03093,76.65946,206.82809,,181.00122,264.33517,90.58866,157.89163,129.71608,19.94216,100.76464,406.19390,139.86204,,,278.50571,81.83437
20020207,,266.93365,273.86823,,284.92355,291.57645,183.35175,74.89986,201.82678,,178.22459,257.46913,88.56169,155.24352,127.63150,19.07584,98.35168,405.57006,137.07585,,,275.46946,78.98799
20020208,,269.59235,276.59598,,287.22995,293.93671,186.43816,75.57308,205.19765,,184.30937,262.94591,89.22927,155.92802,129.12531,19.49141,99.53872,405.05036,138.98551,,,287.17996,78.71699
20020211,,272.08499,279.15338,,289.62872,296.39148,191.10255,75.57608,210.42175,,188.09718,273.19563,88.87850,155.92280,129.43148,19.82317,100.85505,404.80434,138.48237,,,294.06139,79.07410
20020212,,272.12531,279.19476,,289.88364,296.65234,191.15067,75.62724,210.44958,,186.40596,273.20190,88.95829,155.92739,129.16281,19.89205,100.86366,405.51217,138.48721,,,290.67266,79.32171
20020213,,271.60745,278.66345,,289.96341,296.73398,191.30147,75.80051,210.76289,,180.93103,273.19650,88.98153,155.92108,134.05362,19.52667,101.15384,405.49789,138.48237,,,280.14512,79.55354
20020214,,276.30438,283.48239,,295.43658,302.33496,191.76190,76.31644,211.20367,,180.33888,273.20536,89.76498,155.39635,135.33184,19.72049,101.72431,405.51249,152.49590,,,278.45616,80.28692
20020215,,276.59384,283.77936,,295.32538,302.22116,194.52997,75.98900,214.10904,,183.93965,279.92871,88.10644,157.19500,136.43966,20.32476,103.84572,404.40126,148.89404,,,285.09874,80.49643
20020218,,278.76868,286.01071,,297.60175,304.55066,194.82864,75.93889,214.06412,,185.75740,280.68293,87.42358,156.63887,135.73471,21.31981,103.52170,409.02608,150.59309,,,288.27518,80.82986
20020219,,274.34274,281.46982,,292.65179,299.48514,193.48471,75.62058,212.49838,,184.63377,278.34698,87.21784,156.12262,132.69967,21.29755,104.44961,397.31861,149.38445,,,286.71611,80.10319
20020220,,267.96802,274.92947,,285.59793,292.26657,189.83893,75.31328,208.50728,,182.40186,270.92823,87.13340,153.76332,135.12461,20.67845,105.58006,382.78140,148.47972,,,283.51026,78.80012
20020221,,267.84833,274.80667,,285.89038,292.56583,190.40182,74.60716,209.12509,,178.91278,273.53948,86.53488,152.53741,129.62328,20.78346,105.18106,381.47070,149.52771,,,278.22785,77.11169
20020222,,264.44803,271.31805,,282.77338,289.37607,187.83150,72.92680,206.25967,,172.48462,271.15635,84.09263,150.98739,125.92694,20.76311,101.18208,377.01109,148.91590,,,266.41576,76.67813
20020225,,261.16809,267.95288,,278.64856,285.15494,185.35414,72.52768,203.76045,,175.35652,266.48519,83.78158,150.20104,128.83384,19.85594,101.18204,368.92681,148.56080,,,271.29784,77.38048
20020226,,262.42761,269.24512,,279.83417,286.36823,186.84570,72.81313,205.46584,,177.48636,269.20973,84.29188,150.37239,128.80449,19.81665,102.57537,367.06623,151.05927,,,274.63608,78.26478
20020227,,269.63092,276.63559,,288.41537,295.14981,189.95152,73.50437,208.83220,,175.05408,274.69458,84.63459,151.07362,132.81120,20.39743,102.12707,382.93610,155.76225,,,271.04323,76.97241
20020228,,267.96500,274.92636,,286.60123,293.29330,187.62556,74.48899,206.11444,,174.23335,267.66416,86.38672,151.70841,133.19491,20.45882,102.39309,382.93664,154.45189,,,269.27137,77.25653
20020301,,267.35092,274.29633,,285.51282,292.17947,188.05008,75.45624,206.61977,,177.45848,266.69478,87.81013,151.59160,137.75658,20.45393,101.86456,378.98717,154.44606,,,274.93553,77.81733
20020304,,277.85080,285.06897,,297.00934,303.94443,194.17326,78.79385,213.64304,,182.04727,273.63434,92.74466,153.66367,148.21341,20.58313,101.88915,397.54623,159.81768,,,283.78051,77.61040
20020305,,283.78833,291.16080,,303.30142,310.38342,196.31024,78.78668,215.88625,,186.39861,278.37776,92.18110,156.99235,144.58252,21.08275,102.93110,409.15406,163.27027,,,291.35514,78.45327
20020306,,289.23358,296.74750,,309.07855,316.29547,199.28598,80.10770,218.28699,,190.33240,282.34643,91.89248,158.27373,150.44248,23.69330,102.38967,421.29532,163.50537,,,301.08800,75.52636
20020307,,290.06616,297.60168,,309.07980,316.29675,204.97000,80.94167,225.32986,,198.34488,293.27340,94.45043,157.60921,151.47914,22.41260,104.09637,415.44849,160.23192,,,313.78081,78.68300
20020308,,287.34586,294.81073,,306.32672,313.47937,204.26315,81.01299,224.47211,,195.26199,291.56782,94.80750,158.06629,148.41791,22.52040,103.99396,409.99987,158.71524,,,307.64230,79.07289
20020311,,293.51755,301.14273,,313.17841,320.49103,206.36819,81.23542,226.84851,,197.16792,295.78597,94.96522,160.92556,145.95161,22.63677,104.37986,426.69408,159.04347,,,311.93754,78.19225
20020312,,290.84720,298.40302,,310.50278,317.75296,203.87260,79.97948,224.05074,,193.91524,292.75103,93.25322,157.74045,145.17962,22.48442,103.35255,417.92747,163.57312,,,304.61609,79.68383
20020313,,287.51785,294.98718,,307.08105,314.25131,202.41223,79.48653,222.39552,,190.58160,290.49561,93.01495,156.88725,140.71761,22.47633,102.14315,412.18164,161.62559,,,299.86157,77.69743
20020314,,288.62210,296.12012,,308.11151,315.30585,204.17815,79.59522,224.59116,,192.56465,294.18855,93.27643,156.58825,143.22394,22.07958,102.34055,413.18120,160.85825,,,303.55599,77.77157
20020315,,282.71567,290.06024,,301.67258,308.71655,201.82118,79.23104,221.87364,,189.74710,289.69371,92.85745,156.58767,140.78996,22.03540,102.82432,402.01508,156.92268,,,297.65394,78.50108
20020318,,283.88376,291.25870,,302.51440,309.57806,201.46249,78.80826,221.31593,,193.93111,289.73752,91.88951,156.22841,140.04960,22.26268,104.97139,404.91196,157.12311,,,305.92252,78.05177
20020319,,282.88721,290.23624,,301.64661,308.68997,199.91394,78.64129,219.58536,,191.61864,286.64102,92.20485,154.07043,138.59301,22.14701,104.45954,398.29553,163.23083,,,302.14152,77.29129
20020320,,286.82526,294.27658,,305.93549,313.07901,198.06027,78.92794,217.41945,,193.53241,281.97344,92.17168,154.33552,142.84102,22.28729,103.10144,412.94125,164.39290,,,304.43350,78.99104
20020321,,282.71951,290.06418,,301.56421,308.60565,194.16315,78.66039,212.74525,,190.69533,273.88215,90.69255,157.41869,143.69645,22.71651,103.00699,408.23416,162.58642,,,300.07626,77.69810
20020322,,285.87006,293.29657,,305.32028,312.44946,195.39249,79.60162,213.79567,,189.52014,274.73944,91.22917,159.38258,146.15736,23.59259,103.72641,413.46528,166.29842,,,298.39854,76.99987
20020325,,285.30203,292.71378,,304.79138,311.90820,193.95189,78.83545,212.23373,,188.49458,273.06856,89.79330,159.41975,146.99390,23.28232,104.64610,417.93330,162.95500,,,295.46774,78.26597
20020326,,286.02313,293.45361,,305.94089,313.08453,193.32977,79.07712,211.30029,,185.80722,271.21419,89.48309,161.52467,147.22227,23.78055,105.21982,419.76879,165.40431,,,289.49462,79.40130
20020327,,286.42496,293.86591,,306.35452,313.50784,196.97235,78.98306,215.51588,,186.20331,279.45815,89.56470,163.53693,142.33052,23.76143,105.28297,407.96030,171.77347,,,290.94786,78.50150
20020328,,289.00961,296.51770,,309.04916,316.26538,198.29993,78.62802,217.28014,,188.47119,283.09736,89.49223,163.13904,141.29712,23.18895,105.30363,415.97296,169.78763,,,295.06761,78.72100
20020329,,289.63153,297.15576,,309.76242,316.99530,198.05969,78.35942,217.00252,,188.47119,283.09736,89.49223,161.88601,138.60029,23.18895,105.30363,415.80961,172.29299,,,295.06761,78.72100
20020401,,289.33316,296.84964,,309.36966,316.59338,198.11052,78.41476,216.81879,,188.89655,283.10031,89.56461,161.67483,135.34275,23.83484,104.57011,415.79929,171.13088,,,295.59205,79.07953
20020402,,291.58630,299.16132,,312.19229,319.48190,195.51276,78.47368,213.62091,,186.88889,277.23813,89.83804,161.58424,131.05752,24.13781,107.63991,419.51043,179.51404,,,291.74545,79.14043
20020403,,290.56360,298.11206,,311.49918,318.77261,194.56909,77.34588,212.50833,,182.85226,277.38133,88.30273,159.91927,127.11630,24.25414,106.61230,417.40877,180.98591,,,284.12936,79.11203
20020404,,286.58490,294.03000,,307.10718,314.27805,195.34572,78.48431,212.45319,,181.41383,276.84766,88.88072,158.57519,127.75410,26.61033,106.77634,407.37067,176.91310,,,281.20044,79.37678
20020405,,287.24402,294.70624,,307.49240,314.67227,196.11078,79.34019,213.17326,,184.53282,276.84721,89.75020,159.46191,130.82613,26.95630,107.80265,407.42929,176.76022,,,286.99580,79.51300
20020408,,283.27969,290.63892,,302.84546,309.91681,194.61755,79.19589,211.57574,,185.38216,273.82966,89.36671,161.46757,130.89683,26.63917,107.78828,401.95066,171.20532,,,289.01934,78.98056
20020409,,281.32162,288.62997,,301.03671,308.06586,194.77811,78.83312,211.65567,,181.70270,274.90448,88.16560,162.92127,131.14794,26.94210,107.16446,397.97421,169.62707,,,281.88201,79.20422
20020410,,278.46487,285.69901,,297.71573,304.66730,192.71159,78.33512,209.06613,,182.08260,271.31682,86.95492,161.27110,132.02870,27.45762,106.85059,398.13363,163.38391,,,283.13293,78.52391
20020411,,279.84140,287.11133,,298.90561,305.88498,193.72087,78.81072,210.32581,,185.35742,272.60822,88.02177,161.49073,132.23101,27.18184,107.57079,399.15461,164.20297,,,288.21728,79.94629
20020412,,283.17596,290.53250,,303.04276,310.11871,193.39047,78.63521,209.87029,,182.71742,272.22476,87.57653,160.73288,132.88784,27.44178,106.36533,409.52456,166.56700,,,284.16813,78.73622
20020415,,284.98013,292.38354,,305.36938,312.49966,193.98384,78.84579,210.29807,,180.54550,273.12088,87.22471,162.19581,133.13702,28.11341,105.90883,408.77259,172.84673,,,280.28364,78.44817
20020416,,287.80984,295.28677,,308.39346,315.59436,196.19107,79.26470,213.05705,,182.40639,277.17695,88.61618,161.21102,133.19369,27.81738,102.55417,411.94515,174.93707,,,283.56443,78.75558
20020417,,296.32889,304.02713,,317.68369,325.10150,201.05588,79.95019,219.20052,,186.44122,286.58843,89.85908,164.92618,137.35368,26.48742,103.26844,421.64536,184.33444,,,290.11345,80.14401
20020418,,296.74478,304.45380,,317.95001,325.37405,202.31654,79.77343,220.71892,,188.21574,289.73017,89.85383,163.45165,137.47203,26.38279,102.56620,419.77513,184.89102,,,293.36774,80.27633
20020419,,294.05869,301.69794,,315.22250,322.58286,200.42522,79.59294,218.64291,,185.24335,285.90059,89.53745,165.94373,135.45062,26.18060,101.40487,419.07810,180.83492,,,288.46233,79.35692
20020422,,293.91409,301.54959,,314.68909,322.03702,197.90150,79.48763,215.98613,,188.35400,280.52166,89.01232,170.79826,135.53866,25.62225,99.96387,417.73518,184.39006,,,293.93474,79.88584
20020423,,296.08334,303.77518,,317.54205,324.95660,202.04303,80.03546,220.48251,,185.25645,288.60494,89.17945,173.98670,134.12815,26.34209,100.11502,415.89366,187.68644,,,288.71103,79.07062
20020424,,297.10641,304.82483,,318.95657,326.40411,203.44305,79.80413,221.83937,,183.21211,292.16360,88.63872,172.82748,132.19473,27.08861,98.64609,418.42731,187.14832,,,285.31022,78.47275
20020425,,292.66684,300.26993,,313.75879,321.08499,203.97952,78.80405,222.55800,,184.12706,295.33496,86.96347,172.83625,131.08240,26.91036,97.62734,409.91528,179.86243,,,286.53292,79.12309
20020426,,290.74698,298.30020,,311.49292,318.76620,202.86772,78.80512,221.41534,,184.67615,292.87120,87.40032,171.61675,131.45256,26.51896,98.17913,407.79054,177.25637,,,287.20685,79.58992
20020429,,285.02789,292.43253,,305.47803,312.61084,201.74669,77.72841,220.54611,,180.09344,292.52469,86.86912,168.64930,128.96716,25.50684,97.40974,399.08564,170.39363,,,279.10400,78.86278
20020430,,284.00839,291.38654,,304.41608,311.52411,203.32561,77.91935,221.98442,,179.18959,295.64201,86.55232,168.41240,128.88443,26.37375,98.91019,392.52492,171.11118,,,277.66360,78.51769
20020501,,284.15686,291.53888,,304.52045,311.63092,203.50479,78.11105,222.03851,,179.74654,295.65850,86.64363,168.41968,128.84414,26.75025,98.97223,392.53758,171.11704,,,277.88965,79.57625
20020502,,282.34076,289.67560,,302.65213,309.71899,208.07130,78.08737,227.20735,,177.93831,305.81661,86.44485,168.23616,128.55249,27.06330,98.46115,377.51129,172.88142,,,275.29148,78.52334
20020503,,281.57822,288.89325,,301.85223,308.90042,207.64502,77.93964,226.72511,,177.30962,305.16575,86.08672,168.11044,129.41884,26.96434,99.58056,378.29493,170.60847,,,274.43082,78.10270
20020506,,270.79016,277.82495,,290.04248,296.81491,204.10674,76.95791,222.74765,,172.58932,299.27855,84.65710,165.97895,129.79550,26.67582,99.62833,357.88424,162.18061,,,265.38923,78.24303
20020507,,274.01352,281.13202,,293.74164,300.60043,205.88039,76.54825,224.60361,,172.55644,304.01864,84.22560,162.44533,128.35790,27.13259,100.07539,362.81115,165.16297,,,265.28977,78.29065
20020508,,276.12088,283.29413,,295.81223,302.71936,206.57510,77.79379,225.21059,,175.47890,303.08599,85.43945,163.75584,133.95180,27.62547,100.00320,362.71265,169.89362,,,270.35927,78.87945
20020509,,276.35760,283.53699,,295.81598,302.72321,205.55896,77.18538,223.99925,,177.74355,302.04298,84.26633,163.28112,133.68138,27.64129,101.14961,364.95650,169.37670,,,273.92350,79.80139
20020510,,274.67346,281.80911,,293.90552,300.76816,203.98083,77.27303,222.34540,,177.57220,298.37468,84.71678,163.37565,134.00639,27.18267,101.65846,372.29512,159.78728,,,272.98897,80.58180
20020513,,272.87155,279.96039,,292.07126,298.89105,202.95779,76.61760,221.37123,,175.61327,297.40972,84.31569,161.34493,132.63320,26.52458,103.81078,366.90210,161.22519,,,269.10793,80.80511
20020514,,276.39749,283.57794,,295.86111,302.76938,203.12415,76.93385,221.52322,,177.74873,297.15058,84.69860,161.36927,134.01344,26.61052,104.03533,370.95395,167.66677,,,271.75360,82.58935
20020515,,285.12064,292.52768,,304.03165,311.13074,205.23584,77.06635,223.84326,,193.23599,301.56390,84.85476,162.31027,131.66277,26.88766,104.45068,384.91639,174.14311,,,299.53790,84.53244
20020516,,281.26230,288.56912,,299.87088,306.87280,203.73407,76.29869,222.37802,,191.01503,299.76156,83.82869,162.21786,131.92239,26.27282,103.51642,375.54173,173.55617,,,296.26929,83.33812
20020517,,286.57596,294.02081,,305.30328,312.43204,209.65120,76.70414,229.23090,,196.59453,312.06025,84.29052,162.81888,134.11784,26.32826,102.30073,375.25589,179.84530,,,305.26720,85.33241
20020520,,282.09198,289.42035,,300.40036,307.41464,209.30978,76.33109,228.91385,,194.58469,312.04442,83.60174,162.43663,135.41813,26.16940,101.76444,363.16214,177.97037,,,301.19026,85.68311
20020521,,276.02499,283.19574,,293.55762,300.41211,205.78690,76.74491,224.95470,,193.63394,303.42209,84.62682,162.19627,135.94966,26.16371,97.40350,356.06053,170.97784,,,298.55837,86.74868
20020522,,280.54065,287.82874,,298.24573,305.20969,205.99463,76.79197,225.52635,,197.77007,303.78872,85.45549,160.96188,136.86341,25.39517,96.55088,361.84912,178.23277,,,304.75366,88.83458
20020523,,276.04001,283.21115,,293.35574,300.20554,202.05608,75.96314,221.04764,,195.48868,296.71162,84.08204,159.76698,137.39718,25.12524,97.78832,358.04505,174.20454,,,300.31803,88.98687
20020524,,280.04697,287.32220,,297.99103,304.94904,202.20126,76.23988,221.14925,,195.13461,296.48398,84.59902,159.68008,136.75801,25.20350,99.13164,368.07107,177.53146,,,300.73124,87.60129
20020527,,278.92798,286.17416,,296.71088,303.63901,201.47476,76.53286,220.05353,,195.11285,294.29382,84.66067,159.68181,137.01370,25.88772,98.36349,367.33117,175.78572,,,301.33555,86.77556
20020528,,279.13489,286.38641,,296.78958,303.71954,201.06522,76.04177,219.56975,,196.45494,294.36145,83.69287,158.11402,138.90710,25.90200,98.53163,365.46663,178.32201,,,303.38450,87.40293
20020529,,275.75616,282.91995,,292.82233,299.65967,198.67288,75.60630,216.69464,,197.25150,289.92775,82.12283,157.25267,144.15932,26.07791,99.97394,360.33895,175.71735,,,304.44799,87.97043
20020530,,275.70810,282.87064,,292.93771,299.77774,198.99861,75.75987,217.04599,,195.80777,290.34436,83.07869,155.01476,141.47973,26.07724,100.96360,364.68568,171.56770,,,301.03103,88.84713
20020531,,271.34641,278.39563,,288.50580,295.24234,197.35028,76.42213,214.71944,,190.99632,285.37989,84.73419,150.75636,137.91807,27.21503,99.50680,359.92674,166.23505,,,291.05350,89.96496
20020603,,272.53644,279.61658,,289.19766,295.95035,197.72737,76.19097,215.16412,,196.69020,286.67329,84.40538,150.98211,136.64643,27.20720,99.29117,357.56371,169.72976,,,300.83212,91.23743
20020604,,269.67288,276.67862,,286.19092,292.87338,195.27426,74.86996,212.57649,,194.35368,283.86193,82.42635,150.85024,135.35154,26.45398,101.41781,350.83481,171.31613,,,296.36712,91.29385
20020605,,271.59607,278.65176,,288.67892,295.41949,196.49892,74.62401,214.11565,,191.95390,287.06120,82.43004,149.83048,134.63039,26.19489,100.67979,354.95728,172.53323,,,292.77629,90.07888
20020606,,270.76901,277.80322,,287.66907,294.38605,195.96332,73.98156,213.85875,,192.47691,287.14958,81.49897,150.54840,136.50696,25.46408,97.99526,352.80721,172.53322,,,291.90594,92.45815
20020607,,262.88113,269.71042,,278.92300,285.43576,194.09482,74.38699,211.59276,,189.96815,282.20840,82.28960,149.85999,135.93472,25.84394,96.12822,334.69790,167.91247,,,286.94716,92.72932
20020610,,265.47092,272.36749,,281.97873,288.56287,195.35741,75.05296,212.84003,,189.23196,283.68303,83.15530,148.96351,137.61924,26.33141,96.77858,338.63127,170.80295,,,285.03926,93.38809
20020611,,262.31149,269.12601,,279.32202,285.84412,194.45055,74.89676,211.78424,,181.05861,281.98498,83.08641,148.85479,135.64615,26.42030,95.65382,329.85765,172.90189,,,269.80235,93.09672
20020612,,259.97968,266.73358,,276.16818,282.61664,191.80626,74.03865,208.61874,,185.12988,277.83219,81.41677,147.96947,134.78936,26.68798,95.65716,325.50375,172.19814,,,277.80876,92.70881
20020613,,263.95303,270.81015,,280.81693,287.37393,192.64194,74.04623,209.36035,,184.33481,279.66742,80.64651,149.03906,136.22463,27.32621,94.39454,338.07834,172.19228,,,276.38328,92.60791
20020614,,262.36224,269.17807,,279.67325,286.20355,190.28041,72.65145,206.26295,,178.57666,277.20514,77.83697,147.21244,133.10733,28.27222,93.84291,337.45936,173.16131,,,267.02454,90.64285
20020617,,260.03049,266.78574,,276.73859,283.20038,187.97514,72.11021,203.63326,,180.79510,273.17403,77.03740,147.01620,131.63004,28.26035,92.62202,333.54207,172.15183,,,270.37674,91.72412
20020618,,261.61560,268.41202,,278.07663,284.56964,187.90842,72.24619,203.56808,,184.85437,272.75634,77.34035,146.67112,132.03459,28.17581,93.48712,336.87579,172.87175,,,276.35864,93.89698
20020619,,255.24036,261.87115,,271.20642,277.53903,185.23582,71.23555,200.61339,,181.14478,268.84341,75.88309,145.86962,130.67633,27.93834,91.91144,327.58071,166.53575,,,270.26186,92.71752
20020620,,255.01923,261.64429,,270.66336,276.98328,185.29153,71.20565,200.79047,,183.59885,269.02615,76.30593,146.63959,127.41086,27.70570,91.15901,327.67935,164.87125,,,274.14539,93.68939
20020621,,254.34778,260.95538,,270.24905,276.55930,181.49986,69.85899,196.61397,,180.58717,263.30177,74.61474,145.38840,124.20908,27.25072,90.18470,330.75500,166.60588,,,268.11476,94.11458
20020624,,252.14163,258.69193,,268.33765,274.60327,181.47061,69.03052,196.94725,,175.35378,264.88150,74.41848,141.89262,122.82352,26.41652,88.93869,326.57854,165.22795,,,259.94477,91.89887
20020625,,250.48105,256.98822,,266.55447,272.77847,180.37866,68.79852,195.92264,,174.33388,262.92364,74.55725,141.11248,122.71190,25.89566,87.81554,325.55979,162.90500,,,258.62350,91.12055
20020626,,238.94437,245.15181,,254.44376,260.38495,174.97079,66.66855,190.05367,,164.89519,255.17469,72.52588,135.19511,118.63729,25.16149,84.32280,311.60959,150.55283,,,243.24607,87.94639
20020627,,240.66103,246.91307,,256.18814,262.17004,176.86992,67.11474,192.20732,,166.78880,258.49503,73.43956,134.04770,119.35000,25.38644,82.43084,310.26500,153.72219,,,246.72107,88.08432
20020628,,246.41656,252.81815,,263.03738,269.17923,179.52332,68.24314,195.43361,,164.65533,262.13172,75.42983,136.44538,120.71909,25.14825,79.97740,317.89294,161.55497,,,243.51742,87.01873
20020701,,243.14703,249.46367,,258.42789,264.46213,179.15991,67.83947,195.14920,,171.95879,262.12818,75.13883,135.00493,120.61337,24.55093,84.07780,304.42163,161.78507,,,256.42474,88.18500
20020702,,241.56488,247.84041,,256.88058,262.87866,177.16451,67.72977,193.18739,,169.70169,257.92664,74.99874,138.03609,121.28572,23.79063,82.51451,301.32565,163.36541,,,251.42087,89.12272
20020703,,242.50414,248.80408,,258.54578,264.58276,178.88312,68.64728,195.47498,,164.71289,259.91166,77.04950,138.96608,122.96130,23.32056,78.13895,302.67749,164.12015,,,242.45597,88.51565
20020704,,247.69098,254.12566,,263.89337,270.05521,182.02692,69.74809,198.60703,,169.78175,264.68919,77.84002,139.41972,125.95529,24.61174,77.50844,308.38978,168.85020,,,253.44288,86.73019
20020705,,254.72362,261.34100,,271.44974,277.78802,184.32207,71.65253,201.32867,,174.06233,265.99204,81.65254,140.39451,125.57107,24.69912,73.46447,323.02934,172.74086,,,260.14892,88.51241
20020708,,259.31531,266.05194,,276.63397,283.09332,183.69257,70.76934,200.95851,,174.73361,266.33999,80.39552,140.28979,127.27172,23.78117,73.83447,338.00751,174.23786,,,259.26298,91.24480
20020709,,262.36462,269.18051,,279.72995,286.26157,184.55583,72.23512,201.86623,,178.11897,265.36172,82.93696,141.25125,127.66261,23.87560,75.90588,342.12575,177.67908,,,265.56623,91.39237
20020710,,256.45718,263.11957,,273.32645,279.70856,182.13014,70.80127,199.14877,,174.99835,262.82727,80.35054,140.38208,127.98501,23.62972,76.37467,332.93435,172.14292,,,259.00008,92.21290
20020711,,250.07417,256.57077,,266.69138,272.91855,179.26344,69.62574,196.30075,,169.22122,258.81069,79.18933,140.79745,125.07586,22.57014,74.70789,325.70803,164.83725,,,250.76766,88.76648
20020712,,258.73248,265.45401,,276.44193,282.89679,181.82111,70.85791,198.81773,,170.70004,262.03345,80.34999,142.58733,126.30043,23.55223,76.56422,342.52326,172.40043,,,253.41063,88.97076
20020715,,257.83258,264.53073,,275.53589,281.96957,181.05789,70.76861,197.83115,,169.63359,260.52368,79.96323,141.64268,127.66181,23.80775,76.65535,340.86799,172.58181,,,251.97556,88.22772
20020716,,255.05440,261.68036,,272.46976,278.83188,178.57472,70.38648,194.94800,,168.63391,255.79193,79.34567,140.72882,127.52068,23.79204,77.41329,336.46215,171.93620,,,250.78447,87.33640
20020717,,252.37082,258.92706,,269.79086,276.09042,177.62390,70.28797,193.90314,,165.25807,253.88591,79.39086,139.58674,127.96275,23.64133,77.65222,330.02984,171.93072,,,246.62510,84.49974
20020718,,252.01941,258.56653,,269.29022,275.57806,179.36517,70.99935,195.55183,,166.09320,256.33081,79.59892,141.27174,129.83438,24.61987,76.58644,325.54864,172.07832,,,246.91344,86.13756
20020719,,246.80392,253.21555,,263.59198,269.74680,176.86565,70.26319,192.55936,,163.72394,252.26002,78.38721,138.97700,129.22336,24.80657,77.72166,318.31897,166.79931,,,243.08776,85.29251
20020722,,239.18587,245.39960,,255.62271,261.59143,171.57765,68.99198,186.82301,,157.24725,243.08435,77.13687,137.44112,126.72691,23.84366,78.06766,310.20715,160.26469,,,233.14861,82.32664
20020723,,243.79813,250.13167,,260.85651,266.94745,173.70738,69.03362,189.46109,,157.68361,247.70602,77.28863,137.71871,128.60347,23.44794,77.34629,316.51432,165.67227,,,233.53182,82.88847
20020724,,233.99031,240.06906,,250.55609,256.40652,166.65143,66.56923,181.72504,,149.68974,236.97527,74.52252,133.21663,123.74811,22.48876,75.90017,302.82666,160.53029,,,221.91525,78.40523
20020725,,233.89848,239.97485,,250.26151,256.10504,164.78470,65.95430,179.98257,,151.30367,234.06335,73.80895,134.80487,123.96995,21.46972,75.57874,303.44060,161.96049,,,224.09560,79.51889
20020726,,222.20079,227.97327,,237.48456,243.02975,159.76582,64.25112,174.63120,,145.96042,226.33267,72.10198,135.22598,116.60074,20.45692,73.79132,284.62931,151.65388,,,215.81207,77.17792
20020729,,222.46846,228.24789,,237.15140,242.68883,162.45703,64.85839,177.28723,,151.41403,231.08060,72.38242,135.68358,116.38910,21.71573,71.88368,278.48946,152.37056,,,224.05835,79.83060
20020730,,230.27429,236.25652,,245.36148,251.09061,166.43225,65.93124,181.56773,,157.67230,237.74752,73.30229,136.47160,120.36825,22.45149,72.69076,290.21033,158.20234,,,234.60350,81.50683
20020731,,229.54665,235.50996,,244.96193,250.68173,168.68828,65.81184,184.05244,,153.97127,242.96533,72.92120,136.28916,119.83322,22.73911,73.01093,285.38688,158.17066,,,229.41741,79.18824
20020801,,227.58310,233.49539,,243.01779,248.69220,168.62691,65.57042,183.89555,,151.36482,243.30519,72.35294,136.21508,119.27827,22.90973,73.71453,282.14911,155.89209,,,224.83660,78.72898
20020802,,225.11218,230.96030,,240.19533,245.80383,166.11137,64.94431,181.17619,,151.28947,238.98235,71.89758,135.48419,116.73186,22.53753,72.14832,280.90318,153.03773,,,225.33474,77.91868
20020805,,215.44676,221.04378,,229.65475,235.01714,163.22971,63.55265,178.08232,,146.73320,235.35840,69.88186,135.71637,113.92297,22.04794,70.51188,261.88090,145.88716,,,216.16847,78.58024
20020806,,211.79529,217.29744,,225.71806,230.98853,160.50085,63.47407,175.19795,,144.62466,229.48619,70.39436,135.20522,113.40711,21.52672,68.07513,259.20478,141.60088,,,213.46557,76.94115
20020807,,219.76408,225.47327,,234.05949,239.52472,165.60075,65.08987,180.93903,,151.35509,237.56791,73.17001,135.54437,114.16362,21.90530,68.17602,271.38004,145.67922,,,224.92706,78.59128
20020808,,219.71158,225.41939,,234.03226,239.49686,165.85300,65.12803,181.13913,,151.07445,238.04989,73.38940,135.23761,111.92942,22.24689,66.39637,269.46045,147.00384,,,224.13228,78.92298
20020809,,224.03609,229.85625,,238.53412,244.10382,166.61577,65.46951,181.73808,,154.93877,239.06210,73.51416,134.79497,112.61618,22.91314,67.05057,279.52583,148.96321,,,229.92787,80.86271
20020812,,224.52307,230.35588,,238.80885,244.38498,167.78181,66.27383,182.96996,,157.35316,240.05358,74.75787,135.12373,113.28461,23.24171,66.44469,277.80489,149.56096,,,233.73230,81.84283
20020813,,227.44731,233.35609,,242.10371,247.75677,170.57686,66.97029,186.18799,,157.82962,244.85516,76.39892,137.93522,107.09989,23.08800,69.37463,278.07513,154.20451,,,234.60212,81.88577
20020814,,229.42520,235.38536,,244.31288,250.01753,168.74358,66.71497,184.09346,,158.31715,241.30903,75.75047,137.10513,109.79781,23.04862,69.02707,285.47379,156.21282,,,235.27224,82.20764
20020815,,232.94292,238.99446,,247.76376,253.54898,172.25513,66.29229,188.28976,,163.25978,249.89681,75.03353,138.40319,109.16808,22.69349,69.20580,290.05190,156.21286,,,244.56824,82.30831
20020816,,234.09775,240.17929,,248.85774,254.66852,171.93993,65.94950,187.76512,,165.21388,249.87565,73.97392,138.89265,109.04256,23.08617,69.34098,292.16458,157.75256,,,248.04875,82.59424
20020819,,234.23595,240.32108,,248.75262,254.56094,172.77505,66.36933,188.78397,,167.45940,250.89339,75.16541,138.51658,107.47749,23.00137,68.56484,289.25309,158.90320,,,251.29577,83.87397
20020820,,237.89330,244.07344,,252.66020,258.55975,174.23975,66.95089,190.34154,,169.87334,252.98307,75.79765,138.86875,109.19069,23.33309,68.67903,292.57205,164.41829,,,255.56820,84.26147
20020821,,237.40475,243.57222,,252.59880,258.49692,175.30824,67.23274,191.56287,,165.62555,254.78791,76.66961,138.11163,107.44177,23.41118,67.98860,288.45258,166.45820,,,248.59105,82.89577
20020822,,238.50099,244.69693,,253.49379,259.41281,174.78613,66.85689,190.86200,,168.70360,254.37489,76.04211,137.87120,105.20125,23.67777,67.62716,291.58396,166.81504,,,253.79117,83.70295
20020823,,235.69531,241.81836,,250.23291,256.07578,170.39328,66.04364,185.69603,,169.09534,246.27440,74.31329,137.82202,104.74578,24.01197,65.84152,292.11045,163.93486,,,254.94888,83.17890
20020826,,233.11005,239.16592,,247.52808,253.30779,170.26787,65.98553,185.66562,,166.90002,246.11187,74.27128,138.00304,105.72158,23.67000,66.71436,287.25478,161.15822,,,251.30068,82.52659
20020827,,231.18672,237.19264,,245.12206,250.84560,170.61926,66.24518,186.09019,,168.62895,246.37664,74.68421,138.34501,106.41320,23.58660,67.30373,281.89463,158.96059,,,253.33999,84.09428
20020828,,227.40793,233.31567,,241.25758,246.89090,169.36232,65.68910,184.81462,,164.65918,244.69562,74.21545,137.26397,105.44333,23.05049,68.76162,274.01425,157.49662,,,245.34007,84.68798
20020829,,226.61462,232.50175,,240.60297,246.22099,166.75415,64.32121,181.92101,,162.48793,241.62890,72.35848,134.37737,104.15682,22.76631,68.46132,275.37177,158.34995,,,241.67566,84.11387
20020830,,225.98132,231.85202,,240.05945,245.66478,166.13220,64.05059,181.13170,,160.93347,240.78818,72.36007,131.10261,103.05866,23.01715,67.28354,271.53858,161.35415,,,238.58667,84.29124
20020902,,222.55931,228.34111,,235.99408,241.50449,161.55573,62.06741,175.99452,,162.18268,234.60995,68.64342,131.14783,101.53165,22.66058,67.08214,262.83413,165.10131,,,240.83498,84.44569
20020903,,219.79445,225.50441,,232.72168,238.15567,159.34787,62.31822,173.90256,,163.08681,229.11890,70.24968,130.17535,101.85484,21.48512,67.24817,260.74825,161.33088,,,242.06274,85.06127
20020904,,216.72151,222.35164,,229.81090,235.17693,157.86688,60.61507,172.59232,,157.86850,229.32608,67.83882,128.97017,100.86915,20.46388,67.27697,258.17407,157.89516,,,233.58117,83.26819
20020905,,214.53311,220.10640,,227.26546,232.57204,156.76694,60.27265,170.92053,,158.20135,227.56211,66.48407,128.44273,100.50797,21.42237,68.43911,253.65780,156.67092,,,234.17356,83.31776
20020906,,213.91684,219.47411,,226.81233,232.10835,156.90062,60.82324,170.92705,,156.03525,226.71836,67.52007,126.98697,101.80293,21.78372,68.70997,253.59174,155.26911,,,230.81849,82.36458
20020909,,215.34024,220.93449,,228.03419,233.35873,156.66237,59.97846,170.39221,,159.55452,227.89170,65.79744,124.73937,101.13736,22.35849,70.43905,258.06069,154.95396,,,237.51036,82.34809
20020910,,220.69019,226.42342,,234.15672,239.62424,159.39835,61.02970,173.41153,,159.56967,231.86408,66.87863,127.16089,103.81672,22.70222,70.55927,267.80656,158.82896,,,237.81441,82.00089
20020911,,221.26813,227.01637,,234.26608,239.73615,158.61642,60.64292,172.56023,,164.33919,230.90295,66.19381,127.27041,103.37590,22.44898,72.59611,266.81439,161.27185,,,246.10210,82.96429
20020912,,221.85246,227.61589,,234.88586,240.37039,158.14764,61.09303,172.24516,,164.76338,228.95115,67.27182,128.05274,104.62283,21.95198,71.08676,266.14850,164.35142,,,246.23660,83.81003
20020913,,216.29666,221.91576,,228.88696,234.23141,154.01384,59.73161,167.85869,,161.64529,222.49169,65.97587,125.66113,102.33831,20.96871,71.00904,260.83257,158.94089,,,240.96865,82.99080
20020916,,210.39088,215.85657,,222.27002,227.45998,151.37413,58.97969,164.78531,,160.41817,218.12098,64.78210,124.98654,99.90795,21.05625,70.93106,249.98502,154.54084,,,239.37339,82.06558
20020917,,217.40771,223.05566,,229.91493,235.28340,153.76219,60.57830,167.26283,,163.75703,220.19224,67.20553,125.26606,102.42998,21.77583,70.94062,261.56323,161.54459,,,245.60853,82.19338
20020918,,209.89064,215.34332,,221.67647,226.85257,148.10872,58.77452,161.09938,,160.60098,211.22796,64.58558,123.99925,101.07168,20.98016,68.84157,250.21314,157.80363,,,240.09371,81.59469
20020919,,209.78200,215.23186,,221.53465,226.70743,147.01459,59.27701,159.96651,,160.75273,207.74726,65.99380,123.89862,100.27758,20.62359,69.18609,250.39660,158.95817,,,240.81038,81.05398
20020920,,206.39696,211.75887,,218.12968,223.22296,144.89265,58.97218,157.42010,,156.68681,203.61967,65.47751,122.97972,99.27264,20.93727,68.39086,243.66042,158.95817,,,233.49672,80.54622
20020923,,201.20531,206.43234,,212.69815,217.66460,144.17058,57.99142,156.67775,,152.26668,204.01430,64.14170,121.20605,98.06925,20.72984,67.92355,236.39716,151.56102,,,225.77837,79.69782
20020924,,199.58250,204.76740,,210.50954,215.42488,142.20003,57.05627,154.45746,,155.14049,201.51819,63.02484,118.89786,96.13151,20.69279,66.34091,234.48358,150.28990,,,231.64259,79.18470
20020925,,195.50241,200.58130,,206.25211,211.06804,140.78484,56.32069,152.80676,,151.56970,199.85689,61.77954,117.55362,95.86636,20.72217,66.72325,229.27418,145.38232,,,224.92880,79.10159
20020926,,197.99205,203.13562,,209.03467,213.91557,143.57785,57.05144,155.93323,,152.14720,204.61509,63.05923,116.81026,97.71903,20.99465,66.20945,231.28255,146.93666,,,225.66953,79.54934
20020927,,197.42838,202.55730,,208.16673,213.02737,143.11151,56.91849,155.41737,,154.07936,203.84308,62.45357,117.92254,98.84195,20.97210,65.64511,230.32258,146.12202,,,229.47605,79.37573
20020930,,195.08528,200.15334,,205.83560,210.64182,141.80341,56.71894,153.20039,,151.04199,201.32177,61.24145,116.08054,97.13084,22.90983,64.41535,229.99144,141.95164,,,222.48050,80.92155
20021001,,194.27550,199.32253,,204.76048,209.54160,141.50548,56.39106,153.67696,,152.32858,201.32706,61.82267,116.97329,98.48049,20.77229,64.15651,227.13943,142.03404,,,224.33620,81.66045
20021002,,194.73567,199.79463,,204.96669,209.75261,142.85951,56.03775,155.33710,,155.10641,205.08573,61.00212,118.30068,98.45222,20.58472,62.91645,226.36807,141.19196,,,228.88902,82.56843
20021003,,191.52870,196.50436,,201.13872,205.83525,141.44244,56.00117,153.67694,,156.47543,201.98588,60.76416,117.86499,100.17813,20.73512,61.60833,217.13562,141.19645,,,231.40231,82.67672
20021004,,192.91780,197.92955,,202.78865,207.52371,143.64700,56.37057,156.20262,,155.95320,206.16711,61.29054,118.11601,101.52233,20.73446,62.25792,215.54489,143.81730,,,230.95997,81.98559
20021007,,186.49474,191.33961,,195.63794,200.20602,141.29785,55.62328,153.67036,,154.21986,202.43730,60.60306,117.23065,98.71452,20.34090,61.17499,203.73196,138.35141,,,226.97907,82.85358
20021008,,188.18640,193.07523,,197.45470,202.06520,142.60854,56.57174,155.09473,,155.25330,203.42765,62.02845,118.84101,98.94627,20.63121,60.10340,205.90245,139.38195,,,228.48265,83.43070
20021009,,185.82471,190.65218,,194.93828,199.49004,140.51184,55.74426,152.97577,,153.63773,200.42799,60.72534,118.95692,100.17636,19.82576,60.52249,204.58854,136.83855,,,224.69386,84.33834
20021010,,181.49402,186.20898,,190.02744,194.46452,138.17815,55.11219,150.45790,,153.24533,196.49640,60.38195,116.64425,99.04615,19.47795,58.82956,204.58840,126.74766,,,224.53036,83.60653
20021011,,180.29045,184.97415,,188.09926,192.49133,138.30238,55.18423,150.99419,,158.02016,196.62695,61.22819,117.45241,98.21321,18.45134,58.73316,198.41729,126.83114,,,232.42743,85.07759
20021014,,183.78946,188.56407,,191.80803,196.28670,136.90822,53.66100,150.85814,,160.58229,196.62922,61.79445,115.04413,95.51820,14.59464,58.64717,205.87651,132.54902,,,236.45887,86.12629
20021015,,193.03586,198.05067,,202.27063,206.99361,144.71239,54.91248,159.51945,,161.61290,211.54678,63.79595,113.71901,97.48935,15.61426,56.17440,219.74858,136.81635,,,238.25603,86.32729
20021016,,199.58994,204.77501,,209.66888,214.56461,148.07545,55.84728,162.91707,,162.49860,217.16357,63.76196,117.70494,98.97633,16.87866,56.01018,232.29236,140.70619,,,240.89275,85.12585
20021017,,202.23903,207.49292,,212.46533,217.42635,150.24527,56.96067,165.41566,,164.53769,219.74029,66.14183,117.70245,98.37291,16.96015,54.73178,235.69760,141.99336,,,244.66637,85.24943
20021018,,208.98456,214.41370,,219.73357,224.86429,152.36540,57.17948,167.80908,,168.45087,224.04156,65.68640,120.56386,100.02781,17.15630,53.63983,247.11247,148.51453,,,251.18235,86.39985
20021021,,207.61223,213.00571,,218.23364,223.32935,151.45793,56.95624,166.78894,,167.83882,222.46651,65.03157,120.82074,101.61431,17.18732,52.01169,247.40381,145.46983,,,249.39830,87.18279
20021022,,203.95399,209.25244,,213.84306,218.83624,150.35332,56.79070,165.70471,,169.60774,220.33136,65.09316,120.96199,101.06269,16.70313,51.82461,238.95808,142.68099,,,252.05876,88.06143
20021023,,212.65485,218.17934,,223.59135,228.81216,156.24281,57.48286,172.42558,,171.42038,232.10609,66.43549,120.76602,101.13229,16.86515,51.99489,252.89836,147.89632,,,255.12440,88.53449
20021024,,213.18744,218.72577,,224.30507,229.54254,156.87772,57.56481,173.11298,,170.51703,233.36038,66.33427,122.42357,99.65168,16.92992,52.84775,252.89832,148.89776,,,254.55581,87.09136
20021025,,212.43692,217.95573,,223.40900,228.62553,154.20065,57.78126,170.11230,,170.83917,226.91857,66.97374,121.91823,100.37325,16.72690,52.55023,252.39452,151.06313,,,255.05658,87.23088
20021028,,215.83936,221.44656,,226.88245,232.18010,156.15465,57.90445,172.13458,,174.48334,231.04363,66.12674,123.02387,103.89384,17.22695,54.24842,250.89209,159.11369,,,261.66544,87.62194
20021029,,212.96758,218.50018,,223.83331,229.05977,152.16048,57.67741,167.44678,,172.42563,222.56075,65.58324,123.11597,102.90731,17.47051,53.92588,250.34645,157.35547,,,258.37432,86.84677
20021030,,207.68863,213.08411,,218.26642,223.36288,149.39072,57.53300,164.18221,,168.31311,216.65157,65.06270,123.05213,103.68267,17.63246,54.41923,244.74998,151.26303,,,251.13430,86.13099
20021031,,210.38791,215.85352,,221.03078,226.19179,148.35623,58.59862,162.59818,,171.12843,212.14735,66.17197,124.20683,104.38779,18.66125,54.43461,250.72160,155.14083,,,255.88379,86.88123
20021101,,207.31110,212.69675,,217.37242,222.44801,146.51920,57.65651,160.48538,,172.31848,209.96466,64.40850,123.04252,104.95644,18.65066,54.43460,245.77852,152.33030,,,256.64252,88.76952
20021104,,215.97957,221.59044,,226.47253,231.76060,151.84601,58.17095,166.22945,,179.42946,220.84353,64.46809,123.04254,106.94623,19.71927,53.87709,252.68789,163.06079,,,268.37908,90.99123
20021105,,214.81644,220.39708,,225.41217,230.67549,150.39044,58.06090,164.79823,,177.08766,217.80815,65.42673,120.20904,106.16800,19.07922,53.77367,254.03418,161.16387,,,270.18941,83.11967
20021106,,220.26442,225.98659,,230.65298,236.03867,150.64415,58.29550,165.18398,,185.68831,217.89517,65.28495,124.78473,104.67154,18.80727,54.21536,267.06689,163.52097,,,284.56477,85.58017
20021107,,221.51118,227.26575,,232.61139,238.04280,152.19002,57.32316,166.86732,,181.10184,223.35396,63.43537,122.59110,105.62477,18.93428,56.37764,269.82660,164.04040,,,277.12617,83.98206
20021108,,220.65836,226.39076,,231.91679,237.33200,151.22563,57.37304,165.73268,,178.66916,221.09087,63.80792,122.04530,103.94344,18.97717,56.68501,270.06142,163.40502,,,271.98123,84.64338
20021111,,213.77368,219.32724,,224.56717,229.81075,148.28511,56.80785,162.31310,,174.08160,215.66242,63.21063,119.87372,102.50428,19.02008,57.33603,256.99366,159.47789,,,264.06298,83.64581
20021112,,212.92059,218.45198,,223.75380,228.97841,149.02861,57.04034,162.85439,,172.66801,216.85117,62.99503,120.80028,101.46096,19.90802,56.35247,255.50245,157.40096,,,260.63948,84.57557
20021113,,211.40393,216.89592,,221.97311,227.15613,147.52907,55.85432,161.17943,,173.06050,215.92519,61.40870,117.08235,101.72517,19.70498,57.41298,251.72113,158.25824,,,260.92969,85.14799
20021114,,210.66354,216.13631,,221.30550,226.47293,149.85521,56.29989,163.64481,,171.50116,220.22260,61.61532,117.33799,103.77445,20.30618,56.81033,249.30717,154.95050,,,258.18782,84.87232
20021115,,218.93037,224.61789,,230.24835,235.62459,155.59906,57.95630,170.36197,,175.98758,229.69275,64.70972,119.23654,104.86995,20.00850,57.45338,257.31478,163.61377,,,267.39386,84.00857
20021118,,217.87126,223.53125,,228.89619,234.24086,154.62756,56.78670,169.39873,,177.20515,229.91634,62.75696,118.65848,104.50059,19.69914,55.77837,257.78518,160.91197,,,269.46912,84.30640
20021119,,217.00769,222.64525,,228.01279,233.33682,154.16617,56.78254,168.83469,,176.29544,228.89108,62.64018,118.57709,105.02961,19.80820,55.38086,255.06638,161.67405,,,268.42616,83.44548
20021120,,215.60564,221.20677,,226.41811,231.70491,153.97777,56.29417,168.51627,,176.21220,229.47119,61.64245,117.84693,104.53664,20.07082,55.43951,247.96099,164.06926,,,269.22064,82.24737
20021121,,217.29230,222.93726,,227.91838,233.24022,154.87785,56.83321,169.49884,,179.94487,230.38166,62.46041,117.72966,106.40535,20.16797,56.20680,247.07059,167.69176,,,276.36694,82.17405
20021122,,221.99905,227.76630,,233.09605,238.53880,156.77597,57.90555,171.47707,,181.75102,232.43388,64.09849,118.14520,107.15044,20.66087,57.13724,257.68181,169.42522,,,279.99742,81.92155
20021125,,224.83669,230.67764,,236.29250,241.80986,158.42137,57.98101,173.34593,,182.18886,235.96570,63.86274,119.33424,107.85288,20.63199,58.79798,261.01057,172.73310,,,280.26384,82.63216
20021126,,222.59627,228.37903,,234.03822,239.50296,157.57724,57.31114,172.44469,,179.50179,235.44911,62.99760,118.38376,106.31908,20.46690,58.42302,255.28423,173.03284,,,275.23129,82.54415
20021127,,220.93689,226.67653,,232.56393,237.99423,157.44656,57.27678,172.25653,,175.81404,235.22685,63.35661,116.17116,106.09209,20.58519,58.09838,250.06685,173.92925,,,268.67168,81.98685
20021128,,224.37050,230.19934,,235.64713,241.14943,161.56613,58.90458,176.66194,,183.16183,241.11645,66.09942,115.79857,106.47665,21.37943,59.80840,251.56471,174.71754,,,281.74914,83.08787
20021129,,224.29190,230.11870,,235.21928,240.71159,158.38347,58.30315,172.81905,,186.09819,235.21963,64.27285,116.30718,107.52622,21.74851,61.33299,254.18003,176.10560,,,286.20107,84.50156
20021202,,227.03648,232.93459,,238.18854,243.75018,160.50133,57.95923,175.30469,,187.58150,240.66816,63.79491,116.30973,106.28284,21.58282,62.05967,260.44854,175.27007,,,290.16964,83.05273
20021203,,230.77689,236.77216,,242.56306,248.22685,163.03581,57.70514,178.02679,,186.74055,246.86562,63.16103,115.09495,106.11900,22.13182,61.62069,266.71764,177.74539,,,289.97473,81.28937
20021204,,223.93294,229.75041,,235.28514,240.77899,158.17596,56.72941,172.28455,,181.93961,237.98100,61.51985,113.05281,104.20114,22.54079,61.15403,260.79874,170.40631,,,281.57679,80.38548
20021205,,223.72952,229.54172,,235.03435,240.52234,158.12712,56.64758,172.23732,,182.09785,238.03936,61.39867,113.05204,103.93956,22.54079,60.76082,260.48280,170.07165,,,280.64773,81.93197
20021206,,222.81667,228.60513,,234.21899,239.68796,157.85751,56.81052,171.92642,,180.10114,237.10147,61.68941,113.05621,104.32960,22.54151,60.76280,258.13846,170.39455,,,277.01583,81.73111
20021209,,222.74980,228.53653,,234.12051,239.58717,155.85416,56.49093,169.60559,,180.29315,233.26956,60.03548,117.64816,104.11133,22.57217,60.82601,260.94043,170.64171,,,277.74356,81.27443
20021210,,218.86670,224.55255,,230.16743,235.54179,156.39227,56.85818,170.23148,,176.03082,233.72193,60.77613,117.84943,104.01872,22.57289,60.55311,251.91064,167.10842,,,269.91187,80.94477
20021211,,217.68779,223.34303,,228.73479,234.07568,154.70920,56.41706,168.46414,,176.76622,230.85653,60.09343,118.09744,104.46165,22.07649,61.25848,250.01062,167.49747,,,272.23732,79.77628
20021212,,216.73552,222.36601,,227.39070,232.70023,155.01001,56.23189,168.61501,,178.99112,231.90992,59.92326,116.16607,102.90752,22.53463,62.23596,243.54308,169.29905,,,276.64618,79.54489
20021213,,214.00227,219.56177,,224.55463,229.79793,152.91646,56.29081,166.24321,,176.45857,227.09998,60.30393,116.51516,100.72280,22.44159,62.03034,240.46122,167.48148,,,270.80671,80.84091
20021216,,211.33861,216.82889,,221.80779,226.98694,151.29391,56.28358,164.02493,,173.84164,223.48100,59.94954,115.27110,100.04700,23.38259,61.75068,239.13844,163.52289,,,266.68600,79.77352
20021217,,212.17847,217.69057,,222.14110,227.32803,150.52780,56.17615,163.17772,,179.31770,221.98539,59.13649,117.95618,100.73527,23.28232,61.86322,237.83656,166.89289,,,276.38108,80.65834
20021218,,209.98991,215.44518,,219.67000,224.79924,147.26949,55.55393,159.49321,,179.03763,215.96340,57.87815,118.51315,100.59493,23.11046,61.69423,234.94801,167.75950,,,275.13676,81.55448
20021219,,208.88412,214.31064,,218.32384,223.42165,147.88647,56.28167,159.94592,,179.74818,215.85367,59.00951,118.48748,99.52925,23.90213,59.89934,229.86793,167.75426,,,274.53117,84.01331
20021220,,211.13904,216.62415,,221.08553,226.24782,149.80528,56.26806,161.96745,,178.15411,220.17890,58.56059,119.13581,98.75464,24.38518,60.17147,234.94244,167.76681,,,272.34497,82.95574
20021223,,208.06917,213.47453,,217.27272,222.34598,149.49237,55.95039,161.65294,,180.78755,220.12923,57.82863,119.31449,99.82703,24.21063,61.04346,228.24124,163.78323,,,277.06147,83.31318
20021224,,207.61627,213.00987,,216.93790,222.00334,149.61322,55.94577,161.80244,,179.18826,220.40935,57.82681,118.76610,100.94657,24.18340,61.04344,229.32702,161.62813,,,273.63506,83.80309
20021225,,207.49210,212.88246,,216.79587,221.85800,149.64778,55.98354,161.84225,,179.18826,220.40935,57.82681,118.76610,101.61669,24.18340,61.04344,228.84174,161.62813,,,273.63506,83.80309
20021226,,209.03334,214.46375,,218.55396,223.65714,149.77055,56.11543,161.98479,,179.22942,220.41396,57.67921,120.68533,101.69494,24.18339,60.99534,235.50603,160.14363,,,273.64154,83.89322
20021227,,205.60947,210.95093,,214.88997,219.90761,147.57323,56.17866,159.61607,,177.02858,215.36308,58.00815,121.27590,101.64464,23.77224,60.68837,230.72000,157.75143,,,270.13494,83.04728
20021230,,199.09702,204.26929,,207.68364,212.53300,144.63214,56.06331,156.25685,,174.91313,209.01231,57.92093,120.82062,101.66801,23.68591,60.85958,222.96925,149.31066,,,266.31986,82.79322
20021231,,199.74821,204.93741,,208.42540,213.29208,145.32430,56.44778,157.05998,,174.93979,209.77443,58.57029,121.31666,102.11307,23.68517,60.61830,222.56218,150.69704,,,265.63803,83.71452
20030101,,199.74821,204.93741,,208.42540,213.29208,145.32430,56.44778,157.05998,,174.93979,209.77443,58.57029,121.31666,102.11307,23.68517,60.61830,222.56218,150.69704,,,265.63803,83.71452
20030102,,200.67688,205.89018,,209.27507,214.16159,145.40553,55.41761,157.45325,,176.79489,212.06810,58.25926,117.49133,98.60424,22.91197,60.29296,223.44228,152.14231,,,269.08507,83.80962
20030103,,207.78606,213.18407,,216.81357,221.87610,148.59192,55.48763,161.13603,,181.96927,219.06119,58.12478,118.01456,100.23871,22.86787,60.48229,231.53035,160.81791,,,278.21947,84.67908
20030106,,211.08221,216.56584,,219.75220,224.88336,150.54214,55.43559,163.77791,,189.22757,223.53585,58.78019,117.08046,102.08271,21.75682,61.55190,233.77023,163.94125,,,288.53334,89.04234
20030107,,210.73164,216.20616,,219.41254,224.53577,150.30963,55.00179,163.58951,,188.69235,223.90436,57.87484,117.22448,103.20625,21.48902,62.50035,236.54376,160.74481,,,287.05698,89.62099
20030108,,211.93690,217.44275,,220.94897,226.10808,150.64682,55.31525,163.89650,,187.31367,224.01696,58.92484,114.81275,102.86293,21.57237,64.67469,241.15748,160.22128,,,285.90549,87.77640
20030109,,210.05170,215.50856,,218.65736,223.76295,150.54280,55.84302,163.61624,,188.49579,222.70213,59.60809,116.62508,100.33295,22.02894,64.14667,240.56685,154.46838,,,288.03196,87.92517
20030110,,211.99854,217.50597,,220.49710,225.64565,152.41129,56.56214,165.71750,,191.87440,225.41286,60.74881,117.73277,100.42252,22.01555,66.59333,242.84224,154.58395,,,293.05587,89.67570
20030113,,218.98988,224.67894,,228.19556,233.52386,155.73071,58.08957,169.50746,,194.48415,229.71640,62.92250,121.67552,101.06873,22.10852,66.53372,255.22166,159.46774,,,298.01779,89.66823
20030114,,218.99774,224.68701,,228.24739,233.57690,156.36909,59.52161,169.97647,,194.11101,228.21061,64.62216,122.71491,105.52551,22.76294,67.36307,255.61196,158.22855,,,296.65438,90.49162
20030115,,218.94817,224.63615,,228.04713,233.37198,157.37482,60.04703,171.22926,,195.36122,229.38609,65.42224,124.35193,106.56303,22.36751,69.76638,254.26161,157.33836,,,299.19693,90.27987
20030116,,215.92792,221.53745,,224.83336,230.08316,154.96030,59.31592,168.90265,,193.25882,225.47692,64.67886,124.91361,106.56991,21.06178,71.45382,247.08634,158.84210,,,295.42996,89.99631
20030117,,213.07188,218.60721,,221.49156,226.66333,152.35632,58.73378,165.72899,,193.90768,220.83806,63.41969,124.62802,104.61766,21.52555,71.40253,245.86655,154.63299,,,295.85187,91.01521
20030120,,210.90350,216.38249,,219.22157,224.34035,150.96063,58.52865,164.10310,,192.07291,218.13260,62.90628,124.54003,105.22997,21.61040,70.79604,242.17545,153.89508,,,293.77761,89.24589
20030121,,210.91515,216.39442,,219.41505,224.53835,152.54573,59.33622,165.85207,,190.50468,220.02737,63.77196,126.66984,106.92055,21.86537,69.95071,241.48299,152.57952,,,291.13744,88.81972
20030122,,208.54123,213.95885,,217.12041,222.19012,152.25870,58.95440,165.60327,,186.83774,220.16714,63.44134,125.97165,105.64304,21.78013,67.78822,238.82696,149.02558,,,284.25813,88.70723
20030123,,211.24580,216.73369,,219.89151,225.02592,153.17622,59.23609,166.68317,,189.65033,221.64476,63.82335,125.67054,108.31261,21.72523,67.69168,245.73179,148.90300,,,288.65284,89.89784
20030124,,208.56737,213.98567,,216.67825,221.73764,150.87852,58.85484,164.16005,,190.94678,217.28005,63.62017,124.51321,107.50577,21.36731,68.19634,242.89556,146.10605,,,290.58037,90.56961
20030127,,204.74269,210.06163,,212.40115,217.36067,147.46933,57.40839,160.59143,,190.08871,212.60950,61.87737,122.66530,106.20565,20.46489,67.43525,240.76732,141.37953,,,289.53603,89.83518
20030128,,205.01627,210.34232,,213.57608,218.56303,148.75217,58.51563,161.92308,,182.58597,213.21300,63.34432,124.69840,107.08145,20.89561,66.70792,240.05185,143.35952,,,276.76764,87.96816
20030129,,202.24203,207.49600,,210.48677,215.40158,146.67413,57.40718,159.57080,,181.84956,210.83095,62.01955,120.93699,106.39704,20.75575,67.20504,240.10300,137.82772,,,274.66467,88.84905
20030130,,202.53091,207.79239,,210.61517,215.53297,146.16722,57.10566,158.93764,,183.60876,210.31366,61.29785,120.89256,106.47890,20.90533,66.88726,239.73642,139.34743,,,279.35238,87.16555
20030131,,202.31384,207.56969,,210.66090,215.57977,145.78633,56.68806,158.55537,,181.04898,210.31662,60.61735,120.89217,105.84605,20.63591,68.86253,239.73647,140.08367,,,275.44400,85.96760
20030203,,202.15178,207.40341,,210.69537,215.61507,145.75903,56.65984,158.46341,,179.13350,210.31334,60.52284,120.89217,105.13605,20.71959,70.12164,239.75014,140.21192,,,271.65714,86.15097
20030204,,202.53972,207.80144,,210.71291,215.63300,145.31688,56.95069,157.91324,,182.84703,208.72676,60.88238,120.89527,106.52537,20.90597,68.83244,239.72284,140.98873,,,276.76604,88.59152
20030205,,201.31749,206.54744,,209.77786,214.67613,144.53514,57.34480,157.27997,,178.81206,206.16785,62.08256,121.52423,106.57922,20.35096,66.32674,239.72287,139.57495,,,269.80458,87.70593
20030206,,194.72243,199.78105,,202.38731,207.11301,143.34117,57.03830,155.84146,,177.46962,204.12195,61.25536,120.87493,108.35835,20.46810,67.14986,224.64302,134.74373,,,267.23297,87.73131
20030207,,191.90579,196.89124,,198.99686,203.64339,142.50217,56.68448,154.74312,,178.93533,202.96812,60.40421,119.13795,110.35457,20.68709,69.29031,221.56977,129.35654,,,270.44543,87.19682
20030210,,190.72566,195.68047,,197.77269,202.39062,143.51414,56.86694,155.77763,,177.83890,204.86074,60.62187,118.66986,110.38447,21.11064,68.03387,219.18118,126.53487,,,267.63766,88.10336
20030211,,190.70808,195.66243,,197.65872,202.27400,143.89171,57.20186,156.40591,,178.65671,205.01977,61.08951,119.99177,113.13664,20.53928,69.01608,219.68377,125.13761,,,268.91926,88.44488
20030212,,192.33911,197.33582,,199.19521,203.84637,145.61093,57.12541,158.37390,,181.52631,209.02727,60.91345,119.98824,113.08548,20.53864,69.56690,216.85122,129.44901,,,274.55429,88.21793
20030213,,188.43922,193.33463,,195.13988,199.69635,142.51973,56.59944,154.66217,,177.98886,203.18181,60.29873,118.53480,109.15948,20.92382,69.80126,213.67415,125.84481,,,268.04867,87.94557
20030214,,188.60599,193.50572,,195.58847,200.15541,142.10284,56.67516,153.92178,,175.74242,202.09279,59.80929,119.39125,108.73417,21.68810,68.55363,214.88928,126.63062,,,264.06394,87.58897
20030217,,196.54977,201.65587,,204.38191,209.15417,145.56323,57.46159,157.81273,,178.30486,208.23122,60.97975,120.74316,108.57041,21.97043,68.05029,227.18395,134.48083,,,267.88335,88.90470
20030218,,195.82242,200.90962,,203.57222,208.32559,145.19850,57.42120,157.35847,,178.10983,207.49706,61.03347,118.89044,110.24005,22.06349,68.00468,223.64981,136.09971,,,267.15482,89.35284
20030219,,196.67302,201.78232,,204.12259,208.88879,146.77405,57.95083,159.16283,,181.79201,209.94020,62.05597,120.26664,108.16514,22.05659,68.57836,221.29233,137.38908,,,273.80772,89.78520
20030220,,198.34137,203.49402,,206.17229,210.98636,146.08118,57.93824,158.41896,,180.56279,208.41409,62.76381,118.67306,105.73701,21.92248,68.42144,226.04438,139.81554,,,271.75552,89.42960
20030221,,196.88577,202.00060,,204.99214,209.77866,143.86346,58.23011,155.80534,,176.33749,202.84835,63.41554,118.46325,104.73045,22.13699,67.46028,226.28967,139.75258,,,264.19103,88.84615
20030224,,198.66203,203.82300,,206.61497,211.43939,143.28403,58.17497,155.04861,,179.90210,201.66354,63.21697,118.04110,104.72922,22.40511,66.93610,228.07427,143.59082,,,270.98262,88.82503
20030225,,191.72098,196.70163,,199.61461,204.27556,140.48073,57.60465,151.99521,,171.71257,196.55378,62.46497,118.61429,102.94697,21.93981,66.93822,219.29691,136.46394,,,257.66437,86.01195
20030226,,190.79422,195.75079,,198.26422,202.89365,139.58121,57.27423,150.97079,,174.24059,195.21644,62.08025,117.86746,101.95422,21.93813,66.45486,218.45061,134.85821,,,262.13972,86.42425
20030227,,188.99921,193.90915,,196.63576,201.22716,138.48250,56.69771,149.73224,,170.53807,193.93748,60.89557,117.67020,102.68709,21.88923,66.08029,216.16207,134.14172,,,255.35088,86.11374
20030228,,187.37334,192.24104,,194.80208,199.35066,136.93694,56.62941,147.94742,,170.30910,190.61567,60.89743,116.39165,103.74448,21.82648,67.30948,216.13655,131.41393,,,256.15246,84.56491
20030303,,192.35551,197.35265,,200.03154,204.70222,138.75214,57.28819,150.02219,,174.39728,193.32995,61.81354,116.07824,107.87542,21.82648,67.88772,222.53347,137.38746,,,264.47099,83.87779
20030304,,190.01007,194.94627,,197.31168,201.91885,137.56616,56.96370,148.76590,,174.75584,191.34034,61.44413,116.07824,107.14462,21.50926,68.31707,220.13287,133.78159,,,263.23124,86.28372
20030305,,184.89072,189.69394,,191.87560,196.35585,134.54581,56.98470,145.46719,,171.10934,184.54376,62.30180,114.49865,105.82402,21.11725,66.94765,213.73726,129.16580,,,255.62511,87.12998
20030306,,182.47266,187.21304,,189.13878,193.55511,131.18210,56.37238,141.56841,,170.88374,178.27205,61.18189,113.46679,106.08546,21.16398,67.55334,213.19518,127.25483,,,254.77997,87.65135
20030307,,181.47652,186.19102,,188.31541,192.71252,130.00328,55.41013,140.33247,,168.10002,177.60015,59.79264,111.69196,106.37329,20.77683,67.35568,213.40168,126.59499,,,249.73902,87.33874
20030310,,181.15108,185.85713,,187.92947,192.31758,128.99617,54.21340,139.52254,,168.22565,177.79089,58.40989,109.75903,106.59125,19.97405,66.23242,214.22475,126.32262,,,249.56028,87.86151
20030311,,180.52307,185.21281,,187.69557,192.07822,129.13000,54.04729,139.70653,,163.94531,178.42925,58.51594,108.63186,105.24288,19.90358,66.04660,213.82774,125.81355,,,242.65677,86.31940
20030312,,182.24881,186.98338,,190.00175,194.43825,131.29607,54.81314,141.86072,,160.98076,181.70957,59.21034,109.62597,105.28270,20.83082,65.80678,217.05029,125.84620,,,238.78921,84.10694
20030313,,182.63063,187.37514,,190.34232,194.78676,130.29765,54.72014,140.87190,,161.82724,179.66680,59.50989,108.72313,105.34992,20.36314,66.40601,219.22891,126.34878,,,242.17006,81.88782
20030314,,186.51305,191.35840,,194.06766,198.59909,132.54276,55.25371,143.24101,,168.10921,183.59802,59.92010,109.13228,106.93269,20.91836,66.76749,223.59801,129.24087,,,252.83601,83.48227
20030317,,181.49356,186.20851,,188.80827,193.21689,129.68491,54.76574,140.18828,,163.90909,178.20357,59.67634,108.38748,105.67650,20.36067,65.48953,217.78345,124.31145,,,245.30582,82.91580
20030318,,190.11061,195.04942,,197.78563,202.40388,135.21988,55.59899,146.46509,,171.57593,188.87958,60.77878,109.10325,108.10227,20.56128,66.14240,230.33589,129.12918,,,258.88737,84.15516
20030319,,191.44107,196.41444,,199.46913,204.12669,137.73981,55.93809,149.40311,,170.12657,193.82226,61.60895,108.93982,107.84696,20.38383,67.29557,231.24159,129.02412,,,256.46060,83.74469
20030320,,196.11832,201.21321,,204.29695,209.06723,139.09233,56.61354,150.53737,,174.68661,195.46794,61.56046,111.35166,108.78654,21.32828,70.61052,235.93308,136.23241,,,264.10144,85.02921
20030321,,196.08220,201.17616,,204.04893,208.81342,139.24232,57.20480,150.67989,,176.51718,194.59647,62.86036,111.13963,107.79673,21.39174,70.90913,234.03810,137.09937,,,267.18839,85.52024
20030324,,194.18913,199.23390,,202.10661,206.82576,137.57617,56.83049,148.57086,,174.56821,191.63473,61.55290,111.90864,107.90860,21.83218,72.29985,233.15720,135.04954,,,263.06401,86.04023
20030325,,190.98463,195.94615,,198.66417,203.30293,136.77605,56.90076,147.63396,,172.63658,189.70205,61.88765,110.23530,109.00355,21.91759,71.62873,227.30541,132.05772,,,259.41434,86.00945
20030326,,191.50760,196.48271,,198.76880,203.41000,137.21590,57.47100,147.97906,,176.99585,189.52153,62.26723,111.64151,110.57807,22.28119,72.84055,226.65534,132.27225,,,268.19459,85.40095
20030327,,189.10713,194.01988,,196.28198,200.86513,134.49666,57.21132,144.75899,,174.73598,183.97081,61.77786,110.60368,110.54657,22.41512,74.82619,226.05361,130.09143,,,263.01917,86.49411
20030328,,188.78888,193.69336,,195.59967,200.16689,133.59863,57.40433,143.72218,,177.55531,181.56863,62.09036,110.58367,111.22560,22.43346,74.70441,223.22003,132.31008,,,267.31755,87.82158
20030331,,181.80751,186.53062,,187.65884,192.04062,129.87749,56.51421,139.66800,,177.25320,175.06437,61.08402,109.83714,109.33016,21.87637,73.81073,213.45864,124.85199,,,265.27280,89.65467
20030401,,182.29214,187.02785,,188.39452,192.79349,129.83195,57.15567,139.53207,,175.64149,173.65303,62.09450,110.23763,109.76749,22.06347,74.47446,215.03717,125.52530,,,262.55957,89.21500
20030402,,183.69202,188.46408,,189.54955,193.97548,132.46881,58.11575,142.54504,,179.57240,177.58966,63.91943,110.40520,110.26181,22.06595,75.31514,214.49181,125.10785,,,268.86402,90.67763
20030403,,184.12126,188.90448,,189.81642,194.24858,130.82968,58.09759,140.56816,,181.55052,173.96123,63.51638,111.01757,110.80345,22.18622,77.48138,218.12536,125.02968,,,273.63655,89.41860
20030404,,187.90460,192.78612,,194.09149,198.62347,133.43681,58.84015,143.35027,,181.96422,178.27551,64.08866,112.41924,112.83610,22.58037,80.70084,224.54893,126.93794,,,274.66364,89.11913
20030407,,193.34692,198.36983,,199.93706,204.60553,137.32243,59.94887,147.31798,,185.25110,184.70164,65.00078,114.35765,112.57469,23.94239,80.62512,228.91601,133.28944,,,280.40445,89.75695
20030408,,191.78337,196.76566,,197.99449,202.61761,134.43407,59.73104,144.12598,,186.63632,178.68656,64.53733,114.29417,115.10737,23.44714,83.04388,226.90896,134.30578,,,281.59689,91.55576
20030409,,188.84779,193.75380,,194.58224,199.12570,133.05391,59.48480,142.20367,,187.15761,176.10263,63.54573,113.52264,115.12440,24.38409,82.56864,224.40680,129.11246,,,282.27489,91.94674
20030410,,188.71069,193.61314,,195.39413,199.95654,132.88113,59.70121,141.93922,,178.58394,175.27427,64.07681,112.78159,114.54986,24.51266,83.40419,224.16571,131.96830,,,267.76425,89.70439
20030411,,189.04552,193.95667,,195.75162,200.32237,133.51527,60.08323,142.36310,,178.80521,175.91239,64.15824,112.11343,116.70982,25.08372,87.72037,224.70168,131.45404,,,267.02173,91.15508
20030414,,188.41478,193.30956,,194.69022,199.23618,132.88852,60.26230,141.73584,,181.82617,174.14469,64.73685,111.81183,116.96840,24.73633,89.29757,219.97073,133.96408,,,270.86699,93.52572
20030415,,191.56183,196.53835,,198.00127,202.62454,134.52316,60.85875,143.51944,,184.33870,176.58268,65.74202,111.95868,116.88664,25.13283,87.01834,222.65455,138.27100,,,275.02052,94.30613
20030416,,196.15948,201.25545,,203.07460,207.81635,135.15343,61.22776,144.16643,,185.91782,177.23866,65.62662,114.01036,119.46379,25.35528,86.82571,231.24853,143.58899,,,278.91056,93.20128
20030417,,193.67508,198.70650,,200.58633,205.26997,133.60895,60.85668,142.39011,,182.82138,174.54204,65.09754,113.15788,119.02760,25.34893,86.94218,228.76064,141.31662,,,273.73468,92.31067
20030418,,196.91656,202.03218,,204.28885,209.05894,133.79237,61.05752,142.60103,,182.82138,174.54204,65.09754,114.77917,119.66906,25.34893,86.94218,234.79439,145.87408,,,273.73468,92.31067
20030421,,196.68517,201.79478,,204.07735,208.84250,134.05527,61.34683,142.78130,,182.35358,174.53912,65.34120,114.85132,120.49960,25.68581,86.84289,236.51883,143.18064,,,273.08484,92.01140
20030422,,193.09784,198.11426,,199.57108,204.23102,133.13530,60.39440,141.98109,,185.97470,174.42690,64.17743,114.54074,118.63613,25.06277,85.56937,230.28490,137.69283,,,279.65533,92.40764
20030423,,192.96362,197.97655,,199.18364,203.83453,131.17084,59.82046,139.68491,,188.04906,171.20520,63.04285,114.04035,118.63314,25.38962,81.76821,232.49120,137.63131,,,283.08678,93.04914
20030424,,188.66000,193.56114,,194.20541,198.74005,128.63460,58.69539,136.99146,,188.60309,167.83037,62.14213,111.46861,114.88250,24.82923,81.01657,224.65797,134.93743,,,284.15737,93.02834
20030425,,184.16122,188.94548,,189.15274,193.56941,128.26883,58.47069,136.94629,,187.84142,167.47122,62.42298,111.44763,114.82506,23.97407,78.27885,215.81202,129.49362,,,282.96459,92.70899
20030428,,182.64761,187.39255,,187.68982,192.07233,129.20612,58.47590,138.12526,,185.48502,169.55718,62.49875,112.05603,114.86368,23.75446,77.36209,208.76161,130.54997,,,279.18237,91.83594
20030429,,189.08005,193.99210,,194.44414,198.98436,134.30524,60.27008,143.59483,,190.73872,177.29793,64.76532,113.81923,117.10907,24.83293,77.20468,212.81751,137.84743,,,287.09531,94.43045
20030430,,189.97281,194.90805,,195.23058,199.78917,134.39738,60.85425,143.41771,,192.80577,176.31067,65.30835,113.51424,118.53237,25.42815,80.10263,213.82193,138.99620,,,289.18330,96.72958
20030501,,190.00720,194.94333,,195.30330,199.86357,134.50800,60.97469,143.56537,,192.50961,176.31204,65.57122,113.51349,118.72629,25.37261,80.10262,213.88332,138.96761,,,289.05982,96.18114
20030502,,191.06111,196.02461,,196.68924,201.28189,135.73262,60.96729,145.07826,,190.89572,179.06651,65.83948,112.69069,119.52626,25.08894,80.10268,215.49373,139.42783,,,287.24645,94.61439
20030505,,193.37766,198.40135,,198.74707,203.38777,138.94252,62.43350,148.31306,,196.10712,183.25132,67.64708,113.93507,119.80626,26.19990,82.23507,216.23216,139.45084,,,295.67248,96.46887
20030506,,194.13852,199.18198,,199.64847,204.31021,138.74529,62.73656,148.01602,,195.82074,182.19096,67.90869,112.82274,123.80718,26.34950,82.92161,215.91354,142.67170,,,293.48262,98.51985
20030507,,196.31946,201.41957,,202.18161,206.90250,139.14328,62.74566,148.14595,,195.44849,183.06263,67.40670,112.38355,123.60407,27.23434,82.98717,218.46431,146.86693,,,294.14941,96.80571
20030508,,195.17017,200.24043,,200.59981,205.28377,139.32379,62.94344,148.31238,,197.83229,183.06235,67.73943,112.52426,123.25221,27.20273,85.39317,213.42797,146.86692,,,297.41841,98.38360
20030509,,196.40987,201.51234,,202.02194,206.73911,141.24223,62.65821,150.63962,,197.77817,187.93652,67.26836,113.00942,123.47461,26.95362,84.06210,215.71809,145.65519,,,296.42069,99.49916
20030512,,199.44601,204.62735,,205.26395,210.05681,143.55817,63.45232,152.97002,,199.78072,191.49473,67.50841,116.29696,123.90523,27.82930,84.51437,217.61366,149.41963,,,298.31138,101.89207
20030513,,199.15063,204.32430,,204.68094,209.46019,142.82910,62.97446,152.12968,,201.95558,190.84015,66.38833,115.72964,126.24408,27.77051,85.59025,222.80549,143.92565,,,302.79371,101.46091
20030514,,198.27063,203.42143,,203.47411,208.22517,141.22092,63.11066,150.45714,,203.74075,186.96439,66.91286,115.72983,127.08584,27.30346,85.38129,223.91583,141.98401,,,305.56404,102.24075
20030515,,198.82449,203.98969,,204.30167,209.07205,141.38435,63.35436,150.67508,,202.01508,186.83209,67.42565,115.72926,127.44873,27.30346,84.01488,223.52498,144.47814,,,302.20777,102.33296
20030516,,196.81337,201.92632,,201.86407,206.57755,140.89290,63.14599,150.12268,,203.25743,186.15841,67.07211,115.61804,127.25031,27.27118,83.97609,220.29612,141.36149,,,304.94166,101.87035
20030519,,195.00357,200.06950,,199.81340,204.47900,139.21198,62.45292,148.41566,,203.10399,183.81426,66.41858,114.85816,125.82182,26.63530,84.36256,219.28077,139.14032,,,303.95972,102.73117
20030520,,194.62428,199.68036,,199.70602,204.36911,139.36320,62.52029,148.37450,,200.22704,184.01491,65.78477,115.69977,127.42528,27.36756,81.85897,217.60677,140.21554,,,298.55691,102.64480
20030521,,194.18979,199.23459,,199.07072,203.71898,139.44261,62.64824,148.34431,,201.45195,183.93114,65.37957,117.12199,128.62989,27.65868,82.50357,215.94247,139.86113,,,298.55620,105.55202
20030522,,196.13391,201.22920,,200.94684,205.63890,142.32826,63.56902,151.69864,,204.49995,188.50503,67.57575,116.87292,126.81910,27.46936,84.04785,218.48367,138.10330,,,303.07062,107.15253
20030523,,200.70895,205.92310,,205.72340,210.52699,145.46059,64.62778,154.98364,,208.48257,193.34880,68.30990,119.53541,129.06700,28.26108,85.19233,222.69612,142.75706,,,310.76772,107.00033
20030526,,204.39169,209.70151,,209.91914,214.82071,148.91592,65.05373,158.70441,,208.58846,200.20849,68.53448,119.85031,129.84111,28.96216,84.92928,228.28444,143.84057,,,310.83552,107.16700
20030527,,202.97360,208.24658,,208.40945,213.27577,147.67953,64.46344,157.32841,,207.61171,198.64877,67.53553,118.84271,130.70270,28.89989,83.88801,227.35472,142.37981,,,308.64882,107.57727
20030528,,205.22926,210.56084,,210.92403,215.84906,149.43629,65.55308,158.90181,,208.16508,200.35220,68.00764,121.74304,133.16905,30.06269,84.71078,229.31455,144.90664,,,310.27916,106.85649
20030529,,206.80302,212.17549,,212.41862,217.37856,149.25839,65.57203,158.74428,,210.84663,199.91547,67.95386,123.45520,131.64011,29.80892,86.83109,233.30896,145.64160,,,313.20889,109.56427
20030530,,208.69540,214.11702,,214.57069,219.58086,149.69334,66.23724,159.15436,,210.93573,199.52913,69.14478,123.37356,131.67303,29.95241,88.52585,238.64824,145.96914,,,312.00988,111.27143
20030602,,215.61926,221.22075,,222.02298,227.20715,154.16220,67.75008,163.68251,,214.98344,206.43515,70.81149,123.69258,133.09915,31.62514,88.25527,248.66680,150.53589,,,319.23827,111.85840
20030603,,214.55142,220.12517,,221.15335,226.31723,154.97343,67.37977,164.78284,,211.88454,209.00682,70.45911,124.13803,131.59662,31.08729,89.66249,248.18803,147.13571,,,315.93831,108.62216
20030604,,215.31668,220.91031,,221.93625,227.11841,155.65331,68.12664,165.88029,,212.69261,209.00150,72.20359,123.39812,136.38608,30.13272,91.31821,248.11658,148.37565,,,318.70738,107.08516
20030605,,217.04398,222.68248,,223.52319,228.74240,155.62457,69.02551,165.81615,,216.11125,207.10030,73.20496,126.16218,138.10035,30.17600,92.00843,251.74995,149.47970,,,324.99280,107.35589
20030606,,218.21577,223.88474,,224.95953,230.21228,157.16185,69.27126,167.65617,,215.24619,210.03725,73.42196,127.66094,139.09428,29.97199,92.14579,253.44724,149.47971,,,323.78972,106.80410
20030609,,221.14403,226.88905,,228.39600,233.72899,157.17088,69.42210,167.51331,,214.43782,209.74919,73.37445,127.89284,139.17880,30.42658,91.49156,259.52084,153.52244,,,322.56735,106.41092
20030610,,220.75705,226.49202,,228.19975,233.52817,156.28044,69.53667,166.50978,,212.26225,207.52291,73.72981,127.23320,139.65810,30.34496,91.93085,259.96058,153.97839,,,319.17930,105.47536
20030611,,219.37585,225.07495,,226.20979,231.49174,154.72314,69.23914,164.72980,,215.90956,204.64691,72.99892,128.60919,138.42829,30.18415,94.13853,256.03307,154.58990,,,325.26582,106.53674
20030612,,221.97217,227.73871,,229.10101,234.45047,155.22729,69.51789,166.00185,,216.57076,205.20516,74.88192,128.08902,139.59338,28.30139,94.22538,261.34662,156.97542,,,325.87352,107.34748
20030613,,224.33610,230.16405,,231.67994,237.08961,158.94738,69.91097,169.80513,,217.64641,212.72454,75.11392,128.05865,136.51859,29.58876,94.22531,260.98223,158.75844,,,327.59364,107.75390
20030616,,222.72626,228.51239,,230.02143,235.39238,159.22591,69.12522,169.97303,,216.04887,214.95094,73.52324,126.39965,136.89740,29.80160,97.59902,259.29794,155.11315,,,324.24786,108.13711
20030617,,229.18279,235.13665,,236.95831,242.49123,163.95469,70.48924,175.33962,,219.93159,222.74066,75.55719,126.99315,141.15449,29.72432,102.13301,265.64288,161.36310,,,330.00608,110.16658
20030618,,229.03276,234.98272,,236.88584,242.41708,161.85016,70.69146,173.17721,,219.05478,217.62225,76.55136,126.73357,140.88129,29.15758,99.90829,268.76828,161.52054,,,328.43817,110.04204
20030619,,232.83015,238.87877,,241.37512,247.01118,164.28351,72.03855,175.97870,,217.70700,220.31393,79.00981,126.18617,144.43960,29.15764,99.75096,272.78021,166.69233,,,325.74637,110.20204
20030620,,230.45870,236.44571,,238.96416,244.54392,162.81718,71.39186,174.37999,,215.06824,218.35504,77.91116,126.21830,143.96672,29.00079,98.39999,268.75571,166.02514,,,320.17010,110.89716
20030623,,225.78250,231.64802,,233.88025,239.34130,159.44455,70.48396,170.86300,,212.78728,212.66668,76.47722,126.53906,145.94140,28.08858,97.25457,262.46771,162.90665,,,316.14307,110.50581
20030624,,223.34489,229.14709,,231.38375,236.78651,156.79630,69.64973,167.87445,,210.23717,208.44771,75.54839,124.33839,144.15163,28.09655,94.53881,261.92975,160.48556,,,312.23120,109.33449
20030625,,224.77905,230.61851,,232.79148,238.22711,155.94271,69.34477,166.67931,,212.27868,207.16147,73.96343,125.39030,147.12438,28.50607,97.40189,263.22078,164.73159,,,315.70324,109.84916
20030626,,224.15753,229.98084,,232.59961,238.03076,155.37975,69.06905,165.97868,,207.68915,206.46540,72.97013,125.45254,149.94816,28.54194,99.22988,261.78147,166.51797,,,308.15745,108.36934
20030627,,224.69896,230.53633,,232.96610,238.40581,157.72354,70.01717,168.31496,,209.92122,209.77111,73.85330,127.81189,148.70092,29.44749,100.38081,260.85820,164.65095,,,312.48041,108.27720
20030630,,222.72406,228.51013,,230.59744,235.98184,155.82947,68.97715,166.10531,,210.92092,207.65868,71.68379,126.92594,150.29173,29.56111,99.91896,259.44331,162.23002,,,312.62756,110.45960
20030701,,226.96194,232.85811,,235.10864,240.59838,156.17348,69.35777,166.24002,,213.84005,207.65095,71.92348,126.76349,150.84784,30.24496,100.32866,269.30707,165.11352,,,317.08708,111.82332
20030702,,231.36879,237.37944,,240.02748,245.63207,158.36430,70.20590,168.92359,,214.85762,210.81875,73.43779,128.71961,151.93530,29.77587,100.71001,276.53247,168.76414,,,318.64890,112.28963
20030703,,233.38542,239.44846,,242.14836,247.80248,158.78180,70.33456,169.47064,,216.47536,211.48972,73.04592,131.58553,153.62262,29.31006,105.48064,278.39751,172.44274,,,321.27206,112.85676
20030704,,235.93118,242.06035,,245.41328,251.14363,158.70749,70.42606,169.39192,,213.31227,211.13674,73.09463,132.27673,153.68538,29.27542,105.75568,286.33216,174.27372,,,316.42544,111.39698
20030707,,243.03338,249.34706,,253.33172,259.24696,163.75698,71.50108,174.92786,,215.03136,220.23424,74.58157,134.38530,151.34408,29.88002,107.92855,299.77381,175.85530,,,319.43992,111.71748
20030708,,247.27005,253.69379,,258.38357,264.41678,167.20736,71.80011,178.71895,,213.14870,227.33990,74.15999,134.11862,157.96728,30.22386,110.19803,305.35692,179.44890,,,316.93925,110.37133
20030709,,245.69831,252.08123,,256.92310,262.92220,167.58973,71.84192,179.22062,,210.18246,228.10964,75.36458,132.17475,152.64748,30.02261,110.75138,301.52445,178.33533,,,313.54731,107.56919
20030710,,243.30508,249.62582,,253.85684,259.78435,167.81470,71.88937,179.58738,,213.12875,228.51587,75.36021,133.81832,152.37482,29.88749,108.09087,293.40058,177.02470,,,318.66662,108.17707
20030711,,243.54776,249.87481,,254.20690,260.14257,166.38076,72.45697,177.87741,,212.48389,224.16083,76.11398,133.38522,155.62297,30.18850,105.81631,295.34883,178.47606,,,316.95700,108.77628
20030714,,250.04774,256.54364,,261.19488,267.29372,170.52897,72.99390,182.72554,,216.35288,232.33101,77.51596,132.52831,155.69772,30.07188,104.22394,303.43546,184.11304,,,324.52388,108.52505
20030715,,249.64105,256.12639,,260.94539,267.03841,172.32711,73.41441,184.75325,,214.44870,235.49081,77.69287,132.75415,160.60724,30.05402,106.34761,301.45269,182.39156,,,321.58138,107.67713
20030716,,252.98917,259.56149,,264.55891,270.73630,174.01139,74.06484,186.80379,,216.31747,237.92891,79.13119,132.40496,162.10405,29.75140,106.24844,305.90143,185.79893,,,326.70468,105.73055
20030717,,247.92606,254.36684,,259.14760,265.19864,170.44511,73.27265,182.61837,,213.02096,231.57698,78.22995,130.48491,157.86596,29.84236,108.56599,296.21369,185.40495,,,320.17343,106.04908
20030718,,245.31914,251.69220,,256.47056,262.45909,170.22959,73.16624,182.38667,,210.35724,231.31215,78.26855,130.17785,156.43523,29.76923,109.05863,295.06911,179.05657,,,316.06824,104.84926
20030721,,244.23646,250.58140,,254.92755,260.88005,170.44575,73.40616,182.61104,,213.06703,231.30692,78.73442,130.32228,155.93103,29.71085,111.14115,289.32055,179.86892,,,318.94153,107.68936
20030722,,243.91032,250.24678,,254.69985,260.64703,166.93132,72.47149,178.91273,,211.78500,225.36040,77.62864,129.42821,156.45552,28.90215,109.09123,293.03526,181.30407,,,316.60671,107.55816
20030723,,243.27763,249.59766,,253.48536,259.40419,164.78431,72.51639,176.70283,,216.13659,220.47512,78.30674,130.02068,154.60969,28.33897,106.74754,296.81025,177.54690,,,323.75811,108.96515
20030724,,247.14051,253.56089,,257.60578,263.62082,164.22700,71.57881,176.45930,,218.72373,221.13734,77.32456,129.93517,153.45348,27.40557,104.31843,307.69824,179.75554,,,326.71594,111.40997
20030725,,246.64162,253.04904,,257.03842,263.04021,163.81429,71.89116,175.93284,,218.70121,219.58065,77.92325,129.08084,154.39970,27.62622,102.97695,306.83103,179.63076,,,326.40129,111.74781
20030728,,250.43286,256.93877,,261.31559,267.41726,167.44415,72.46334,180.22398,,219.17577,226.51906,79.43968,129.74815,152.01670,27.62090,97.71465,308.08624,184.93906,,,327.44338,111.57533
20030729,,249.47681,255.95788,,260.47942,266.56155,167.74005,71.73143,180.79628,,216.91009,228.66561,78.49284,129.62048,151.48796,27.10540,95.78654,303.06974,186.96333,,,323.88740,110.63465
20030730,,246.69059,253.09928,,258.00128,264.02555,165.96098,71.97016,178.77059,,210.67233,224.21074,78.94211,131.06033,149.52924,27.07808,95.33458,300.58218,185.09474,,,313.83758,108.36755
20030731,,246.36710,252.76739,,257.59775,263.61261,164.97469,71.87407,177.48704,,210.97329,222.20487,78.26911,130.51972,152.19753,27.25723,99.14301,302.59734,183.54391,,,314.92859,107.72349
20030801,,250.78862,257.30378,,262.17616,268.29792,166.93309,72.08865,179.76190,,215.15509,226.13946,78.38949,131.38865,153.82058,27.23947,98.39217,309.25227,187.14546,,,321.10792,109.93707
20030804,,249.28809,255.76426,,260.79722,266.88678,165.71965,71.42350,178.60690,,212.18610,224.78078,77.62130,130.96839,153.58291,26.77729,95.16929,308.56646,185.78486,,,315.59623,109.76327
20030805,,245.57214,251.95178,,256.50625,262.49562,163.37298,69.85568,176.44559,,212.59928,222.72195,75.76290,130.27958,152.39676,25.28406,95.68833,298.89577,186.64118,,,315.36664,111.02626
20030806,,242.26605,248.55980,,252.59434,258.49236,161.19479,69.75277,173.73576,,213.80198,218.07875,75.32223,129.74771,151.87127,25.96853,93.61771,296.34256,181.29608,,,316.76317,112.13609
20030807,,243.25375,249.57315,,253.55999,259.48057,161.72500,71.65818,174.00972,,215.24224,215.41003,78.45259,129.24142,153.43941,26.92814,92.86598,298.56815,181.05119,,,319.59383,112.02532
20030808,,241.25690,247.52443,,251.17719,257.04213,159.88778,71.51192,172.13055,,216.14663,211.61380,78.40731,128.70565,156.20269,26.11901,95.79097,295.91747,179.72005,,,320.94610,112.48431
20030811,,243.45985,249.78461,,253.16516,259.07651,162.79932,72.05731,175.53931,,220.82872,216.99656,79.24135,129.04948,159.05068,25.91030,96.46990,296.09427,180.56608,,,329.74268,112.62842
20030812,,243.99838,250.33714,,253.62113,259.54313,163.34805,72.27361,176.17920,,222.23936,217.78169,79.72743,128.90771,159.03161,25.92048,95.88368,298.79976,178.32484,,,333.03058,111.87927
20030813,,249.70290,256.18985,,259.98318,266.05374,164.06250,73.20193,176.82754,,223.60106,217.49714,80.94567,128.43118,162.78646,26.30547,97.33795,312.29305,182.45423,,,335.82393,111.62905
20030814,,250.39807,256.90307,,261.00295,267.09731,163.47320,73.40588,176.08456,,221.60012,215.77247,81.29285,128.86816,161.44546,26.41646,98.47358,311.17484,187.51688,,,332.49569,111.03167
20030815,,251.36229,257.89235,,262.00086,268.11853,163.29241,73.70279,175.48748,,222.51684,214.76985,81.07303,128.85477,162.05342,27.57225,96.88716,314.43628,187.51688,,,335.45331,109.52442
20030818,,251.62444,258.16130,,262.35959,268.48563,164.92702,74.40952,177.33488,,221.99108,216.98253,82.48059,128.95604,161.52009,27.65972,96.86960,314.09217,186.21158,,,334.44520,109.53351
20030819,,253.53315,260.11960,,264.37944,270.55264,165.44948,74.55292,177.66975,,223.41171,217.85646,82.02707,130.08574,161.51028,28.33466,97.70248,314.79299,190.57374,,,336.86147,109.89143
20030820,,255.24028,261.87108,,266.17126,272.38630,165.26940,74.21171,177.38028,,224.81269,218.14493,81.65932,129.77110,157.77530,28.65656,96.07320,319.38639,191.58210,,,340.54861,108.62317
20030821,,259.02136,265.75039,,270.86826,277.19298,167.51083,74.72278,180.00158,,221.45934,222.10469,82.34684,132.21855,157.20631,28.57153,95.45848,325.99891,195.11170,,,335.78944,106.60454
20030822,,260.51607,267.28393,,272.68016,279.04718,169.98435,74.60564,182.80077,,220.53160,227.85099,81.74851,133.37782,157.56425,28.69232,95.45851,326.35273,195.98975,,,334.91635,105.49468
20030825,,260.59087,267.36068,,272.73256,279.10081,168.63946,74.01311,181.30302,,220.82446,226.05285,81.16673,132.65243,154.20932,28.47768,96.85085,329.41771,195.33425,,,336.14744,104.65735
20030826,,257.06514,263.74335,,268.61425,274.88634,168.08821,73.24471,180.72738,,221.63335,226.37804,79.93663,131.89861,153.68413,28.39358,95.60532,317.71336,195.74087,,,337.56590,104.80811
20030827,,256.19014,262.84561,,267.77823,274.03080,166.70673,73.67293,179.06543,,220.18488,222.43522,80.63291,131.48291,154.67624,28.50439,97.12536,318.21433,195.07591,,,335.99896,103.32859
20030828,,257.01995,263.69698,,268.29492,274.55955,168.24186,73.94320,180.94204,,224.00635,225.30849,80.78276,133.35742,156.75886,28.22685,96.66345,318.83810,193.44130,,,343.15578,103.47453
20030829,,261.62269,268.41930,,272.73689,279.10524,169.22536,74.35348,182.17032,,231.23282,226.67001,82.51895,131.45723,153.80583,28.02066,95.65375,330.17422,193.63340,,,354.10585,106.96199
20030901,,263.08096,269.91545,,274.13102,280.53193,170.40641,75.13866,183.38959,,233.65143,227.71707,83.77956,131.45745,154.34253,28.31929,96.95569,330.70997,195.26345,,,360.46136,104.78462
20030902,,262.45489,269.27312,,273.46780,279.85322,169.76083,74.97675,182.58676,,233.19261,226.60777,83.26753,132.27610,153.45166,28.24565,100.98665,332.12116,192.94076,,,360.68829,103.41691
20030903,,262.14617,268.95637,,273.20348,279.58272,171.42530,74.88132,183.98652,,232.40443,230.49819,81.84073,132.24728,155.54499,29.49330,103.32394,328.39858,193.15474,,,357.51686,105.49416
20030904,,262.75351,269.57950,,273.99254,280.39021,174.49946,75.51751,187.04585,,231.54412,236.05137,82.04595,132.93811,155.67390,30.79806,102.94006,325.27934,193.53852,,,355.91556,105.44904
20030905,,265.02823,271.91331,,276.69830,283.15914,176.50097,76.40066,188.91971,,230.55817,238.72479,82.64005,133.23780,158.35489,31.90151,103.77106,328.15593,195.32647,,,351.85856,108.15915
20030908,,269.39264,276.39110,,281.63985,288.21608,176.85348,77.02943,189.05326,,230.90624,238.24484,83.68792,131.33592,159.09694,32.50221,106.00216,339.16529,198.26536,,,352.52632,108.15270
20030909,,269.28849,276.28425,,281.17973,287.74522,173.52498,76.03789,185.25144,,233.96350,232.84031,81.93792,131.00512,157.83825,32.06157,112.29723,339.06604,202.53859,,,357.86495,108.75047
20030910,,267.48095,274.42974,,279.25069,285.77113,170.24886,75.57942,181.88924,,232.76647,226.48114,81.90727,130.36360,158.05081,31.07385,110.49793,338.79700,202.53859,,,355.79968,108.48535
20030911,,267.95724,274.91842,,280.07062,286.61021,171.49914,75.64577,183.70700,,230.29033,229.12623,82.90571,131.46795,154.94633,30.14963,108.85973,339.14532,202.53859,,,351.70476,107.71658
20030912,,267.76560,274.72179,,279.85613,286.39071,171.95500,76.15169,183.76263,,230.25269,229.12279,82.93305,130.90810,156.71538,31.42329,108.62431,337.76623,202.53859,,,352.58936,106.52794
20030915,,264.70419,271.58085,,276.40842,282.86250,172.88436,75.87113,184.78342,,229.84244,231.75230,82.01244,132.69732,155.77354,31.55315,108.62434,334.49116,194.07575,,,350.27148,108.43846
20030916,,268.28591,275.25561,,280.44979,286.99823,174.75812,76.06896,186.76824,,230.25341,235.51926,81.95446,132.73842,156.82687,31.91752,110.24270,339.40060,197.98249,,,351.93727,107.34022
20030917,,271.76455,278.82463,,283.80453,290.43130,176.78165,76.34745,188.88490,,235.76189,239.45699,82.25689,133.81928,153.53979,32.34191,112.69517,344.53758,199.37283,,,360.70195,109.47922
20030918,,270.64918,277.68028,,282.50755,289.10404,175.80458,76.70904,187.81914,,235.97855,236.55856,83.02142,133.64186,154.59562,32.21990,112.10400,345.02630,196.65655,,,361.79942,108.62764
20030919,,268.40757,275.38044,,279.82255,286.35635,174.28924,76.62085,186.07273,,237.11653,233.36785,82.75906,133.25845,155.97829,32.35912,109.86671,343.67828,192.57555,,,361.31863,111.91794
20030922,,262.52824,269.34838,,273.14119,279.51898,171.29289,76.33931,182.60161,,236.86501,227.27276,82.48665,131.96171,155.23886,32.43571,109.67343,337.14400,184.34650,,,358.91722,114.29749
20030923,,262.85394,269.68253,,273.80442,280.19769,172.57060,76.93313,183.67344,,234.25456,228.91897,82.86831,131.61715,156.28134,33.52552,109.33516,338.40590,182.91124,,,353.92029,114.32692
20030924,,266.54075,273.46512,,277.67943,284.16318,177.97264,79.16627,188.95076,,237.23038,236.43713,84.99103,133.05920,158.84415,35.97180,110.58343,338.38178,185.44385,,,359.36796,114.60116
20030925,,263.29293,270.13293,,274.44212,280.85029,176.86827,78.38564,188.21228,,233.03028,235.55198,84.46579,131.52618,161.43053,34.44268,112.27684,333.72469,182.38703,,,352.00339,113.81261
20030926,,260.44546,267.21148,,271.86300,278.21095,177.13592,78.37677,188.60232,,227.02768,236.16486,84.64837,130.55636,162.82372,34.18633,112.88458,331.06218,176.98165,,,341.70453,112.40559
20030929,,259.70337,266.45011,,270.97056,277.29767,175.66709,78.03012,186.80998,,227.43593,233.59656,83.91046,129.05259,164.07423,34.49533,112.32038,331.08855,176.75088,,,342.88802,111.90333
20030930,,260.66711,267.43889,,272.02413,278.37583,176.83707,78.19224,188.14421,,227.84995,235.87161,84.79938,127.63576,161.43269,34.60445,110.98819,330.33655,178.69185,,,342.76761,113.02876
20031001,,261.34748,268.13694,,272.86268,279.23396,177.45623,78.78789,188.10458,,227.29362,236.05005,84.70135,128.93254,157.66532,36.62084,111.07920,328.47428,182.03533,,,341.93976,112.74156
20031002,,267.57036,274.52148,,279.53488,286.06196,181.07581,79.85103,191.48546,,231.13721,241.95877,85.22406,129.49445,157.60863,38.56506,113.83477,338.22075,185.94903,,,349.68356,112.21990
20031003,,269.57209,276.57522,,281.80307,288.38311,183.39745,80.94001,194.31385,,231.28169,244.92990,87.72292,130.94531,155.12404,38.03010,115.73417,340.89405,186.11108,,,350.41576,111.65423
20031006,,272.49583,279.57491,,284.81471,291.46508,184.88524,82.03690,196.50611,,234.19124,246.03145,90.92135,131.55190,153.68318,36.72464,115.94571,343.74498,189.68909,,,356.74749,110.67782
20031007,,272.87340,279.96229,,285.13369,291.79151,185.33414,81.86957,197.07066,,235.19376,247.36589,90.59671,132.06494,153.46276,36.62339,115.46087,342.52961,191.12125,,,357.96766,111.53162
20031008,,273.24911,280.34776,,285.58984,292.25830,189.54077,83.60374,201.79066,,234.94807,253.23001,92.76658,135.16223,157.80174,36.96134,115.15413,338.22067,189.84183,,,357.82317,111.13108
20031009,,276.79216,283.98285,,289.53437,296.29494,193.79723,84.51660,206.43651,,235.83029,260.85659,92.66819,141.36857,159.61476,37.64798,114.93040,339.86064,192.80950,,,357.99606,112.99760
20031010,,280.32284,287.60525,,293.51193,300.36537,196.48636,85.53317,209.13796,,236.29018,264.79034,93.18380,143.70240,162.37046,38.46568,118.97959,340.46596,199.53290,,,359.35165,112.40409
20031013,,281.32426,288.63269,,294.34414,301.21701,195.97456,84.65363,208.81306,,239.07427,265.42150,92.46924,141.66481,161.10781,37.38053,125.41263,342.81102,200.47719,,,364.63875,112.42494
20031014,,277.80399,285.02097,,290.37300,297.15314,192.60893,83.15078,205.00999,,238.66490,260.96181,90.65300,138.86076,156.38896,37.31454,123.38730,337.12038,200.05547,,,366.39381,109.28696
20031015,,278.55178,285.78818,,291.32998,298.13247,194.72521,83.67254,207.49426,,237.73477,264.61723,91.45668,139.21006,158.89211,37.33621,120.71935,337.87405,198.61161,,,364.43427,109.51911
20031016,,282.54414,289.88426,,295.77379,302.68004,195.21613,83.85218,208.06944,,238.73613,265.34732,91.68041,139.46114,159.87372,37.28144,121.17554,346.48794,202.25528,,,365.63720,110.39152
20031017,,281.08754,288.38982,,294.03860,300.90434,194.95457,83.65254,207.67990,,239.39198,265.16736,91.57466,138.03015,158.25198,37.52440,121.09802,344.15634,199.90121,,,366.54348,110.81634
20031020,,282.53057,289.87034,,295.67489,302.57884,196.04490,83.67204,208.55234,,239.48239,267.55235,90.33278,140.88380,157.89191,38.37092,124.18797,344.64022,202.46315,,,366.89183,110.59832
20031021,,282.47064,289.80885,,295.33399,302.22997,197.24735,83.88161,209.98475,,241.93006,269.80424,90.43202,144.16645,155.71297,38.05523,127.32825,341.41098,202.73756,,,371.16621,111.07942
20031022,,283.48138,290.84585,,296.60025,303.52580,198.39442,84.57096,211.24568,,240.91423,270.96777,90.04632,150.33640,159.45234,38.34721,125.02451,340.91641,205.10081,,,369.03001,111.32819
20031023,,273.93720,281.05372,,286.03692,292.71583,189.16874,83.48674,201.15333,,237.98953,252.63688,88.94789,149.84446,159.57220,37.14947,121.57911,334.66876,195.38559,,,363.70133,111.02723
20031024,,271.81120,278.87249,,283.63258,290.25534,188.69260,83.44919,200.65410,,237.79897,251.65380,89.03712,149.84492,158.93750,36.95087,122.74744,332.37127,191.36342,,,363.10791,111.31244
20031027,,273.30605,280.40617,,285.21512,291.87483,187.33245,82.40521,199.27508,,238.90309,250.72993,87.10383,151.03660,158.37746,36.54160,121.20706,334.74006,195.92356,,,365.09985,111.45034
20031028,,280.61690,287.90695,,293.38879,300.23936,194.31514,83.66496,207.02004,,240.40578,263.72082,88.92345,152.25077,157.73442,37.08922,125.06546,343.17025,200.03690,,,367.64290,111.84599
20031029,,282.60875,289.95055,,295.38760,302.28484,194.62316,83.16421,207.40041,,242.86385,265.41311,87.79060,153.21643,157.49303,37.08386,123.95692,345.60400,202.99305,,,371.74966,112.55897
20031030,,282.79541,290.14206,,295.59998,302.50218,193.56579,82.94456,206.02012,,242.86913,263.50405,86.91124,153.09038,158.74764,37.35383,126.88774,345.60156,205.38796,,,372.73540,111.35072
20031031,,278.26684,285.49584,,290.26162,297.03917,191.08889,82.64313,203.25467,,244.41109,258.60335,86.16637,152.99469,161.57472,37.03668,128.46141,336.19743,203.20771,,,375.52927,111.52843
20031103,,280.11330,287.39027,,292.51910,299.34936,194.27317,82.87441,207.24944,,243.05544,265.21803,87.29021,151.93165,163.41951,36.00085,130.91463,336.66476,204.15241,,,372.96636,111.50423
20031104,,282.05081,289.37811,,294.46107,301.33667,195.60629,83.99226,208.73693,,245.46745,265.93314,88.74474,152.48613,168.86137,35.74379,137.43848,339.53822,204.78409,,,376.34221,113.01367
20031105,,283.43830,290.80164,,295.77349,302.67974,196.18003,84.95906,208.67206,,247.89779,265.26373,88.74642,152.54839,173.63005,37.71424,137.08282,341.85100,205.37732,,,380.33931,113.79702
20031106,,279.11942,286.37057,,290.68445,297.47187,192.60101,84.79723,204.48959,,249.35071,257.63163,88.18463,152.09974,175.39239,37.89457,137.01039,338.14297,199.96449,,,384.25514,112.37528
20031107,,282.33027,289.66483,,294.18656,301.05576,192.69288,84.60233,205.11837,,250.79768,258.22801,89.18593,151.00897,173.99213,36.58049,135.41816,343.26004,205.01910,,,386.25033,113.31795
20031110,,279.81822,287.08753,,291.05282,297.84884,190.40802,83.71143,202.76158,,253.20376,254.94015,88.91766,148.67925,169.19858,35.84233,135.55260,340.72332,202.07889,,,390.53445,113.68898
20031111,,274.54022,281.67241,,285.49221,292.15839,185.97451,81.70979,197.77766,,249.06291,249.10966,86.23657,144.79560,165.95774,35.62218,133.97887,334.74680,198.99876,,,380.45382,116.40181
20031112,,275.85306,283.01936,,287.10619,293.81006,187.70050,83.27008,199.47726,,248.01907,249.80798,88.19383,145.88346,169.78273,36.48625,132.34779,333.01644,202.69846,,,378.57468,116.26629
20031113,,280.74196,288.03526,,292.47566,299.30491,191.97486,84.14242,204.67464,,249.88892,257.55686,89.92002,147.96283,171.27128,35.91228,129.25333,337.98386,206.50427,,,380.59522,118.17460
20031114,,278.48253,285.71714,,290.32148,297.10042,190.64742,83.62687,203.41134,,246.08387,255.64259,89.64930,146.40593,171.76120,35.24003,128.61935,337.09201,203.20868,,,373.86144,117.53673
20031117,,272.89034,279.97967,,284.39945,291.04011,186.82413,82.61197,198.70989,,241.97113,249.18109,88.00093,143.93399,167.31627,36.30217,124.43383,331.26817,197.87686,,,366.44590,117.01714
20031118,,273.90434,281.02001,,285.24733,291.90779,187.85884,82.46222,199.96579,,244.74992,251.78532,87.91901,144.17558,166.04085,36.14761,124.05005,329.70224,200.28576,,,370.26830,118.83858
20031119,,269.07456,276.06475,,279.89853,286.43410,184.99686,81.20238,196.74310,,243.30486,247.95660,86.43356,141.19398,163.10951,36.00738,123.25756,323.50640,195.44330,,,366.63247,119.93124
20031120,,266.09301,273.00575,,276.26976,282.72060,183.67184,80.67643,195.00876,,245.35387,246.06845,84.96405,141.15075,163.15955,36.50919,124.35813,318.96075,191.48120,,,369.44571,121.28087
20031121,,266.65934,273.58679,,277.13968,283.61084,184.33926,81.00029,195.42766,,243.33895,246.90071,85.11628,142.83209,158.55222,37.46881,124.00489,318.86447,193.06281,,,366.39901,120.30061
20031124,,264.01105,270.86970,,274.46097,280.86957,184.33850,81.18580,195.42683,,240.25956,246.52504,85.38016,142.83298,159.55115,37.46881,124.00302,316.85554,187.13157,,,360.76120,120.01736
20031125,,267.57641,274.52769,,278.26723,284.76471,186.24469,81.30307,197.57267,,242.60653,250.53029,85.38044,142.83298,160.86235,37.46881,126.15850,320.92974,191.13748,,,364.87076,120.46508
20031126,,269.50487,276.50624,,280.17298,286.71496,189.15367,82.46820,200.91744,,245.25246,254.65452,87.05758,142.83253,166.94314,37.46881,126.21536,319.65863,193.27509,,,368.49145,122.22287
20031127,,266.50745,273.43096,,276.91576,283.38168,188.59692,82.77503,200.34862,,243.79474,252.79691,87.42136,143.43807,169.39710,37.46881,122.91457,311.17360,193.17178,,,365.59832,122.36641
20031128,,270.31315,277.33552,,280.99263,287.55374,192.26105,83.32186,204.57838,,246.17366,259.84830,88.39403,144.19384,169.49266,37.52388,121.27138,313.34584,197.00215,,,369.46570,123.18923
20031201,,274.11500,281.23614,,285.30129,291.96301,196.25662,84.52893,209.06702,,246.40552,266.34893,89.82226,146.53977,172.43218,37.66894,123.54162,318.08030,198.32207,,,368.82217,124.53257
20031202,,275.64341,282.80426,,286.83303,293.53052,195.53772,85.43154,208.08676,,248.31426,262.82993,90.62423,148.01132,176.25552,37.85006,127.68301,322.23057,199.88212,,,372.45752,124.53381
20031203,,275.56367,282.72245,,286.75435,293.45001,195.08257,85.78715,207.28380,,248.20351,261.05485,90.33226,148.29028,180.00230,38.48073,130.02091,321.94070,200.71352,,,373.00249,123.59809
20031204,,275.07979,282.22600,,286.33547,293.02134,194.23835,85.34778,206.52702,,247.00087,260.06808,90.45263,146.62978,178.11679,37.98064,128.59335,324.55314,198.20542,,,371.19890,122.99458
20031205,,272.78773,279.87439,,283.81265,290.43962,193.67838,84.69391,206.08610,,246.18353,260.17395,89.83463,145.21086,178.07211,37.44422,128.28768,322.17953,194.01191,,,370.43518,122.01250
20031208,,270.86407,277.90075,,281.83011,288.41079,192.86649,84.74957,204.81353,,244.27655,258.22145,89.30489,144.68593,179.02870,38.27579,129.99282,317.80848,193.91545,,,366.91659,121.87086
20031209,,272.28466,279.35826,,283.43274,290.05084,195.81923,85.45469,208.21874,,244.42963,263.41791,90.63655,144.77739,180.43480,38.03097,133.56610,318.33456,193.19007,,,365.93132,123.45141
20031210,,271.16649,278.21104,,282.18708,288.77608,195.38848,84.99704,207.67998,,244.16612,263.40438,89.33347,145.81725,180.36677,38.15904,133.43341,312.29628,196.37105,,,365.23737,123.68900
20031211,,273.14635,280.24232,,284.50377,291.14687,198.32391,86.07796,210.72773,,243.62621,267.77305,90.18177,146.72071,185.40473,39.10346,132.47571,314.90591,195.68255,,,365.33397,122.29623
20031212,,274.79377,281.93254,,285.81784,292.49163,199.58240,86.48313,211.90805,,248.73609,269.76825,90.62882,146.24720,185.40902,39.53647,137.51060,314.03040,198.39614,,,374.01556,123.60002
20031215,,277.61286,284.82487,,288.40520,295.13940,199.41390,87.96498,211.35277,,254.41260,266.27741,93.19749,144.94541,186.87481,40.34061,140.70959,318.73374,201.62667,,,383.81092,124.86145
20031216,,272.96752,280.05885,,283.68103,290.30492,196.90172,86.94024,208.57571,,249.23333,262.74783,91.91633,142.66272,186.05154,40.06579,140.31164,314.28675,196.25274,,,374.57586,124.07903
20031217,,268.76263,275.74473,,278.95116,285.46461,195.46094,86.43450,207.03243,,248.65582,260.55152,91.87807,140.56020,183.53638,39.80895,139.46358,305.70450,193.29157,,,374.44464,122.87964
20031218,,269.85917,276.86975,,280.42736,286.97528,197.89818,86.94118,209.58907,,246.60666,264.99889,92.39516,138.97442,187.71559,40.22342,143.77368,305.04638,194.27504,,,370.00024,123.54861
20031219,,270.94706,277.98590,,281.61664,288.19233,199.56987,87.02062,211.23224,,247.06806,268.61193,91.55019,139.29257,191.16819,40.76660,147.47700,304.07864,196.01043,,,370.79264,123.65583
20031222,,272.73912,279.82452,,283.46505,290.08390,201.11903,87.91094,213.31431,,248.83094,270.24619,92.60346,142.31702,197.11736,39.92546,147.69106,309.59855,193.27100,,,373.50414,124.45662
20031223,,272.28082,279.35431,,282.74695,289.34903,199.43487,88.50483,211.11369,,250.60197,265.19181,92.69388,142.43467,202.54774,40.68661,147.13253,310.63023,192.90664,,,376.06414,125.46427
20031224,,272.53376,279.61382,,282.77088,289.37352,200.13623,88.61261,211.91297,,252.99637,266.55143,93.29345,142.04614,199.96552,40.70337,147.14582,311.57488,190.81938,,,378.45288,128.15480
20031225,,272.46241,279.54062,,282.68954,289.29028,200.22481,88.70805,212.01473,,252.99637,266.55143,93.29345,142.04614,201.76760,40.70338,147.14582,311.19072,190.81938,,,378.45288,128.15480
20031226,,272.60669,279.68864,,282.89185,289.49731,200.27826,88.77308,212.07500,,252.65386,266.53582,93.33319,142.31156,202.02454,40.70338,147.19877,311.50074,191.01851,,,377.69804,128.28165
20031229,,272.43361,279.51107,,282.58432,289.18260,201.03416,90.02552,212.33477,,253.65104,265.61595,93.89766,143.52075,207.12953,42.06133,152.49883,309.60970,190.75541,,,379.31089,128.63713
20031230,,277.70593,284.92036,,288.22214,294.95207,204.95199,91.27906,216.69662,,257.03006,271.84390,95.73784,145.28435,207.89457,42.50871,151.34599,314.68335,195.85225,,,385.19399,129.32580
20031231,100.00000,278.77921,286.02152,100.00000,289.16023,295.91206,205.62738,91.79057,217.36964,100.00000,259.61454,272.29740,96.33921,144.80622,211.41750,42.78882,151.37335,315.37829,196.81384,100.00000,100.00000,388.23331,131.65583
20040101,100.00000,278.77921,286.02152,100.00000,289.16023,295.91206,205.62738,91.79057,217.36964,100.00000,259.61454,272.29740,96.33921,144.80622,211.41750,42.78882,151.37335,315.37829,196.81383,100.00000,100.00000,388.23331,131.65583
20040102,101.74357,283.50852,290.87369,101.77159,294.13767,301.00573,209.71020,92.79564,221.54612,102.67145,263.36693,279.42005,97.90756,142.79767,211.75144,44.19924,151.31883,323.27957,196.74085,102.96268,102.59662,395.12628,131.97630
20040105,103.68786,288.82437,296.32764,103.77636,299.82542,306.82628,215.26476,95.95093,226.54837,105.35324,266.73531,285.35669,100.05860,143.90534,225.17198,47.44994,160.33461,327.67780,199.91027,109.43739,104.30375,399.12770,134.95589
20040106,104.23933,290.60292,298.15239,104.32047,301.67240,308.71639,216.85590,96.46753,227.52267,104.20155,268.37153,287.87037,100.05828,143.82995,219.98333,49.28224,169.00801,328.75738,201.65856,114.24482,101.62075,401.29915,136.12366
20040107,104.47234,291.31507,298.88304,104.66098,302.74567,309.81472,216.99676,94.65357,228.87874,103.99271,265.99123,291.99747,98.06629,147.16444,217.24341,46.26803,164.58593,328.92748,204.47346,114.17973,101.37498,396.79937,136.07092
20040108,106.55072,296.81144,304.52221,106.89467,308.89041,316.10294,225.29283,96.66854,237.98944,108.17352,267.07415,306.52818,99.19745,150.83580,229.49993,47.71590,159.46354,331.33615,206.41764,118.49181,105.52206,400.06991,134.59305
20040109,109.21801,304.75327,312.67035,109.80687,317.92747,325.35101,229.07611,97.88889,241.97882,107.26759,267.19813,312.52171,99.73859,154.93181,232.18969,48.46163,163.42627,338.96059,219.34559,117.10136,104.74063,399.16349,135.99629
20040112,108.91763,303.94581,311.84191,109.34184,316.59032,323.98264,224.79352,96.16021,237.91876,106.75584,270.98995,306.46646,98.08536,153.67670,232.39626,46.48679,156.81761,341.07975,220.40011,119.96018,103.36290,405.21373,137.45274
20040113,108.68821,303.23476,311.11240,109.20470,316.12722,323.50872,225.13288,96.30148,238.05428,107.03091,267.83208,306.93728,98.75555,151.77478,228.82188,47.41639,152.71397,340.94040,218.57550,118.54010,104.07350,400.85980,135.39913
20040114,108.25027,302.04752,309.89431,108.76268,314.88675,322.23929,222.75334,96.90777,235.35357,106.35551,266.80843,300.28592,100.13488,151.57617,228.90686,47.47289,150.18732,343.03362,216.72278,116.47291,103.75568,400.46529,133.48509
20040115,107.53872,300.25284,308.05301,107.98067,312.82948,320.13399,221.12190,94.74873,233.77558,104.30979,266.91741,301.12701,97.18238,151.43382,220.17756,46.71391,149.29802,340.56918,215.83502,116.45472,101.18905,398.64573,135.97422
20040116,107.48420,300.23279,308.03243,107.95232,312.90209,320.20829,220.58972,95.45990,232.81114,103.32365,266.04920,298.43197,97.77948,151.58524,221.64909,47.53261,151.92903,338.87208,218.70136,118.82706,99.34005,396.71867,136.30581
20040119,108.12364,302.07683,309.92438,108.72944,315.24144,322.60227,221.39883,96.35613,233.55465,103.52950,263.88481,298.38064,98.88746,153.46653,221.11844,48.10347,150.83371,339.17405,224.05853,118.82859,99.59833,393.34893,135.37164
20040120,109.67668,306.76979,314.73926,110.17153,319.80760,327.27504,229.11873,97.67443,242.03932,102.51772,270.99893,313.06895,100.54744,155.72706,219.30832,48.92942,154.63352,338.62078,225.28541,118.81973,98.32918,404.35685,138.52572
20040121,110.18116,308.33947,316.34972,110.68708,321.48624,328.99287,231.69632,98.42411,244.68861,101.86972,272.00129,317.32369,101.41206,155.72639,220.20863,49.75228,155.13150,339.37587,225.19064,118.81849,97.51521,407.08099,137.52989
20040122,110.19791,308.69009,316.70945,110.65524,321.73271,329.24510,231.88838,98.61874,244.90299,99.74120,273.39416,317.34951,101.81085,155.72661,220.19759,49.75228,155.42895,339.77993,225.19064,118.81844,94.84044,410.55091,136.53346
20040123,110.45734,308.83793,316.86113,110.95795,321.95927,329.47695,231.84202,98.56516,244.67131,104.06190,272.86564,317.35711,101.65722,155.72751,217.40187,50.15707,156.91112,339.77983,225.95108,118.81861,100.26994,409.34766,136.77234
20040126,110.56275,309.13926,317.17028,111.09782,322.37777,329.90522,229.07265,98.10937,241.47486,104.11470,272.18193,312.05182,101.76035,156.41629,206.03496,50.26262,155.84443,338.67114,233.03817,118.81847,100.33633,408.07588,136.73174
20040127,112.06281,313.10692,321.24102,112.66214,326.66748,334.29509,233.02449,97.94501,246.29469,107.12704,274.29055,321.33235,101.66158,154.95715,212.09175,49.48029,156.01203,346.87622,230.80398,118.81864,104.12170,409.56373,139.84558
20040128,110.95903,310.24450,318.30423,111.59203,323.82322,331.38442,226.03992,96.59924,238.45657,104.50830,270.48928,308.36389,99.74847,153.83388,209.59203,49.05224,154.75492,349.39237,231.48748,118.81838,100.83154,401.51030,140.82622
20040129,109.67033,306.63458,314.60054,110.47875,320.61268,328.09892,223.82871,95.89339,236.00670,103.34177,262.26876,304.84548,98.97075,152.97826,206.74470,49.07073,150.12343,346.64046,228.40918,123.72113,98.10844,389.04772,136.86572
20040130,108.84857,304.46408,312.37365,109.51299,317.93403,325.35772,220.11481,95.72450,232.41615,101.67033,264.13689,296.80236,100.35647,153.41048,202.10099,47.45759,145.99536,347.13146,226.13743,122.27056,96.38046,391.25607,138.53155
20040202,108.05974,302.00075,309.84632,108.63610,315.08309,322.44022,216.52512,94.98823,228.46322,102.74682,264.53676,290.23072,100.42383,153.41026,190.59494,47.45759,137.83816,342.19288,228.72385,127.41945,96.41240,392.35521,138.11907
20040203,107.46178,300.49033,308.29666,107.93302,313.21150,320.52492,218.70467,95.87344,231.73895,101.04372,265.90658,293.30112,102.25154,153.41004,204.60732,45.46247,135.66259,337.57346,224.16251,127.13500,94.34557,394.36488,138.86132
20040204,106.74720,298.00769,305.74953,107.22998,310.62150,317.87444,216.46100,95.68084,229.21250,103.79136,263.73024,288.63196,102.02446,150.83215,209.68764,45.22045,137.51320,336.55120,221.22422,130.04839,97.05051,391.37553,137.43214
20040205,106.83323,298.20439,305.95134,107.35047,310.92632,318.18638,216.36031,96.51276,228.93496,104.18186,262.99564,286.65809,102.79305,151.68715,213.71084,45.57846,139.02340,335.81790,223.06602,130.44561,97.43926,388.24362,139.55591
20040206,108.70196,303.42806,311.31071,109.32136,316.65782,324.05171,221.99359,98.22013,234.75579,105.95156,265.00771,295.81240,105.19896,152.61480,210.81364,46.99617,145.32476,338.70954,227.78946,128.34893,100.20034,391.63732,140.10380
20040209,111.24980,310.63170,318.70149,111.92603,324.31350,331.88616,228.09620,100.70947,241.10787,107.78790,270.04286,304.38661,108.07222,152.95043,219.68207,48.54661,149.65992,345.72957,233.25560,130.11196,102.05534,398.56928,143.39065
20040210,110.94657,309.91848,317.96974,111.54550,323.35125,330.90144,226.61437,101.30833,239.18622,106.55180,271.40462,299.77890,108.72944,152.24262,222.78859,49.00947,152.13051,343.24424,235.42937,129.08276,100.76628,401.13500,143.43157
20040211,111.13120,310.44142,318.50627,111.74544,323.94125,331.50521,226.85271,101.24317,239.47005,106.67833,271.45828,300.45460,108.48679,152.35410,223.66276,49.12568,149.59556,340.74432,239.37543,128.57197,101.05624,402.88192,141.41331
20040212,111.25731,310.90728,318.98424,111.74105,324.03771,331.60392,226.45335,100.47678,238.98965,105.99769,275.41427,301.16019,106.73182,154.73854,219.18101,49.16763,149.90925,343.25282,237.75763,127.56855,100.45842,410.53959,141.28170
20040213,112.42356,314.09464,322.25440,112.93143,327.41089,335.05587,231.26398,101.78420,244.36466,107.61504,277.77142,309.29378,107.80752,157.36370,225.67494,49.60614,149.37946,344.32506,238.65672,128.82230,102.16887,413.22168,143.51140
20040216,112.40170,313.87809,322.03222,112.90079,327.14357,334.78230,232.51766,100.96351,245.85642,108.69176,277.95868,313.85220,106.73716,158.49409,218.15189,49.62000,146.61781,339.81716,240.37445,133.19242,102.40106,413.87034,143.15395
20040217,112.96533,315.46703,323.66244,113.43197,328.69443,336.36938,233.99890,102.59602,247.58629,109.13056,280.32429,313.77430,108.87290,162.96416,220.27622,49.50330,147.27267,341.56837,240.72803,133.19769,102.95097,418.64419,142.83628
20040218,113.61009,317.46787,325.71526,114.18399,331.11805,338.84958,235.26577,103.39390,248.78543,108.33974,279.01568,314.96407,109.78993,164.38015,219.40465,50.15848,148.07338,348.37221,238.86458,134.27755,101.68061,414.43179,144.94079
20040219,113.49437,317.55742,325.80714,114.17966,331.59315,339.33578,234.15054,102.87190,247.76351,105.31452,275.61796,313.53799,109.84465,163.23536,216.21747,49.45002,148.06125,352.82783,237.59133,132.76542,98.26771,409.00176,143.64616
20040220,113.26450,316.96987,325.20432,114.12672,331.52933,339.27047,235.14104,102.71473,248.77099,104.70852,270.10155,316.10818,108.81409,164.82068,216.61742,49.65699,150.68611,353.51360,235.01648,131.92007,97.72313,401.12114,140.39627
20040223,112.01441,313.65762,321.80603,112.84276,328.00802,335.66694,232.61478,102.03997,245.83543,102.24164,267.79635,311.81152,107.38896,164.82068,216.03821,49.65699,152.36034,349.84078,232.48411,127.34242,95.79762,397.93639,138.90517
20040224,110.60097,309.54744,317.58907,111.26572,323.22788,330.77518,230.93446,101.57914,244.52369,102.02475,268.66689,308.97890,106.79868,168.44452,215.40353,48.13065,149.41920,344.29739,226.63813,126.72519,95.68339,398.50505,140.24642
20040225,110.35850,309.10726,317.13745,111.03808,322.84075,330.37901,227.09784,100.60682,240.11934,100.12130,267.62580,302.34346,105.67338,166.75025,210.96892,48.11991,149.55203,348.91026,227.22336,122.71552,94.32009,395.64434,141.31867
20040226,111.31131,312.07015,320.17731,112.05065,326.12784,333.74285,229.96104,101.18748,243.33174,98.91350,268.44115,307.59981,106.44081,167.57986,211.85002,48.19628,151.84376,353.65818,227.35272,123.97602,92.47957,396.56948,142.09312
20040227,112.91341,316.36563,324.58438,113.70976,330.73984,338.46255,234.46784,101.94905,248.85172,101.71885,271.01794,316.19368,108.78465,166.08190,214.70065,47.28214,151.29131,353.60861,233.67616,125.11811,95.71110,400.45663,143.35835
20040301,114.18510,319.44890,327.74775,115.08360,334.20314,342.00671,235.61372,101.63887,250.12642,106.10974,271.47385,319.43896,108.67125,164.68846,212.31885,47.41709,150.88994,361.91377,233.67614,126.36448,101.02581,401.73267,142.86023
20040302,115.16096,322.34753,330.72169,116.22907,337.74678,345.63309,234.25190,102.36716,248.43868,105.87682,269.28171,314.82579,108.86741,170.65893,208.58419,47.90622,148.39728,369.81678,238.43283,125.42616,100.99226,398.10946,142.17207
20040303,113.54918,317.93972,326.19936,114.68027,333.37632,341.16059,229.37674,100.88708,243.19706,103.69330,263.34133,306.90617,107.83717,165.71574,207.34014,47.03609,146.52472,366.16343,237.24525,122.97665,98.87042,390.29984,137.84195
20040304,114.76150,321.41587,329.76583,115.95090,337.17011,345.04297,229.28039,101.95431,243.25771,104.24836,264.86469,304.44390,109.96765,166.94435,208.65591,46.51177,147.40109,370.56673,244.15459,123.28104,99.50043,393.43693,137.56017
20040305,114.86943,321.85330,330.21462,115.88639,337.11027,344.98172,231.87236,102.50978,246.21859,103.43218,269.94973,309.14121,110.68228,168.14506,209.77049,46.50632,148.16148,368.55891,241.72709,122.22728,98.74666,401.47023,139.61222
20040308,113.94599,319.37834,327.67536,115.02375,334.73933,342.55542,233.04581,102.38064,247.65996,101.84021,265.85773,312.06849,110.56702,167.23224,212.09935,46.19750,148.97418,365.14989,236.23596,119.80371,97.38124,394.05234,139.13062
20040309,113.49021,318.21683,326.48368,114.52151,333.40363,341.18853,231.36384,102.97781,245.73679,100.64820,265.96872,307.00591,111.72254,166.90269,213.89934,46.25468,147.63923,367.78744,232.43862,119.86942,95.82337,391.37963,142.67002
20040310,110.97782,310.79582,318.86988,112.03076,325.72995,333.33567,224.67920,100.77492,238.29459,100.96654,258.84168,296.51121,108.24073,164.84833,212.20320,45.66114,146.91680,358.94837,229.69592,123.78799,95.11867,380.07108,139.85424
20040311,110.37724,309.21352,317.24647,111.49964,324.31064,331.88322,219.84057,99.79415,233.37703,99.74629,255.34670,287.62368,106.44557,167.62324,214.68324,44.09428,143.58776,360.92828,231.49582,123.88135,93.51655,375.18161,137.66845
20040312,108.70494,304.02380,311.92193,109.67608,318.41104,325.84587,218.36488,99.59310,231.43152,101.64977,255.21909,284.70688,105.58672,168.99364,211.02162,44.95471,140.75793,352.46617,225.03323,123.83317,95.98797,374.58036,138.10735
20040315,107.73097,301.28350,309.11044,108.57345,315.17257,322.53178,216.45759,98.20812,230.11979,100.84938,256.27532,283.30381,104.53557,169.29113,209.13728,42.42716,142.48185,344.39765,226.70802,127.96093,93.77923,377.93805,136.46111
20040316,107.75373,301.36553,309.19460,108.53891,315.08424,322.44139,215.43150,97.39527,228.89536,100.74645,257.93145,282.69150,103.67467,167.40447,204.97512,42.61400,141.49092,344.01974,228.51195,128.40543,93.51978,380.26870,137.48001
20040317,109.01678,304.98426,312.90734,109.96071,319.33332,326.78968,217.72761,98.82772,230.73802,101.34415,256.78718,284.87474,104.71381,168.32174,206.60340,44.71885,143.02906,345.69210,235.55817,127.80283,94.46309,378.87539,136.50974
20040318,109.98624,308.15871,316.16426,110.90260,322.58982,330.12222,214.89842,100.11360,227.47023,99.11849,260.07302,275.76609,106.14289,171.10259,211.37873,44.62636,145.63316,358.78150,236.70374,125.65578,92.20071,382.75831,139.44079
20040319,110.03603,307.99920,316.00060,110.98870,322.50493,330.03535,211.21047,100.44668,222.82573,101.18584,259.19059,266.71831,106.19789,171.08190,209.93813,45.79479,145.14945,360.21358,241.08363,127.87547,94.23800,381.86921,138.46507
20040322,106.58107,298.06411,305.80741,107.26023,311.33227,318.60182,208.49754,100.69689,219.74563,99.79703,257.84000,260.05112,106.91763,170.32413,210.53101,45.79479,143.54882,336.69247,236.19606,128.46513,92.27694,377.29312,140.91714
20040323,105.17402,293.75916,301.39063,105.81677,306.71659,313.87836,208.39702,100.37058,220.15764,100.98218,255.20076,260.51021,107.30539,169.76361,211.50161,44.45393,141.48574,323.48792,235.98403,127.54000,94.07055,372.87599,140.15598
20040324,106.29539,297.15352,304.87317,107.15934,310.94148,318.20190,210.02575,99.87616,222.06858,100.28467,251.94885,265.23718,106.88780,168.75923,208.93875,44.57112,137.45231,332.68909,236.53514,127.16680,93.27622,368.56254,137.83263
20040325,105.09940,293.44056,301.06375,105.94515,306.99587,314.16416,207.94824,99.35735,219.86581,101.65584,249.35050,261.62638,106.99641,166.54333,206.43262,44.01809,138.33018,327.98081,233.05437,127.00288,95.09328,364.30018,136.97730
20040326,105.40272,293.96638,301.60323,106.16931,307.26640,314.44101,205.19757,99.31919,217.10064,104.12074,252.34377,255.48056,106.92123,168.66430,208.48407,42.91850,138.59891,329.56941,236.78282,127.53327,98.12485,370.09838,136.87293
20040329,107.70515,300.80252,308.61697,108.70296,315.10707,322.46476,204.00764,99.05398,215.63008,103.59013,251.87941,253.34508,106.91435,169.70666,199.36106,43.19822,138.78671,349.82548,241.55215,124.87870,98.19552,368.48081,137.77028
20040330,108.45684,303.14458,311.01987,109.39073,317.36595,324.77638,207.86045,100.08218,219.47117,102.67146,255.61269,259.90272,107.98792,169.32974,199.74877,44.71689,140.32116,347.93674,243.74714,125.28514,96.89368,373.98152,139.76417
20040331,109.46278,306.07481,314.02622,110.34455,320.25866,327.73663,209.01096,100.76900,220.35739,102.82189,259.67729,261.06168,108.64382,169.41756,198.96877,45.64250,145.10995,348.53660,249.76025,125.16045,97.12341,380.66883,141.07797
20040401,110.52286,308.75005,316.77096,111.40761,323.01387,330.55618,209.86764,101.87005,220.98156,105.76745,262.34684,260.68371,109.47688,168.69678,207.54192,46.46601,148.06242,352.81814,252.18284,126.43120,100.56475,385.52816,141.36750
20040402,110.01026,307.31793,315.30164,110.96596,321.74527,329.25795,210.49732,102.32117,221.53134,105.27776,259.04302,261.15971,109.75058,167.63536,212.93439,46.83952,149.88287,351.16192,249.07161,126.08351,100.03149,381.57407,138.48161
20040405,111.47715,311.51038,319.60300,112.57181,326.52947,334.15386,212.03674,103.99813,223.26118,106.04290,258.98807,261.11466,111.38282,170.95309,221.74856,46.71963,153.72779,362.74941,249.07162,124.32703,101.51945,383.26171,136.28201
20040406,113.11888,316.14596,324.35901,114.23765,331.41739,339.15592,216.73203,104.56407,227.68400,107.28098,262.57997,270.55318,110.59234,171.29914,221.63525,49.02677,160.08022,359.76118,258.65448,125.70451,102.72581,388.66860,138.05988
20040407,113.62309,317.55536,325.80502,114.64279,332.57648,340.34207,216.94135,105.61867,227.08707,107.75769,266.64378,268.80704,111.28582,173.07913,216.50687,51.34484,160.08022,359.58775,261.88174,124.38432,103.71718,395.53416,139.15312
20040408,113.78814,318.06039,326.32317,114.86408,333.27701,341.05895,216.68562,105.92055,226.65853,107.61887,265.50844,267.59260,112.25626,171.35734,215.05841,51.69414,160.50804,360.76217,263.19089,124.54219,103.49300,394.40085,137.88469
20040409,113.06559,316.02443,324.23432,114.07406,330.95661,338.68438,216.60872,105.83785,226.57028,107.04544,265.50844,267.59260,112.25626,170.34048,215.80646,51.69415,160.50804,358.53592,258.72188,121.94168,103.49300,394.40085,137.88469
20040412,114.45893,320.32337,328.64494,115.54774,335.70376,343.54237,216.08249,105.27598,226.40385,105.62847,266.88715,267.58418,112.14849,169.55781,215.68415,50.40533,161.84658,368.12199,263.96255,120.43844,102.09148,396.41826,138.63823
20040413,114.85552,320.90103,329.23761,116.22251,337.09998,344.97119,216.90754,104.64795,227.27329,109.59484,260.16346,270.77452,110.58252,169.82793,215.84940,50.74097,159.74482,369.02358,265.81153,118.81022,107.67565,385.55415,136.22199
20040414,113.93783,318.24713,326.51476,115.41143,334.66366,342.47798,209.82482,103.10960,218.91158,109.32752,254.80891,257.97726,107.57482,167.70084,214.42649,51.57235,156.54864,377.72037,261.58993,117.98685,107.56489,378.90208,131.84354
20040415,112.30179,313.82982,321.98270,113.49964,329.25304,336.94103,206.98578,102.48720,216.08734,106.72572,258.25240,252.85974,107.24252,167.61061,213.53323,50.33847,157.10927,365.58658,262.49704,115.87910,104.80576,384.20327,133.40349
20040416,111.96011,312.62616,320.74777,113.07656,327.72989,335.38231,207.38269,103.19999,216.10844,108.08570,259.63590,252.25763,107.40283,167.20506,218.76819,51.54071,157.12337,370.01442,252.91569,117.06349,106.22446,386.78094,133.48070
20040419,112.40843,314.18883,322.35104,113.45117,329.15721,336.84296,206.63495,102.69649,215.21474,106.41373,262.85673,251.62478,106.45563,165.83473,220.21728,51.46356,160.16894,370.73805,257.62420,113.82082,104.98879,391.68660,135.00451
20040420,112.76100,315.25094,323.44073,113.88278,330.50871,338.22602,205.74267,104.03083,213.09985,106.22858,261.56736,246.79499,106.76700,166.17414,222.54045,54.42690,161.17492,370.60089,263.21102,113.27229,104.90588,390.96647,132.86814
20040421,112.61352,314.82349,323.00219,113.73749,330.07042,337.77749,204.22121,104.00400,211.36982,106.19208,261.12302,243.40665,106.87740,167.17550,219.06703,54.36684,161.44846,368.70081,266.32974,112.62570,105.04277,390.70329,132.15033
20040422,111.67542,312.02551,320.13151,112.70000,326.84556,334.47734,203.06457,104.17936,210.74053,106.49528,261.45966,240.41858,108.68832,168.24510,216.10891,52.35579,162.79418,364.98272,262.46419,114.66778,104.85303,391.84879,131.53304
20040423,113.28405,316.74845,324.97715,114.44806,332.19521,339.95189,207.16435,105.60721,214.53056,106.48304,261.74728,246.69480,110.37809,168.58204,211.02561,54.23565,174.12684,368.64648,267.80158,112.74705,105.38385,393.61475,130.03949
20040426,112.23934,313.66083,321.80932,113.33775,328.77408,336.45089,203.03984,105.03483,209.48655,106.62968,260.86572,238.56118,109.30792,168.71283,204.03134,55.32333,170.19334,369.24383,263.89965,113.32833,105.40772,391.52936,130.53387
20040427,111.59542,312.26334,320.37552,112.59733,327.06997,334.70698,202.91014,105.09680,209.46237,103.29401,261.88776,238.13701,109.34855,168.49076,207.53143,54.89824,171.57641,366.28765,262.06217,113.53950,101.04126,392.90008,131.24561
20040428,109.91235,307.37222,315.35734,110.90756,321.95599,329.47359,202.21120,104.14045,209.03128,102.96657,257.70297,238.56821,109.10208,166.71227,202.31962,53.92511,170.63254,359.94178,254.51723,114.56037,100.32800,385.75251,130.21523
20040429,106.74711,298.24373,305.99171,107.55403,311.88065,319.16299,198.38937,101.02957,205.40200,101.87723,254.73920,236.46517,105.00610,164.96155,197.61904,52.17635,164.62203,349.84964,241.25038,112.44193,99.52453,380.83599,129.30684
20040430,104.38433,291.23596,298.80188,104.88537,303.63335,310.72313,196.46059,100.29087,204.09573,102.37563,257.14353,233.65343,105.90780,161.30938,199.96020,49.96465,159.40711,333.43727,236.61604,112.86970,100.04623,384.34485,130.63240
20040503,104.01897,290.32626,297.86855,104.60769,302.96911,310.04337,197.51661,100.69670,205.28650,101.27421,253.74613,235.18999,106.69994,161.31034,200.16038,49.94187,160.81508,329.39255,236.98851,112.86977,98.62427,379.00597,129.22664
20040504,105.81863,295.40344,303.07763,106.44585,308.35922,315.55934,201.58144,102.04749,209.53140,102.65917,257.34534,241.54955,108.64364,161.30939,200.84976,50.91651,164.07765,337.83784,237.69833,112.86969,100.41228,384.35721,131.08994
20040505,103.68987,288.98655,296.49403,104.10335,301.00039,308.02869,199.76464,102.64453,207.92372,103.80766,257.78458,236.17840,109.71563,165.45465,201.53121,49.86391,159.41049,318.53049,238.41092,112.86981,101.89497,384.69463,131.70469
20040506,102.67119,285.94006,293.36840,102.99739,297.55242,304.50020,198.58475,100.41516,207.44040,104.19321,257.57590,238.20154,107.57553,164.02032,197.27332,47.60885,156.69571,321.15449,227.54679,112.86974,102.39274,384.39924,131.57839
20040507,102.92889,286.95467,294.40936,103.52151,299.44998,306.44207,196.67550,99.68968,205.07802,102.44259,250.80490,235.40611,105.61501,165.28749,195.20511,47.98914,158.33013,326.33226,231.07372,112.86957,100.13271,375.05610,127.18471
20040510,97.93860,272.80533,279.89244,98.28297,283.99036,290.62147,188.86035,96.48274,197.50958,99.08251,244.77488,224.46335,104.14699,160.66413,183.14582,44.12320,158.11715,309.93672,214.84333,109.28717,96.81434,366.08612,124.06890
20040511,98.14947,273.77236,280.88460,98.53035,285.14378,291.80183,189.50587,96.51154,198.49988,96.72138,244.30298,225.86438,104.59147,159.25555,187.31519,43.77980,152.09166,314.64431,212.44323,109.82115,93.61414,365.67765,123.46599
20040512,100.31104,279.93617,287.20853,100.85295,292.04367,298.86283,191.44166,97.67103,199.84820,97.93983,245.42089,227.80593,104.30815,161.49566,191.17364,45.87236,157.74175,322.15541,222.04501,112.44179,94.44137,366.88383,124.60245
20040513,98.54025,274.44332,281.57299,99.01221,286.07559,292.75539,187.92529,95.46564,195.97430,99.94827,242.77492,224.48794,101.36209,158.77754,184.96459,45.55803,155.44027,319.23099,213.17221,112.05336,97.14482,363.20060,122.92596
20040514,95.77760,266.97529,273.91095,95.97214,277.50485,283.98453,183.73517,92.61968,191.77690,95.61219,243.34551,220.99334,97.36823,155.76103,184.63925,43.83912,155.89385,308.31416,205.77948,109.26732,92.33979,364.48110,122.69263
20040517,91.18316,254.57185,261.18529,90.99506,263.51060,269.66352,177.20324,89.05371,185.79289,88.29017,242.09503,213.71245,94.98412,150.41769,177.58636,40.01231,149.63014,290.95325,192.73230,108.53331,83.09591,360.54763,124.58393
20040518,93.22084,259.63668,266.38169,93.18287,269.16027,275.44511,180.25458,89.18420,189.23508,94.49620,243.19662,220.34761,94.92705,152.01055,175.88989,40.36731,146.33135,296.17161,199.12158,108.43437,91.13606,364.46343,122.36626
20040519,98.26631,274.14549,281.26742,98.48192,285.03009,291.68548,188.83698,93.15272,197.70371,96.51614,249.22165,231.42406,98.87347,155.17020,183.86237,44.13425,147.31719,315.94827,211.89520,108.57804,93.70291,372.75702,126.29826
20040520,97.00531,270.64144,277.67235,97.26439,281.52972,288.10338,187.21035,93.33695,195.79582,95.18335,244.73273,227.35235,99.36189,157.38723,177.22544,44.17818,148.53434,312.20908,208.01228,107.67639,92.23909,364.99955,125.30046
20040521,99.03292,276.62220,283.80848,99.34521,287.92940,294.65249,190.46274,94.56170,199.07516,94.97885,248.51344,232.13788,100.06832,158.09365,184.37301,45.36990,149.63014,321.34487,212.33745,108.33319,91.78848,370.91117,126.90202
20040524,99.89332,278.44836,285.68208,100.35110,290.21004,296.98638,192.58507,95.69651,201.38234,99.70260,246.69866,234.55374,102.25840,159.08038,181.70135,45.72481,149.64108,320.48331,216.47432,107.47558,98.12871,367.31454,127.06215
20040525,99.15431,276.35903,283.53847,99.47732,287.62761,294.34366,191.35014,94.10348,200.79099,99.16335,248.53042,235.11281,100.95553,159.27669,177.45976,43.38465,150.54752,321.80840,209.48555,106.36373,97.74877,371.14081,126.66068
20040526,99.70508,277.95334,285.17420,99.97929,289.13799,295.88930,191.32430,94.08331,200.78425,99.31408,251.31913,235.09680,100.43420,159.44648,181.74073,43.11134,154.18373,326.43294,209.30779,107.37838,97.65491,376.96193,126.05443
20040527,101.43316,282.92743,290.27750,101.64302,294.11638,300.98393,196.17272,95.34589,205.99860,99.97755,257.59827,243.41721,101.15955,161.73861,187.65818,44.13555,153.21563,326.17975,216.31712,110.65313,97.58041,385.30157,130.52398
20040528,102.55190,286.78990,294.24032,102.99645,298.91684,305.89648,197.10986,95.06375,206.96600,96.06804,253.97165,246.13387,100.13526,160.69292,191.94512,44.27129,156.04955,333.42617,221.66062,109.60943,92.83145,379.89934,128.65913
20040531,101.15838,282.58046,289.92153,101.44460,294.03305,300.89866,198.19628,95.69063,208.17258,96.87324,254.75951,247.27368,101.24591,160.94314,192.56140,44.33085,156.94552,321.85901,217.10694,110.84518,93.51940,382.51277,127.30210
20040601,101.46486,283.32094,290.68124,101.82901,295.02820,301.91704,197.31788,95.45763,207.41292,97.92532,253.38536,245.77519,101.43655,161.61842,189.32682,43.55630,158.44384,321.04956,222.36335,112.58476,94.38163,379.70050,127.53339
20040602,100.20632,279.50760,286.76883,100.55950,291.00809,297.80307,197.84151,95.14508,208.28570,98.67236,250.42200,247.61955,101.20355,161.95123,189.55988,42.71032,160.05042,313.58165,217.13606,111.48592,95.66230,374.84726,126.54753
20040603,96.46340,268.85029,275.83466,96.52215,279.02907,285.54434,191.99919,93.23197,201.60786,96.41061,248.90039,238.41847,98.09801,160.41749,185.20785,42.68773,159.16549,300.25342,204.78942,108.94211,93.46621,372.13718,126.30857
20040604,97.00856,270.45939,277.48556,97.09168,280.78186,287.33806,192.26259,92.73843,202.78483,96.36725,249.63785,240.05475,98.49428,161.80681,184.65336,40.36215,157.47054,302.66211,207.11398,109.22315,93.32967,373.69532,126.12453
20040607,100.32087,280.09325,287.36970,100.53994,291.23154,298.03174,198.47950,94.25240,209.80872,97.02724,254.43586,250.87760,100.95180,162.97816,186.73024,40.67270,157.09247,315.15038,215.15342,107.85046,94.57616,381.29489,128.03735
20040608,100.64026,281.03025,288.33104,100.96395,292.52867,299.35915,199.17742,94.23342,210.29180,97.03772,252.33726,252.48203,100.93543,161.46408,184.29830,41.39218,160.04408,317.31615,215.64630,106.27151,95.04186,377.57041,127.69146
20040609,99.81236,278.58638,285.82368,100.23508,290.28339,297.06145,199.33342,94.23630,210.55542,97.10947,247.41504,252.82600,100.90378,162.42421,183.96982,41.23615,158.62352,314.92635,211.10117,104.14697,95.74302,370.06030,125.37837
20040610,98.63067,275.02962,282.17452,98.81813,285.84675,292.52122,201.58369,94.53004,213.30278,97.66367,250.93047,257.26753,101.48873,163.49328,184.84984,40.81664,157.73160,304.44417,204.73408,103.90324,96.52943,373.90039,128.89743
20040611,96.05381,267.83416,274.79213,95.99522,277.62852,284.11109,201.72625,94.27961,213.55395,95.17749,251.12409,258.10345,101.16815,163.48291,184.58716,40.64810,156.38377,292.34974,192.24448,103.38707,93.46250,373.63821,129.67168
20040614,93.53087,260.80868,267.58414,93.23450,269.61394,275.90937,195.60886,93.05206,206.83509,92.61548,251.22646,246.91327,99.56457,162.28727,183.74895,39.66565,159.11624,283.12877,187.99014,101.42208,90.71242,373.45391,130.13705
20040615,94.16629,262.49064,269.30980,93.98985,271.71678,278.06131,195.24621,93.01234,206.01557,93.83714,249.52016,246.18177,99.14135,159.71973,185.38889,40.73168,160.28718,286.08307,191.87987,103.13885,91.80046,370.61338,129.62578
20040616,94.40090,263.12441,269.96003,94.20677,272.31787,278.67643,197.44378,93.82250,208.41303,94.20412,250.62474,249.44062,99.64375,162.03534,188.71872,41.05369,160.62815,284.50060,191.59070,103.50268,92.17079,372.40674,130.01245
20040617,95.23349,265.54397,272.44245,95.13531,275.13146,281.55572,195.99179,93.21631,207.05366,94.38338,250.10171,247.43355,98.68542,163.14718,188.78208,40.29099,159.00180,292.31713,194.47455,101.78408,92.89471,372.06773,129.20420
20040618,93.73673,261.19201,267.97743,93.42248,269.93734,276.24032,193.23952,92.56805,204.20034,94.07602,252.26148,242.59682,97.84293,164.03480,187.47205,39.65690,155.31118,285.68084,190.34697,100.71851,92.80241,375.51204,130.03653
20040621,93.90721,261.72338,268.52261,93.46499,270.10217,276.40900,193.04973,92.56482,204.02468,93.87578,256.28461,242.17780,97.14281,165.57417,190.90278,39.37824,158.10112,283.05128,193.85085,100.78019,92.52582,382.88438,130.41814
20040622,93.69596,261.05815,267.84009,93.31219,269.58346,275.87818,192.59574,92.07525,203.37870,94.16864,254.10058,242.16874,96.63010,163.69699,188.28490,39.67021,159.15045,283.00918,193.10611,102.20729,92.49585,378.05353,131.22447
20040623,94.88552,264.60127,271.47526,94.55796,273.45379,279.83888,194.13004,93.10032,204.39969,93.85675,255.61775,243.49695,97.15890,164.45452,187.96144,41.56502,162.21173,290.80311,194.13929,101.55460,92.27947,380.72758,131.49820
20040624,97.25822,271.51752,278.57118,97.22247,281.55217,288.12635,200.19018,94.72598,211.01742,94.22895,253.61657,253.73805,99.22178,165.98767,190.79251,42.38055,164.09753,296.10855,202.74644,100.96110,92.93069,375.67551,133.00230
20040625,98.27585,274.42206,281.55118,98.30348,284.76588,291.41510,200.95858,94.97675,211.46479,94.79581,254.48653,254.94456,98.82977,164.78616,193.98718,43.53120,165.24686,297.96014,209.18347,98.57765,94.34612,376.13655,134.47077
20040628,97.29799,271.29136,278.33915,97.19840,281.08765,287.65098,201.47200,95.35802,212.12173,96.49035,255.50721,255.31010,100.08395,163.39848,194.34683,43.46495,163.06787,291.46394,203.94391,96.67247,97.08267,378.18618,134.34836
20040629,97.18199,270.97871,278.01837,97.23563,281.23390,287.80065,199.82563,95.02490,210.29886,96.30423,250.91726,252.30393,99.58682,162.97567,194.62178,43.20197,164.49060,293.00652,205.58201,98.26394,96.38715,370.86100,132.58488
20040630,98.50884,275.02183,282.16653,98.55416,285.43710,292.10199,202.12994,95.43287,212.76212,95.35843,254.59650,256.63160,100.25719,162.60436,193.98058,43.78847,162.99988,300.24538,206.87731,96.94344,95.54216,375.75268,135.19718
20040701,98.46941,274.61665,281.75083,98.41199,284.67197,291.31900,202.81641,96.17758,213.18861,97.26312,257.36958,256.63594,100.62178,164.27901,194.50392,44.58573,166.72113,300.69788,202.96115,100.42203,97.00964,380.22061,136.21086
20040702,96.80395,269.53610,276.53829,96.53540,278.71086,285.21870,202.87560,96.44326,212.63722,98.48734,258.95305,256.22089,99.80316,163.66643,197.13276,46.19121,169.02919,291.89834,194.00422,100.00728,98.71056,382.10735,137.60242
20040705,96.22237,267.78164,274.73825,95.92337,276.78426,283.24711,203.85665,96.77842,213.71085,98.78536,258.29453,257.73050,99.77924,164.96897,199.78278,46.19121,171.50952,284.03074,194.63091,100.23715,99.03006,381.05020,137.35700
20040706,97.08414,270.29903,277.32104,96.84850,279.60119,286.12982,205.88593,98.40079,214.98866,98.88566,258.75937,258.93713,100.44691,167.33593,200.26203,49.13665,171.48205,289.93203,193.60466,101.17715,98.89098,380.46215,139.16218
20040707,96.72888,269.53082,276.53287,96.35525,278.40378,284.90445,205.73109,98.41179,215.02052,97.09826,261.70362,258.56711,100.76794,167.68814,200.54441,48.42315,173.65891,287.14298,193.13333,99.41529,97.08264,384.80969,140.72297
20040708,95.10085,264.89266,271.77422,94.65548,273.36279,279.74575,201.64352,97.52487,210.62282,96.12053,259.48546,251.22662,99.90101,167.16650,197.91707,47.68308,172.47013,286.36527,185.71911,99.36172,95.81013,380.89148,140.33332
20040709,96.37767,268.36991,275.34180,96.07327,277.39348,283.87056,203.68544,98.15669,212.79974,97.92201,258.85127,254.50424,100.56142,168.00124,199.09505,48.12963,172.70192,291.98855,188.59494,99.28093,98.21057,379.83036,140.14961
20040712,95.76421,266.68550,273.61364,95.34889,275.30880,281.73721,202.64738,98.37349,211.53868,97.14504,260.36696,251.72835,101.28144,166.63759,198.58228,48.36769,172.03675,287.93446,188.25027,97.38967,97.77479,382.12209,140.88753
20040713,95.00664,264.43000,271.29954,94.60106,272.98457,279.35870,200.33237,98.02470,209.35071,97.31752,258.12653,247.25425,101.36844,167.24200,198.18739,47.18583,169.85238,282.63714,190.61663,97.54040,97.95528,378.96063,139.52039
20040714,93.28887,259.32562,266.06255,92.77753,267.33363,273.57581,196.14877,96.67874,204.95520,97.64472,256.62950,240.64475,100.13506,166.33388,193.07318,46.15142,168.30159,279.42970,184.02561,97.48473,98.40403,376.58682,138.92635
20040715,92.03283,255.46961,262.10637,91.35971,262.80173,268.93809,195.00347,96.23931,203.61718,98.68199,257.90212,238.98172,99.69695,165.57482,189.98919,46.38590,165.46247,272.58152,179.38756,98.59661,99.42562,379.31452,138.56381
20040716,92.96956,257.89294,264.59266,92.19567,264.98703,271.17442,198.28735,97.03692,206.71061,100.82785,263.15937,244.70372,99.81308,165.57450,191.98079,48.24358,165.92040,269.73529,183.30847,102.61963,101.00280,387.16930,141.23856
20040719,93.13045,258.37561,265.08786,92.38987,265.59332,271.79486,198.98179,96.63312,207.71866,100.76767,262.64351,247.09462,99.78552,165.04387,189.62172,47.72803,164.53691,266.94281,186.81315,101.91425,101.14300,387.02998,140.20427
20040720,91.55739,253.88943,260.48514,90.77707,260.80797,266.89778,198.29007,96.05204,206.97490,99.85280,259.67201,246.74137,98.40231,164.53048,193.06148,47.71275,162.40958,258.93677,181.83496,100.92421,100.24488,379.98515,141.87688
20040721,93.47355,259.49788,266.23929,92.99081,267.56509,273.81268,201.78581,96.49625,210.69350,100.03928,256.30719,253.66791,98.39357,164.40740,196.62118,48.47779,163.19804,267.59598,187.32041,101.31428,100.36935,375.39397,139.63182
20040722,92.73471,257.33492,264.02014,92.18987,265.12064,271.31115,200.51080,96.20738,209.38791,99.97013,256.12890,251.40324,98.15857,164.76732,195.24927,47.85785,166.34930,266.96864,182.78797,98.74909,101.07657,372.96397,142.18582
20040723,92.35378,256.32625,262.98526,91.87629,264.28645,270.45749,200.16437,95.43254,208.84703,99.24716,253.25144,252.22433,96.40105,163.98470,195.55070,48.10738,169.02115,266.33997,181.51608,98.60031,100.16964,370.78176,138.13418
20040726,91.68893,254.48441,261.09557,91.15335,262.19903,268.32132,199.02116,94.90115,207.71939,98.51060,253.15334,250.75559,96.24863,164.53608,188.92708,47.61952,168.57690,262.07778,181.55345,95.84396,100.05633,370.29976,138.49426
20040727,92.05975,255.56047,262.19959,91.63583,263.66194,269.81840,198.66429,94.75309,207.33571,98.60682,250.98645,250.26034,96.27194,163.49823,188.74587,47.42286,170.74747,266.66992,181.83931,95.91091,100.16235,365.91694,138.79177
20040728,92.04085,255.31829,261.95112,91.63137,263.43575,269.58692,198.77441,94.67007,207.48921,99.81059,250.53241,250.67868,95.98195,163.58375,190.06058,47.01359,176.51066,265.23293,182.44670,96.55101,101.55029,364.71126,139.20534
20040729,90.91108,251.80861,258.35026,90.44768,259.59334,265.65479,197.11334,95.36884,205.56514,101.01095,249.11029,245.51016,97.69492,162.66317,189.67194,47.02895,177.21664,261.99392,177.04922,98.48801,102.53012,360.78793,140.68026
20040730,91.79419,254.32913,260.93626,91.30587,262.13723,268.25808,197.83698,95.55645,206.45531,101.51152,252.10247,246.74673,98.20523,161.33362,192.75409,46.98401,175.04404,267.53536,177.77544,96.56661,103.78808,366.66662,140.48139
20040802,90.76581,251.32279,257.85182,90.15558,258.63089,264.66987,196.13097,94.86799,204.86660,101.38839,252.85176,244.33924,98.15568,158.69994,192.77762,45.98172,174.55460,263.00395,174.78722,96.50390,103.64526,367.28373,141.47655
20040803,91.39608,253.10511,259.68045,90.72240,260.28751,266.36517,197.12297,95.11286,205.87262,101.85247,256.26889,246.05988,98.82490,158.08967,190.46685,46.22493,176.72080,264.46898,176.57840,96.63653,104.21586,372.03209,143.65154
20040804,90.87157,251.56151,258.09674,90.20888,258.71185,264.75272,194.65043,93.97887,203.04362,101.85607,254.59855,242.85174,96.80680,158.49539,186.29705,45.93956,181.40759,264.11469,176.39086,100.07226,103.15135,368.50549,144.06156
20040805,92.81272,257.22628,263.90867,92.49430,265.66918,271.87250,197.93658,94.65649,206.76692,102.15263,249.98132,248.82715,97.90417,160.43237,184.08315,46.05441,181.54060,273.86017,181.71349,97.83016,104.24014,359.51997,144.26266
20040806,92.12550,255.37537,262.00968,91.70834,263.45314,269.60471,196.56547,94.28223,205.38528,101.04962,250.96677,246.52285,98.04726,159.53489,181.19991,45.56510,180.76915,271.24801,180.06128,98.10146,102.70141,362.10439,143.40509
20040809,92.09966,255.20654,261.83647,91.67403,263.24219,269.38884,195.59839,94.35526,204.09618,101.64907,251.13733,244.20201,98.07744,157.73147,183.18272,46.10245,180.23874,270.91404,181.40449,98.54797,103.35281,362.42547,143.41091
20040810,91.74013,254.07513,260.67566,91.30890,262.03834,268.15688,193.72501,93.51044,202.10865,102.12525,250.36081,241.74157,96.34447,158.82326,183.11164,45.52281,182.49949,268.99867,182.92278,98.87766,103.87805,360.61139,143.81489
20040811,91.55814,253.71299,260.30411,91.11272,261.63397,267.74307,193.20880,93.43272,201.18748,101.00620,250.28653,240.74354,95.41505,160.21521,180.89370,46.43636,182.69776,268.83470,182.74958,97.03931,102.97473,361.41024,142.66528
20040812,91.45558,253.48856,260.07385,91.20384,262.00149,268.11917,193.99973,93.33175,202.24248,100.50692,244.58424,242.72695,95.31101,160.89463,181.02444,46.01458,182.78904,266.51933,184.89409,95.90691,102.66886,350.11070,143.16101
20040813,91.54503,253.98842,260.58670,91.20241,262.26674,268.39062,192.91998,93.14080,201.09320,98.97793,247.36697,240.69791,95.60279,160.41075,177.50962,45.84519,181.41987,266.91216,187.11048,96.22436,100.55411,354.62575,144.14007
20040816,90.77927,251.71602,258.25527,90.37190,259.69715,265.76102,191.17425,93.77859,199.09903,99.10496,247.19580,235.46265,97.17880,158.89550,179.03172,45.63546,184.71128,263.74863,185.59643,95.91761,100.81706,354.82492,143.49706
20040817,90.65278,251.28538,257.81344,90.24722,259.24809,265.30148,191.23359,93.57825,199.26740,99.48294,246.81641,236.00949,97.00728,157.92770,180.78013,45.64530,179.65790,263.42502,184.48088,96.44227,101.15213,353.63733,144.06261
20040818,91.55461,254.08439,260.68516,91.25463,262.50410,268.63352,191.65720,93.99178,199.70379,98.54012,246.19517,236.10646,97.78166,157.94353,180.74377,45.99555,175.98003,270.32918,186.44686,96.15660,99.99794,353.68817,142.55015
20040819,93.74993,260.28916,267.05112,93.59959,269.40740,275.69801,193.01311,94.52471,201.08839,100.17771,247.69650,238.04945,98.57621,157.12929,182.50905,46.39696,177.28082,283.05932,191.80104,93.51774,102.97834,355.18369,144.22758
20040820,93.10771,258.40573,265.11876,92.92497,267.34501,273.58746,190.20708,93.93824,197.88482,100.13969,246.93815,232.96216,97.93028,155.35764,181.49556,46.27482,178.75667,283.43023,189.97064,93.64605,102.88828,353.90745,144.01671
20040823,93.62578,259.98400,266.73804,93.42794,268.94931,275.22921,190.64540,93.94237,198.58603,99.78624,248.70899,233.94123,98.24251,155.26590,182.51475,45.72947,178.49871,285.66782,191.74773,91.70094,103.02762,358.34107,142.73296
20040824,94.05260,261.21580,268.00184,94.01865,270.73370,277.05527,193.20492,93.35024,202.01446,99.93916,245.19966,240.94189,98.12245,154.71000,182.50406,44.59125,174.04493,284.57746,193.91257,92.79097,102.89000,353.89859,139.96893
20040825,94.34872,262.24172,269.05441,94.47081,272.29660,278.65467,194.97890,92.94804,204.23555,98.93439,241.57160,245.77690,97.41752,156.31524,180.98610,44.09340,173.48881,284.51082,195.68320,91.87062,101.85166,347.60588,139.18872
20040826,95.71505,266.20592,273.12159,96.00808,276.94820,283.41489,195.84144,93.42549,205.26255,99.28752,240.30283,246.72615,97.75609,158.14849,183.49796,43.95124,174.07175,294.90786,197.48377,91.23780,102.51418,345.52811,138.76572
20040827,95.92380,266.75403,273.68394,96.16510,277.35464,283.83081,196.35319,94.46098,205.60913,99.71470,242.30293,245.72276,98.67523,159.78049,186.80415,44.48441,176.54285,293.73863,199.05047,90.10607,103.42960,348.86075,139.36259
20040830,95.60436,265.82634,272.73216,95.93087,276.64997,283.10969,197.54136,94.54360,206.71350,99.63771,239.07198,248.22824,98.29622,161.34269,183.64941,45.16906,177.23112,290.35160,198.41567,89.76750,103.43344,344.96157,136.58441
20040831,95.04624,264.05667,270.91651,95.26662,274.46731,280.87606,197.94077,95.46930,207.04536,100.46868,240.61351,247.20003,99.51608,161.34175,187.90176,45.52247,177.24688,286.05098,195.60902,91.86398,103.87663,347.08237,137.59160
20040901,96.32640,267.85935,274.81798,96.66364,278.79285,285.30261,200.57257,96.20988,209.40399,100.19411,240.61300,251.52983,99.12419,163.50227,188.36755,47.28570,179.22332,292.39207,197.59973,90.52940,103.91519,346.82463,137.90542
20040902,96.28594,267.56267,274.51359,96.75934,278.88369,285.39556,201.88418,97.49064,210.45870,101.36992,236.63297,251.88929,100.28339,165.99128,188.33988,48.30515,183.77211,290.59687,197.51437,90.88054,105.34632,341.26846,135.40340
20040903,94.90399,263.46655,270.31106,95.29522,274.35905,280.76528,202.07242,98.42937,210.46284,101.60722,235.38182,250.45174,101.80816,165.82199,189.03824,48.90527,183.91550,281.94167,192.51119,90.66680,105.71985,340.51994,133.39703
20040906,94.73206,262.93253,269.76317,95.04341,273.55507,279.94252,202.47757,97.73682,210.96014,101.79866,237.21100,252.70938,100.85637,164.39556,188.32229,48.69185,185.90916,279.77542,191.64681,90.06600,106.14866,343.51039,134.01295
20040907,95.22689,264.35198,271.21949,95.55044,275.06870,281.49150,203.35431,98.28013,212.00414,102.02568,238.14890,253.56672,101.74604,164.83204,190.39990,48.32682,190.15089,282.63864,191.74635,89.91498,106.49010,345.52464,133.74100
20040908,94.97323,263.61840,270.46685,95.23336,274.11098,280.51141,202.90135,98.25256,211.38417,101.94864,239.29662,252.62444,101.12311,166.25967,190.23890,48.26199,196.31190,281.14745,191.17405,87.64787,107.06413,346.62981,135.07001
20040909,94.98112,263.79621,270.64928,95.28575,274.44728,280.85556,201.39091,98.44204,209.92538,100.92505,238.04939,248.92720,101.62616,166.16713,194.42726,47.35191,198.63532,282.19884,193.67359,86.01248,106.21397,343.98057,135.39581
20040910,96.48139,267.96229,274.92359,96.77157,278.72250,285.23061,203.62509,99.47028,212.14262,102.52387,242.35838,251.81472,102.66083,167.67414,194.95809,48.07236,203.01373,283.65966,201.30557,86.20410,108.24503,351.10829,136.74515
20040913,97.92596,272.14861,279.21867,98.40346,283.65418,290.27745,205.64146,100.60287,214.29077,102.90526,240.77374,254.01708,103.92960,169.79461,197.24577,48.17624,209.07415,287.67406,208.62894,83.72147,109.48189,349.10644,135.49191
20040914,98.65214,273.85477,280.96915,99.01866,285.05213,291.70804,206.77751,101.25703,215.11980,105.73378,245.82203,255.22626,104.44338,169.32995,197.44932,50.03150,200.46543,288.98438,209.56030,86.81178,112.25637,356.88528,137.77161
20040915,98.52591,273.38273,280.48485,98.78227,284.21317,290.84948,206.61701,101.79506,215.03028,106.40369,248.63284,253.81157,105.49771,170.09049,198.22778,49.94226,197.33974,288.02425,208.29298,90.89567,111.91604,362.74249,137.17577
20040916,99.10312,274.99799,282.14207,99.37753,285.94440,292.62114,208.19243,101.38369,216.64190,106.93668,249.61820,258.08983,104.02566,170.71953,198.53885,50.66285,194.38159,290.27071,208.50546,91.81058,112.33987,363.70748,138.29701
20040917,98.23539,272.32755,279.40225,98.39094,282.78543,289.38841,208.01797,100.79146,216.76757,107.73878,250.75055,258.87441,103.27248,170.48644,200.50843,49.86676,191.96403,284.99861,204.73436,94.84415,112.48471,364.62750,139.81641
20040920,98.43167,272.97396,280.06546,98.64226,283.63441,290.25721,209.65026,100.87751,218.57640,107.27679,249.69299,262.29653,103.06043,171.45350,200.70418,49.87228,194.76256,284.47804,205.06883,98.64727,110.74966,361.40457,141.28097
20040921,99.55655,276.11935,283.29256,99.89880,287.30098,294.00940,212.96174,101.94126,221.76204,108.33186,248.86672,267.48580,104.88331,169.17914,198.83528,51.57210,195.35394,287.97317,206.88430,97.61221,112.43559,359.11870,142.14213
20040922,98.96294,274.47140,281.60180,99.22778,285.35531,292.01830,211.55250,101.60293,220.41177,107.69638,249.52886,265.05153,104.43735,168.40456,202.90723,50.67232,197.87023,289.72980,201.54537,95.33893,112.28211,359.92401,142.70339
20040923,98.35080,272.78995,279.87667,98.55823,283.43803,290.05625,209.98811,100.43449,218.78464,106.92223,249.57282,263.91546,102.93017,166.40446,201.82265,50.06400,200.29046,287.90572,200.30689,98.81754,110.23594,360.27970,142.37222
20040924,97.42731,270.22461,277.24468,97.62012,280.73336,287.28842,207.59674,100.63979,215.87290,105.94407,247.59019,258.24510,102.50062,168.29140,201.91747,50.38593,203.46353,283.92844,200.34504,97.14659,109.45567,356.06945,142.88466
20040927,96.67469,268.07253,275.03670,96.74375,278.11686,284.61083,206.09475,100.26508,214.33661,105.55366,249.16125,255.67834,103.04719,166.08905,198.50237,49.85466,203.59548,278.79936,200.34504,95.90959,109.31389,358.46911,143.62034
20040928,95.98608,266.28174,273.19938,95.95625,275.96951,282.41334,203.27993,99.20469,211.47133,104.01561,250.19021,251.57572,102.15430,166.10714,193.00419,48.98255,201.03171,277.16303,200.34504,96.17003,107.22769,359.74931,144.45748
20040929,95.98998,266.09265,273.00538,95.96024,275.75364,282.19243,203.02615,98.91237,211.04662,105.34422,250.19780,251.59453,101.23823,166.34698,192.58582,49.25778,202.94611,277.44785,199.82353,95.17712,109.25829,359.67915,144.56069
20040930,96.76838,268.09623,275.06101,96.73268,277.79684,284.28334,206.25754,100.27735,214.54153,107.22008,252.38991,256.01251,103.14498,166.65912,196.93363,49.76171,204.27026,277.49295,200.46639,93.68335,112.15264,363.15200,145.43531
20041001,97.67158,270.64134,277.67224,97.77367,280.86135,287.41940,207.58496,101.74460,215.69878,107.93725,250.80962,256.03620,104.00818,168.25303,206.45295,50.55238,208.55156,281.98361,202.79548,93.68340,113.08924,359.65751,146.01279
20041004,100.68117,279.25766,286.51240,100.97402,290.40510,297.18600,212.89983,104.41095,220.90824,109.42828,253.19157,262.47037,106.42192,171.30203,212.23637,52.57928,216.78484,290.32241,213.96063,93.68335,115.03653,364.19774,146.02858
20041005,100.43392,278.48636,285.72107,100.74449,289.65113,296.41442,212.66999,104.06368,220.56360,109.72606,252.04452,262.65048,106.11659,171.50189,206.55025,52.95319,214.39225,288.86835,213.58911,93.68343,115.42541,360.79257,147.50675
20041006,100.24433,278.12898,285.35440,100.48325,289.07820,295.82812,210.70126,103.11354,218.62438,108.40376,253.59370,260.19300,104.97320,172.11582,203.15899,51.90787,216.88533,288.97922,215.09338,93.68338,113.69850,363.86152,147.37553
20041007,100.32930,278.19114,285.41817,100.59701,289.21331,295.96638,211.68488,102.89093,219.90772,109.64588,252.99416,262.79872,104.67022,171.36844,206.20006,51.61508,214.10130,289.05792,213.74186,93.68332,115.32073,362.71550,147.37551
20041008,99.65530,276.02901,283.19987,99.83702,286.67906,293.37296,209.66876,102.95843,217.59345,110.85222,253.69378,258.22601,105.06842,170.45986,205.90596,51.64063,214.04401,287.27172,211.36020,95.40029,116.38530,362.55719,149.19880
20041011,99.16499,274.77546,281.91376,99.24766,285.08696,291.74368,210.41568,103.00160,218.22314,109.61410,255.23854,259.78544,105.28003,168.60836,205.00148,52.44542,211.32111,283.56442,209.14054,94.39307,115.06802,365.53894,149.16179
20041012,97.08821,268.72372,275.70481,97.03440,278.37833,284.87841,207.33928,101.12755,215.23837,109.21485,253.61142,256.71471,103.31390,168.20863,197.94883,51.23818,205.62460,278.02323,199.82924,92.73647,115.03953,362.96585,148.77932
20041013,96.79801,267.83855,274.79664,96.80266,277.61904,284.10139,207.10611,101.95529,214.75686,109.50425,251.31052,254.56540,104.64924,167.96221,198.35830,51.88245,205.16678,276.04805,199.99450,94.00661,115.03956,359.50212,147.36864
20041014,96.53176,266.69746,273.62591,96.35743,275.84744,282.28841,205.14709,100.74099,212.59680,111.88274,255.71247,252.65137,102.99343,167.59931,192.55834,51.64469,205.24225,275.15694,198.89248,90.44254,119.20632,366.90300,148.60172
20041015,96.16518,265.73514,272.63858,96.01437,274.92728,281.34678,205.38817,101.39763,212.96056,111.12346,254.09104,251.88451,104.08653,167.08919,197.94562,51.53457,202.78256,272.89655,198.05873,91.25945,117.97164,364.55982,147.67986
20041018,95.43681,263.77242,270.62487,95.28674,272.90058,279.27276,203.81444,100.67839,211.22156,109.95045,252.17788,249.84049,102.58108,167.78874,197.23354,51.33652,203.14855,270.08286,197.54267,91.53078,116.35897,361.62743,146.79688
20041019,96.90700,267.93547,274.89607,96.88420,277.61475,284.09700,207.81024,102.80431,215.24070,110.98368,252.37483,254.43798,104.97290,168.83413,203.48022,52.99778,201.89779,275.68302,199.16246,91.89421,117.60022,363.14297,145.40542
20041020,95.62850,264.30627,271.17259,95.50041,273.52155,279.90822,204.52954,101.52934,211.79436,110.14446,252.05030,249.73333,103.58463,167.89400,199.60427,52.10231,202.11289,273.59412,194.52128,91.98207,116.47807,361.20983,147.00922
20041021,95.63299,264.35554,271.22315,95.43328,273.35705,279.73988,204.13977,101.34916,211.73686,109.90535,254.10014,249.23112,104.63222,166.17898,198.05430,51.21864,198.09788,273.85937,194.40848,90.87291,116.49581,363.17159,149.39667
20041022,96.19726,265.96434,272.87374,96.11558,275.39072,281.82104,205.03665,102.37178,212.26370,110.22911,252.20686,249.18493,105.04744,168.22634,199.74577,52.65150,198.14959,275.78867,197.03016,92.16558,116.53403,360.16994,148.64467
20041025,95.37188,263.49085,270.33599,95.19317,272.51077,278.87384,202.32577,102.29913,209.39649,110.55227,252.82617,243.35841,105.48785,167.33313,200.81580,52.35314,191.69435,275.13511,193.59898,90.99725,117.30337,360.07391,150.20719
20041026,94.65518,261.11237,267.89572,94.31459,269.50997,275.80297,201.94018,101.69523,209.35438,112.36144,255.57449,243.70300,104.84937,169.58666,197.28784,50.92409,196.53430,266.57502,194.12088,91.50404,119.51509,367.59510,147.43441
20041027,94.31577,260.01000,266.76471,93.83880,267.93335,274.18954,201.02303,101.69357,208.14020,113.05967,258.57636,241.68646,105.31426,169.79336,189.79732,51.29142,198.37334,264.35225,193.23001,91.18468,120.52098,372.95580,147.89209
20041028,96.04539,264.69000,271.56629,95.81554,273.53000,279.91686,205.02348,102.84846,212.09091,115.71781,256.03190,248.21364,106.54132,170.18746,188.34592,52.83580,202.78070,268.54080,199.00047,91.25768,123.96834,370.18103,145.34340
20041029,96.31105,265.71350,272.61638,96.10998,274.70807,281.12245,203.99677,103.15776,210.83439,114.10611,255.90229,245.34115,106.49454,171.96474,188.98170,53.21986,200.22631,273.26853,199.37008,89.94130,122.25517,369.82049,145.48129
20041101,96.03643,264.87143,271.75244,95.81655,273.76938,280.16184,204.91651,102.99515,211.73798,114.34035,255.72470,247.68818,105.39327,173.47980,189.42935,53.63084,200.51111,269.01145,199.41434,87.10302,123.40200,369.27448,145.73376
20041102,97.64374,269.75244,276.76024,97.46970,279.01248,285.52736,208.63243,104.82236,215.19956,113.28455,258.59472,252.25975,106.75570,175.78249,191.97459,56.06533,197.70410,275.90725,201.76316,86.66954,122.15263,373.45633,147.32361
20041103,99.92572,276.02246,283.19316,99.64023,285.16542,291.82397,210.34879,105.95031,216.51657,116.15880,267.69583,253.80995,107.11495,175.89456,197.81202,57.71864,201.25437,285.60307,207.34432,88.19042,125.45284,390.06654,148.27449
20041104,99.85643,275.75813,282.92195,99.42233,284.42805,291.06938,209.00369,105.75626,215.28609,116.56777,271.23986,251.23118,108.14057,173.07031,197.25942,56.93344,199.50326,288.24230,204.63679,86.15276,126.59040,394.96372,150.62167
20041105,100.62056,278.03469,285.25765,100.17793,286.78022,293.47648,209.39996,104.79577,215.55181,116.34320,273.44605,254.00269,105.67619,174.01882,195.35825,57.57271,197.79087,291.90303,207.26089,86.50769,126.19216,400.07267,149.11732
20041108,99.78670,275.39280,282.54714,99.51084,284.51408,291.15742,208.32325,103.92655,214.14155,117.64594,267.09186,253.34981,103.42042,174.83984,193.78803,58.11300,197.32116,291.27101,202.88572,86.91339,127.77201,387.63994,150.16476
20041109,100.04013,276.04782,283.21918,99.61177,284.72071,291.36888,209.08732,104.05988,214.82162,118.24271,271.57509,254.76905,103.79533,173.47182,192.59780,58.69503,196.91032,292.43139,200.99619,86.60851,128.64115,395.58645,150.61352
20041110,100.66407,277.60194,284.81367,100.25008,286.35570,293.04204,210.59836,104.33735,216.49410,120.10470,272.84174,257.54846,104.28339,174.36295,190.47090,59.07007,193.24335,292.53136,203.27518,91.70530,129.56065,398.49668,149.78327
20041111,100.19718,276.34923,283.52842,99.64116,284.62692,291.27289,210.83720,104.24839,216.91523,119.31384,275.18416,258.25038,104.40942,174.36469,190.39129,58.82445,190.15459,287.53669,202.85598,91.30843,128.64618,401.68139,151.40950
20041112,101.68224,280.61174,287.90165,101.27096,289.50578,296.26568,213.93591,105.68337,220.27098,119.96399,275.42848,262.23805,106.60521,174.36320,194.46653,59.61529,185.92269,290.46570,209.30422,91.42421,129.46032,401.18748,152.76778
20041115,102.81732,283.87464,291.24933,102.39509,292.86827,299.70668,215.19113,105.93376,221.69451,120.42776,278.66252,264.50760,106.58914,174.36320,199.00459,59.64179,186.08777,293.15426,214.54638,92.59232,129.71938,406.66051,153.46460
20041116,102.58480,283.10202,290.45663,102.18563,292.12320,298.94422,212.60178,105.69303,218.62466,121.03211,277.47810,259.28042,105.85410,174.36493,198.99222,59.66501,191.00008,295.64642,214.08804,91.89856,130.71363,405.03134,152.66947
20041117,104.93785,289.93468,297.46680,104.40851,298.84364,305.82158,214.14291,106.80164,220.44532,121.53326,286.87600,260.48281,107.00484,178.83459,200.44650,59.59873,189.29778,306.38409,220.59727,91.19815,131.57518,421.12411,154.42311
20041118,104.90025,289.74533,297.27252,104.55369,299.19721,306.18340,213.41971,106.11175,219.51359,122.06341,282.19667,260.25403,105.03294,179.31476,201.83118,59.63185,193.88801,307.96439,221.24640,92.35599,131.92393,412.31747,154.69223
20041119,104.82098,289.58451,297.10752,104.36913,298.71486,305.68978,213.83347,106.33075,219.99280,121.58099,284.62915,260.73235,105.34960,178.81183,204.37190,59.60535,194.05551,308.42428,218.59779,92.77336,131.17069,414.57683,157.88869
20041122,102.53721,282.97409,290.32537,102.03115,291.66373,298.47402,213.66186,106.70387,219.08600,120.95351,280.03366,259.61649,104.99543,178.56847,202.10603,61.74923,192.31462,293.87271,212.74974,93.04243,130.27209,406.01931,158.02156
20041123,103.51777,285.77638,293.20047,103.06379,294.73801,301.62008,217.97683,108.90256,223.63406,121.46426,281.28460,264.77298,108.01420,181.19686,203.63965,62.72815,194.70034,295.10519,213.43242,92.23300,131.17845,409.32392,156.58221
20041124,104.44748,288.50595,296.00095,104.10640,297.93096,304.88758,220.86358,109.68538,226.33723,121.46138,280.87812,269.58346,108.50974,181.97573,201.26640,64.40827,195.45251,299.57105,213.52065,92.02712,131.23568,407.91843,157.52719
20041125,104.33344,288.04240,295.52536,103.90285,297.15938,304.09799,220.06712,108.42005,226.15931,122.32583,282.82486,270.33133,107.09715,182.07882,203.08917,62.31010,195.27677,297.34903,214.86480,92.25482,132.29630,410.40377,159.11096
20041126,103.62705,285.95267,293.38134,103.14639,294.82453,301.70862,219.71164,108.43383,225.58425,122.43395,282.23806,269.52138,106.80117,182.13064,202.76588,62.77471,195.60689,293.36808,212.56055,92.18489,132.45811,408.87048,159.76190
20041129,103.96710,286.52062,293.96404,103.47862,295.34632,302.24260,221.45700,108.60330,227.80538,125.32232,283.32082,273.02810,107.22529,182.55194,205.30634,62.12927,195.60691,293.89731,210.61477,91.22779,136.51090,411.36957,159.03545
20041130,104.67561,288.20732,295.69456,104.29981,297.40807,304.35248,221.58618,108.90225,227.80301,127.96125,282.34348,272.72234,107.49486,182.09160,206.82044,62.64409,194.18124,296.21553,214.21995,91.39477,139.90512,409.28575,159.44368
20041201,104.82925,288.64702,296.14568,104.48355,297.95813,304.91539,224.91109,109.80386,231.34873,128.04606,281.96338,278.26275,108.27874,184.06248,207.57266,63.40109,193.95937,293.46517,213.25831,91.45467,139.99803,407.44778,161.08141
20041202,106.56267,293.75035,301.38159,106.28325,303.48615,310.57248,229.03000,110.58542,235.81126,128.12216,284.75962,285.78925,108.91816,183.32885,213.57165,64.20975,192.45701,301.38288,214.97755,91.81515,139.99950,411.88700,162.10521
20041203,106.07447,292.52006,300.11934,105.79441,302.22250,309.27933,228.03231,110.03096,235.41544,126.82163,283.50462,284.68811,109.19492,182.54792,216.10337,62.08409,192.40557,300.53731,213.76578,91.82075,138.32805,409.96664,161.54202
20041206,105.74964,291.58750,299.16255,105.46784,301.24675,308.28080,226.84949,109.09870,234.24445,126.66053,282.70387,283.92625,107.77024,181.85096,216.07578,61.85732,187.27378,302.51017,210.99698,92.28225,137.99798,407.68262,162.70657
20041207,105.13437,289.78050,297.30861,104.85535,299.37069,306.36093,225.46158,108.82529,232.29204,126.60624,281.02940,281.40991,107.26647,180.68057,211.48218,62.96666,186.00626,303.24651,207.18725,91.31870,138.18554,406.28405,160.28027
20041208,103.88585,286.22919,293.66504,103.76889,296.17802,303.09372,220.95639,107.73679,227.44521,125.78264,273.57728,273.63930,106.60111,179.43328,205.52642,62.12728,185.17391,299.99421,208.20285,91.15241,137.17239,395.14552,156.55545
20041209,103.40375,284.76094,292.15865,103.29693,294.67240,301.55294,220.02565,106.62031,226.98181,126.06364,272.05895,273.79694,105.92060,177.75851,205.37820,60.55818,182.60176,299.71829,205.67886,91.29282,137.49573,391.74603,157.42309
20041210,102.31313,281.83953,289.16135,101.98289,290.96711,297.76113,218.18255,105.88684,226.08334,124.22728,275.01013,271.18771,106.73986,178.35584,205.17141,57.50010,175.70643,297.89201,199.86022,89.52490,135.60981,397.56853,156.86667
20041213,102.77827,282.95622,290.30705,102.30527,291.66589,298.47623,219.73815,106.45184,227.85492,125.80895,279.92163,273.49685,107.81204,178.37667,206.10907,57.57488,174.87520,298.41793,198.94247,88.88867,137.81061,405.95502,157.81694
20041214,103.86649,285.96739,293.39644,103.55220,295.27571,302.17033,221.49002,106.35992,230.37945,127.04707,278.64265,277.53544,108.65560,178.64467,205.84056,55.83562,179.39668,300.70431,204.20148,88.23957,139.57370,404.32794,156.76807
20041215,105.99727,291.69206,299.26983,105.70545,301.25935,308.29369,224.29333,108.06743,232.76534,130.52957,283.60942,280.33425,109.63344,179.97574,211.11828,57.96631,183.17026,306.81444,210.89639,88.51722,143.97125,412.31694,158.43699
20041216,106.62004,293.31465,300.93458,106.34841,302.99208,310.06688,222.50712,107.71489,230.15545,131.85982,284.70804,277.09804,107.28262,180.79046,212.95103,59.25481,188.74799,308.87754,216.52552,87.88199,145.84895,414.73537,157.86869
20041217,106.43501,293.20068,300.81764,106.08863,302.68825,309.75595,223.48934,108.54446,231.17421,129.19081,286.16354,277.62178,108.11948,180.89591,218.89450,59.75479,185.30638,306.85644,216.07337,87.54997,142.51048,417.61336,157.58508
20041220,107.12204,295.12068,302.78752,106.79488,304.73963,311.85523,226.37261,109.01507,234.65737,129.85535,287.45329,283.04297,108.53208,182.62274,223.36587,59.37171,182.93764,305.95312,218.24457,86.74106,143.57971,420.54434,156.79344
20041221,107.01199,294.66001,302.31488,106.70073,304.29368,311.39888,225.74587,109.00948,234.11886,130.69473,286.75365,281.67322,109.21977,181.65442,222.72185,58.93263,181.69591,304.55723,219.26578,86.90224,144.61446,420.77929,154.60956
20041222,106.73792,294.02059,301.65885,106.26825,303.15638,310.23502,224.35934,108.48730,232.46573,129.64814,290.15492,279.65162,108.12307,181.14876,222.50407,58.79493,187.33477,305.50607,217.31807,89.43854,142.59350,425.55573,156.75067
20041223,106.59549,293.65758,301.28641,106.14284,302.83603,309.90719,225.02543,108.18471,233.21037,129.29392,289.34173,281.71785,107.81926,181.28930,218.94407,58.78693,188.36155,307.00593,213.99938,88.24783,142.45657,423.33452,157.78427
20041224,106.85731,294.33148,301.97781,106.32880,303.29524,310.37712,224.48105,108.38864,232.53485,129.90432,291.99443,280.11498,108.25713,180.42469,219.91956,58.91377,188.74780,308.24629,214.95003,87.87454,143.33998,427.15767,159.31392
20041227,106.86445,294.40193,302.05010,106.26808,303.16496,310.24380,224.51986,108.43117,232.35381,129.59931,293.77539,280.11633,107.97905,180.31318,219.31412,59.56283,188.64684,307.05278,215.64695,87.81010,142.96556,430.06871,159.84787
20041228,107.22533,295.25123,302.92146,106.65327,304.10347,311.20422,224.87268,108.71598,232.75084,130.93166,294.08372,280.33011,108.51338,180.79799,218.75563,59.33874,192.87425,309.04440,215.86057,87.79182,144.68116,430.29057,160.34432
20041229,108.08769,297.76357,305.49907,107.65933,307.16411,314.33632,225.15259,108.41898,233.00605,131.13393,292.59742,281.53459,108.00361,180.46597,217.26420,59.61693,191.27750,313.37003,219.92496,87.40429,145.04430,427.25787,160.76277
20041230,108.32643,298.66334,306.42222,107.86058,308.00794,315.19986,223.57232,108.85255,231.48623,129.92873,294.19290,277.19465,108.82416,181.50011,221.01584,58.77569,191.54983,314.81573,223.34226,87.16899,143.55965,429.31589,162.02854
20041231,109.29351,301.14150,308.96475,108.83236,310.56896,317.82068,223.92101,109.02380,231.77518,132.24899,296.58908,277.62406,109.38015,179.43929,222.01136,59.07646,191.78872,320.42385,224.70148,86.54956,146.70924,431.88726,164.67358
20050103,109.33775,300.84657,308.66216,108.99049,310.56744,317.81912,225.29881,109.30848,232.89402,134.87330,293.74633,280.09653,109.15483,179.15957,221.61215,60.19762,195.03224,318.85341,224.06453,86.54939,150.08298,428.00570,162.72572
20050104,107.54224,295.75122,303.43445,107.08611,304.93668,312.05689,221.76463,109.32153,228.70424,133.61382,291.89809,272.28328,108.26063,179.09166,227.07797,60.64276,194.41913,311.45638,220.67710,85.80125,148.66528,425.93482,160.81086
20050105,105.71968,291.03338,298.59404,105.09422,299.56143,306.55612,216.82384,109.18965,223.38855,129.53409,291.55013,261.65743,108.65246,181.13711,222.84229,59.68330,194.19433,305.85938,218.46490,87.10314,143.07005,423.99993,162.66311
20050106,104.68546,288.20747,295.69471,104.11833,296.81605,303.74664,216.09600,110.14378,222.02645,128.13667,287.34165,258.16528,109.34563,181.11833,224.99629,61.40222,190.54982,304.02452,213.62834,86.03910,141.56000,417.50854,160.84648
20050107,104.57496,287.72836,295.20316,104.03087,296.37111,303.29131,215.13964,110.73624,220.29970,129.07736,286.45521,254.88536,108.50516,181.55050,230.80420,63.34758,188.07511,301.48188,216.23404,86.15150,142.73866,415.89990,160.80947
20050110,104.19664,287.12030,294.57930,103.67043,295.84488,302.75280,214.65814,109.80550,220.52507,125.94697,285.00552,255.66678,108.05373,182.34634,229.68712,61.07535,189.05260,301.00972,215.94297,86.88378,138.51931,414.13242,159.51258
20050111,105.16534,290.11609,297.65292,104.71425,299.21655,306.20320,215.43401,110.62264,221.85690,125.10908,285.57674,255.75895,110.10000,184.53423,230.16182,59.76642,189.80369,304.48244,220.91907,87.26278,137.34083,413.86043,161.41056
20050112,104.63961,289.10220,296.61268,104.13407,298.04713,305.00647,216.71707,110.89576,223.35077,121.79827,285.62222,258.04573,110.30989,185.41140,231.85015,59.98213,184.82862,298.93522,220.89704,86.93419,133.17449,413.53023,162.00358
20050113,105.05523,289.77731,297.30534,104.65112,299.00632,305.98805,218.39712,112.59216,224.50450,125.19359,284.06951,258.38984,111.54253,188.45474,231.88572,61.84621,190.58529,297.33864,222.50762,87.37972,137.41802,410.26060,162.58599
20050114,105.71060,291.69845,299.27639,105.54418,301.74181,308.78742,217.49320,112.87113,223.40883,125.27662,279.60026,255.84567,112.51216,185.19678,234.84764,62.08458,189.46044,297.72428,231.17306,86.94093,137.64254,404.10442,159.60063
20050117,107.93184,298.24424,305.99223,108.01346,309.33511,316.55802,218.80902,113.41064,224.74950,125.34625,278.94033,257.67733,113.11790,185.50887,235.89095,62.13243,196.83169,304.16866,244.33212,86.35958,137.88811,403.04547,159.37452
20050118,107.24438,296.19951,303.89437,107.29028,307.08982,314.26030,217.47357,111.86774,223.64719,125.43982,278.07818,257.78881,110.53195,185.58186,237.19822,61.13034,193.10325,302.29147,241.86169,87.97865,137.57412,400.59767,160.60352
20050119,107.39697,296.74777,304.45688,107.48327,307.79661,314.98359,219.24948,112.55776,225.44867,124.83876,277.42586,260.33638,112.43476,182.03076,237.32423,61.62019,196.07105,302.79402,240.64933,87.44451,136.94511,399.50982,160.43891
20050120,106.70077,294.97227,302.63526,106.81145,306.04826,313.19442,218.12252,112.24216,223.99176,123.11872,274.97941,258.47767,111.99557,180.82096,235.04014,62.00326,197.67605,301.11052,239.06708,86.32814,135.03456,395.67141,159.47577
20050121,106.64908,294.73084,302.38756,106.59173,305.26940,312.39738,216.73093,112.23825,222.34972,123.66468,279.21083,255.41876,112.03436,180.82223,233.76999,62.05747,199.15393,299.03114,240.97079,87.96449,135.29719,401.76546,161.92205
20050124,105.95936,292.99050,300.60201,105.76790,303.07118,310.14783,214.25298,111.34879,219.84224,121.84613,280.89907,251.71885,111.74838,176.93659,234.43958,60.94893,202.07884,294.30863,243.05043,88.91650,132.70537,404.66841,162.22265
20050125,105.76439,292.31515,299.90911,105.66682,302.64525,309.71195,215.66411,110.04049,221.67801,122.45941,277.95194,257.41881,109.89649,174.83586,234.92802,60.28920,202.62325,295.18799,238.87655,88.41434,133.62799,398.94040,162.64383
20050126,107.01541,296.01185,303.70185,106.88836,306.41226,313.56692,217.25567,111.62541,223.47624,122.43826,281.97587,257.78844,112.53801,177.72243,234.49283,60.47858,200.52056,301.20616,241.32031,87.51519,133.84195,404.06145,165.93578
20050127,107.15975,296.14434,303.83777,107.04307,306.55174,313.70966,217.07055,111.13139,223.55023,124.24324,282.08225,258.35853,112.38386,177.47907,232.40863,59.56729,202.17666,301.68996,241.53900,85.32742,136.74773,406.31697,162.98608
20050128,107.84274,297.52369,305.25296,107.82965,308.24360,315.44102,217.45810,111.63144,223.94958,128.15862,281.16932,258.22261,113.58702,176.40525,232.86481,59.80578,200.23470,305.92116,241.70218,85.28065,141.79085,404.39987,163.32099
20050131,109.39225,301.78090,309.62076,109.52132,313.09077,320.40137,219.46433,112.13385,226.39454,130.10869,281.51102,261.64805,115.06157,175.21003,234.73538,59.44800,199.12109,313.68100,244.89439,83.43538,144.79118,405.58432,162.52671
20050201,108.87725,300.42159,308.22614,108.91626,311.41171,318.68311,217.82995,112.88666,224.57908,129.11881,282.50978,256.55939,116.15411,175.20979,240.17346,59.35380,197.99718,313.81616,242.57400,83.65516,143.46043,408.14252,161.49992
20050202,109.38837,301.70452,309.54240,109.46372,312.83876,320.14348,217.44092,112.76653,224.25129,130.50781,282.89669,255.94008,115.84508,174.89308,243.43568,58.99940,198.32650,319.09863,242.19673,88.01278,144.07646,408.75228,161.64835
20050203,109.71669,302.52021,310.37928,109.93729,314.12133,321.45600,217.59453,112.42305,224.78662,131.45157,279.97832,256.95768,115.42590,175.25206,246.35296,57.95829,198.60652,320.72784,244.01609,85.87842,145.86133,403.05361,162.10383
20050204,110.00916,303.43743,311.32032,110.09663,314.67394,322.02151,219.31425,111.89414,226.78304,131.12114,284.19837,261.79153,114.90318,172.12455,248.61439,57.78826,200.19594,320.37306,243.26477,87.17905,145.08804,408.57051,165.34689
20050207,111.32907,307.58711,315.57781,111.41255,319.01828,326.46729,222.61823,112.76432,230.71777,129.56489,287.73917,267.34835,116.04122,174.43187,252.37631,57.25859,201.86768,321.18522,249.59645,87.18008,143.08828,415.35577,164.97963
20050208,110.99652,306.70713,314.67497,111.14786,318.31969,325.75238,222.66868,112.36879,231.23768,128.93927,285.10975,268.24177,116.02534,174.23851,253.93893,56.08204,199.41767,318.96148,249.65726,87.17909,142.28475,411.84108,163.06973
20050209,110.91841,306.48035,314.44230,111.04812,318.01685,325.44247,222.76095,112.47204,231.34903,128.91569,285.46816,268.24084,115.98840,174.23727,256.25973,56.08204,199.13593,317.91109,249.65726,87.17928,142.25440,410.76869,165.55193
20050210,110.67136,305.89476,313.84150,110.69335,317.08898,324.49294,222.56132,112.24953,231.10962,128.03198,287.62448,268.24116,115.90689,174.23654,252.67786,56.08204,199.67202,318.86117,246.47499,87.17920,141.11904,413.99571,166.62453
20050211,111.00367,306.44793,314.40904,111.04352,317.67648,325.09416,223.02632,112.77170,231.32266,130.66203,288.02575,268.23270,116.68522,174.23752,249.86720,56.96731,200.11188,320.22133,246.12774,87.17905,144.49799,414.26423,167.29959
20050214,113.57308,313.48539,321.62932,113.74275,325.36266,332.95981,226.24985,113.51722,234.89773,134.03007,291.34302,273.85967,117.53264,175.25239,251.94350,57.07279,203.99739,328.05283,255.32558,87.17910,148.82501,418.21599,170.39993
20050215,113.77190,314.15366,322.31496,114.06897,326.46098,334.08378,226.43826,114.29155,234.88403,133.53038,288.54994,272.74260,117.82005,177.27590,255.07237,57.87712,201.39567,330.16079,256.12686,87.17897,148.18309,413.94635,169.13900
20050216,113.63930,313.81386,321.96633,113.94676,326.14380,333.75919,225.56640,113.67442,233.94039,133.21288,287.93476,272.04282,116.90745,176.52326,254.23694,57.80847,199.88815,329.12610,257.54544,88.27771,147.48067,414.08276,167.31919
20050217,112.60175,310.87655,318.95270,112.75377,322.61300,330.14595,223.93288,112.97871,232.23441,132.43996,289.27248,269.82043,116.81968,174.66406,249.30824,57.43769,198.19497,322.93621,255.98972,88.45427,146.44034,415.10952,169.38119
20050218,113.75219,314.30206,322.46720,114.04353,326.61976,334.24627,226.49316,114.17805,235.07462,132.26084,288.64763,273.08815,119.11219,174.34894,250.71202,57.63254,199.31979,327.59669,258.89623,86.89359,146.62855,414.58787,168.47825
20050221,113.88589,314.84344,323.02265,114.24675,327.41419,335.05924,226.41244,113.41484,235.45179,131.35952,287.18920,274.42052,119.27797,174.13398,244.14835,56.69700,192.31763,328.25619,260.62058,88.66127,144.99680,408.81671,172.89197
20050222,114.17344,315.48384,323.67969,114.57318,328.18044,335.84338,226.79038,114.03315,235.67963,132.64089,286.92745,274.02970,119.94350,173.61267,247.28620,57.17076,194.23434,328.10541,262.32639,90.72323,146.09035,408.91233,172.06383
20050223,112.90431,311.85209,319.95359,113.43073,324.79300,332.37684,224.20436,113.33897,232.65947,131.93402,280.33051,269.70569,118.85656,172.01501,246.38565,57.31748,194.62934,327.92753,256.97816,90.47945,145.24756,397.53793,170.93309
20050224,113.39405,313.23664,321.37411,113.91832,326.22475,333.84203,224.95026,113.76901,233.81929,132.31061,281.66165,270.49815,120.02033,173.49422,246.44185,56.35643,196.16822,327.44884,260.28981,90.46411,145.73548,399.55899,171.55377
20050225,114.39279,316.08022,324.29157,114.90857,329.15488,336.84058,225.53304,112.96714,234.97903,132.95542,284.48313,273.36887,119.09171,174.74010,245.70918,54.94337,196.31164,333.21757,262.16868,90.44059,146.57018,403.84169,172.87098
20050228,115.08264,317.63170,325.88335,115.46899,330.32437,338.03737,225.28226,112.23242,234.89721,135.93692,289.64339,274.27042,117.62896,176.62560,244.24263,54.30647,197.20169,334.34379,264.76301,90.55119,150.37093,411.53517,175.47945
20050301,114.71159,316.98624,325.22112,115.22959,330.10109,337.80888,223.97048,112.06933,232.94779,133.09596,285.14703,271.81312,117.21833,171.89736,246.34708,55.62521,199.28867,334.87241,265.81942,90.21638,146.83228,404.03715,174.34417
20050302,113.99722,314.71590,322.89179,114.33577,327.16501,334.80424,221.56106,111.52510,230.58743,134.15463,288.11493,267.72882,118.08648,169.23811,241.77091,54.59783,196.65834,335.45356,260.86463,89.24045,148.43075,409.39298,174.51118
20050303,113.87853,314.15532,322.31665,114.13907,326.31935,333.93884,222.34578,111.61361,231.29550,135.49869,289.90529,269.21469,118.20785,168.50567,240.38024,55.02368,199.16037,332.27591,260.08123,89.42044,150.09938,412.25897,175.13447
20050304,113.05296,311.57205,319.66627,112.99130,322.61977,330.15287,220.09806,111.29069,228.96884,136.46302,296.42629,265.08036,117.70288,167.21480,246.13867,53.97151,204.73166,329.17146,256.07230,89.16641,151.39380,423.00813,176.96010
20050307,113.11143,311.67997,319.77700,113.05185,322.73221,330.26794,221.12981,112.07051,230.01125,136.87254,296.52280,265.87018,119.24547,168.05177,242.59049,54.11613,209.08600,329.29164,254.58254,89.85973,151.73998,422.87896,177.39993
20050308,113.08506,311.48096,319.57282,112.93045,322.22048,329.74426,222.49483,112.04112,231.54926,137.64534,299.01362,268.77647,119.69800,168.79875,236.12648,54.36605,205.62658,328.93357,251.19994,90.99223,152.43794,425.51876,180.19677
20050309,113.29300,312.18666,320.29685,113.31192,323.49902,331.05266,223.76669,113.07237,232.69665,137.05170,294.88164,269.62739,120.83489,170.40249,235.88035,55.21610,207.05831,330.08028,251.70178,89.64314,152.02350,418.27170,179.66429
20050310,112.55231,310.19147,318.24982,112.63386,321.62927,329.13924,221.85111,111.85055,231.13657,135.86376,291.26329,267.76454,120.06787,169.28713,234.44263,53.30496,206.58372,328.53659,250.93651,87.30549,151.10221,413.70858,176.64443
20050311,114.03501,314.60473,322.77774,114.17161,326.40609,334.02760,223.63193,111.59323,233.16050,135.57080,293.64630,271.94024,119.75968,169.62014,231.66148,53.30496,206.54559,329.97465,260.33441,87.63787,150.64414,420.43722,173.30100
20050314,113.19561,312.16456,320.27418,113.33755,323.88066,331.44320,224.38962,111.51152,234.49780,135.36525,291.31376,273.66848,120.57587,170.59183,230.06444,51.98586,203.55515,325.69989,255.80797,86.84062,150.58450,416.70339,172.48886
20050315,111.38448,307.10252,315.08064,111.31426,317.97664,325.40133,221.96588,110.49472,231.63270,133.62876,292.30690,270.38308,118.96696,169.67556,225.25675,52.29442,204.25753,318.24294,249.80004,85.20325,148.78570,417.53211,173.92458
20050316,112.26278,309.82438,317.87321,112.16159,320.73404,328.22311,225.04718,111.66370,235.10391,132.76992,295.43116,274.77685,120.82660,169.85969,229.54353,52.28764,205.89807,320.66322,250.37315,84.78809,147.79582,422.75600,174.69341
20050317,111.08693,306.61568,314.58115,110.95895,317.33075,324.74035,223.82085,110.75399,233.73464,131.14724,293.08710,273.80815,119.30825,168.86860,228.73042,52.31961,204.12640,315.75389,247.19213,84.34188,145.83964,419.30412,173.44707
20050318,111.00447,306.26959,314.22606,110.76148,316.60604,323.99872,224.26576,111.60207,234.19643,131.80461,295.97011,273.25050,120.90613,169.52236,228.05567,52.57581,202.16721,313.96541,246.03664,82.65183,147.10724,424.84091,173.13077
20050321,110.94883,305.95834,313.90673,110.64260,316.07421,323.45448,224.19747,111.12806,233.88032,132.73242,297.74955,273.93882,120.53601,165.88086,225.91455,53.45972,199.98279,314.32124,244.29967,82.29082,148.38222,428.68715,172.59295
20050322,110.58115,305.12455,313.05128,110.21677,315.04882,322.40514,223.01377,110.45213,232.20608,131.15747,298.56242,272.64892,118.88419,164.54035,224.50436,54.53005,199.45207,310.83909,246.53207,79.22550,147.15208,429.56779,173.41813
20050323,109.62104,302.67377,310.53683,109.51883,313.33361,320.64988,220.08352,109.15636,228.68528,128.76856,288.09127,268.79385,115.57933,166.72290,221.10460,55.15150,199.17614,310.70179,246.58531,78.18513,144.36958,414.10430,167.82200
20050324,109.55389,302.59543,310.45646,109.62852,313.80588,321.13318,220.39735,108.49524,229.46159,128.01517,282.53723,270.60924,115.70671,165.59032,218.38342,53.83005,199.15771,311.03920,247.10726,79.04250,143.19100,406.27013,164.40425
20050325,110.12649,304.28941,312.19444,110.25005,315.72234,323.09439,220.46272,108.57320,229.53585,127.97594,282.53723,270.60924,115.70671,165.58050,219.85348,53.83005,199.15771,315.37764,248.47799,78.84548,143.19100,406.27013,164.40425
20050328,109.71462,303.02707,310.89931,109.84954,314.43724,321.77928,219.60838,107.55627,228.62294,128.28096,281.12075,270.60925,114.54915,164.31726,215.08076,53.93869,194.68026,312.21233,249.13233,78.41156,143.69021,404.82046,162.86260
20050329,107.80667,297.63543,305.36760,107.83149,308.50012,315.70354,215.97730,105.94604,224.99820,126.81845,279.51211,265.83916,112.81678,163.48761,212.09015,52.61308,190.61241,307.13938,242.81807,77.68869,142.00861,401.30931,163.39045
20050330,107.53042,296.83792,304.54937,107.53552,307.60981,314.79243,215.04773,105.24625,224.14541,126.71297,279.39421,265.12381,112.27735,162.07855,210.92294,51.89082,191.79455,306.73189,242.18105,76.72970,142.11745,402.18525,162.04436
20050331,109.22269,301.14255,308.96583,109.31118,312.29175,319.58370,216.69563,106.05528,225.80862,131.01828,281.25510,267.15098,113.31029,160.97640,215.17667,52.61441,190.91207,314.04635,246.10887,76.78309,147.59416,405.95423,161.79145
20050401,110.54495,304.76751,312.68496,110.77401,316.47752,323.86721,216.39594,106.64815,224.87840,132.73474,280.41372,265.48068,112.53984,161.88014,219.55330,54.37768,192.33455,319.65635,253.40614,79.58746,149.07141,404.67175,161.39062
20050404,109.81122,302.75616,310.62136,110.09308,314.55685,321.90168,215.71346,106.31205,223.79071,131.78126,276.89899,264.64293,112.80044,159.49109,210.18755,55.20606,194.65741,315.90173,252.50149,77.59272,148.36166,398.67847,160.49323
20050405,109.81528,302.86983,310.73798,110.11388,314.73581,322.08483,216.01528,106.67709,224.24750,131.14061,276.39986,264.63276,113.60462,160.73014,209.35185,54.95330,193.06333,315.91667,252.50150,76.77222,147.75289,396.42620,162.07789
20050406,110.13714,303.70014,311.58987,110.43126,315.57693,322.94559,217.50075,106.59690,226.05519,131.88634,277.37281,267.88401,114.37329,158.00186,209.38351,54.56639,193.29478,315.05996,253.24657,77.41485,148.54079,396.82640,163.86453
20050407,110.35773,304.53221,312.44355,110.62654,316.38259,323.77006,219.23346,107.56896,228.00341,130.74076,278.71683,269.80197,116.44141,158.80348,206.98828,54.83289,190.32879,314.08700,253.58913,78.56440,146.78825,398.92360,164.44549
20050408,110.93028,306.55330,314.51714,111.18873,318.48693,325.92353,220.91188,107.86069,230.01893,128.64040,280.52097,272.80301,117.20936,159.69183,205.74193,54.53865,189.70891,317.37452,253.80586,79.12170,143.96842,402.90713,163.79768
20050411,110.46790,305.53893,313.47643,110.69211,317.35557,324.76576,221.07189,108.27310,230.11218,126.44478,280.36064,272.41251,117.40962,159.88861,209.49142,54.80450,189.91878,315.70412,251.84523,79.10712,141.17223,402.01568,164.51207
20050412,110.37791,305.12242,313.04909,110.61488,316.94716,324.34781,219.70654,107.29300,228.54890,127.39762,279.73856,271.27792,114.85115,160.36947,212.60167,54.68569,192.21614,317.17243,251.57585,77.55882,142.78008,401.14027,164.12674
20050413,110.94920,306.79996,314.77022,111.20200,318.74367,326.18626,221.86123,107.70498,230.86117,127.43778,280.74209,275.06472,114.63172,163.09858,213.48978,55.06751,193.05429,319.04709,251.42906,79.42997,142.35660,402.65070,164.62828
20050414,109.46384,302.48316,310.34126,109.74472,314.33615,321.67583,220.73564,106.87525,229.87958,127.05080,276.02564,274.16761,113.42850,164.11469,212.25383,54.26855,190.88849,315.06327,244.34974,77.61314,142.32404,394.58360,163.45441
20050415,107.89930,298.86310,306.62717,108.17461,310.63424,317.88748,217.96390,105.64077,226.99836,120.80546,272.12772,270.53575,111.56679,163.39662,212.60173,53.64453,187.36160,312.95231,240.27999,76.20977,134.71607,387.90473,162.49865
20050418,105.08075,290.78502,298.33922,105.27812,301.99570,309.04723,211.47989,103.26404,220.23445,119.35781,267.17288,261.14042,109.13505,160.87071,207.32792,52.06295,182.10517,304.03442,234.49419,75.00175,133.17650,380.45134,160.01714
20050419,105.86814,293.31996,300.94002,105.99419,304.43773,311.54629,213.25621,104.10570,222.41439,118.00975,271.39072,263.37909,110.81882,162.51173,207.60040,51.45778,183.67230,305.62547,237.08171,75.40028,131.35637,387.25737,161.56582
20050420,105.74933,293.00278,300.61460,105.83717,303.99272,311.09089,214.07515,104.69931,223.43160,117.80168,272.24477,264.04953,111.73673,163.18122,210.73345,51.18063,183.78283,303.26946,236.63012,73.40221,131.59793,387.57580,163.17443
20050421,106.04472,293.77660,301.40852,106.17481,304.92041,312.04024,214.82337,104.27384,224.67736,118.41184,271.72674,266.36470,112.16977,163.18257,206.66666,49.97144,183.26063,304.43474,236.97415,72.61916,132.57465,385.73123,164.21684
20050422,106.94415,295.98754,303.67690,107.06865,307.16847,314.34079,216.40143,104.57727,226.40109,121.18438,274.23499,269.13513,112.41321,164.08445,206.78545,49.97144,186.67929,306.56961,238.83191,72.47005,136.14799,390.36845,164.41699
20050425,107.56981,297.86153,305.59957,107.79323,309.42814,316.65322,216.51654,104.02247,226.79686,120.99517,272.84739,270.34469,112.92948,161.56926,202.61976,49.15674,186.31690,308.52110,243.31902,71.18582,136.23251,388.35389,163.63304
20050426,107.85129,298.88278,306.64735,108.23065,310.98861,318.25013,218.09935,104.69368,228.40473,119.78607,268.82702,272.47688,113.91329,161.52733,202.75715,49.76927,186.23910,312.93792,241.09056,72.30305,134.40725,381.37478,162.75423
20050427,107.25711,297.46627,305.19405,107.63244,309.52963,316.75708,217.73617,104.69735,227.98274,117.67421,267.40517,271.71217,114.41086,160.04835,201.51136,49.76433,186.74937,313.30345,237.17185,71.21122,131.99122,379.28947,161.97654
20050428,107.65046,298.52445,306.27971,108.07119,310.76297,318.01922,219.08868,104.57559,229.57117,118.31246,267.04440,274.74881,114.71695,159.08988,199.64012,49.61832,186.53624,317.29069,234.78393,72.63165,132.44475,377.05750,163.85543
20050429,107.25741,297.50133,305.23002,107.71119,309.81021,317.04421,218.95574,103.97822,229.61849,117.45859,265.01516,275.51482,113.59220,160.58380,199.04905,48.95323,187.09609,315.71115,233.73062,71.28809,131.69675,370.67131,166.90324
20050502,107.47076,297.96866,305.70948,107.86146,310.08913,317.32964,218.72448,103.72169,229.47623,118.47750,267.49216,275.48012,113.35571,160.58536,198.72171,48.55641,187.32082,315.86233,234.77445,71.28715,132.99629,375.18603,167.18268
20050503,107.59836,298.38812,306.13985,108.05523,310.73347,317.98903,221.33826,104.90643,232.49357,118.20382,265.80826,278.86777,114.55334,164.05675,203.42636,48.30092,189.02522,314.13590,233.87727,71.28725,132.64727,371.73262,167.46122
20050504,108.51327,300.79677,308.61107,109.02799,313.39596,320.71369,221.44889,106.14001,232.05825,120.01970,266.42504,276.94361,114.84208,167.44233,205.39437,50.02662,189.79572,316.76626,238.90010,71.28724,134.96287,372.06735,168.49342
20050505,109.97946,304.78119,312.69900,110.58177,317.78787,325.20815,223.86534,106.38878,234.78276,122.14477,267.56856,281.55445,115.74247,165.69055,205.47756,50.01348,191.11044,326.07279,238.90011,71.28712,137.67275,375.85882,166.54071
20050506,111.02408,307.69462,315.68811,111.71702,321.08811,328.58545,224.53864,108.02778,234.72842,123.18820,267.52371,280.09683,116.55867,166.37336,211.23230,52.43407,193.77390,329.10524,244.44683,71.28727,139.00328,378.03901,163.77754
20050509,111.40892,308.46651,316.48005,112.10151,321.85931,329.37465,225.41020,107.80349,235.16052,125.47361,268.53485,282.30849,115.28794,165.36732,209.57085,53.99184,196.99392,329.28821,245.04288,69.73146,142.31229,381.39217,162.05014
20050510,111.18615,307.92678,315.92631,111.94127,321.49925,329.00619,224.97551,107.60402,234.81701,124.73656,266.05109,281.74937,115.56665,165.90375,205.15492,53.59060,195.83721,328.30880,245.63489,70.27969,141.23333,376.93767,161.68149
20050511,110.04750,304.52762,312.43884,110.75043,317.79229,325.21267,222.15805,106.52409,232.13039,125.00880,264.68056,277.75331,114.92479,164.22359,204.54549,52.06993,194.07199,325.68981,242.09785,70.45905,141.53499,374.05132,162.00042
20050512,110.39620,305.60928,313.54860,111.13632,319.03870,326.48819,222.77304,106.85755,232.83544,124.66872,264.45432,278.45480,115.82540,164.00698,203.38136,52.22737,191.39823,326.41567,243.98105,70.27902,141.14700,374.38792,161.06165
20050513,110.88877,307.26526,315.24760,111.69631,320.98993,328.48497,222.19069,106.76267,232.32632,123.38092,263.68126,277.40463,116.21218,163.88177,201.46446,51.80701,190.42213,330.13215,247.11330,70.48732,139.45198,374.24323,159.43278
20050516,110.61676,306.18634,314.14065,111.47896,320.00864,327.48077,221.22207,105.62542,231.55732,125.12944,261.30934,277.36939,115.13449,163.36922,197.44876,50.89377,188.30610,328.09140,247.78908,69.28881,141.98568,370.92557,157.93909
20050517,110.00400,304.50204,312.41260,110.83935,318.18154,325.61101,218.32286,106.19313,227.99251,124.36165,260.53403,270.32311,115.58964,164.12057,197.08750,51.56354,191.03829,327.14082,248.23771,69.00325,141.07905,368.81068,158.70733
20050518,109.97272,304.59284,312.50576,110.78572,318.22378,325.65424,218.05659,105.87763,227.74832,123.20760,261.13367,270.31845,115.25666,162.63078,198.59132,51.35372,191.40917,327.57153,248.40334,68.89014,139.63612,369.62639,159.11303
20050519,111.84076,309.78699,317.83485,112.68812,323.71525,331.27393,220.85290,107.26664,230.56538,125.17296,264.94339,273.73031,116.96186,162.68850,202.15871,52.37921,193.26821,334.33262,253.27145,68.90551,142.13840,375.72384,160.57481
20050520,112.13407,310.49970,318.56606,113.05973,324.68512,332.26644,222.37370,107.51378,232.03456,126.13015,263.32048,276.47418,117.84780,162.15897,194.99626,53.11299,194.63095,333.78379,254.03485,68.49795,143.46237,373.32011,159.71587
20050523,111.52483,308.53660,316.55197,112.32109,322.22666,329.75058,222.08193,107.69798,231.60579,127.18645,265.67894,275.54322,118.06067,162.15920,194.64362,53.48135,193.70139,327.12165,253.61445,67.41362,145.08439,376.26039,161.63826
20050524,112.36294,310.84570,318.92106,113.09719,324.42854,332.00388,223.24461,108.36509,232.94076,128.20248,269.74680,276.80538,119.90707,163.40368,188.23891,53.47288,193.20513,331.28033,254.16274,68.58770,146.08220,383.89271,161.83137
20050525,111.36554,307.80289,315.79920,111.97921,320.87754,328.36996,220.17221,106.95924,229.50041,128.85249,270.82669,272.84670,117.60445,162.20750,186.08078,53.35435,192.44312,329.81312,250.43292,68.43756,146.94915,385.44193,162.46415
20050526,111.58281,308.12952,316.13432,112.25181,321.36004,328.86373,220.09790,106.97221,229.47827,130.83071,269.70618,272.66904,117.10824,163.47979,189.11208,53.22768,191.36808,332.74243,249.23778,67.70718,149.65695,385.07805,160.29118
20050527,113.12339,312.56811,320.68821,113.82058,326.06374,333.67726,222.49336,106.85657,232.14770,131.47451,272.85237,277.86865,116.82246,163.64497,188.05132,53.35913,191.98961,338.43808,253.49449,68.36133,150.31197,388.93999,162.92930
20050530,113.98307,315.21360,323.40243,114.72349,328.96374,336.64498,224.67946,107.46131,234.42400,130.77300,273.77083,281.37520,117.13162,164.05131,191.57709,53.82919,194.92518,340.18851,256.56681,68.77610,149.31256,392.08328,161.24141
20050531,114.10370,315.43361,323.62815,114.88064,329.29319,336.98212,226.72855,107.25912,236.67136,131.62645,272.97198,286.00311,117.28600,161.91581,189.54940,54.07107,195.22486,340.11960,254.17684,68.48050,150.47551,392.52341,158.83923
20050601,113.48936,313.85185,322.00530,114.34479,327.90615,335.56268,227.91103,107.70529,237.68049,130.18874,268.96541,287.69219,117.10295,163.52951,189.33624,54.73706,201.24408,335.51542,252.48612,66.83103,149.05560,387.00015,156.22027
20050602,113.71853,314.70918,322.88491,114.50717,328.61045,336.28343,227.77266,108.98800,237.06769,129.05331,271.61123,285.16654,118.77669,163.36044,189.89228,55.68039,208.82151,339.31981,251.22629,66.27547,147.74884,390.83347,157.72514
20050603,114.77680,317.42876,325.67514,115.60016,331.51626,339.25709,228.15693,109.22268,237.51453,131.56217,273.29843,285.55902,119.02645,163.84036,191.18932,55.55849,210.20051,345.01231,253.66830,66.04372,150.99835,391.94646,160.29330
20050606,115.16895,318.74594,327.02653,115.96489,332.81902,340.59028,229.55177,110.04884,238.89897,130.55644,275.15999,287.02848,119.72929,164.70852,194.49634,55.85213,215.44133,346.55318,253.66830,67.44130,149.37199,394.20740,161.87896
20050607,114.88841,317.76542,326.02054,115.64079,331.64965,339.39360,228.72955,109.85508,238.16863,131.51508,275.76690,285.65086,119.84361,164.93100,193.39646,55.66455,208.44340,346.30246,251.91136,67.41827,150.59738,394.61771,162.79075
20050608,115.71267,319.67812,327.98293,116.45260,333.55913,341.34767,230.68541,109.85951,240.84614,134.75378,278.29330,289.72402,120.52639,165.42797,195.23543,54.76515,200.29104,349.37275,251.30961,72.27490,153.51340,398.46516,164.00159
20050609,115.18900,318.47480,326.74835,115.95871,332.42665,340.18874,229.13742,109.47025,239.26401,132.62192,276.01692,287.17303,120.61245,164.42239,192.93954,54.41757,197.00436,346.78074,253.02093,72.15181,150.83174,395.75296,161.99907
20050610,115.74836,320.29012,328.61083,116.57478,334.50761,342.31829,230.05356,110.19090,240.02913,131.58554,275.73194,287.82771,120.51402,167.23586,195.59028,55.23515,197.88367,350.10800,254.39773,70.65035,149.88556,397.51819,159.20562
20050613,115.83622,320.46660,328.79189,116.68560,334.75483,342.57128,230.28429,110.29882,240.04466,132.10200,275.25585,288.12090,119.88532,169.65627,192.97012,56.01024,197.97336,351.01152,253.88990,71.81126,150.25473,397.12764,158.57336
20050614,115.61974,319.72912,328.03525,116.28909,333.42409,341.20947,229.74524,109.82513,239.21550,132.72150,280.21708,287.82236,118.14450,168.79519,197.18406,56.58025,199.70912,348.57211,253.21975,70.81935,151.28884,403.75735,162.06954
20050615,116.37075,321.67200,330.02860,117.09021,335.57907,343.41477,230.76100,111.13889,240.22084,134.42058,280.63309,287.65035,120.08550,170.44925,197.92147,56.77615,203.93583,350.87024,255.59299,69.05423,153.88783,403.46877,163.38294
20050616,116.55704,322.19645,330.56669,117.15882,335.76181,343.60178,229.51626,111.28117,238.76432,134.57624,284.72851,284.80535,120.58711,169.78562,196.80559,56.99509,202.58262,354.23194,255.07920,69.52415,153.96938,409.50000,165.59425
20050617,117.55402,325.09483,333.54036,118.07838,338.54103,346.44589,232.19569,112.20776,240.87145,134.83730,289.69775,288.77982,120.26693,169.37744,199.37297,59.97645,202.45230,357.28090,255.78928,69.84949,154.22084,418.46198,166.29143
20050620,117.49774,324.42062,332.84863,118.14316,338.16552,346.06162,232.58198,112.42161,241.02885,138.01532,285.83526,289.21293,120.50608,169.93689,194.50457,60.87023,202.44127,357.77574,253.61304,71.44609,157.86804,411.82789,165.34694
20050621,116.78984,322.19498,330.56518,117.38571,335.68131,343.51939,232.75388,111.78579,242.06832,138.87894,285.51503,290.67797,120.69559,169.13610,199.29574,58.34025,200.24072,353.76472,249.90165,70.26550,159.25931,410.62483,166.05659
20050622,118.43744,326.95150,335.44526,119.20187,341.14792,349.11365,237.54849,112.63573,247.69942,139.51753,284.62670,299.19436,122.82000,169.54642,198.99872,57.74625,200.61034,359.42580,252.39501,70.75504,159.95036,409.70031,165.11393
20050623,118.14093,326.33862,334.81646,118.97134,340.73501,348.69110,235.87095,112.39395,245.88646,137.88223,281.83018,296.11787,122.91954,168.30849,198.20753,57.44878,200.58711,360.04423,253.42658,70.16675,158.01582,407.29698,161.53455
20050624,117.39279,324.21607,332.63877,118.25402,338.62489,346.53171,236.18066,112.45135,246.11144,137.35911,278.93781,296.66365,122.98502,168.18271,196.49049,57.78296,201.63202,357.13002,249.54729,70.71298,157.21495,403.02643,159.98600
20050627,116.57860,321.70693,330.06444,117.37989,335.81584,343.65707,234.63966,111.32740,244.61184,138.03612,278.65492,295.40743,122.12845,165.14835,194.78184,57.01054,201.20927,353.76373,247.15515,71.99938,157.75741,402.60878,159.83456
20050628,116.45550,321.59288,329.94743,117.32153,335.91802,343.76164,236.10484,111.84826,246.09484,136.47864,276.35334,297.55555,122.41106,166.97036,194.37766,57.56011,201.66596,353.52871,245.23065,71.18208,155.97862,398.37014,159.62112
20050629,115.66851,319.07894,327.36818,116.48063,333.11499,340.89316,235.82560,111.83849,245.70063,137.68747,275.95645,296.99032,122.47238,165.17259,196.11205,57.89716,200.24184,345.44493,245.11740,70.66446,157.64469,397.43844,159.82763
20050630,115.66576,318.84317,327.12629,116.52812,333.00351,340.77907,234.73633,112.18726,244.80669,139.11165,274.41186,294.11197,124.25987,164.98212,194.02184,56.97578,197.65381,346.37200,245.75109,68.65691,159.95393,395.11703,159.05043
20050701,116.06689,320.07853,328.39374,117.15727,334.99655,342.81865,234.94600,112.41982,244.31684,138.78337,268.47706,294.14424,122.89888,166.09474,193.62354,59.42847,195.45985,349.20719,248.50414,67.05086,159.93432,386.36991,155.85511
20050704,115.99667,319.65263,327.95678,117.05766,334.44312,342.25230,235.79560,112.39690,245.60347,140.15271,269.20182,295.95568,123.20646,167.49952,193.66809,58.88195,188.33795,347.46101,247.12016,66.21758,161.88280,387.49003,156.17928
20050705,114.81309,316.66757,324.89417,115.83131,331.24495,338.97945,234.45131,111.90957,244.29987,136.99215,267.44143,294.00120,123.14400,166.96729,190.74371,58.21874,187.58712,343.06863,244.23515,66.34821,157.82980,383.97025,156.39262
20050706,114.70898,316.23507,324.45044,115.66881,330.60371,338.32324,232.07281,111.20610,242.05777,137.77752,268.97374,290.26664,122.56884,168.85675,187.62760,56.72687,187.99353,343.93658,245.54112,65.76404,158.97362,386.26894,157.16504
20050707,114.12174,314.78306,322.96071,115.14347,329.30522,336.99442,228.86229,109.89459,238.45461,136.02888,265.53315,285.85591,120.42755,169.00740,182.71870,56.30852,192.06791,342.34073,248.62467,66.14342,156.65557,380.63242,156.02571
20050708,114.01319,314.16953,322.33123,114.97808,328.46528,336.13488,228.61069,110.54224,238.25422,137.86253,267.00619,284.20361,121.85522,168.28663,185.43884,55.80996,195.51024,340.76696,248.08780,65.11056,159.24343,383.42431,156.03925
20050711,117.02144,323.01653,331.40807,118.08457,337.98563,345.87752,232.59868,111.88071,242.58408,138.01117,271.80049,290.18855,123.92252,169.55606,185.30505,56.63238,192.86725,352.79521,257.66116,64.62886,159.55167,391.28034,157.62452
20050712,117.93064,326.01433,334.48375,118.92241,340.91847,348.87884,232.32982,112.07992,242.19688,136.02929,276.37450,289.28105,123.67718,171.20192,185.94397,56.75872,194.86886,358.40931,261.32294,66.98388,156.44815,397.71205,160.46870
20050713,118.58806,328.05550,336.57794,119.72530,343.50189,351.52259,235.29316,111.92683,245.41643,135.38751,273.58752,295.72675,122.66659,170.89082,189.74451,57.42288,191.99626,359.33077,262.97402,67.06519,155.61172,393.52119,159.07633
20050714,120.03231,332.80771,341.45361,121.14568,348.42468,356.56032,239.80093,112.90753,250.38107,132.30046,278.08592,303.41854,124.01263,172.25243,189.96774,57.93070,192.01914,362.60574,266.59955,67.64425,151.54192,400.39981,161.18063
20050715,119.13884,329.77785,338.34504,120.22910,345.16121,353.22065,238.75455,112.36980,249.00585,134.77311,276.47420,302.17300,122.58879,171.31902,190.93970,58.52477,191.92555,358.89775,262.39868,67.04208,154.83597,397.25073,161.28404
20050718,119.61627,330.70682,339.29814,120.71107,346.10131,354.18270,238.25705,111.95077,248.70119,137.76989,277.57716,301.86525,122.45739,171.42079,189.19884,57.56144,193.98693,358.84128,265.98240,66.45945,158.79183,399.25568,161.40124
20050719,120.13820,332.28508,340.91740,121.36758,348.16324,356.29278,240.76176,111.27459,251.57274,137.52393,274.77102,308.26496,121.22633,171.45776,187.86283,57.61582,192.02158,359.35997,267.27245,66.80487,158.39352,396.31105,158.40244
20050720,119.89899,331.66714,340.28340,121.07239,347.35483,355.46549,241.54444,112.70443,252.06998,136.97671,275.88069,307.40745,123.09683,172.04668,188.97253,58.61129,195.80138,359.14842,263.84190,67.28512,157.57868,398.47362,158.33822
20050721,120.93509,334.59108,343.28331,122.01323,350.09794,358.27265,244.44259,115.32373,254.61287,137.79814,281.52666,308.88989,126.79315,171.77367,190.96249,60.77108,199.21299,359.55266,266.54563,68.38629,158.35104,407.45315,160.54583
20050722,121.99705,337.44740,346.21383,123.12134,353.19253,361.43950,247.96253,117.36466,257.46632,139.52034,282.86365,312.67578,126.74935,178.92576,191.03176,64.40750,199.28891,359.37672,269.76858,69.85262,160.17879,408.37706,162.57460
20050725,121.93592,337.41467,346.18025,123.05906,353.16784,361.41423,247.26617,116.97606,257.11352,138.59629,282.73976,311.90042,126.56975,178.40324,195.12515,63.00762,199.41395,357.61922,272.49401,69.39937,159.11560,408.20614,162.49345
20050726,121.38814,335.56832,344.28594,122.48911,351.15516,359.35455,247.26290,116.82532,257.07933,140.04413,281.99986,312.15612,126.82716,177.09430,192.35038,63.37146,195.36698,354.07721,270.00748,72.22106,160.25906,405.26508,164.41355
20050727,120.96463,334.15864,342.83964,122.02632,349.55113,357.71308,248.42940,117.17204,258.76332,141.05193,282.11331,313.98477,128.16800,177.08401,194.00134,62.19676,195.98279,347.79505,269.30954,73.81332,161.14701,405.77787,164.04170
20050728,121.95153,337.05674,345.81303,123.16497,353.03689,361.28023,248.62852,116.98822,258.68465,141.12637,279.98467,314.72012,126.57944,178.65565,195.14291,63.09050,197.09555,352.40156,274.71935,73.29513,161.36989,403.42002,161.92249
20050729,121.88606,336.72801,345.47575,123.08151,352.62709,360.86085,248.86561,116.59533,259.17863,141.97621,280.37134,315.89874,126.19880,177.92741,197.18673,62.19839,199.83070,348.37462,276.90208,72.44359,162.66147,403.28886,163.00805
20050801,122.46591,338.50602,347.29995,123.70524,354.62098,362.90131,251.38828,117.19755,262.16820,141.54832,280.52210,320.11055,127.63008,179.40334,194.89589,61.92392,198.16345,349.54631,277.35934,72.84529,162.01785,402.66834,164.14436
20050802,123.92133,342.50457,351.40238,125.28815,359.15439,367.54057,254.47906,119.01294,265.14869,143.38318,280.36393,323.39404,129.25827,180.15773,202.16694,63.64041,197.79388,355.26931,279.93775,73.83823,164.10601,403.18556,163.11977
20050803,124.79202,344.71918,353.67453,126.21062,361.59068,370.03375,253.97465,119.37899,264.58826,145.59276,281.02764,321.70459,129.01655,183.31996,204.38195,63.60779,197.65984,363.51971,280.08929,73.88678,166.90441,404.33899,163.25676
20050804,124.46969,343.99995,352.93661,125.90260,360.90536,369.33242,252.87712,118.14369,263.55349,144.14425,279.74485,321.56741,127.92697,180.63146,201.12581,62.85874,198.77104,363.13891,280.29466,72.61594,165.37639,400.41430,165.11510
20050805,123.40887,340.83574,349.69019,124.80161,357.48095,365.82806,250.72853,115.75920,261.46083,144.37184,278.22667,321.23997,123.80214,179.94635,201.51356,61.69153,199.62912,363.36755,273.78681,74.10615,165.29724,397.84507,164.71512
20050808,122.83037,339.38950,348.20638,124.12058,355.68138,363.98646,252.05166,116.16915,263.54073,142.73968,279.91571,323.28537,125.38699,181.47829,203.04630,59.94203,198.48687,357.51280,271.92293,74.23478,163.18947,402.03045,163.49830
20050809,122.67036,338.92445,347.72926,124.05670,355.49261,363.79329,251.28999,116.12346,262.33324,142.69827,276.50124,321.77627,125.24683,180.77010,198.31994,60.86673,200.88176,357.32923,272.80488,74.79861,162.99733,396.14874,162.72824
20050810,124.48972,343.67099,352.59910,125.92852,360.54663,368.96532,260.62041,116.71395,272.01783,146.58137,279.60761,340.20884,124.18923,179.52208,203.28150,63.43363,206.37474,355.20461,273.95563,76.42460,167.53407,402.04025,162.75195
20050811,125.72194,347.23223,356.25285,127.10420,364.07809,372.57923,262.40482,115.18694,274.46672,147.02637,284.58239,346.59196,121.64462,180.04847,204.38460,62.03940,207.31800,357.33640,279.16145,77.47142,167.84115,410.42973,164.09931
20050812,125.39462,346.55998,355.56314,126.80050,363.47557,371.96264,261.24596,114.58560,273.66415,145.18190,282.99261,345.22276,121.38317,180.64061,204.28447,60.44733,206.69645,354.13370,282.33192,75.64614,165.94662,406.12905,165.69703
20050815,124.52632,343.94370,352.87890,125.88663,360.60410,369.02413,261.28901,112.60781,274.50002,145.54191,282.15034,348.75798,120.25693,177.41200,199.98825,58.23258,202.39419,345.24863,282.33192,77.26602,166.00387,405.32884,164.69225
20050816,124.39829,343.58401,352.50986,125.65529,359.91347,368.31738,261.87826,113.33197,275.39743,145.43057,285.03775,348.72533,122.70469,176.85790,197.54372,57.73377,198.97129,345.36228,279.27597,76.27204,166.10809,410.75235,164.78029
20050817,124.26009,342.77419,351.67900,125.60850,359.31524,367.70517,261.56354,112.65461,275.02894,147.96883,281.82743,349.24898,121.01331,177.80416,197.57309,57.79209,198.59767,345.51731,277.93186,77.07965,169.13675,403.91925,165.68806
20050818,121.87846,335.94440,344.67178,123.11698,351.87663,360.09288,255.18483,111.77607,268.41124,146.77265,279.04651,337.47643,120.48533,177.37499,199.24016,55.89177,196.94670,342.31112,270.07109,74.47020,168.26072,399.63670,164.42493
20050819,121.03694,333.57396,342.23977,122.23849,349.30233,357.45847,254.12174,112.27875,267.16833,146.08000,278.00581,334.38361,121.34466,176.84874,201.48640,56.20420,193.82068,338.01433,268.45056,74.60196,167.34717,398.62319,163.21446
20050822,122.76502,338.69125,347.48999,124.06553,354.94129,363.22909,258.98440,113.01478,272.83416,145.92860,279.42448,343.24320,123.09174,176.48256,203.26651,55.83428,192.78168,342.40001,272.53646,74.71486,167.12669,399.20840,165.86139
20050823,121.47511,335.21854,343.92707,122.61347,350.85287,359.04521,253.63318,111.99239,267.03451,143.85321,281.11812,333.86359,121.51212,177.89343,200.63606,55.16954,189.18677,341.17106,270.75004,73.90657,164.68694,402.34577,165.96818
20050824,120.10509,331.28633,339.89271,121.18946,346.59836,354.69136,250.85532,110.59839,264.63736,143.18648,279.23055,330.49876,120.56168,177.07141,199.80902,52.90315,186.96958,336.01362,267.93171,74.67143,163.64980,399.27345,165.31798
20050825,119.99250,330.73803,339.33016,121.09188,346.05424,354.13453,250.72743,110.34267,264.56066,144.55121,278.46880,330.67758,120.97583,175.07348,197.16071,52.68659,186.95296,334.89476,267.62703,75.01023,165.30178,396.92288,166.44611
20050826,120.29892,331.55660,340.17000,121.45722,347.08087,355.18513,252.36845,109.60995,266.43087,145.08454,277.43081,335.37697,120.55195,170.18710,198.14568,52.54392,188.91714,336.61956,266.26274,75.32861,165.90137,396.51137,164.48857
20050829,117.65190,323.82621,332.23879,118.77091,338.91032,346.82381,246.72858,107.47720,261.19768,144.63601,271.75668,327.33116,119.56705,167.95180,195.20151,48.84432,188.34462,327.20536,260.89244,74.16344,165.61903,390.21316,158.85660
20050830,117.73126,323.74008,332.15041,118.83273,338.73884,346.64832,249.51326,108.54153,263.09105,146.65366,272.51056,331.28415,118.78270,168.72528,195.26844,52.73031,190.66058,321.80873,260.86375,73.82500,168.26862,391.33690,159.24563
20050831,118.13723,324.75345,333.19011,119.26924,339.87273,347.80869,249.97626,108.85904,263.00467,147.80930,272.61631,331.69701,117.90791,168.72502,196.87435,54.73507,189.73305,324.27291,261.05261,74.57698,169.55298,390.33377,160.75343
20050901,119.63271,328.81505,337.35723,120.69593,343.86432,351.89348,254.07626,109.26760,267.96775,149.99592,278.69852,339.38262,119.22135,168.28788,200.37548,53.58883,192.21381,324.27271,265.87799,75.61988,172.07569,398.83764,164.59618
20050902,120.62814,331.74824,340.36661,121.87516,347.48482,355.59852,254.07751,109.49037,268.03678,149.98474,275.47961,339.02189,119.67355,168.30841,201.92958,53.22645,194.44842,330.40492,270.49284,76.73892,171.79412,392.63713,164.69074
20050905,120.81786,332.41496,341.05065,122.20377,348.61501,356.75509,254.02968,109.34811,267.84615,149.29491,271.57761,339.15645,118.73750,167.98670,205.13485,53.87315,191.23335,330.56532,273.71791,76.37834,171.00581,385.38680,164.47253
20050906,120.81663,332.34816,340.98212,122.21259,348.57084,356.70990,252.46766,108.48374,265.76190,149.69828,271.25595,337.38408,116.53708,168.17540,201.25862,55.03624,188.66760,331.83502,274.95748,74.78326,171.89827,385.33226,163.77450
20050907,121.58067,334.55802,343.24939,122.90856,350.66113,358.84899,254.50077,108.88694,268.21154,149.95468,275.40631,340.86815,117.27038,169.34815,202.63946,54.56359,188.99096,330.81700,278.66508,76.06158,171.91787,394.11501,162.66578
20050908,122.01036,335.50145,344.21733,123.34664,351.64227,359.85304,254.97957,110.54555,267.90562,152.01063,276.26240,339.13870,118.54856,169.16286,205.48366,57.21865,190.11473,331.45492,280.11311,75.27097,174.71301,395.60123,162.84447
20050909,122.39660,336.71253,345.45987,123.75752,352.98613,361.22828,256.63847,112.06321,268.88770,151.54033,276.49079,340.04302,119.60359,170.23763,203.83533,60.15869,189.43357,330.00059,282.68801,74.81225,174.22644,395.54602,163.45770
20050912,123.59369,340.06347,348.89786,125.15923,357.09115,365.42916,258.73329,112.58086,271.45224,152.64965,273.81561,343.46626,120.88387,171.30211,203.86853,59.72210,186.98995,336.70287,284.65720,74.77893,175.64064,392.68911,160.45113
20050913,123.60225,339.84028,348.66888,125.18307,356.88163,365.21474,255.90752,110.90235,269.08045,154.25301,273.40823,340.44730,119.63155,169.68413,204.17627,56.93258,188.54000,336.57823,288.87445,76.17361,177.33993,392.10412,160.21351
20050914,123.95675,340.95502,349.81258,125.51195,357.97205,366.33062,256.99928,110.50035,270.87060,153.79137,275.04026,343.32702,120.03875,168.97362,206.02165,55.06156,190.14344,334.86271,291.92366,76.48712,176.67981,392.73419,163.68225
20050915,122.86678,337.49630,346.26400,124.43326,354.37676,362.65138,256.28228,109.84005,270.38358,155.41239,271.91974,342.94332,119.12500,171.60506,202.39683,54.16876,187.71404,328.76459,288.55958,76.56047,178.71718,387.46084,163.02597
20050916,121.80591,334.15488,342.83577,123.22864,350.43108,358.61357,256.02066,109.85601,269.78313,156.82843,273.23380,342.38433,118.65230,170.63256,202.73849,55.09508,188.44659,323.87606,282.22866,76.03389,180.63797,388.78874,164.61358
20050919,121.69441,333.84087,342.51361,123.09435,350.03511,358.20835,255.30089,108.98093,268.36232,156.73746,273.58816,342.34533,115.12153,171.20303,203.05122,56.80446,191.94826,323.63691,282.50281,76.09061,180.50910,390.33426,163.30079
20050920,123.55838,339.11089,347.92054,125.16064,356.12973,364.44528,262.30080,109.63220,276.63550,158.12664,272.69225,355.54333,116.44164,170.83043,211.04955,55.53489,195.50400,330.06107,282.39148,74.88030,182.55913,390.05145,161.30702
20050921,123.04583,337.98879,346.76929,124.69686,355.14630,363.43889,261.02848,108.50242,275.51360,155.63346,270.00278,354.79412,115.25791,169.95985,208.83896,54.42788,196.57795,326.68028,284.94419,73.30854,179.77412,383.54529,163.61386
20050922,121.59597,334.55404,343.24530,123.33718,351.92131,360.13859,260.27452,107.60950,275.29375,150.26329,263.73828,354.71454,114.86440,170.12547,208.26232,52.36988,196.80542,318.64811,284.62660,72.18484,173.23528,373.58306,161.37639
20050923,120.18521,330.42228,339.00620,121.81451,347.27217,355.38090,259.17703,107.49989,274.02344,150.13542,263.25719,352.65750,114.66607,169.83896,208.09130,52.46445,196.53092,314.79485,276.61677,71.88109,173.14572,374.12360,159.29085
20050926,121.38179,333.26630,341.92411,123.16929,350.65807,358.84587,262.95984,108.93570,277.50093,154.50800,261.88506,358.02200,115.78228,170.47815,207.07197,55.04564,197.25134,314.01328,280.99661,72.08234,178.64029,372.58235,157.86151
20050927,121.02095,332.33085,340.96436,122.88590,349.93247,358.10332,260.84489,107.95728,275.13445,153.69184,258.77868,355.30928,113.74768,169.52721,209.11935,54.72281,200.46479,316.62746,279.83251,71.08864,177.84302,367.67603,156.70270
20050928,121.40180,333.48063,342.14401,123.31458,351.28071,359.48304,262.35098,107.17029,277.21873,153.50424,258.41294,359.66127,112.88569,169.41954,209.73423,53.45646,201.48492,315.68675,282.19403,71.19953,177.57875,365.21102,159.33272
20050929,122.75139,337.16951,345.92873,124.65929,355.08476,363.37591,266.24074,107.40300,281.32877,155.32909,262.02076,367.20607,112.65989,169.51212,209.50283,54.44143,201.52113,322.31554,280.35521,72.47881,179.58643,371.53276,159.76479
20050930,123.41820,339.08288,347.89179,125.31431,357.03872,365.37550,266.89661,108.47028,281.49117,155.64486,264.06744,366.80132,113.46699,169.90748,209.62351,56.43481,199.62130,329.51950,277.92240,72.31728,180.02526,374.75966,160.53663
20051003,123.29000,338.51889,347.31315,125.19216,356.45153,364.77459,266.20637,107.60253,280.71063,156.85013,263.56714,366.80794,112.04024,169.99125,205.71170,56.32112,201.20859,329.48255,277.38974,72.31729,181.55291,374.28178,159.89221
20051004,124.32344,341.15775,350.02058,126.35908,359.57393,367.96991,267.45534,108.54850,281.65386,159.44739,262.46792,367.81134,113.05576,169.01386,207.05200,57.94687,199.70573,331.96746,282.02078,72.31738,184.84483,371.97594,160.31720
20051005,123.72502,339.42031,348.23800,125.85776,358.06264,366.42332,262.97338,109.07392,276.10456,159.29528,258.19584,357.83406,113.11834,168.25942,208.53058,59.45476,199.26403,333.82330,283.25364,72.31733,184.65205,364.80487,159.34446
20051006,121.48369,333.22709,341.88388,123.47172,351.20012,359.40057,256.11817,108.21461,268.75547,156.69675,256.50442,345.27871,112.96027,167.47095,204.74609,58.21525,196.79373,331.27904,277.07696,72.31726,181.35851,361.59768,159.49874
20051007,121.60204,333.73057,342.40044,123.60378,351.78193,359.99596,256.97789,107.83973,270.26173,155.69472,256.42249,347.63838,113.01140,167.85138,207.24756,56.47498,197.33810,330.90861,277.71029,72.31732,180.08845,362.11475,158.52056
20051010,122.36134,335.89851,344.62471,124.42750,354.23344,362.50472,258.30597,108.67806,271.50478,156.12435,256.56234,348.97790,114.00065,168.46074,207.53899,57.26963,198.22820,330.90882,282.67901,71.29926,180.87572,361.45716,159.86043
20051011,122.21782,335.18483,343.89249,124.37055,353.72724,361.98669,257.83452,108.12264,270.88686,158.00396,253.75620,348.92178,113.08055,167.88013,204.81045,57.39039,200.45471,328.29410,284.54597,72.31289,183.01631,356.40808,159.71802
20051012,119.29570,326.54720,335.03046,121.07334,343.56740,351.58963,251.34741,107.26893,263.69186,158.25017,256.79926,337.10647,111.77111,167.83104,203.80482,56.86241,200.09620,319.34051,274.37345,72.67842,183.24122,359.49364,163.37551
20051013,117.90234,323.00715,331.39844,119.74006,340.11437,348.05597,251.73140,106.28588,264.42042,154.63394,251.52402,339.48717,111.03249,165.87582,202.34092,55.90017,200.42340,314.96785,267.89822,72.02889,178.81284,352.60130,159.29750
20051014,117.44090,321.99900,330.36410,119.12838,338.63567,346.54274,249.23043,106.51634,261.35672,152.37693,254.56647,334.02172,111.24300,166.12308,199.76398,56.69211,199.31246,313.57790,269.10166,71.81727,176.00276,358.30101,159.12147
20051017,116.45248,319.30717,327.60234,117.99568,335.40722,343.23891,249.68297,106.22606,261.90791,150.97697,256.08580,335.41512,110.66504,165.08003,202.36403,56.72042,197.03265,305.00643,267.28701,71.17171,174.38233,360.77443,159.58014
20051018,116.49354,319.81105,328.11931,118.07472,336.08557,343.93310,252.09132,106.40026,264.24279,148.50539,255.12227,340.03394,110.13284,165.36030,201.36166,58.03223,196.63752,304.93462,265.32535,70.96953,171.29804,358.90400,159.73171
20051019,113.43009,311.14637,319.22954,114.82138,326.50279,334.12657,245.49915,103.87668,257.22463,146.24259,252.58836,330.72108,106.58363,164.36091,196.83177,56.44058,197.98746,295.14928,257.83518,71.21538,168.37157,354.61464,159.20751
20051020,114.73081,314.78370,322.96136,116.19755,330.50830,338.22560,247.79050,104.49662,259.95791,147.47205,253.81009,334.37657,108.26702,164.47077,196.40140,56.10057,196.72326,301.57280,259.45301,71.31762,169.90542,357.58209,158.14194
20051021,115.41410,316.31195,324.52931,117.02307,332.49204,340.25566,250.03940,104.86108,262.50749,150.58587,251.56367,338.36128,108.99375,164.21219,197.42447,56.13179,196.44996,300.09958,262.95797,71.85847,173.72295,355.08096,155.76927
20051024,115.06453,315.62848,323.82809,116.69741,331.88573,339.63519,248.75212,104.15191,261.20973,148.35804,249.99141,336.89477,108.39032,162.14192,197.47276,55.68188,195.25780,299.68880,263.73242,72.67695,170.70428,352.13002,155.86833
20051025,115.32609,316.12060,324.33299,116.83874,332.00345,339.75566,248.90592,103.50459,261.53873,150.14944,254.04838,338.26098,108.19544,160.37010,194.40107,55.07228,197.00073,300.55953,262.96715,71.69839,173.20797,358.09451,158.03158
20051026,115.05278,315.39615,323.58972,116.54328,331.18784,338.92101,248.68935,104.08456,261.27235,149.63399,253.96853,336.87658,108.86922,161.22433,196.96776,55.09182,197.71168,298.90067,262.56428,70.13726,172.92683,356.63700,159.95244
20051027,113.65902,311.95593,320.06013,115.01601,327.25452,334.89584,245.77430,103.61086,258.03677,145.36626,254.14182,331.71357,107.88724,161.37302,197.73269,54.82494,198.12338,295.28847,259.44283,70.58297,167.41167,357.61359,158.98729
20051028,112.31569,308.19769,316.20425,113.77550,323.67030,331.22793,243.39453,102.95683,255.41174,144.10793,247.79281,327.93353,106.62378,161.69815,197.24994,54.45899,199.92602,294.16629,254.01004,70.48937,165.83918,347.35971,156.94925
20051031,114.53594,314.25067,322.41448,116.14408,330.39027,338.10482,246.67063,102.97363,259.42928,147.21113,249.32807,334.57456,106.86465,163.72282,196.99430,53.49583,200.03532,304.68979,257.92155,70.63835,169.73656,349.51641,157.91502
20051101,115.75978,317.69663,325.94996,117.45572,334.23749,342.04187,249.60897,103.53153,262.43042,148.21568,250.00447,339.64787,106.85754,163.72384,200.43610,54.63257,199.14637,306.84038,262.18457,70.99329,170.92511,351.72871,156.49138
20051102,117.00491,321.02444,329.36423,118.89203,338.26153,346.15987,250.36768,104.20498,263.23109,150.38645,247.82538,340.09663,108.52398,163.02739,199.07448,54.45603,204.87264,312.57540,267.09077,71.94813,173.44873,349.57146,153.79634
20051103,117.75097,323.25393,331.65163,119.55198,340.32496,348.27148,251.31885,104.39730,264.21382,150.16788,252.16825,341.71984,108.39158,163.02722,201.70044,54.49124,209.14774,313.00353,271.13128,71.67000,173.23801,355.43495,156.87585
20051104,118.63685,325.96728,334.43547,120.60549,343.67827,351.70309,251.89752,104.56972,264.91832,149.48233,249.72827,342.61722,109.09361,163.02831,199.92449,54.46957,207.13707,318.07404,275.02350,71.69918,172.36220,351.22939,156.48074
20051107,117.78079,323.18786,331.58384,119.76601,340.80661,348.76438,248.43190,104.43876,261.05614,151.16036,247.05962,335.77628,109.82607,160.91735,197.59966,54.26718,206.62824,315.12558,275.28248,71.80937,174.46262,347.20843,155.20067
20051108,118.30396,324.44152,332.87008,120.17217,341.72744,349.70670,249.98088,105.00889,262.71232,153.00518,251.69885,338.00170,110.87021,161.26900,196.39622,54.20005,212.74373,314.09054,276.41032,72.43090,176.65256,355.36702,155.71401
20051109,119.64624,328.51662,337.05104,121.67658,346.48536,354.57572,253.34445,104.81754,266.40928,152.19982,250.58736,345.15920,109.69027,161.70670,199.33405,54.23954,218.19873,322.54820,276.44969,72.31008,175.66068,354.64757,153.78127
20051110,120.06979,329.60209,338.16471,122.16067,347.78748,355.90824,253.54390,104.04507,266.68165,153.23837,249.97238,346.82170,108.13046,161.76947,199.12875,54.08810,218.25871,324.29888,278.21719,71.26365,177.22624,354.27607,152.67300
20051111,122.05131,334.91790,343.61862,124.21766,353.51203,361.76646,255.45240,104.69805,268.97802,156.56484,252.94469,349.64411,110.25804,161.37153,196.68949,53.70930,217.69615,331.30077,284.94642,71.88095,181.29496,359.54006,152.94788
20051114,122.25193,335.66387,344.38396,124.41924,354.30752,362.58053,253.75632,104.08452,266.93853,155.56130,253.43365,347.18990,108.75415,161.01567,196.64225,54.34320,213.56066,332.72487,288.71347,71.89995,180.01860,359.43618,154.41400
20051115,121.94213,334.69208,343.38693,124.16281,353.45238,361.70542,255.55897,104.14833,268.75285,155.94885,251.13434,350.75526,108.19402,161.81401,196.06009,55.20634,211.79447,328.08611,287.74612,71.56113,180.59050,353.92809,156.30525
20051116,122.59121,336.22714,344.96187,124.90554,355.30440,363.60068,256.89154,104.50789,270.25870,158.36897,250.16730,352.88273,109.23400,161.57940,194.28499,55.19326,212.35960,328.69142,290.35699,71.80160,183.60035,350.63448,158.53211
20051117,122.89831,337.16156,345.92057,125.19922,356.24035,364.55848,259.94103,104.56827,273.80342,158.17121,251.33505,358.99150,109.78737,161.07836,193.51311,54.93267,212.31912,326.96007,289.70743,72.38767,183.21007,352.71298,158.62484
20051118,123.80789,339.74096,348.56698,126.24976,359.35277,367.74359,262.33839,106.06668,276.25563,158.79965,249.70616,361.43373,111.65356,162.61383,196.27656,55.73218,213.38357,333.67804,288.24104,73.26775,183.79681,350.82990,157.00660
20051121,123.73801,339.84777,348.67656,126.06642,359.14578,367.53175,262.42495,105.71581,276.10207,156.78382,252.72075,362.18070,110.42404,162.27748,195.89652,56.37940,215.88612,335.07654,286.11802,72.97852,181.31096,354.34235,159.96125
20051122,121.86765,334.47757,343.16685,123.98442,352.91039,361.15077,261.60539,105.52186,275.11359,155.91865,253.86831,360.82803,110.02527,161.49802,196.27977,56.43584,217.87778,330.94972,273.25390,71.46804,180.57440,356.55142,159.80850
20051123,124.09069,340.78732,349.64052,126.35884,359.93110,368.33541,264.07602,105.93266,278.11234,157.41881,255.32431,365.18863,111.28371,161.58402,196.88678,55.94008,215.94632,338.76902,282.04220,71.90989,182.37033,358.30922,161.14565
20051124,124.09062,340.63028,349.47940,126.35727,359.74784,368.14788,264.21139,106.50736,277.89946,158.43016,255.36626,364.52926,111.72327,162.30912,194.72264,57.08919,216.40543,338.66584,281.38015,72.42658,183.52896,358.76633,160.58871
20051125,124.01844,340.14980,348.98644,126.29631,359.25579,367.64434,264.37445,106.11583,278.19691,160.15895,254.86476,365.49810,111.08667,162.28369,195.23345,56.79632,215.35576,339.38354,278.96146,72.71980,185.65003,358.31678,159.89975
20051128,125.12979,343.21986,352.13625,127.52086,362.78478,371.25573,266.35060,107.40191,280.11508,161.45277,254.53612,367.42826,113.31158,161.14903,195.97986,57.85201,215.23633,343.40111,282.06754,73.00919,187.22075,359.10408,157.86322
20051129,124.40230,341.21536,350.07967,126.72707,360.50450,368.92220,265.94604,107.33341,279.57428,160.57259,254.53173,366.71620,113.15292,160.38833,196.12276,58.04266,216.32637,338.15601,281.20221,71.95203,186.35709,358.05464,159.38889
20051130,125.43339,344.75640,353.71271,127.84987,364.52594,373.03755,266.87777,108.74679,280.26451,157.30569,254.60165,366.31314,115.57638,160.00181,195.03984,59.26635,215.70113,344.78650,284.93311,72.39841,182.11062,358.38073,159.09905
20051201,126.24641,346.71311,355.72026,128.80598,366.96353,375.53205,269.48753,109.08425,283.29498,160.11381,252.66356,371.07645,117.55956,156.90129,192.83603,59.14919,214.20158,342.87893,289.59293,72.66087,185.61252,355.53004,158.06758
20051202,128.09935,351.96979,361.11350,130.65490,372.41297,381.10873,273.75569,110.06705,287.67496,161.38305,257.54295,378.16558,118.70033,156.54389,192.60106,60.46354,217.07437,348.38605,293.04152,72.53844,187.25408,363.16351,159.99566
20051205,128.92871,354.92826,364.14882,131.55500,375.76376,384.53776,273.11547,110.92040,286.53402,158.05332,257.68400,375.47376,119.79807,155.61960,192.69422,61.64802,219.31918,357.69675,294.80109,71.66409,183.23894,363.14069,160.40815
20051206,128.17679,352.57752,361.73702,130.76565,373.18497,381.89876,268.35490,110.14461,281.20148,158.93867,256.80386,367.04534,117.66325,155.40372,198.34790,61.51168,217.77936,355.16277,297.67325,72.43066,184.17640,362.52798,158.94070
20051207,129.05591,354.96394,364.18543,131.77250,376.04578,384.82637,272.02614,111.68336,284.57010,160.23350,255.46815,372.01480,117.91988,156.78277,205.00207,63.96567,219.61829,353.50200,301.56002,73.05556,185.66835,361.64400,156.64650
20051208,127.63902,350.64401,359.75328,130.23610,371.16096,379.82749,266.94799,112.08950,278.67589,161.19547,255.18900,361.01671,118.30226,157.68364,204.63413,64.27173,221.20802,349.83035,299.31828,72.91425,186.92431,362.27038,154.97865
20051209,127.58367,349.97321,359.06505,130.06994,370.07316,378.71429,267.92965,113.22979,279.54400,164.46447,258.16779,361.15952,119.62924,158.94133,206.50159,65.15939,219.75738,349.66285,294.65529,73.87087,190.84230,369.31283,152.66528
20051212,127.92276,350.87288,359.98809,130.34696,370.81132,379.46969,269.77694,113.63902,281.31733,165.09766,260.78912,364.25384,119.68777,159.03018,206.75215,66.13357,220.81956,348.16010,295.20916,73.76784,191.67144,373.59567,153.43340
20051213,128.51053,352.38117,361.53556,131.01122,372.59745,381.29752,270.50841,113.68376,281.80432,166.52490,260.14582,365.66992,119.31681,159.54623,202.68271,67.24730,220.68935,349.04759,298.35327,73.74586,193.48914,371.82478,154.30105
20051214,128.62301,352.71232,361.87531,131.03939,372.68398,381.38607,270.76190,113.32339,282.47274,166.52439,262.81117,366.77209,118.86917,160.31917,205.74766,66.02377,220.68356,348.22221,298.99310,74.04358,193.41595,377.21153,153.56791
20051215,129.29146,354.36021,363.56601,131.90768,374.98487,383.74069,272.88633,113.06150,285.52132,168.58168,258.89919,371.52220,119.84618,160.01126,206.23211,64.01132,220.17207,351.08381,299.38547,74.37077,195.94862,370.66921,152.64280
20051216,129.71186,355.14971,364.37602,132.35268,375.84082,384.61662,273.05775,112.24969,286.43443,171.46480,259.28780,373.19169,120.64074,157.85885,204.02767,62.00230,215.54458,357.90305,294.92175,74.88888,199.48343,369.74047,155.05090
20051219,131.73935,360.63523,370.00405,134.49767,381.87464,390.79134,277.99513,114.14213,291.05760,174.56785,261.19335,380.16293,122.47909,157.70421,203.69114,65.22142,214.68605,362.02646,300.32317,74.86634,203.42925,371.72237,157.26772
20051220,131.16011,359.29114,368.62504,133.95899,380.63212,389.51980,276.06730,114.12660,288.77642,172.24553,258.56095,376.26416,121.68517,158.23704,206.98983,65.18834,219.73005,361.21465,300.69483,75.70647,200.27571,368.16411,155.40715
20051221,131.93523,361.64360,371.03862,134.87478,383.52316,392.47834,276.65753,114.27282,289.22795,171.78865,256.59299,377.22768,121.64096,157.28269,207.75115,65.96654,218.58094,363.85820,305.59112,75.36885,199.77780,365.47015,154.06580
20051222,131.87228,361.35984,370.74749,134.84314,383.31407,392.26437,275.22590,113.92315,287.69168,172.42234,255.54878,374.88249,121.17466,156.52948,208.75332,65.67329,218.66535,360.93668,310.23187,75.35163,200.58666,364.95783,152.01055
20051223,133.60307,366.56193,376.08472,136.66859,389.03840,398.12237,276.35691,114.39931,289.16589,171.72895,257.33493,376.41000,122.40709,156.53283,210.86835,64.75062,223.45711,369.79429,316.43715,76.19612,199.50047,368.17635,152.09490
20051226,134.07297,368.46598,378.03823,137.18140,391.20481,400.33936,276.55525,114.64748,289.36883,168.38163,257.33493,376.41000,122.40709,156.53283,214.88899,64.75062,224.55760,371.39190,320.88799,76.25192,195.23709,368.17635,152.09490
20051227,134.47024,369.18738,378.77837,137.62494,392.05630,401.21073,276.75371,114.88762,289.50587,171.26094,257.05322,376.42327,122.69061,157.10389,213.85401,65.20356,221.96484,372.53573,321.93077,75.69660,199.02771,367.26688,152.67031
20051228,133.69998,366.95101,376.48391,136.66698,389.15159,398.23820,273.64582,114.20033,286.23120,171.06107,260.35984,371.21523,122.07364,157.27212,211.27748,64.51361,219.98633,371.10399,320.00792,75.63658,198.78855,370.57832,156.70407
20051229,134.32394,368.71153,378.29016,137.33726,391.12195,400.25457,272.57130,114.18394,284.92148,171.55116,260.66040,369.05466,121.61565,157.85593,211.71647,64.39382,226.23837,376.59640,322.19098,76.99924,199.07956,370.18599,158.08644
20051230,133.76630,366.86988,376.40066,136.70102,388.94159,398.02330,269.62502,114.39704,281.59857,172.83652,261.44019,362.71065,121.80752,157.48831,215.22420,64.32838,226.11041,375.20692,322.07941,76.28212,200.88568,371.62987,158.06647
20060102,133.75006,367.00887,376.54327,136.68330,389.09973,398.18513,270.18413,115.09654,281.59857,171.63645,261.44019,362.71065,121.80752,157.48831,215.22420,66.51333,223.90404,372.28311,324.47568,76.28212,199.36213,371.62987,158.06647
20060103,135.85299,372.78522,382.46969,138.95512,395.60108,404.83828,273.36202,116.55621,284.81239,174.29687,262.09108,366.80451,124.19129,156.25819,216.62272,67.62688,226.30511,383.02552,327.69471,76.28209,202.73967,372.77711,158.13477
20060104,138.41145,379.89187,389.76095,141.70208,403.54850,412.97127,278.89697,118.30104,290.58098,177.02661,263.36168,375.23236,125.59424,156.78617,224.98330,68.92998,231.81486,388.44473,336.43602,78.37666,205.69644,374.49603,159.03071
20060105,139.26092,382.41091,392.34543,142.66029,406.51037,416.00230,281.15089,118.84560,293.29138,176.90965,262.48256,378.93432,126.21818,160.27413,224.92430,68.40678,232.40430,398.01748,331.97230,79.51834,205.27085,372.55769,159.50812
20060106,139.26982,382.18882,392.11758,142.69544,406.33574,415.82359,281.34234,118.93931,293.44191,178.50292,261.76594,379.17156,126.04516,160.83970,225.47214,68.85438,228.83494,394.94357,334.15396,79.98369,207.18042,371.46829,159.17848
20060109,141.12554,387.72367,397.79621,144.63537,412.37166,422.00045,283.17124,119.40741,294.97557,178.04211,264.16656,382.13281,124.91453,161.84503,230.27416,70.48991,230.53763,403.95094,339.95724,80.45371,206.48137,375.58723,159.59486
20060110,140.26847,385.56955,395.58613,143.65096,409.77006,419.33810,281.63750,119.49937,293.18463,175.67338,265.55103,378.86112,125.04284,161.84470,229.89200,70.56450,231.81936,397.33306,341.38090,80.32889,203.50477,378.30880,159.32790
20060111,140.10820,385.13878,395.14417,143.35890,408.92032,418.46852,283.89146,120.12017,294.76222,175.40996,268.85406,382.43916,124.04125,160.99214,231.76697,73.69916,232.16203,396.16717,336.27620,79.52057,203.36659,384.07339,159.75822
20060112,140.64183,387.08133,397.13718,144.02672,411.39282,420.99875,284.04625,119.36350,295.06460,173.02491,266.44443,383.98543,122.77566,161.46877,230.09448,73.27411,232.43977,398.01382,341.45149,79.91504,200.24322,380.64650,158.30380
20060113,139.95710,385.15414,395.15993,143.27125,409.17489,418.72903,284.54402,118.88697,296.39973,172.45609,266.67641,385.77406,123.67866,161.19650,229.90111,70.89608,230.95467,393.21876,338.82475,79.79382,199.55058,381.70464,157.37697
20060116,140.97452,388.56292,398.65726,144.38959,413.07792,422.72320,284.13785,117.95617,296.43780,169.80020,266.44890,386.46187,123.23949,159.87326,229.60066,69.41988,228.97848,399.72706,344.55316,78.16015,196.57568,382.07028,156.22999
20060117,139.29267,383.86917,393.84158,142.57690,407.80720,417.32941,279.75381,117.17576,291.54421,168.14749,265.81044,378.80741,121.89301,159.39361,229.45251,69.08317,229.94900,399.41796,336.72826,77.92421,194.53498,381.51675,155.32533
20060118,135.51480,372.79957,382.48441,138.50216,395.35987,404.59144,274.99136,115.41435,286.64054,167.81457,264.46119,371.97897,120.03692,158.15559,225.86238,67.84624,224.03408,381.33224,325.93340,79.58909,193.70827,379.81039,154.19966
20060119,137.47098,377.62645,387.43668,140.58875,400.70395,410.06030,279.44361,116.82481,290.57635,173.79658,265.81715,378.74705,120.29820,157.17682,229.02470,71.49123,223.35703,383.08102,332.44966,80.36267,201.11397,382.38158,154.07640
20060120,137.07851,376.56048,386.34301,140.20151,399.61715,408.94812,280.21664,116.77399,291.78471,173.22261,264.65969,380.40337,120.75872,158.17611,228.64680,70.51899,221.97662,382.99671,328.06346,80.39076,200.37857,382.10549,151.37074
20060123,135.62604,372.59049,382.26989,138.61921,395.10872,404.33442,275.93671,116.20541,287.45341,171.25846,264.58504,372.61919,120.62290,158.26573,229.84496,69.01270,218.98382,377.62022,327.26007,80.36339,197.89198,382.92544,149.96897
20060124,137.24819,377.01787,386.81229,140.40403,400.19083,409.53520,276.61834,115.78218,288.34877,173.49292,264.16944,374.69367,120.45078,158.79439,224.89607,68.51190,220.67194,381.17603,337.52339,80.83168,200.61471,381.98822,150.22526
20060125,138.89143,381.57378,391.48656,142.21902,405.44110,414.90806,278.15200,117.91303,288.86430,175.30071,263.55234,374.35199,121.34754,158.40291,232.34867,72.12191,225.76557,386.19631,345.42532,81.81235,202.67153,380.00739,151.46889
20060126,139.06326,382.04011,391.96500,142.38255,405.89806,415.37569,277.05024,118.17554,288.00914,175.55445,264.22869,371.68384,123.23879,159.09315,227.76052,70.61429,229.32430,386.13619,348.65865,81.81116,202.99391,381.09835,151.68804
20060127,140.28981,385.25392,395.26230,143.80617,409.81583,419.38495,281.21166,119.10235,292.42437,178.10348,261.82439,378.64487,124.20232,159.47289,229.46013,71.53341,230.55349,386.05156,353.27572,81.81521,206.22858,376.08752,152.56831
20060130,140.22099,385.11170,395.11639,143.73897,409.67828,419.24418,280.96991,118.81774,292.08586,177.71579,261.60154,378.61543,123.76987,159.47314,226.64873,71.65036,231.90612,386.05179,353.27572,81.81535,205.73643,376.53494,151.31407
20060131,141.15757,387.80604,397.88072,144.74717,412.70119,422.33767,281.38527,119.34037,292.55215,178.11944,261.99110,378.61136,124.34282,159.47295,231.20318,71.65799,232.05595,386.05164,361.43423,81.81511,206.24883,377.09239,151.54417
20060201,140.83415,387.09511,397.15132,144.41039,411.94192,421.56068,282.96564,119.58770,293.88270,176.57138,261.53563,381.42502,124.08660,159.47238,228.56507,73.05530,233.51927,386.05169,356.57677,81.81535,204.28385,375.85786,152.12884
20060202,140.27117,385.48536,395.49976,143.70522,409.83175,419.40123,281.60600,119.07254,292.51562,176.26556,264.09901,379.49568,123.61778,159.47327,226.68593,72.28166,236.63016,386.05178,352.66470,81.81509,203.89575,377.57715,156.49788
20060203,138.37837,380.12856,390.00379,141.76973,404.13624,413.57274,276.96163,118.46655,287.32614,174.88271,260.43248,371.03061,122.56875,160.30492,224.31975,72.24477,233.02436,384.69000,345.06317,81.81536,202.14045,372.51824,154.05702
20060206,139.98719,384.54216,394.53205,143.58659,409.34570,418.90383,278.94202,119.87713,289.25795,176.95354,258.70120,372.76806,124.73917,160.94711,224.02882,73.17737,234.36482,392.68852,349.18449,80.79683,205.01571,369.97120,153.13638
20060207,139.17051,382.05636,391.98167,142.66799,406.43345,415.92359,276.50771,119.69963,286.59364,177.47688,259.47595,368.10357,125.05851,159.62957,223.08220,73.28772,227.76937,390.16948,347.18097,79.23047,206.05959,372.28315,151.83128
20060208,136.83105,375.13833,384.88393,140.18884,398.78910,408.10074,271.27535,117.75110,281.89493,177.67556,257.39852,360.62364,124.79890,158.05394,218.31288,69.99907,216.93110,382.69914,340.83280,79.49071,206.24868,370.48281,148.88671
20060209,137.51819,377.16897,386.96732,140.86690,400.87910,410.23954,273.01684,118.90060,283.38376,177.62549,259.42336,362.29923,125.96154,158.75615,218.12704,71.16018,223.20152,385.23891,341.56444,78.07123,206.52916,374.04133,149.11438
20060210,137.28726,376.57093,386.35373,140.71761,400.51392,409.86584,273.06908,118.87018,283.46291,177.10049,256.52405,362.45495,125.63373,158.82509,220.53376,71.02526,224.28528,383.37769,342.22930,78.20174,205.83117,369.40796,148.11161
20060213,135.74227,372.11208,381.77905,138.97233,395.25898,404.48819,271.15090,118.97792,281.58189,176.52674,258.20311,358.37552,126.50826,159.23388,220.25286,70.10777,223.66498,379.11000,334.22242,77.62375,205.24303,372.97656,147.39542
20060214,136.69629,375.17747,384.92408,139.98853,398.67016,407.97902,273.70627,119.07218,284.93370,174.87712,258.90292,363.42339,127.97539,159.51860,218.08448,68.74344,222.49157,383.16247,335.98523,77.72249,203.12532,375.77333,145.17873
20060215,135.34151,371.38805,381.03622,138.49420,394.30997,403.51702,274.02782,119.65056,284.76796,173.60022,259.35641,363.13709,127.50838,161.19516,218.14202,70.17914,226.54418,381.14658,324.66555,77.85951,201.47141,376.58481,145.20846
20060216,136.53188,374.97340,384.71471,139.86873,398.62091,407.92862,275.08320,119.89932,285.93418,173.07958,257.21998,364.88061,127.02059,162.93183,222.18438,70.32627,225.92502,389.38536,327.46494,76.35258,201.17582,375.83885,140.56079
20060217,137.17349,376.93934,386.73172,140.55049,400.80113,410.15975,275.61226,120.30757,286.17564,172.58432,257.73772,365.29341,126.69457,163.57080,223.69468,71.19869,230.15346,388.08451,334.23391,75.77163,200.68801,374.62455,143.73079
20060220,138.10906,379.44062,389.29798,141.55960,403.61061,413.03484,276.72176,120.13017,287.37230,174.20818,258.06864,367.84032,125.97166,164.18036,223.87481,71.64877,226.51307,389.28359,339.43397,75.83572,202.73356,373.97006,145.57872
20060221,137.37634,377.17066,386.96905,140.83345,401.25342,410.62260,278.09012,120.04411,289.33256,174.93398,255.99684,370.76552,127.20704,164.19468,220.11872,70.23755,228.09388,384.09442,335.33623,77.57323,203.23368,373.24667,141.07163
20060222,135.81436,372.74729,382.43076,139.16587,396.33419,405.58851,277.22863,118.55715,288.92467,173.81148,254.95890,371.43080,125.62963,162.88276,220.60294,68.47362,227.01895,374.92686,331.34619,77.22072,201.89439,371.66824,140.59500
20060223,136.68099,375.14040,384.88605,139.99099,398.68682,407.99607,279.73071,118.69333,291.72157,174.82668,258.36235,376.30214,125.47119,163.86765,221.29277,68.30935,231.64838,371.13456,337.77462,77.08702,203.21533,378.84527,139.22608
20060224,137.24091,377.02848,386.82318,140.59063,400.79994,410.15853,279.47273,119.03210,291.26455,173.28727,258.68210,375.22597,125.84774,163.07765,222.76342,69.02592,228.83345,376.25903,339.37333,77.63165,201.12955,379.38266,139.29800
20060227,138.20642,379.49735,389.35619,141.69613,403.76822,413.19613,281.41981,120.24388,292.90568,175.68640,257.18126,377.21770,126.80839,163.71193,223.91893,70.74541,230.57621,379.32356,341.81745,77.41165,204.22783,379.28090,135.44469
20060228,138.07995,379.18705,389.03783,141.51274,403.27590,412.69231,281.51777,119.96374,292.84348,175.28800,258.47819,377.87301,126.41917,162.69704,220.89535,70.92839,236.15559,379.32340,340.21143,77.45251,203.71207,379.56499,138.48995
20060301,138.49143,379.70570,389.56994,141.98898,403.95030,413.38246,279.40132,120.36066,290.16267,179.84885,257.67340,372.88715,126.75648,161.23549,223.46546,71.65554,236.47934,384.72274,340.21144,77.55843,209.46457,378.65386,137.66617
20060302,139.65627,383.02372,392.97416,143.13169,407.33128,416.84237,282.52427,121.35430,293.38651,180.54005,261.32958,377.63582,127.39654,161.92483,227.92515,72.58423,237.94244,389.20111,340.44288,76.43583,210.60596,385.10282,138.05856
20060303,137.14292,375.64101,385.39966,140.46721,399.17331,408.49392,281.21316,121.64615,291.71683,180.52485,259.18555,374.47123,128.33700,160.07937,226.25348,72.96803,239.66875,382.09723,325.60798,75.15634,210.88965,380.88496,138.46101
20060306,137.69369,377.05173,386.84703,140.98304,400.51737,409.86936,281.43910,121.37731,292.50263,181.89632,261.62130,375.37752,128.99420,160.05242,226.44731,71.30590,241.90163,383.53202,327.76267,76.50791,212.30698,384.81384,139.25539
20060307,134.79012,368.84705,378.42921,137.89390,391.42747,400.56722,276.44745,120.19183,287.29744,179.73674,259.46167,367.12220,128.29622,160.39021,219.84854,69.98912,239.29562,377.43446,315.28968,74.63590,210.01451,380.79347,139.32979
20060308,133.21403,364.69370,374.16796,136.20889,386.80932,395.84124,273.54336,119.43325,284.10882,176.58124,258.52581,362.43309,128.18132,159.04086,212.57594,69.81902,235.60789,372.81917,311.13655,74.17086,206.12734,380.24971,137.62374
20060309,133.37075,365.08439,374.56880,136.30922,387.03732,396.07456,274.47945,120.10414,285.13918,177.04240,260.56074,363.24034,129.03711,160.20320,214.48193,69.96686,235.14282,374.53218,308.47761,73.26517,206.92592,383.88177,137.78016
20060310,133.83396,365.79825,375.30120,136.92146,388.17736,397.24122,272.74687,120.46824,283.09853,181.31718,257.45527,359.09399,129.68472,161.02183,212.92949,70.20121,234.00898,377.89636,311.32304,73.61903,212.25727,379.06834,136.48350
20060313,135.35879,369.96343,379.57458,138.45051,392.50235,401.66720,275.36363,120.67470,286.02952,183.39978,261.28383,364.10740,129.72565,160.37131,216.49002,70.19863,237.13843,382.55189,315.04117,73.87756,214.83423,385.54082,137.29832
20060314,134.71860,368.27618,377.84350,137.69198,390.39935,399.51509,276.40937,120.91297,287.19340,182.11924,263.04719,365.85360,130.19442,160.44850,216.18506,70.25593,237.78232,377.75488,311.95553,74.42573,213.08232,388.09961,138.28767
20060315,136.49055,373.43007,383.13128,139.59421,396.16552,405.41591,281.02466,121.38096,292.34870,182.46633,263.87057,374.52443,130.77047,161.12667,216.01136,70.51274,239.67521,384.35848,314.60983,75.06696,213.37020,388.90371,139.31775
20060316,136.37172,372.91541,382.60325,139.57124,395.90721,405.15156,281.96413,122.26947,292.79936,183.56004,260.79079,374.97902,131.19110,160.89401,216.95551,72.29577,240.11351,381.91172,314.78723,74.29704,214.93793,385.01286,136.74908
20060317,137.31702,375.79068,385.55322,140.71004,399.50594,408.83432,285.58395,123.75168,295.60673,182.91405,257.64467,379.93744,132.16081,160.22259,211.16701,76.14349,240.49752,382.93858,318.39861,74.58106,214.05238,380.86971,134.37006
20060320,137.89748,376.88698,386.67800,141.38947,400.89483,410.25564,288.52889,125.26283,298.15158,186.94015,256.28813,383.46709,133.88695,160.11817,208.55895,78.39639,242.81864,381.35445,319.23770,75.12416,219.02391,380.22954,131.68218
20060321,136.70273,373.60062,383.30626,140.20276,397.51490,406.79679,286.80093,122.00808,296.58046,185.45930,252.96085,385.30826,127.56596,159.98131,209.12783,77.02220,246.03433,376.25184,317.31231,75.09458,217.15503,375.94905,129.02114
20060322,134.20634,366.50751,376.02889,137.38620,389.16337,398.25025,282.10224,121.81818,291.54044,183.85696,255.73132,376.05673,127.98188,159.65640,209.87697,76.10673,244.88286,369.36833,307.37407,74.90529,215.17007,379.66856,131.01149
20060323,134.16206,366.55057,376.07306,137.37598,389.32879,398.41954,284.93744,122.72038,294.23968,182.71487,254.63429,380.35951,128.39796,160.48065,210.16526,77.70024,244.63726,367.31132,305.25596,75.28001,213.63461,378.18059,130.24535
20060324,133.88721,365.55582,375.05247,137.11125,388.30541,397.37226,284.67764,122.46858,294.15381,183.94523,253.63090,380.24000,128.67284,159.22668,210.30681,76.98320,246.41107,365.69569,304.30802,74.93990,215.27328,377.57624,128.44699
20060327,135.75022,371.06753,380.70737,139.11402,394.48218,403.69325,288.49450,122.84937,298.20430,183.70712,254.42370,387.38740,128.52985,160.01540,210.27503,77.95546,245.65091,370.35205,311.53659,75.43378,214.85503,378.21685,129.63153
20060328,137.20349,375.02014,384.76267,140.64973,398.82499,408.13747,292.64052,123.46743,302.75344,185.80431,255.80863,394.81901,128.98715,161.89561,209.47656,78.43945,247.16903,374.71090,313.05468,76.16937,217.33746,378.51664,132.88963
20060329,137.60584,375.64812,385.40695,141.12439,399.64922,408.98094,291.35693,122.51562,301.91047,189.45412,254.76495,393.75383,128.27814,162.57538,208.92088,76.77590,244.82926,379.06242,313.16057,76.77613,221.81679,378.62388,129.95088
20060330,138.76986,378.58496,388.42009,142.29344,402.68057,412.08308,295.82222,123.24823,306.91486,192.64138,257.63331,401.64893,129.88253,161.54369,209.05849,76.98624,246.61079,381.91230,311.79418,76.01583,226.03319,383.19936,130.96036
20060331,139.45779,380.86282,390.75713,143.07206,405.35675,414.82174,293.14568,123.26764,303.70072,190.95681,256.79885,396.17148,129.87508,160.98194,207.51521,77.30817,248.32827,388.67738,317.25514,76.61656,223.75770,380.24681,133.01956
20060403,141.97217,387.24171,397.30173,145.63685,412.06570,421.68735,299.56323,124.28604,310.62604,197.61017,261.85432,407.56972,130.81941,162.28989,206.67376,78.51563,248.65103,391.24216,323.88816,77.40639,231.99791,388.84818,134.01931
20060404,142.92012,390.12445,400.25936,146.64451,415.26254,424.95883,301.14270,124.21057,312.48151,196.97550,262.58690,410.90399,130.66984,163.19302,205.19626,78.29562,250.09286,392.27179,329.71634,77.39898,231.19553,390.13209,134.10979
20060405,143.08512,390.81475,400.96759,146.75517,415.83484,425.54450,301.75902,124.97614,313.10892,195.62494,264.58042,410.91551,130.66708,165.23412,214.81283,78.46694,250.99593,391.99992,330.67411,77.71820,229.40855,391.65820,137.21132
20060406,145.62414,398.29168,408.63877,149.44984,424.10680,434.00960,308.82707,125.18617,320.98375,195.53159,266.66540,424.94773,130.43365,165.78454,214.95339,78.86772,254.92350,400.14734,335.11204,78.19305,229.17752,394.64634,138.43516
20060407,146.02990,399.73312,410.11766,149.83253,425.56192,435.49871,311.49096,124.85178,324.17017,193.89507,268.38085,430.90712,129.91233,166.28720,214.72451,78.55369,253.71798,401.92179,333.16832,78.64830,226.99590,397.18323,139.32841
20060410,145.78428,398.99819,409.36363,149.62251,424.90371,434.82512,312.85710,124.83784,325.73734,193.98015,266.71871,433.70784,129.68208,166.85026,215.28034,78.61929,252.53850,401.25107,329.61821,78.69885,227.09170,395.14582,137.85245
20060411,144.97282,396.57833,406.88090,148.78320,422.29272,432.15316,313.13177,124.75581,325.92853,194.20734,265.42115,434.39946,129.42180,166.85131,213.09126,78.78773,255.60993,396.99205,325.77703,79.69567,227.14254,394.16748,135.81179
20060412,143.35134,392.98888,403.19820,147.08301,418.42013,428.19015,306.99285,125.28847,318.17198,186.47927,263.49303,421.05164,129.32423,167.01002,207.89190,80.93740,254.49017,399.16093,322.24279,78.00571,217.75175,388.79962,138.45991
20060413,144.08025,395.52572,405.80095,147.86882,421.27571,431.11241,309.51991,125.28467,321.21612,183.89117,263.73953,426.19671,129.89428,166.28272,207.61912,80.50699,254.51502,399.85221,325.82114,77.10235,214.68702,389.87375,137.55844
20060414,145.49243,399.65995,410.04258,149.40778,425.97206,435.91842,309.51304,125.27605,321.20825,184.00244,263.73953,426.19671,129.89428,166.21176,207.61912,80.50699,254.51502,406.03386,333.44484,77.69548,214.68702,389.87375,137.55844
20060417,146.26882,400.62485,411.03255,150.10922,426.62490,436.58650,310.07596,125.97100,321.68253,192.65221,267.91040,426.21412,130.66345,166.87265,209.33539,81.04330,253.76330,406.84383,333.61407,78.44481,225.46933,396.69519,138.78202
20060418,147.67683,403.89482,414.38747,151.71862,430.56922,440.62292,315.26139,126.72753,327.14672,198.35777,265.74874,435.53184,130.84936,166.93238,212.51783,82.56315,251.29276,406.42116,337.15006,78.16427,232.76573,392.59495,138.96756
20060419,149.97383,410.85875,421.53231,154.20189,438.41885,448.65584,320.79226,128.82921,332.63968,196.96745,266.32433,443.36995,133.04087,168.37014,212.63023,85.05963,250.11707,413.54111,343.95732,77.54524,231.15116,393.58390,139.06741
20060420,150.56131,412.62475,423.34419,154.94463,440.73909,451.03025,321.63511,129.39433,333.12410,196.71090,263.36867,444.16723,133.06019,168.65292,212.52958,86.43585,250.24053,420.59121,342.18199,77.84432,230.75499,391.91915,133.60106
20060421,151.73176,416.16884,426.98035,156.13122,444.49250,454.87131,320.30927,129.89113,331.81459,196.03163,265.93333,440.66513,134.58270,168.87061,212.64561,85.68461,252.69381,423.67067,352.40251,78.03525,229.84888,395.90463,134.65681
20060424,150.44555,412.75546,423.47830,154.76157,440.71319,451.00375,315.08255,129.62508,326.26574,193.61849,265.00969,430.46747,135.29407,169.08288,209.62684,84.44640,252.29697,425.24847,348.23173,78.11066,226.77320,393.22818,136.07776
20060425,148.41635,407.33844,417.92054,152.54411,434.54101,444.68745,313.00306,130.42747,323.53222,190.02070,265.18520,424.93676,135.77832,170.58231,209.96572,85.63214,249.40584,417.30145,341.51720,78.07844,222.22199,394.49921,134.70124
20060426,150.54671,413.07199,423.80305,154.70035,440.54739,450.83408,318.68884,131.77936,329.45736,193.49257,269.95360,434.30636,137.02146,171.36303,210.99198,87.21369,251.23273,423.40655,343.61962,78.88062,226.43062,401.20958,137.67961
20060427,150.22297,412.53732,423.25448,154.27753,439.72547,449.99297,320.41348,132.31382,331.38912,190.75451,271.97271,436.94657,138.12072,170.48991,213.01204,86.93651,257.87596,417.51512,344.37913,79.23527,222.87684,404.67601,138.03368
20060428,149.55960,410.62519,421.29268,153.44196,437.20821,447.41693,316.70038,131.70818,327.38341,190.50589,275.22085,430.37802,137.35948,170.91975,212.14108,86.17795,258.61976,423.49041,336.89804,79.28040,222.55109,408.35297,141.35990
20060501,149.82606,411.06543,421.74436,153.69104,437.58197,447.79941,317.36119,132.52528,327.54006,192.75713,276.41801,430.39625,137.64960,170.89705,212.82075,87.86793,259.22052,423.48364,336.91590,79.28067,225.40363,410.11760,141.99147
20060502,150.15510,412.00790,422.71132,154.08741,438.76832,449.01347,316.95115,132.43942,327.28326,192.91983,275.31304,429.70165,137.50167,172.02670,214.54225,87.11229,261.57806,425.60341,338.94638,79.28018,225.60991,409.34574,140.17887
20060503,150.92742,413.92470,424.67791,154.93677,440.96947,451.26601,319.72699,133.35199,329.88071,195.24025,275.07587,433.86623,137.74118,172.08111,218.07971,88.56124,265.30360,429.68866,336.65089,79.28021,228.55018,410.23103,138.28159
20060504,151.45839,415.39288,426.18423,155.65162,443.05461,453.39984,319.76757,132.51366,330.55007,195.84852,271.10358,435.30890,137.09625,173.54102,217.19432,86.73551,265.87254,434.58936,337.73395,79.28030,229.32090,409.46743,128.87913
20060505,151.85874,416.61297,427.43602,156.04404,444.30610,454.68056,320.50182,133.42118,331.28898,195.56492,272.37327,435.32972,138.52238,174.58803,217.59794,86.52285,274.21154,437.01285,337.73395,79.28056,228.96149,416.98006,121.45360
20060508,155.03665,425.73647,436.79653,159.47520,454.57152,465.18567,328.20118,135.58222,338.80998,196.99862,273.25282,447.48164,138.15575,178.24336,227.87603,89.26293,290.61503,446.47837,345.69833,80.96873,230.37691,416.94807,123.82410
20060509,154.77277,424.96165,436.00158,159.21611,453.77868,464.37432,330.78248,136.49171,340.40807,196.99271,272.42833,451.25534,136.34621,179.42769,230.19526,93.77991,280.57695,438.28413,347.49758,81.94071,230.13840,417.63699,120.65637
20060510,153.78142,421.96973,432.93194,158.15885,450.45092,460.96886,327.93928,137.41033,336.57647,197.50235,271.77277,443.98614,137.32299,178.26035,229.86021,95.40274,281.03535,435.21594,345.49512,82.55172,230.63895,418.36112,117.88457
20060511,154.62122,424.58894,435.61920,158.89999,452.89270,463.46765,329.68882,136.46403,338.95933,196.51508,276.82328,449.07676,136.13090,178.65979,229.06320,94.19720,282.97073,438.00436,346.97116,81.09098,229.73513,427.92389,117.50913
20060512,152.44548,418.33103,429.19871,156.57331,445.92016,456.33230,324.08216,135.76950,333.02954,195.60884,275.56781,438.80406,135.87685,178.65941,228.21652,92.96346,279.92714,428.38320,345.49082,82.61283,228.22516,426.67513,115.98311
20060515,148.33693,407.14592,417.72302,152.26162,433.72200,443.84932,312.71376,129.22847,322.73074,189.75103,270.81464,426.29400,129.80599,174.79071,221.14809,85.89390,267.33933,417.98516,338.85321,85.06961,220.21881,420.87139,111.74978
20060516,147.05851,403.47766,413.95947,150.71940,429.09847,439.11783,311.05810,129.24417,321.15675,189.16108,275.17184,422.90252,130.36491,174.80152,223.64757,84.67330,272.15365,412.34353,333.66611,84.89221,219.51344,429.40765,111.01512
20060517,149.75933,410.57990,421.24622,153.66841,437.18405,447.39221,316.39153,131.59677,326.69314,194.65532,274.96070,429.93228,133.73168,176.22465,223.99042,86.18477,274.42841,417.03289,344.01943,84.39829,226.59260,428.66059,111.52921
20060518,145.47970,399.59894,409.97998,148.88222,424.33469,434.24282,306.18117,127.48934,316.95006,184.15829,278.59174,415.83193,130.85319,173.11350,217.82337,81.46322,259.67318,405.48707,334.69402,85.32170,213.07231,433.75717,113.81166
20060519,145.07778,399.36681,409.74183,148.52631,424.32202,434.22984,306.36888,126.72079,317.34992,177.92905,276.20973,417.45931,130.10912,169.94919,221.27149,81.22578,254.83947,406.69775,333.09123,81.83916,206.00679,427.25334,116.84988
20060522,139.85112,385.34034,395.35096,142.86260,408.48691,418.02499,291.64142,122.27707,302.29155,169.14686,275.36397,394.72040,127.00192,166.17604,208.33007,75.80344,258.24283,394.36418,323.21611,80.19965,195.26844,426.85332,115.18867
20060523,140.25747,385.89174,395.91669,143.41883,409.46109,419.02192,293.51181,122.86973,304.29203,173.36841,272.05634,397.56236,127.40611,167.39043,210.67469,76.92672,246.49672,389.75248,327.77298,76.35356,201.53156,422.94887,112.05010
20060524,139.39967,383.87164,393.84411,142.47247,407.13076,416.63718,290.50797,121.10556,301.27878,170.07649,272.40713,394.31502,125.73836,166.28574,201.78576,75.60911,247.92651,390.20010,325.37400,75.19299,197.63615,420.01391,117.18922
20060525,138.00820,379.40621,389.26267,140.93256,401.98657,411.37287,289.76544,120.35849,300.43543,172.53723,273.11607,394.01640,124.47687,164.60492,202.66684,75.60911,247.57892,384.55844,317.11122,75.00232,200.79940,420.70528,118.07070
20060526,139.28995,382.87911,392.82580,142.27856,405.77597,415.25075,293.77603,122.14822,304.56535,174.47329,274.57294,399.26911,126.59262,165.82853,206.37632,76.42562,256.12940,384.73786,321.53209,76.46318,202.90548,423.97534,117.22823
20060529,140.17747,385.48528,395.49967,143.14264,408.42037,417.95690,297.10752,123.03901,307.46167,174.49200,277.55948,404.59672,126.14794,165.93886,207.96984,79.09348,255.80575,386.53087,321.99756,77.75308,202.62280,430.52161,115.72686
20060530,139.90302,384.63484,394.62713,142.83043,407.41417,416.92720,296.85237,123.90286,306.89021,174.77833,277.94634,402.68084,127.06555,167.23677,207.57558,79.63398,260.13394,387.64444,318.27099,77.39946,203.06958,431.33381,115.58370
20060531,139.12467,383.24517,393.20137,142.22089,406.56641,416.05965,294.57062,121.03924,305.63249,168.88287,271.01105,402.67750,124.68796,165.02397,207.03364,76.23529,251.82975,388.85472,318.30464,76.02849,195.92536,419.90293,113.65872
20060601,138.25430,381.45533,391.36503,141.14488,404.13927,413.57583,291.10181,120.48941,301.63491,164.11694,274.76597,396.51932,123.29041,166.14458,205.40413,76.23004,253.05316,389.99716,315.68126,78.01501,189.47557,425.91959,114.94819
20060602,140.95705,388.51223,398.60525,143.90423,411.58574,421.19618,299.35005,122.92097,309.93639,169.76791,280.13491,409.34387,125.02494,165.95464,214.39039,79.40089,255.20645,395.81959,318.08612,77.17879,196.78458,435.58352,115.26916
20060605,139.68100,385.27391,395.28281,142.50104,407.86690,417.39051,301.99194,122.07024,312.62733,166.52951,280.53843,416.08781,122.59822,166.09259,211.56468,80.37619,255.04634,381.05842,317.84073,79.76016,192.12765,436.30915,115.29428
20060606,138.69826,383.02454,392.97501,141.65215,405.99425,415.47413,298.14554,119.67955,309.77877,162.54278,274.06756,412.14050,121.62463,165.09492,208.94295,76.08797,251.83097,381.85775,317.85758,78.65116,187.34974,427.27653,111.15498
20060607,135.52712,373.96556,383.68069,138.21583,395.76065,405.00158,292.61847,117.05789,304.45832,160.66753,273.58475,405.15219,119.51522,163.95148,199.79531,73.47232,246.99007,370.39142,308.42615,75.08577,185.78052,425.21572,112.83642
20060608,129.61596,357.79397,367.08898,131.85891,377.64567,386.46362,282.37618,113.96620,294.00067,152.80955,271.26443,389.34412,116.05959,163.64462,198.03716,70.30093,238.78271,348.21991,294.43608,75.03458,175.88749,421.09009,112.62469
20060609,132.28092,364.77262,374.24892,134.64631,385.21643,394.21116,288.58773,116.50062,300.12408,158.25683,274.60823,397.86429,119.35801,163.92462,195.98215,73.05851,240.39901,358.64181,295.85977,73.20805,183.16036,426.94437,113.06061
20060612,131.59400,363.24312,372.67969,133.94760,383.63161,392.58933,288.30230,115.68361,300.14825,155.20922,273.16787,398.60610,118.70285,163.07987,195.29406,72.03118,240.67087,356.35685,293.97204,73.51084,179.25160,425.46931,111.36826
20060613,126.80244,349.98296,359.07505,128.99500,369.39250,378.01774,276.96318,113.50645,288.13412,149.76433,265.42653,379.09009,116.92365,160.77983,194.88867,69.47723,236.51075,347.59655,279.50909,74.11274,172.25459,412.39765,109.67097
20060614,127.48067,352.81349,361.97911,129.79676,372.80076,381.50558,276.78933,112.66637,288.16114,144.71526,263.57369,380.09595,116.15739,159.72619,192.33418,69.31853,228.41919,356.17817,281.09285,73.62079,166.00021,409.76605,108.54986
20060615,128.50182,354.22156,363.42377,130.85940,374.24781,382.98642,281.08570,114.15196,292.68793,154.52792,265.01346,386.42174,118.19056,160.86658,192.04648,70.44994,228.50399,354.60112,279.85824,73.55146,178.38372,414.41091,105.68150
20060616,132.84746,365.87775,375.38276,135.46744,387.10012,396.13883,292.72041,119.38862,303.41867,161.72365,268.62841,401.58872,123.22279,161.47122,192.47641,77.53944,234.85791,363.36538,289.68593,75.29945,187.06392,420.94550,105.85481
20060619,131.12554,360.53871,369.90502,133.64776,381.20884,390.10999,288.43339,117.83896,298.89062,163.26330,267.01417,395.38554,121.73471,159.53967,187.65168,76.49830,233.85641,359.28013,283.50241,77.17665,188.58672,418.45070,105.16873
20060620,128.40206,352.83431,362.00047,130.67851,372.45029,381.14693,284.94228,117.07766,295.18041,161.18872,267.13004,389.52390,121.07858,159.73949,183.90048,75.94343,229.30538,344.44575,278.55058,77.73255,185.84857,419.58529,103.84363
20060621,128.80545,353.32783,362.50682,131.06360,372.84387,381.54969,287.58898,117.45396,298.26249,165.44234,268.71458,394.29277,121.79245,159.97044,185.62135,75.86520,228.21513,342.02182,277.80674,77.45293,191.27140,423.88257,101.85852
20060622,131.38101,360.74105,370.11262,133.99008,381.63616,390.54728,292.54253,118.92586,303.44053,166.62892,265.13576,401.97606,123.34163,160.84819,188.16336,76.92849,234.22406,356.73659,280.53810,76.99706,192.86817,416.59764,102.86012
20060623,130.96547,359.07023,368.39839,133.64058,380.05641,388.93064,290.90634,117.07971,302.42210,169.33041,262.12211,401.63876,121.40198,160.42086,188.80825,74.51276,233.43460,353.43263,281.97734,77.90753,196.07022,411.89095,101.64992
20060626,132.27083,363.88443,373.33766,135.04562,385.47173,394.47241,292.88282,116.76498,304.81804,163.48882,262.59713,406.16440,121.02967,160.01666,189.88215,74.33368,230.15585,357.74113,290.37362,79.15825,188.43018,413.37270,100.77886
20060627,132.81764,365.19652,374.68384,135.60511,386.85078,395.88366,292.25775,116.69891,304.15510,165.33634,263.64741,405.00118,121.12317,159.78451,189.38216,74.37968,226.89881,360.47468,292.70547,78.77746,190.84321,414.95023,101.29069
20060628,131.89980,362.40345,371.81821,134.74981,384.12356,393.09277,290.90181,115.83618,303.15116,165.83565,259.43080,403.64216,120.52738,159.23189,191.11424,72.97218,224.04524,356.57080,290.87393,78.36168,191.56494,409.62286,97.79202
20060629,133.38153,366.57297,376.09604,136.11546,388.09428,397.15620,293.08778,115.76549,305.93702,167.09899,266.68063,408.19853,120.63628,160.60270,191.62254,72.00635,226.58024,360.41812,295.08659,79.93988,192.80603,422.35140,98.68563
20060630,137.65891,378.12565,387.94885,140.64504,400.81642,410.17540,302.63135,119.70043,315.06891,173.69408,270.41602,421.22271,124.10091,161.60265,197.36403,76.46625,238.45658,371.54234,305.58167,79.81715,201.14483,427.57766,101.05757
20060703,138.28460,379.61112,389.47291,141.38324,402.67820,412.08065,304.93201,120.16799,317.40066,175.90618,268.74594,425.14100,123.79408,163.54599,198.25576,77.04618,243.28341,372.47988,306.32280,81.20836,203.62319,424.44682,101.13684
20060704,138.64055,380.76601,390.65780,141.70633,403.79072,413.21915,306.82211,121.92973,318.72005,175.27468,270.63441,426.13035,124.98650,165.18701,200.30468,78.74053,255.41532,375.10429,303.76176,79.60386,203.18423,427.88320,101.19627
20060705,137.02624,375.65982,385.41896,140.03929,398.27305,407.57264,302.74561,120.49002,314.41682,177.33624,267.98242,420.17691,123.59017,164.16954,194.14589,77.70410,255.09797,367.52554,301.96267,79.23920,205.86335,423.76420,100.09859
20060706,137.13126,376.24727,386.02167,140.11633,398.82506,408.13754,306.60046,120.87456,318.52272,175.64508,269.07524,427.38775,124.16577,162.23134,194.49471,78.87286,250.58067,366.62225,298.10348,80.99736,203.34115,426.24786,99.42244
20060707,137.38853,377.51605,387.32341,140.31994,400.02977,409.37038,307.14987,121.50270,319.06458,172.54140,271.31660,427.48752,124.70773,164.47985,194.79443,78.81290,255.68835,367.71855,299.64540,80.10674,199.62786,429.03573,101.34522
20060710,138.57723,380.18195,390.05857,141.65005,403.16669,412.58055,307.87668,120.71614,320.36553,177.69695,270.26284,430.23744,124.00499,164.60968,195.50229,77.61029,253.30249,370.55185,304.85277,79.84110,206.18406,426.58312,102.08003
20060711,137.68727,377.83692,387.65262,140.55285,400.10963,409.45211,305.69069,120.09496,317.69031,175.96684,274.02315,426.80082,122.41410,163.86972,195.65756,78.07885,253.69144,364.78897,305.34839,79.64422,204.04751,431.26585,105.29788
20060712,138.24077,378.16595,387.99019,141.14478,400.45028,409.80071,306.53147,119.84255,318.82679,183.93303,274.33576,428.91783,122.18213,164.14439,195.88596,77.63498,252.78969,364.55165,305.20665,78.88591,214.25530,430.66442,106.98721
20060713,136.34447,373.07096,382.76285,139.02102,394.48431,403.69543,302.10447,119.75622,313.33798,180.84588,276.07176,420.06178,121.22134,164.01804,193.89151,78.75557,254.11557,358.37215,301.20062,74.48413,211.34359,433.36816,107.69509
20060714,133.07342,363.81130,373.26263,135.58625,384.36265,393.33744,296.18251,116.94205,307.93669,178.39406,272.36516,412.58286,119.30999,162.56460,188.32664,75.32640,245.07961,347.31309,292.34870,75.09996,208.11682,427.89106,105.75920
20060717,130.78022,358.06818,367.37031,133.24997,378.33720,387.17129,293.35387,114.69655,305.15258,172.10932,267.66500,410.46938,116.58997,160.21202,183.44878,74.42583,238.31551,334.51238,292.34870,75.86521,200.02653,419.48231,105.40473
20060718,131.09383,358.73262,368.05202,133.63067,379.21235,388.06688,294.58553,115.76559,306.20920,173.70654,266.51455,411.24188,117.31305,162.17666,185.96923,75.18142,242.64636,337.98055,289.31237,76.71432,201.85057,418.47386,103.81144
20060719,130.93510,359.21055,368.54236,133.49777,379.87782,388.74788,295.87672,115.59881,307.94228,167.93195,265.34473,414.13558,117.58699,161.95953,186.24990,74.78056,237.24043,337.59372,289.54202,74.88478,194.98014,417.23921,102.49158
20060720,135.84700,372.82766,382.51322,138.80495,395.21066,404.43875,306.66535,119.01590,318.83483,173.36771,266.53217,430.52798,120.63110,163.57814,191.23559,78.34909,247.94828,353.53784,300.75507,75.57891,201.67603,419.63819,102.18704
20060721,135.16182,371.46293,381.11304,138.11611,393.83743,403.03346,305.73100,118.80689,317.94111,169.34772,264.85775,428.96759,119.70033,165.26004,195.82157,77.75252,249.38895,351.05116,300.79357,76.47735,196.41022,416.19665,102.70074
20060724,133.79018,367.09326,376.62985,136.67270,389.03091,398.11469,304.78512,117.62866,316.98996,171.28947,263.39502,428.95339,117.96524,164.15287,193.44287,77.38729,249.12604,342.91523,296.46058,76.22710,198.91288,413.57212,102.60142
20060725,135.26670,371.13565,380.77726,138.12628,393.14561,402.32548,307.16388,118.92639,319.59068,173.23396,267.90648,431.68633,120.36254,164.49286,194.03017,77.40360,254.71988,346.47043,301.08125,77.25983,201.13373,420.22326,104.97958
20060726,135.46404,371.01411,380.65256,138.27891,392.81605,401.98822,307.77435,118.91040,320.34192,177.53112,269.73011,432.95299,120.01689,165.43229,195.91085,77.04087,258.21205,345.68671,299.89046,76.92980,206.62246,424.07735,104.26817
20060727,138.33259,379.10257,388.95114,141.31970,401.74438,411.12502,317.25085,119.94584,330.89478,179.87550,272.14049,450.53667,121.12421,166.38272,197.75304,77.49543,265.05743,352.94430,303.18484,76.17169,209.74543,429.26001,103.20082
20060728,138.80568,380.98076,390.87813,141.90849,404.10346,413.53919,321.76368,120.73153,335.63954,176.94233,269.97937,458.43636,122.12544,165.55963,196.92704,78.65364,266.12912,353.12209,302.50278,75.14530,206.27721,426.08557,102.04491
20060731,139.39624,382.42652,392.36145,142.48607,405.54329,415.01264,323.16603,122.05496,336.87095,178.76373,271.89562,459.14316,123.88804,166.20785,197.59198,79.31504,272.98199,352.37287,305.23272,73.40602,208.95928,428.49627,103.64973
20060801,138.87347,380.81029,390.70323,141.89239,403.63309,413.05784,320.22359,122.11428,332.93833,179.20387,272.61474,453.06672,123.44418,164.75566,193.65647,80.72770,276.33597,351.76303,305.07911,72.96969,209.61095,429.37903,104.28345
20060802,139.14082,381.43761,391.34684,142.22511,404.47346,413.91783,321.63358,122.94196,333.94844,180.19429,271.39371,454.59198,123.69920,163.01722,199.34473,83.09953,266.02084,353.34098,303.59717,72.82130,210.89209,426.49791,105.19116
20060803,139.02840,380.83080,390.72427,142.09191,403.75137,413.17888,320.22485,122.34151,332.68756,181.87054,271.71052,452.70126,122.89850,163.60525,201.12173,81.66677,272.84706,353.26327,303.87580,72.81792,213.00526,426.31759,106.28727
20060804,138.90586,380.44889,390.33244,141.96456,403.33651,412.75433,318.01930,123.08753,329.70823,181.99249,271.53293,447.01034,123.03066,164.03939,204.15190,82.72081,276.92858,352.60470,307.00338,71.20222,213.51816,426.84657,105.05873
20060807,138.67934,380.11681,389.99174,141.75975,403.08827,412.50029,319.66034,123.97018,330.98573,179.93587,270.30732,448.91597,123.13818,165.38457,204.40896,84.33677,278.86342,352.41765,303.71567,70.24292,211.13967,425.19926,104.18365
20060808,140.23856,384.25492,394.23735,143.35951,407.48454,416.99922,321.17931,121.96372,333.31065,182.78693,273.17300,455.25473,120.24842,164.48564,205.73547,82.75000,277.28375,358.37718,308.11966,71.47070,214.45964,429.78011,105.18327
20060809,142.78270,391.40826,401.57652,146.13067,415.60868,425.31305,330.03679,122.09177,343.40501,184.99007,273.13180,473.05218,120.33691,165.03032,204.95183,83.34432,270.03070,364.85845,310.85255,71.39506,217.25286,429.46794,105.52242
20060810,142.76857,391.11023,401.27075,146.22849,415.61898,425.32360,327.52789,121.09189,341.19035,186.55424,269.81220,469.57236,119.46522,165.36908,206.68963,81.68661,266.08985,369.41979,310.34311,73.01808,218.86320,423.96254,104.64995
20060811,142.42256,389.98821,400.11959,145.89289,414.47195,424.14978,328.55123,122.19574,341.51916,187.16469,268.60684,469.86395,119.59224,164.36778,212.02479,83.74391,272.16100,368.80782,305.84517,72.88244,219.66265,421.16220,105.48315
20060814,142.67096,390.54836,400.69428,146.34912,415.67992,425.38595,329.23106,122.02826,342.42052,188.22436,263.15347,471.51738,119.38320,164.92512,211.91129,83.50272,270.33972,371.97429,305.02545,71.42698,221.32164,412.33435,103.73946
20060815,142.87500,391.11684,401.27753,146.41102,415.83178,425.54136,328.66582,122.12620,341.72661,188.43291,267.85592,470.20960,119.88745,164.90266,207.95549,83.71040,269.12594,373.30326,305.04124,71.96855,221.46405,419.74769,105.52854
20060816,145.11914,397.58568,407.91442,148.84938,423.15981,433.04050,333.92588,123.06538,347.46007,189.40411,267.99313,479.38051,121.46908,164.20059,207.56047,84.50329,269.93412,380.19125,310.98350,72.84281,222.49360,419.24567,106.61164
20060817,146.73853,402.22393,412.67317,150.67185,428.60785,438.61575,333.11961,123.94840,346.57398,190.28652,266.24505,476.31039,123.53328,165.32954,204.19257,84.50329,268.16572,386.16746,322.39030,72.70038,223.63727,416.54675,105.86493
20060818,146.97215,402.96315,413.43160,150.97547,429.59870,439.62974,332.93891,124.63682,346.26868,189.98557,264.79824,474.82738,124.69631,165.04997,206.03936,84.75496,268.67570,383.92340,327.98554,73.15561,223.15682,415.79200,103.12427
20060821,144.05254,394.01752,404.25357,147.78490,419.40748,429.20055,325.29315,123.83563,337.50992,191.95484,265.16265,460.58563,122.81888,164.69708,208.18290,84.75496,268.67583,368.15869,326.70970,73.50425,225.56210,416.95371,102.42078
20060822,145.14919,397.36860,407.69171,148.96271,423.16171,433.04245,327.80761,123.63247,340.29941,191.27033,265.63161,466.02491,122.15612,164.82459,207.83348,85.16554,266.24579,373.63972,328.02410,74.51894,224.47042,417.17170,103.34682
20060823,144.11011,394.49769,404.74622,147.77107,419.71687,429.51717,325.59217,123.09788,337.99778,190.06155,267.41054,462.38799,121.51661,165.87532,205.40222,84.64227,263.67410,371.71034,323.43907,74.20729,223.01597,419.14652,105.21338
20060824,142.49139,389.47891,399.59705,146.09015,414.27061,423.94374,320.75743,122.28727,332.91600,191.51376,265.02604,453.87466,121.10574,165.41250,203.92878,83.50592,260.74725,368.58195,318.49766,74.56174,224.76780,414.50162,105.57644
20060825,142.97305,390.84529,400.99892,146.60950,415.80613,425.51512,322.74105,121.90937,335.56280,191.85688,265.17179,458.51806,121.88434,164.45084,199.38509,82.73197,255.76755,365.92032,322.54107,75.12437,225.07396,413.39827,107.54370
20060828,142.40924,389.03065,399.13715,146.02026,413.82203,423.48468,323.27803,121.99313,335.97513,192.77046,264.45227,459.47380,121.93271,164.01020,197.02606,83.00794,260.80089,360.35791,321.51237,76.48540,225.91992,414.83995,103.57578
20060829,144.76359,395.58771,405.86455,148.50567,421.02559,430.85645,328.89681,123.67991,341.87301,195.19070,266.72609,468.16188,124.00188,164.69959,198.55616,84.53582,261.19517,364.64209,329.19838,76.92632,228.87323,417.91668,105.16927
20060830,146.00274,399.36722,409.74225,149.69340,424.81901,434.73844,332.20209,123.17679,346.27254,194.46346,271.45743,475.64396,123.85603,165.68019,201.12634,82.83627,260.38133,372.60897,326.71179,76.80914,227.98237,424.90740,107.64075
20060831,146.53324,401.03471,411.45306,150.23450,426.59954,436.56055,333.93499,123.92344,348.19026,193.85090,272.52637,477.95952,125.08396,165.63642,203.88948,82.87472,262.95889,373.96535,327.72923,76.56700,227.26428,424.75834,110.67788
20060901,147.75216,404.63743,415.14937,151.53927,430.62082,440.67573,336.45918,123.75380,351.04199,193.89297,273.15922,483.33483,124.01764,167.22370,205.05998,82.80429,266.28951,379.60209,329.58080,74.96665,227.66602,424.91882,112.11928
20060904,150.09204,410.89603,421.57056,153.99202,437.43414,447.64814,341.36510,126.14716,355.52505,197.84340,275.91558,489.44423,125.70837,167.69500,211.91500,85.61617,273.11279,388.70390,332.15623,76.62491,232.27603,429.92636,112.21833
20060905,149.53731,409.25700,419.88895,153.39167,435.58450,445.75531,340.14645,125.89581,354.17409,197.82074,275.82153,487.37995,125.29795,167.71076,211.50700,85.20168,277.75564,386.08388,331.42978,76.89359,232.18896,429.90112,112.00612
20060906,148.15594,405.03224,415.55444,152.03708,431.24945,441.31903,336.37980,125.89793,349.79945,198.60819,271.42248,479.75874,125.50200,166.80244,210.82529,85.34501,277.70655,382.62358,328.35293,77.58568,233.02908,422.99587,110.28973
20060907,146.92495,401.79021,412.22818,150.84385,428.02235,438.01658,332.68386,124.95301,345.81392,196.23236,267.08977,473.78911,124.10677,166.80773,209.85596,84.55529,278.81736,381.59909,325.87273,76.12502,230.35756,414.91115,110.44002
20060908,147.40526,403.02631,413.49640,151.42141,429.59459,439.62553,335.06210,124.50744,348.95881,197.32930,265.45689,479.30875,124.28795,166.09278,210.29869,83.60384,275.32425,381.85705,326.38223,76.20028,231.72160,412.86242,109.06518
20060911,145.57710,398.49679,408.84920,149.42850,424.44366,434.35433,329.87144,123.64994,343.29336,192.12158,265.57563,470.17670,123.12436,166.77264,208.08680,82.45178,280.77194,381.22313,320.16972,76.43619,225.11655,412.36144,110.09726
20060912,145.83475,398.64449,409.00074,149.75162,424.74341,434.66108,332.99276,122.82781,347.46623,195.74400,264.30532,477.79938,122.52470,166.87519,209.83509,81.03679,276.83540,377.56540,319.82967,77.14216,229.52132,409.28882,111.14840
20060913,147.89677,404.02924,414.52538,151.91030,430.59082,440.64502,337.61891,124.60900,352.09129,199.99422,266.81718,484.31814,124.36142,166.47051,215.47361,82.81109,279.32324,381.84848,325.14798,76.73273,234.95922,413.35952,111.94518
20060914,148.25528,404.91552,415.43468,152.22451,431.36209,441.43430,336.27868,124.82010,350.06038,201.02723,269.06759,481.27120,123.59675,166.70813,214.93383,83.90404,284.08912,379.20078,332.54422,76.47293,236.31583,415.60467,114.66939
20060915,149.03879,407.28717,417.86795,153.05252,433.97732,444.11060,336.98695,125.09431,350.18870,200.72557,269.79141,482.26683,122.46170,166.90817,214.78131,85.42552,290.71116,383.88562,334.20012,78.40515,235.51511,415.91868,116.13086
20060918,151.68235,414.97510,425.75560,155.78477,442.25510,452.58166,340.72656,125.66198,353.87257,201.55589,274.05819,488.92590,122.26486,166.34698,215.84308,86.42845,302.44627,395.44110,340.47899,78.90150,236.45184,423.50702,116.53050
20060919,151.45574,414.23870,425.00007,155.57950,441.54712,451.85716,339.89154,125.94448,352.24483,201.94010,272.83460,486.78695,121.58071,165.96230,213.51385,87.74865,311.67528,394.90311,340.31217,79.30978,236.84637,421.29280,116.47008
20060920,151.83916,414.72633,425.50036,156.12261,442.48929,452.82132,344.57764,124.48676,358.13979,205.74473,269.11488,498.58718,119.88194,165.84303,210.83015,86.88395,302.06393,394.09540,336.22466,78.73744,241.75902,416.08758,114.11640
20060921,153.00985,417.82851,428.68313,157.33006,445.80419,456.21362,350.65369,125.99209,364.50033,207.89105,271.07959,508.47788,121.56063,167.99338,206.96232,88.03874,311.54729,393.22949,337.01432,79.35820,244.32476,419.94567,113.78292
20060922,151.66969,414.00109,424.75628,155.98803,441.82026,452.13666,349.28133,124.13590,363.69644,207.05521,267.64219,508.65951,119.67971,167.78771,203.77574,86.35383,303.59421,391.24694,329.44731,79.04340,243.34151,415.83666,110.61087
20060925,151.62004,414.03325,424.78928,155.87659,441.67942,451.99254,348.50383,124.00192,363.18303,206.00342,269.33949,507.30039,119.90677,167.82392,207.67141,85.29786,303.45824,391.45656,330.09202,79.82782,241.84719,417.27225,113.02087
20060926,150.36746,410.01677,420.66846,154.42094,436.83554,447.03555,341.40629,124.15391,354.84896,207.79862,272.07883,492.70237,120.04680,167.34880,206.49904,85.61189,306.75511,390.97860,327.84276,78.89730,244.30880,420.99265,114.91476
20060927,151.96998,414.80613,425.58224,155.97589,441.68685,452.00014,347.51242,126.06944,360.98630,207.55100,277.66231,502.00046,122.12072,167.64350,206.47502,87.91258,309.24941,392.13904,331.03289,78.87357,244.00237,431.15295,115.11032
20060928,151.78585,414.46658,425.23387,155.81173,441.41338,451.72029,348.02924,126.31125,361.35580,206.34295,276.59187,502.66047,122.13088,167.82521,205.77394,88.53897,309.28013,387.34625,334.46476,80.03049,242.23032,429.81740,114.20209
20060929,151.59194,413.63558,424.38128,155.61982,440.52951,450.81578,348.73219,126.08482,362.22816,207.72814,276.02620,504.44312,121.82151,168.34503,204.00927,88.35627,309.28002,384.37977,333.80686,80.80497,243.80853,429.50825,113.15815
20061002,151.88446,414.50702,425.27536,155.80998,441.12048,451.42055,348.62637,125.95293,362.36053,207.72820,279.83392,504.43930,122.03971,169.47732,202.14758,87.69944,308.37429,386.50040,333.49567,80.80485,243.80862,435.54627,114.55847
20061003,152.44372,416.27226,427.08645,156.53433,443.48405,453.83931,351.37151,125.25486,365.55069,207.18642,276.38455,511.10486,120.64159,169.60741,200.93846,87.84863,304.19805,388.86438,333.51325,80.80503,243.13015,429.15974,114.59284
20061004,151.35677,413.51512,424.25769,155.32161,440.26110,450.54110,354.79223,125.04739,369.49525,204.55598,277.28672,518.35499,120.35357,168.26236,203.14930,88.11576,299.07453,382.02760,325.44485,80.80500,239.83632,431.17862,114.08855
20061005,153.52441,419.21846,430.10920,157.59613,446.47368,456.89874,359.90757,125.38120,375.18715,208.68139,279.76817,528.17024,120.35456,169.02616,203.97081,87.82000,312.28032,391.65158,325.34201,80.80497,245.00215,435.17905,114.90800
20061006,153.39304,418.60778,429.48265,157.47478,445.84770,456.25815,358.69591,126.07642,373.84689,209.87993,279.12711,524.61113,122.48539,168.55107,201.19610,87.98008,307.31349,391.66334,325.46198,80.80490,246.50298,436.17538,111.81153
20061009,151.54547,413.01560,423.74519,155.42204,439.36844,449.62760,352.97500,125.19297,367.49604,210.35984,280.40469,514.44701,121.70089,167.58988,197.36405,87.37495,307.17565,391.65171,315.51911,83.28818,246.60265,439.40120,110.57599
20061010,152.21263,414.96899,425.74933,156.09218,441.41227,451.71915,355.89517,125.59325,371.09565,210.54725,282.05813,519.71595,122.58021,167.21242,204.49466,86.88142,303.94885,391.78167,316.66830,84.02335,246.68892,442.72135,110.19168
20061011,151.99064,413.55738,424.30105,155.76135,439.53303,449.79604,356.44185,125.18682,371.94836,214.66108,284.72361,521.46961,122.52376,166.85420,202.57907,86.34616,302.38268,386.52864,315.75538,84.22789,251.79903,446.33933,112.03711
20061012,152.33558,413.81495,424.56531,156.18377,439.97203,450.24529,357.65009,125.58478,373.43108,218.67117,283.31501,523.27928,122.57197,167.39205,211.53066,86.00246,303.63805,385.68270,315.98204,82.72781,257.12332,444.37151,111.14128
20061013,154.90290,420.27395,431.19210,158.86598,446.95799,457.39437,361.75411,126.21644,377.68719,225.17972,286.59799,530.57295,122.86061,168.14154,209.54347,87.09743,306.68385,393.71187,321.56293,83.36230,265.14531,450.11620,111.58291
20061016,156.31658,424.11419,435.13211,160.34381,451.12936,461.66314,364.34739,127.01947,380.53664,227.20884,288.37905,534.53853,123.82010,168.20983,214.47414,87.02641,313.74761,398.39607,324.77694,82.35262,267.88998,452.21247,113.27257
20061017,155.94520,422.95126,433.93896,159.91099,449.72016,460.22103,365.13141,126.54118,381.48909,227.52029,289.24069,536.88585,123.03415,168.85705,211.18069,87.28264,307.16401,394.06313,323.89572,81.72731,268.40618,453.02608,114.37496
20061018,155.34696,421.11036,432.05025,159.20909,447.47243,457.92081,365.56255,127.56434,381.86762,227.84414,290.76772,536.12821,124.72892,168.89835,214.22907,87.63298,306.78046,389.62395,321.18920,83.03374,268.54803,456.88080,112.89957
20061019,154.48644,418.91702,429.79993,158.24705,444.90283,455.29121,364.67922,128.35952,380.58715,225.81871,291.54625,533.07536,125.84422,168.30457,215.98492,87.94921,313.81623,387.76488,316.91796,83.03460,266.01167,456.52551,115.44536
20061020,155.10403,420.78761,431.71911,158.89727,446.95836,457.39474,367.31674,128.84640,383.49016,225.64819,292.18686,537.63392,126.73388,168.42767,214.70119,88.30690,313.73804,390.30352,315.99552,82.16182,265.97423,457.01590,116.42772
20061023,154.31947,418.69470,429.57183,158.08922,444.72447,455.10870,367.24855,128.89410,383.42900,224.31213,290.83725,537.42003,126.87878,168.42846,214.75880,88.23463,314.13296,386.86350,313.08423,79.80232,264.77729,454.97488,115.79054
20061024,155.18383,421.20165,432.14390,159.05028,447.63382,458.08598,370.19804,128.93768,386.81751,224.68200,290.21270,543.31555,126.93021,168.42680,215.24508,88.23463,314.07025,390.82593,312.68227,82.09693,264.77748,454.47566,114.86282
20061025,155.41457,421.87166,432.83132,159.26334,448.27623,458.74338,372.11541,129.79949,388.90623,224.77652,291.34275,545.82056,128.47032,168.42720,216.47975,88.23463,319.26030,389.19730,313.18678,82.10585,264.89404,456.49345,114.95747
20061026,157.42103,427.35387,438.45596,161.37506,454.27681,464.88408,380.08040,130.43972,397.87301,227.48290,293.44710,560.90897,130.21589,167.80150,211.05626,88.76734,318.80584,390.26022,316.88897,85.06762,267.68535,459.15668,116.68883
20061027,157.99281,428.14960,439.27235,161.90313,454.88809,465.50963,380.39971,131.36677,398.16041,232.45360,296.24452,560.07821,131.60712,169.01671,212.71785,88.79170,322.04442,393.72191,314.47215,84.71617,273.98042,463.07994,118.44625
20061030,157.16713,425.00270,436.04370,161.02433,451.37754,461.91711,379.79514,130.44957,397.65525,236.22086,295.67090,560.31639,130.57737,168.16609,209.49286,87.97804,326.67838,388.57089,310.44861,85.65380,278.50851,459.86207,121.51580
20061031,157.83946,427.71671,438.82822,161.63434,454.08006,464.68273,382.31657,131.27489,400.27114,232.32291,299.28559,564.10114,131.85662,167.65210,209.81029,88.78366,326.32887,388.83366,314.11875,86.47276,273.46239,464.72014,124.08705
20061101,158.91536,430.41665,441.59830,162.83042,457.22372,467.89980,385.59589,132.70042,403.56026,235.08741,298.51371,568.46267,133.43827,168.10228,212.94479,90.12076,326.32898,389.38656,317.54655,86.57791,276.90280,462.59751,125.08032
20061102,160.66881,435.71181,447.03102,164.92192,463.80423,474.63396,393.49065,132.78136,412.54889,234.69000,293.01625,584.29987,132.94587,169.74547,213.19179,90.07197,330.68381,394.58317,318.66077,86.08766,276.50408,454.69152,121.90528
20061103,161.41050,437.99321,449.37169,165.77493,466.53652,477.43005,396.30837,132.53116,415.72966,234.29400,291.63510,590.39683,132.09979,169.59991,214.90928,89.62264,340.55783,399.92181,316.46222,87.01667,275.82080,450.62476,124.06440
20061106,162.00249,439.83432,451.26063,166.30265,468.26445,479.19832,403.88869,133.69373,423.38798,233.86898,295.09747,603.87576,132.59900,167.79945,215.01864,92.60543,339.79334,396.86173,312.37240,88.15339,275.05964,456.15636,125.27901
20061107,162.82975,441.98477,453.46694,167.07114,470.29638,481.27770,401.90239,136.45247,419.96459,235.58600,299.01045,595.46390,134.93231,169.74376,219.94556,95.40804,346.34613,401.87676,316.39171,88.61824,277.11580,461.88502,127.39519
20061108,162.10719,439.85537,451.28223,166.38536,468.19147,479.12364,397.41148,137.52990,415.10567,235.46036,296.02663,584.66488,138.51506,170.08183,215.33993,94.90803,340.84164,399.97742,319.55546,87.43826,277.19622,458.07133,124.99276
20061109,163.25471,442.78061,454.28346,167.72645,471.79933,482.81575,402.78533,139.38117,420.49725,238.15788,293.25518,592.58423,140.16293,171.73960,216.62659,96.12756,356.64503,396.26607,325.49492,88.33312,280.39341,454.86205,122.28783
20061110,163.12039,442.38991,453.88261,167.39406,470.77716,481.76971,399.62719,139.91086,415.87447,238.10642,298.80787,585.35321,139.11144,172.78549,211.56208,98.29737,366.83127,398.93051,324.79186,85.88623,280.82192,465.98964,121.02700
20061113,163.05795,441.79964,453.27700,167.32737,470.11122,481.08822,398.77687,138.02484,415.80082,240.31836,298.77160,586.63705,137.51328,172.08406,209.46971,96.17949,360.06817,395.49857,327.89400,84.27134,283.91672,466.11645,120.75155
20061114,164.52170,445.85738,457.44016,168.87097,474.56454,485.64552,401.77228,139.55065,418.12678,241.97349,300.21558,590.26480,137.97951,173.97144,206.40941,99.93624,349.72730,400.23528,331.23276,85.60829,285.71971,467.81182,122.12777
20061115,166.27417,450.96630,462.68180,170.74702,480.26769,491.48184,408.16982,139.86170,425.99666,242.58310,301.11115,602.70705,139.87555,175.11556,204.54987,99.00922,340.91561,402.08799,335.79196,88.62960,285.87434,469.94914,121.43725
20061116,167.19654,453.54805,465.33062,171.76595,483.24571,494.52939,413.14334,141.03583,431.80620,243.49052,300.64309,610.89511,140.82724,181.20282,207.09846,98.40288,346.33525,403.02703,335.49131,88.42811,287.05107,469.29954,121.13343
20061117,166.58089,451.69957,463.43412,171.10526,481.17618,492.41154,411.04421,141.71335,429.53973,243.57015,300.37714,605.57117,143.19664,180.32909,204.93226,97.75808,350.26488,401.56079,334.32258,89.56009,286.92274,469.64905,119.93891
20061120,165.84715,448.45468,460.10493,170.42082,477.84761,489.00525,403.31756,140.98157,420.14878,249.36553,296.99082,591.11097,141.28628,176.88807,204.04547,99.13910,351.41847,404.60758,333.84656,90.80544,293.92803,463.15908,120.28661
20061121,166.52920,449.66452,461.34620,171.15937,479.21006,490.39951,403.01754,141.07817,419.83542,253.86234,297.08881,590.35040,141.64874,175.87721,206.08463,99.04029,351.60421,409.43608,333.24853,91.45400,299.42766,463.29765,120.34655
20061122,168.53821,455.12096,466.94440,173.23772,485.06913,496.39539,409.85260,144.39277,426.49163,256.75150,300.27071,598.89432,145.23448,178.01026,209.38687,101.87796,359.91039,411.65164,337.16036,91.70871,302.99374,468.52425,121.25928
20061123,168.32259,454.60916,466.41930,172.96372,484.36575,495.67559,409.37898,144.51439,426.31323,256.03759,301.44768,597.74283,145.62826,181.58345,207.56627,101.16199,354.86143,412.61322,334.79241,93.27822,301.78372,469.62492,122.78089
20061124,168.66264,455.59271,467.42840,173.30979,485.40778,496.74195,410.49287,145.38744,426.77591,256.19839,302.15636,598.60510,144.97585,184.90859,204.36872,103.41404,355.47782,414.79639,333.73008,94.15963,301.80750,471.17239,122.43900
20061127,169.29127,457.03578,468.90896,174.09496,487.36023,498.73999,410.96158,146.73730,426.97901,258.54888,299.13533,597.40502,146.77161,185.76201,206.15296,104.30417,356.30074,422.07943,330.98998,95.82708,304.41455,467.14733,120.23860
20061128,165.97273,448.11990,459.76146,170.54809,477.43883,488.58692,399.12199,143.99660,414.62137,253.24438,297.26846,577.82866,144.48542,183.63445,203.94464,101.34711,347.84914,417.32094,325.89504,94.99255,297.94113,462.27005,122.28081
20061129,166.36522,449.27918,460.95085,170.94842,478.67158,489.84846,398.90554,144.35538,414.24515,253.29827,298.06021,576.82020,144.55053,183.89789,207.30968,102.00368,342.97519,420.70656,326.32291,96.91282,297.62178,463.30721,122.88271
20061130,168.23174,454.25039,466.05120,172.84773,483.90533,495.20442,402.51257,144.85592,418.07646,256.52010,301.95915,583.31642,144.49900,185.78635,206.20249,102.41505,350.50174,426.92106,329.40590,97.84998,301.46692,468.55595,125.64570
20061201,167.81318,452.43175,464.18532,172.42325,481.93778,493.19092,396.37943,145.63658,410.98648,259.67815,301.04133,569.67456,145.24701,188.89574,206.59950,102.54744,350.50177,429.63210,330.66490,98.17435,305.34919,467.69773,124.45815
20061204,167.39570,451.04122,462.75867,172.04026,480.58095,491.80242,395.98036,145.78531,410.30050,260.49336,298.91680,568.63107,144.55918,190.46542,206.77185,103.33664,348.04937,426.72851,330.39956,102.32970,305.56100,464.23810,123.80610
20061205,169.37452,456.17848,468.02939,174.12806,486.20918,497.56206,405.03491,149.90015,418.80132,264.64578,300.83177,580.39036,147.84246,194.68426,207.90462,108.32221,353.56322,428.54389,330.41616,102.98314,310.62161,466.90137,125.04167
20061206,170.84653,460.42408,472.38528,175.62641,490.70701,502.16492,409.41790,149.72904,423.53021,265.39642,303.89431,589.52413,145.82141,196.90669,210.30049,109.04776,355.65693,433.30730,331.53969,108.49537,310.48951,472.70878,124.81395
20061207,169.58908,456.97122,468.84272,174.21033,486.63935,498.00227,404.40549,150.12356,418.02880,263.79646,305.35312,578.76236,148.16368,193.35969,211.95995,108.56064,351.94905,431.45139,329.57851,110.69703,308.06347,474.71922,125.78141
20061208,167.28224,450.75402,462.46401,171.45898,478.83349,490.01415,399.86805,150.41617,413.35750,260.21483,312.62357,569.12302,150.10440,193.61518,212.01135,107.19459,349.54697,425.39971,320.09957,103.58245,304.96993,485.39574,129.66813
20061211,167.43402,452.01265,463.75534,171.63845,480.30581,491.52085,406.85794,151.54959,422.48357,255.76645,312.19207,581.45144,155.00191,195.33759,211.59452,104.15438,348.79334,422.93157,315.64859,110.18909,298.13057,485.08247,128.98140
20061212,165.46448,447.60578,459.23398,169.51532,475.36501,486.46468,406.52748,151.47218,422.88987,247.73942,311.63677,580.90651,155.96863,197.00722,215.07154,101.96674,348.50129,411.68110,313.55798,109.13404,288.30760,482.81396,130.75289
20061213,164.23302,443.11596,454.62752,168.15525,470.20737,481.18661,396.05646,148.85104,410.82967,252.28279,312.26496,563.90701,150.89424,195.01305,211.19453,102.04455,348.89459,412.50101,314.43390,106.94849,294.40749,482.63091,132.66241
20061214,166.52785,448.68246,460.33863,170.65651,476.53925,487.66634,401.95347,149.90283,416.98575,259.25469,312.08949,574.15583,151.75879,193.82943,214.08014,103.77258,348.88687,413.36847,322.86958,108.58860,302.79880,483.61075,130.80705
20061215,167.59030,451.10386,462.82294,171.77739,479.17881,490.36754,406.58397,153.30176,421.21081,263.34100,313.11980,578.11002,156.09851,196.47038,213.09494,106.62459,352.37549,415.29559,321.05939,109.23583,307.77797,484.24981,132.60185
20061218,169.38079,456.23566,468.08805,173.71455,484.96878,496.29270,412.61435,154.79387,428.72613,264.42559,313.40999,587.92813,161.68580,195.88987,207.79256,104.95395,352.58265,421.33164,321.95924,111.46251,308.69985,484.19277,133.44477
20061219,166.69849,449.47577,461.15255,170.73145,477.09569,488.23577,401.81517,148.73169,417.39857,257.66392,315.40569,575.74007,155.88214,190.45564,172.30332,102.25159,347.52019,417.03820,320.74249,115.00064,299.56300,487.33985,134.20355
20061220,168.79419,455.78021,467.62077,172.92361,483.97704,495.27780,409.16025,150.27769,425.31005,257.28455,317.99945,588.13053,154.86445,194.61700,191.80034,104.02083,342.59276,420.21264,325.92349,115.02909,299.08346,490.66457,136.27935
20061221,168.67234,455.13729,466.96115,172.86434,483.47515,494.76419,408.94240,151.16028,424.07484,258.83640,315.80473,586.28572,154.46804,195.30043,189.30235,106.44069,348.23237,421.03714,323.85349,113.01398,301.41453,486.72066,136.13242
20061222,169.50747,457.24025,469.11874,173.76516,485.83769,497.18190,413.26666,151.08638,429.64002,260.95115,316.02146,595.14616,155.79271,195.22188,189.62898,105.05055,343.44450,423.16708,321.48982,110.63452,304.51976,487.30029,135.87623
20061225,169.25015,456.41398,468.27100,173.48538,484.90068,496.22300,413.33170,151.16902,429.71470,261.28721,316.02146,595.14616,155.79271,195.22188,191.40515,105.05055,343.44450,420.49429,321.48982,112.79264,304.51976,487.30029,135.87623
20061226,169.53456,456.27885,468.13236,173.81399,484.80756,496.12771,413.19881,151.09072,429.45431,266.72467,315.44016,595.00206,155.54778,194.07993,192.48178,105.35311,343.44451,422.35590,319.36923,112.31081,311.40733,486.26145,135.82911
20061227,172.49538,464.11036,476.16732,176.97630,493.51228,505.03568,428.16482,152.42611,445.82858,272.14259,317.14892,623.13598,155.51342,195.94560,197.31247,107.43106,346.69544,422.87544,320.36939,116.89529,317.28478,488.92649,136.52108
20061228,173.82580,467.91464,480.07044,178.36865,497.65840,509.27862,434.10880,153.65439,452.03967,272.99655,318.77438,633.19926,157.13658,196.05726,193.42683,108.47751,357.77376,424.83503,320.92142,120.07803,317.73251,489.99716,139.25464
20061229,173.86317,468.08904,480.24937,178.45732,498.00527,509.63358,431.23763,154.98932,448.31397,272.64628,317.33414,625.27009,158.77192,197.37518,192.96013,109.00822,368.76670,430.21357,320.80063,123.61642,316.60644,487.64527,138.82114
20070101,173.86317,468.08904,480.24937,178.45732,498.00527,509.63358,431.23763,154.98932,448.31397,272.64628,317.33414,625.27009,158.77192,197.37518,192.96013,109.00822,368.76670,430.21357,320.80063,123.61642,316.60644,487.64527,138.82114
20070102,177.26609,477.66832,490.07750,182.09541,508.67679,520.55428,441.16730,156.12316,458.95689,275.66819,319.19033,643.54216,159.18366,197.26284,195.66634,111.07938,369.75008,437.27237,328.91954,123.61610,320.38222,490.70958,139.33281
20070103,177.49563,477.88491,490.29972,182.40171,509.09846,520.98580,445.35437,158.57099,463.57939,278.25240,317.48946,648.11266,163.18442,202.46823,192.26948,111.29213,374.78113,437.59365,322.88560,123.61655,323.61096,487.80192,139.00532
20070104,175.59210,472.62704,484.90525,180.48195,503.60093,515.35991,435.55639,158.25976,453.19904,276.00454,312.99366,628.79787,165.35210,201.89363,187.25584,108.95844,372.98066,438.76872,321.16379,127.18505,320.10815,482.48611,134.78117
20070105,174.27072,469.24318,481.43349,179.10849,499.95976,511.63371,437.13551,156.01980,455.19432,272.96996,311.09629,635.55495,160.96608,202.89713,182.36286,108.77890,367.56740,432.07753,314.87485,125.31005,316.68140,480.00419,133.33640
20070108,170.64937,459.69677,471.63908,175.19105,489.19553,500.61814,426.95729,152.89251,444.23778,266.16596,310.49566,619.95239,155.55402,201.53047,187.40860,107.12569,361.04946,423.46264,308.60906,128.65462,307.53116,480.17342,131.52573
20070109,170.23810,458.69612,470.61243,174.62070,487.67839,499.06558,423.33968,152.30878,440.34033,264.93100,314.18943,613.56693,155.32700,201.98683,181.91616,106.35912,361.80433,424.65471,308.69322,131.54329,305.42706,485.77916,133.24145
20070110,167.82422,452.30004,464.05019,171.91269,480.16583,491.37760,415.85396,150.48950,433.27400,260.57687,316.69070,601.32680,155.73646,199.78459,181.09939,102.29168,358.11256,419.31725,304.20875,131.82654,299.93229,488.68605,135.66332
20070111,167.83137,451.18920,462.91049,171.67163,478.13370,489.29802,412.17539,150.75525,429.48097,266.84256,324.15262,593.46625,157.93168,196.58677,184.67223,101.64640,348.88584,418.09924,305.49498,131.08925,307.90342,502.06711,136.21448
20070112,171.11777,459.96233,471.91154,175.19499,487.92825,499.32128,418.82278,151.77893,437.41244,272.40998,325.64903,605.27747,160.45909,198.97197,183.54714,100.57326,352.73773,429.01223,312.14109,124.15328,316.20649,504.80308,136.25055
20070115,173.79455,467.43731,479.58071,178.04782,496.22662,507.81340,428.76856,154.17424,447.76689,275.12157,327.37462,621.57470,162.85191,199.34578,186.01963,103.55617,352.90288,433.77571,315.56302,130.28394,318.40303,505.78669,139.36951
20070116,173.87831,467.61322,479.76118,178.09884,496.30182,507.89036,429.45382,155.53978,448.24679,275.52761,328.57614,620.78735,165.25431,200.31615,182.74963,104.30647,354.72701,432.20565,316.39215,132.59264,318.46177,508.65250,138.45036
20070117,173.60744,466.67923,478.80293,177.75218,495.08077,506.64080,430.11363,154.58042,449.32290,276.23670,330.14125,623.64790,163.45445,202.42439,181.21628,103.56995,352.14978,434.32823,309.22930,130.68904,319.71749,513.12093,136.21080
20070118,174.67051,469.76633,481.97023,178.88360,498.50591,510.14592,435.99412,154.94669,455.62862,276.65753,330.87337,634.95440,162.10415,205.03865,184.38711,104.02971,365.12802,436.94525,306.96836,132.86663,319.82017,512.64984,138.79315
20070119,173.62629,466.53017,478.65000,177.68756,494.64756,506.19748,436.21992,156.48668,454.74146,277.37177,332.69536,632.96052,163.04441,203.39347,185.63599,106.92677,370.39047,431.03962,301.40265,138.12405,319.68603,515.88393,138.97478
20070122,175.46503,471.44164,483.68906,179.67086,500.16810,511.84692,448.42068,157.38630,468.48666,280.47062,333.17229,656.19650,164.30960,203.51542,186.37376,107.34460,375.69190,426.77515,302.61845,145.67997,322.08320,514.66653,141.94744
20070123,176.06072,473.48589,485.78642,180.26738,502.32761,514.05685,452.48759,156.85379,473.41039,278.96728,334.70691,665.26619,163.13954,204.96621,188.24017,105.89210,387.77348,426.20578,303.05127,143.77162,320.57703,517.09517,142.51900
20070124,178.55755,481.05030,493.54735,182.99411,510.94332,522.87374,459.46324,159.30936,481.56674,278.22228,334.34698,675.46246,168.21266,207.80028,188.97246,105.29972,390.72779,434.88905,308.03466,143.72529,319.65498,516.91155,141.83790
20070125,177.89776,478.57329,491.00598,182.25288,508.06020,519.92330,453.21239,156.83871,475.06739,281.06474,335.06260,666.75558,165.09073,206.83938,184.11465,103.13721,394.94213,436.41360,307.97646,136.02375,324.71177,517.87396,142.34551
20070126,174.21788,467.63211,479.78057,178.33783,495.91912,507.49873,442.18857,156.94904,463.53275,281.01518,332.48374,644.29221,167.49655,204.15973,197.45681,101.04509,377.57682,426.48950,300.37946,136.27029,324.60168,514.15320,140.87418
20070129,173.15739,464.18387,476.24275,177.23420,492.16199,503.65387,441.57955,157.83149,462.43417,282.63411,331.00156,641.65675,168.37889,207.01018,191.06583,102.14814,377.87622,421.62507,295.35197,144.75888,324.96713,510.67313,141.92987
20070130,174.07000,466.90890,479.03857,178.21455,495.21540,506.77857,447.93678,157.29043,469.89492,282.58200,331.35842,655.37085,166.79903,209.59981,191.43035,101.41904,382.39579,419.96450,295.90134,144.42604,324.96701,514.03392,138.10015
20070131,171.97632,461.05111,473.02860,175.95058,488.61087,500.01983,439.58662,157.79274,460.49032,280.52189,330.98607,637.68906,168.51074,209.38897,190.92037,100.51029,388.82739,417.09760,292.88057,133.57648,324.51129,514.81357,136.02138
20070201,173.83325,465.54221,477.63637,177.98722,493.75884,505.28800,447.05298,158.10757,468.68447,286.24633,330.45623,652.28375,168.42567,209.38842,189.47928,101.65969,387.44086,417.32698,295.86249,137.94809,330.81197,515.26584,133.99473
20070202,175.52882,469.69970,481.90187,179.83165,498.47641,510.11573,450.47812,162.47778,472.61048,291.15993,330.42963,652.25498,176.43232,214.45281,194.04119,101.86138,384.46173,420.95486,300.49532,132.63435,337.99082,516.75755,131.81105
20070205,175.39986,468.79157,480.97015,179.63332,497.26616,508.87722,447.59744,161.53463,469.19204,294.06167,332.17314,647.93147,173.02521,216.01772,199.30671,102.06971,386.13775,420.29025,302.34321,130.39842,342.05413,520.13277,131.58739
20070206,176.74920,473.27414,485.56916,181.18271,502.60507,514.34079,452.38169,160.17255,475.05637,291.47539,329.70400,659.77245,170.74523,215.62404,201.49337,100.98664,386.81587,425.51422,304.83678,132.38434,338.43391,516.12074,130.81580
20070207,176.79578,472.62741,484.90564,181.06312,501.34329,513.04955,450.86639,159.10769,473.71585,295.82101,334.81093,658.40328,169.32228,215.16933,202.78663,100.13698,382.37078,424.16806,305.01098,134.56586,343.43906,522.03676,135.78765
20070208,177.33311,474.28346,486.60471,181.46448,502.65379,514.39065,455.97801,158.71702,479.84153,295.50488,340.29655,669.36026,167.98790,216.74847,208.97546,99.93837,373.85822,422.39574,302.45520,134.88541,342.98155,533.01849,134.57060
20070209,176.72049,473.13495,485.42637,180.75860,501.22777,512.93133,452.56281,157.20380,476.45187,291.77289,341.49083,664.86319,166.11790,213.58889,215.13805,97.92329,382.37367,422.44396,303.74657,133.59597,338.56910,534.79267,135.17959
20070212,174.02277,466.16245,478.27273,177.95770,493.73106,505.25957,446.46096,154.05368,469.78089,285.93289,337.52374,657.53910,159.80653,212.31864,218.56151,97.22549,378.38371,415.66275,298.60646,138.44878,330.32053,527.70767,134.84539
20070213,170.57908,456.40324,468.25999,174.25093,482.77992,494.05272,432.26289,153.41910,454.03126,283.23585,336.40086,629.84131,159.10175,215.11819,217.38636,95.87937,374.99264,409.59847,295.63485,138.75755,326.88904,524.53173,136.40953
20070214,172.52492,461.57614,473.56727,176.15499,487.98959,499.38404,436.39848,156.44846,457.56416,286.65187,342.74822,633.38195,162.62441,214.90880,220.75611,98.74766,383.91674,415.64153,297.90696,142.35476,330.45536,534.02457,139.55623
20070215,175.81762,469.44909,481.64475,179.69003,496.77817,508.37783,449.73290,160.56434,471.64685,297.31109,344.09804,653.79287,167.94022,218.95516,218.98029,101.66227,392.66640,416.64542,301.34324,146.89779,342.89018,535.14421,141.49949
20070216,176.11303,470.18533,482.40012,180.11743,497.94269,509.56955,449.81534,160.20743,471.40759,298.10163,340.91168,654.52761,166.65944,220.46292,211.53365,102.77542,389.80426,415.57832,305.93098,147.90591,343.68115,529.97292,140.49508
20070219,176.07907,470.19096,482.40589,180.02584,497.77943,509.40248,449.52678,159.82519,471.22008,297.51063,342.55165,654.55250,166.57419,220.46182,207.54804,102.42551,388.92192,415.57814,305.91466,147.90583,342.94246,534.07849,138.96597
20070220,176.17257,471.06774,483.30545,180.15060,498.84540,510.49334,449.69919,160.08092,471.24678,294.19412,341.85883,654.49409,166.34437,220.46211,211.14983,102.81901,390.35106,415.57850,308.87025,147.90600,338.79704,533.44077,138.05794
20070221,177.71304,476.06329,488.43078,181.64523,503.95114,515.71829,457.09536,160.85487,479.61064,291.91023,347.26668,668.21726,167.30089,223.17118,208.52606,103.09355,391.77209,415.57849,312.09577,147.90573,335.94241,543.17422,138.40692
20070222,178.38328,478.36212,490.78932,182.47767,506.87995,518.71549,462.88069,159.94659,486.55210,290.22212,344.15515,681.36083,166.18726,222.94140,207.26043,102.33655,390.44148,415.64105,311.30976,147.90570,333.83240,538.95558,136.24827
20070223,177.43419,477.11978,489.51471,181.37112,505.23947,517.03671,461.34988,160.08237,485.63554,281.45964,346.39434,678.04942,167.70974,225.30825,209.52311,99.72094,394.57228,415.64135,308.86601,147.90594,322.87992,541.05397,139.13017
20070226,176.24197,473.87853,486.18926,180.12055,501.70553,513.42024,453.73750,159.53481,477.15013,279.76455,345.02416,663.52954,167.64156,224.26795,207.20941,99.05343,393.76245,421.02554,304.81764,155.35692,319.30416,538.54126,139.10773
20070227,174.49188,469.56930,481.76808,178.28022,497.01260,508.61774,444.17668,156.76190,466.86761,274.78977,343.14989,648.61136,165.60781,217.59714,200.98508,97.57927,385.93206,423.29887,303.93274,140.36782,316.01716,537.07833,136.27963
20070228,170.27411,458.85332,470.77372,174.22857,486.51799,497.87808,429.72957,151.83792,451.70954,264.63259,327.12327,627.23673,160.12804,210.25611,200.42889,95.47244,354.71191,423.31187,296.03250,148.71954,301.68831,509.77359,133.06158
20070301,168.34240,451.71324,463.44815,172.20441,478.64090,489.81706,424.48023,152.40572,444.32789,272.62732,324.69020,615.93572,158.17522,208.13473,202.58214,98.32883,370.03535,409.85308,296.03250,146.20323,312.16310,507.23656,129.99250
20070302,167.80283,451.16941,462.89019,171.69904,478.28394,489.45177,425.58940,152.41861,445.35863,266.61721,322.39931,618.12401,158.32078,204.67866,203.09920,99.21504,367.16284,408.01217,295.18013,149.80600,303.95643,501.62896,132.43788
20070305,160.98060,432.98387,444.23221,164.63296,458.75376,469.46557,405.90025,149.59602,424.79536,254.88367,311.58516,583.17437,158.81124,196.51232,206.31573,94.35966,352.41630,388.59466,290.27252,146.63733,289.91496,484.90225,127.83098
20070306,164.30588,441.11783,452.57749,168.10393,467.52215,478.43870,414.61941,152.89033,433.95806,264.75055,316.13612,595.58012,163.13341,199.77178,206.89519,96.94596,349.99371,394.76977,295.64877,146.60692,302.24570,493.43037,127.30184
20070307,163.87982,439.91500,451.34340,167.41830,465.46886,476.33746,409.59119,153.49977,427.95909,264.39904,322.01899,584.65610,163.13240,204.52497,203.93536,97.12356,357.04509,396.81846,295.38745,151.17388,300.92015,503.80818,127.68889
20070308,166.51469,446.04885,457.63661,170.30029,472.46897,483.50102,416.29467,155.19630,435.44577,273.98597,322.09057,595.45021,165.60335,208.39688,202.67750,98.16670,350.38215,403.66073,297.88465,150.88663,312.95102,503.03734,129.18051
20070309,166.13570,445.40349,456.97448,169.78084,471.40779,482.41507,412.94728,154.90102,431.72784,271.26087,324.89614,589.23103,165.21227,208.33389,203.33484,97.36598,357.01942,401.97839,302.22185,148.55698,309.99926,507.56168,130.06932
20070312,169.23990,454.33001,466.13290,173.04166,481.18055,492.41601,424.81232,156.58606,444.58662,272.89590,328.59072,610.31631,166.34278,211.66471,202.30283,99.27399,361.12939,406.08200,307.80793,150.96463,311.57428,513.32815,131.55722
20070313,169.07762,453.73971,465.52726,172.78046,480.24731,491.46098,419.94876,154.62108,439.17702,273.51297,330.83312,603.58778,162.96899,209.45450,202.04586,98.49447,365.35292,412.26907,305.93606,151.59056,312.22358,516.87110,132.38898
20070314,164.89851,443.15247,454.66498,168.37002,468.66127,479.60441,408.13822,150.83069,426.54584,263.18495,326.40899,585.77407,158.23132,204.90349,199.78106,96.61356,353.76069,404.60399,298.74714,152.17882,299.20865,511.64692,127.82113
20070315,167.25476,449.71409,461.39706,170.86622,475.89997,487.01213,416.39227,153.08705,435.78369,265.64270,328.64841,598.81346,162.33101,205.12048,202.01962,97.85677,345.33834,410.43617,300.53277,153.00582,302.11811,515.83389,127.57654
20070316,167.39281,450.72080,462.42992,171.04705,477.14221,488.28338,418.87564,151.82522,438.69009,262.25184,327.85139,605.65230,159.39133,206.05250,202.69090,97.48592,348.51433,408.85960,302.03252,149.86534,298.49211,514.47096,127.45269
20070319,169.81579,456.73409,468.59943,173.57466,483.62538,494.91793,428.65023,153.00154,449.87229,268.94953,331.20849,623.34151,161.82678,206.71490,201.93561,97.48592,350.18877,410.60655,303.63820,151.28068,306.58349,520.04417,128.25190
20070320,170.68072,459.05087,470.97640,174.37580,485.82081,497.16462,433.09861,154.07701,454.12502,270.37349,335.12164,630.58018,161.23613,209.09771,204.19120,99.99875,349.17215,410.16046,303.45729,151.66243,308.28797,527.95602,126.83716
20070321,171.92479,461.60624,473.59815,175.73637,488.73611,500.14799,437.02158,154.97388,458.90339,276.83084,335.15991,637.04137,162.33567,212.43686,211.83750,98.52362,359.48222,411.63187,304.18221,152.48169,316.19424,527.44332,127.80145
20070322,173.05379,464.19861,476.25787,176.66554,490.74738,502.20623,436.21682,158.19101,456.70407,281.13964,343.39638,630.60522,166.10129,213.06521,211.43662,101.20934,373.94709,416.98667,305.58841,152.73692,321.52635,539.32041,132.74008
20070323,172.23165,461.74551,473.74105,175.78990,488.02022,499.41539,431.42864,156.78007,450.95379,281.21022,342.74047,623.19424,163.66875,215.83910,193.05739,101.95975,373.57429,417.37566,304.75183,153.03079,321.55754,539.06272,131.20615
20070326,172.87391,463.69097,475.73704,176.42138,490.02101,501.46290,434.43385,157.18084,453.89086,280.98925,344.66415,628.57228,163.34269,215.24229,193.42117,103.53476,371.99138,417.73917,305.46870,157.86898,320.34357,540.65095,134.31271
20070327,172.20992,461.52897,473.51888,175.74939,487.72099,499.10917,432.55221,158.03235,451.47036,282.07371,343.18941,623.55121,164.81285,214.84066,191.94646,104.13198,374.24015,416.08053,303.41434,158.57361,321.56143,537.72147,134.75403
20070328,170.38776,457.17114,469.04783,173.91351,483.23451,494.51793,429.61079,157.17017,448.78791,276.10409,338.92091,618.99226,165.38932,213.02650,189.21866,102.63578,366.85373,410.37586,301.04716,162.39725,313.36423,531.50069,132.30750
20070329,171.69271,461.56423,473.55505,175.20048,487.81500,499.20538,435.75213,156.93433,455.81724,273.15467,342.72395,631.56493,164.56814,213.47193,190.56743,102.56443,368.78135,414.42403,300.19356,160.09898,310.12603,537.99759,132.91334
20070330,172.07231,462.21706,474.22485,175.44591,488.03363,499.42911,436.97201,158.29152,456.58145,275.84030,347.29197,631.95613,166.46647,213.36023,185.97667,104.15991,372.19755,414.32733,298.91338,159.42468,313.60966,546.29709,132.82360
20070402,171.14359,461.43193,473.41932,174.33948,486.85865,498.22669,433.75479,158.56925,452.64205,264.67153,349.69940,625.13835,166.15634,213.79669,187.78009,104.91381,371.49247,413.81927,301.30872,161.22910,299.31544,548.63859,136.12782
20070403,172.46284,464.30990,476.37205,175.76788,490.09771,501.54139,437.12109,159.63098,455.80660,270.55612,350.12612,630.24332,166.16160,213.59536,193.38059,106.63711,375.71821,415.48558,303.76320,162.38152,306.44033,548.06570,138.34256
20070404,174.88015,471.00533,483.24141,178.20847,497.10991,508.71732,441.34954,162.31052,460.10574,273.28686,355.65232,634.63668,169.54296,216.41397,197.91532,108.01148,378.94400,421.34818,311.65380,163.93563,309.54965,558.95147,136.83995
20070405,174.99895,471.18278,483.42348,178.41553,497.55126,509.16898,441.16214,162.06130,460.17874,274.27944,353.58535,634.63769,169.76588,217.22221,195.84067,107.18545,378.94394,421.43100,313.25644,163.59649,310.85453,554.82150,137.49819
20070406,174.81831,470.60432,482.82999,178.21777,496.89032,508.49260,441.19135,162.10004,460.21226,274.51779,353.58535,634.63769,169.76588,217.59575,195.84067,107.18545,378.94394,421.43100,311.13978,165.13649,310.85453,554.82150,137.49819
20070409,175.37966,471.07143,483.30924,178.88153,497.57660,509.19491,442.80311,164.31402,461.71122,281.28971,352.26364,634.52307,173.59570,219.99373,192.36047,108.07574,380.68684,422.73074,309.02572,167.09539,318.92989,552.84902,136.81695
20070410,175.53408,471.83656,484.09424,178.78750,497.63527,509.25494,445.71288,164.61315,464.84432,279.56070,359.33006,639.86379,173.61605,220.80889,191.66845,108.95909,376.34059,420.71308,306.60935,166.88510,316.81229,565.20815,137.46944
20070411,177.24643,476.97582,489.36701,180.74649,503.76888,515.53177,448.11479,164.85010,466.98866,279.26121,357.06301,644.28732,172.45879,221.16233,191.97214,110.79691,375.12598,424.86345,316.85957,170.24637,315.79148,561.86386,136.23669
20070412,177.21063,476.55124,488.93140,180.60042,502.95244,514.69628,445.86808,164.42430,465.41038,281.05670,359.93377,640.45591,174.32348,220.09683,191.95397,108.56317,365.61283,423.71539,319.47064,171.32486,317.82494,564.37567,140.63841
20070413,177.32889,475.30961,487.65752,180.81542,501.79896,513.51586,445.69415,164.89388,464.78751,290.04359,357.63622,639.40538,174.20117,220.44188,191.95390,109.95015,363.01457,420.44570,319.97406,168.41206,329.60267,561.00321,139.36133
20070416,179.79499,480.73610,493.22498,183.39955,507.64069,519.49399,459.40722,166.58742,480.49387,300.75507,360.74178,664.14931,177.73004,221.03195,191.95390,109.84584,366.04224,419.11841,316.44544,171.43583,342.39024,565.03205,141.96082
20070417,179.59883,480.93266,493.42665,183.15518,507.77343,519.62983,462.32837,168.13308,483.31066,296.35884,361.53757,667.64257,179.05362,222.52059,195.54063,110.58130,378.05442,415.61876,315.97032,171.46303,336.89782,565.31478,143.86286
20070418,179.10089,479.09963,491.54600,182.65577,505.82076,517.63156,459.65833,166.16767,480.83719,298.35608,360.30983,665.27869,176.04457,222.86155,196.37844,109.03902,375.76033,417.17266,312.59652,172.77078,339.13897,562.56431,144.74395
20070419,175.17355,468.07682,480.23683,178.38737,493.32262,504.84160,443.75570,161.47308,463.65547,294.73106,359.47615,640.68061,168.80836,221.39160,195.61439,106.35946,369.85531,411.75737,306.90265,165.20866,336.06998,560.93741,144.94527
20070420,177.80247,474.28017,486.60133,181.23195,500.30678,511.98883,453.73771,165.36821,473.65695,303.78818,360.37394,654.69791,173.31433,222.81744,196.24547,110.23030,374.42064,414.38699,308.68229,170.96333,346.26699,562.01310,145.84349
20070423,177.55737,473.12693,485.41813,181.06044,499.28925,510.94755,448.40041,165.99243,466.96475,306.18657,357.77334,643.14171,173.11379,223.89046,195.21087,111.42315,380.85225,419.26212,308.89862,177.65025,347.97373,556.59896,147.03070
20070424,178.49306,474.87350,487.21008,182.13745,501.44812,513.15683,450.50416,165.50535,469.61897,312.01180,356.35854,648.05834,172.39921,224.91616,195.32916,111.05375,376.10287,422.07854,308.78257,177.47680,355.27771,556.49163,142.99734
20070425,177.75814,472.83097,485.11448,181.24280,498.83508,510.48277,449.19562,165.05679,467.97313,311.21957,358.77864,646.12773,170.58752,225.25641,198.78232,111.14255,380.94925,419.15104,306.25405,177.55748,354.27339,560.46512,143.64821
20070426,178.49169,474.95092,487.28951,182.26155,501.92500,513.64484,451.07186,167.02781,469.04192,311.54215,352.99303,646.90371,172.10375,225.25493,199.46907,114.26071,380.83549,419.94904,311.79201,178.60405,354.49418,551.30811,141.52803
20070427,177.62230,473.42718,485.72619,181.25712,500.02116,511.69654,449.20586,167.25975,467.02112,305.52417,354.40418,642.84291,172.45333,226.39099,201.44945,114.02698,379.13653,416.97952,312.47949,177.13556,347.31012,553.39452,142.28758
20070430,176.53572,469.56180,481.76039,180.04591,495.53781,507.10852,443.75942,165.43033,461.56644,309.17878,354.98360,634.75083,169.04836,232.14881,202.09143,111.87214,377.18425,414.74915,310.33321,178.01747,351.67451,553.78825,143.36276
20070501,176.32369,468.92965,481.11182,179.92566,495.16200,506.72393,443.26913,164.84438,461.45492,309.19596,351.98171,634.65443,168.90522,232.14897,202.09145,110.57822,377.18434,414.74279,310.00005,178.01756,351.69572,547.91480,144.11300
20070502,176.82211,470.43582,482.65712,180.55573,497.14424,508.75246,442.90435,165.82143,461.39478,309.04052,349.71730,632.46268,171.47477,232.14707,206.85861,109.73232,374.45589,419.03020,311.81811,178.01739,351.50375,544.68632,142.69715
20070503,178.94472,476.09477,488.46307,182.86189,503.55506,515.31296,450.20375,167.62848,469.45711,312.68341,350.19324,644.27522,173.20862,235.87233,212.47098,110.65837,374.16677,424.29026,313.30291,178.01757,356.00332,546.03772,141.88544
20070504,180.13713,479.78437,492.24853,184.18512,507.82561,519.68323,453.27329,169.50033,472.80072,311.82018,349.71740,647.57426,172.52862,251.50949,219.66076,111.20368,373.71850,430.42326,314.27721,178.01775,354.93704,545.06314,142.07617
20070507,181.35920,483.82466,496.39378,185.39327,512.03994,523.99597,453.72406,169.11358,473.03107,309.46273,353.20038,649.05135,171.52696,248.94242,219.66082,111.52208,381.27780,433.58917,322.99626,178.01729,352.02543,552.04268,140.93398
20070508,180.43879,481.57430,494.08495,184.28691,509.16322,521.05207,450.22888,168.30756,469.64439,306.72412,355.84783,643.30631,171.45599,247.50653,221.66427,109.49765,384.74575,431.46926,322.42372,183.18596,347.76635,556.39669,141.63407
20070509,180.03741,480.39297,492.87294,183.91823,508.03258,519.89503,451.12069,167.11863,470.50679,306.66886,353.94931,646.86440,168.78131,247.16634,218.93505,109.72311,388.29431,427.80633,321.64271,190.59694,346.44115,554.10992,139.75446
20070510,179.37275,478.90205,491.34328,183.21478,506.40417,518.22860,448.52942,167.25130,467.31667,303.92751,353.29879,641.51174,168.41262,246.63877,221.07767,110.26851,389.38443,430.14199,318.23624,192.36471,342.75547,551.63172,141.90438
20070511,177.69861,473.42111,485.71995,181.49697,500.49813,512.18466,442.03394,164.52374,461.21575,306.84901,350.21126,632.67923,165.93633,245.81894,221.91583,106.51597,387.41140,425.31766,316.45248,191.64109,346.48656,546.31014,141.48991
20070514,180.29428,480.45764,492.93928,184.27701,508.34661,520.21639,455.93438,168.16023,476.21824,310.64111,351.86872,654.87789,170.98911,245.26362,228.37665,109.27087,387.08327,425.03911,317.65944,191.65003,351.16864,549.04436,141.91442
20070515,178.89054,476.91807,489.30777,182.70446,504.19186,515.96464,453.06254,167.62418,473.15844,307.07689,352.82623,649.96915,170.34091,244.72942,230.13050,108.45914,389.07833,419.30513,316.24544,186.69350,347.60708,551.80840,140.20681
20070516,179.70252,478.66928,491.10447,183.76942,506.73776,518.56998,457.96625,169.03734,478.78182,310.82517,348.10441,657.60505,172.96845,244.99546,234.13916,108.57472,387.58070,420.06936,314.96819,191.61709,351.40156,543.84755,139.28023
20070517,180.35420,479.99933,492.46907,184.36492,507.89208,519.75125,459.65241,169.06935,480.70175,314.26309,351.26981,660.91073,173.84995,243.17461,230.14764,108.69817,386.39963,421.95911,313.50302,196.08084,354.89069,549.63692,139.15518
20070518,180.13364,479.20421,491.65329,184.16245,507.10437,518.94515,461.02682,168.92887,482.32013,315.06376,350.22346,663.85482,173.71468,243.05065,229.74608,108.39007,389.26484,422.42642,308.15532,195.26857,356.01735,546.69341,140.89433
20070521,180.88830,481.42256,493.92927,184.94653,509.50845,521.40536,461.87673,168.95479,483.16882,315.18378,351.35430,665.50646,174.02112,242.80805,224.94021,108.49688,393.11252,427.37568,308.45187,199.29059,355.48349,549.08904,140.31049
20070522,181.56146,482.88764,495.43242,185.67857,511.16714,523.10278,460.04744,169.40280,481.00389,318.21569,351.48624,661.19659,174.12877,244.69936,227.56528,108.42288,397.01852,430.80180,312.75520,200.30293,359.05649,549.87584,139.40644
20070523,181.62798,483.58571,496.14862,185.68153,511.74834,523.69756,461.15351,170.71616,481.64488,315.36472,353.36181,661.42852,175.36816,242.44228,232.95656,110.84370,387.75561,432.52203,310.68281,201.49400,355.33328,551.62131,142.10912
20070524,181.35675,483.40047,495.95857,185.50692,511.91551,523.86863,460.56858,169.95345,481.13403,311.83654,350.07806,661.40800,175.26730,239.91170,227.43145,110.27089,389.43939,433.82343,310.68281,198.19556,351.53504,546.29023,141.12619
20070525,180.17652,478.97853,491.42175,184.21720,506.87068,518.70601,453.72844,169.18367,473.38331,317.07354,350.01400,648.95626,173.25351,242.68350,226.74533,109.84982,391.41776,430.83527,310.03671,200.58990,357.59717,546.19545,141.09185
20070528,180.26122,479.26624,491.71693,184.28829,507.13238,518.97381,455.16308,170.11919,474.79319,316.86643,350.59503,650.40780,174.13740,244.29165,228.72143,110.27269,395.25498,431.11011,308.09223,204.62330,356.65733,548.25468,139.42689
20070529,180.67964,480.03817,492.50892,184.65237,507.72326,519.57849,454.47759,169.98261,474.78324,319.54101,353.11829,649.24896,176.21468,242.23524,229.52594,108.20320,392.88972,436.32767,305.01920,210.14521,359.02422,552.39805,140.10486
20070530,178.80054,476.35763,488.73276,182.73140,503.94006,515.70695,450.77794,168.58661,470.95490,308.74704,349.46068,643.98218,173.92294,241.19078,234.23942,107.55848,384.58471,434.55220,301.55769,194.34784,348.37176,546.74523,138.54004
20070531,180.70326,481.08357,493.58148,184.59737,508.66724,520.54451,457.89511,169.41695,478.70622,313.98716,355.28911,656.89465,174.18997,243.36991,234.23947,108.01814,395.65403,434.82752,303.90396,196.69927,354.44502,556.04502,140.55243
20070601,181.82201,484.23950,496.81939,185.88002,512.45624,524.42199,455.88667,170.33384,476.21314,314.93586,354.29520,651.57277,175.10324,244.82034,237.10991,108.01814,403.61367,441.26312,311.61508,190.65464,356.56053,554.35958,140.41676
20070604,183.01537,488.62975,501.32370,187.06222,517.10548,529.17979,458.71022,172.07605,478.47931,310.20616,357.48409,654.59776,176.54966,243.98145,238.11196,110.15448,413.30666,445.39352,316.51642,175.09395,353.20353,559.62410,141.13573
20070605,182.61019,486.77610,499.42189,186.63055,515.01257,527.03800,452.71603,170.16300,471.98560,313.84782,357.09300,645.55041,173.35096,244.16676,236.77951,109.24208,410.30840,447.35563,317.85012,178.11660,357.19778,558.15566,142.67817
20070606,182.49739,486.85596,499.50383,186.58583,515.35426,527.38767,452.16022,169.76702,471.96033,311.51990,355.26029,645.03291,174.43156,242.11431,238.06665,107.73660,406.68421,448.85560,318.10729,178.78202,354.23576,555.27143,141.98478
20070607,182.94921,487.71439,500.38456,187.10822,516.41629,528.47450,451.66521,169.33589,471.28971,314.23659,354.75906,644.68741,173.28397,241.84812,237.72479,108.49623,399.66825,450.93496,319.83233,182.53694,356.97948,554.87020,141.02700
20070608,180.75791,481.80242,494.31900,184.95023,510.40767,522.32558,444.67666,165.82455,464.63848,310.86701,348.61100,636.02274,170.39192,238.54704,232.14882,104.59158,399.45592,444.39176,320.55846,184.40438,352.54977,545.45077,138.19336
20070611,182.30725,486.00452,498.63026,186.72705,515.46164,527.49755,449.85201,167.82062,470.31967,313.12643,347.22178,643.32782,173.73392,238.66726,236.25825,105.35393,399.24160,447.04746,324.45976,190.95290,354.29474,544.13545,135.94164
20070612,183.20350,488.87446,501.57476,187.67768,518.65370,530.76416,453.21600,168.42093,472.89642,311.97743,348.18288,649.10141,172.08221,240.60974,228.47910,108.41219,408.36878,448.85321,326.61165,193.89005,352.42375,544.74195,138.10085
20070613,181.71808,485.10712,497.70955,186.20025,514.81349,526.83428,450.18273,165.21418,470.51105,308.34888,344.34844,647.81547,168.62181,239.43574,223.00589,105.67105,402.53703,444.94444,324.32948,197.55207,347.39612,538.78676,136.49300
20070614,184.66043,492.96441,505.77096,189.40862,523.75334,535.98287,456.80733,166.65411,477.56780,313.32764,345.50474,658.80611,169.17201,243.96201,224.44914,106.80305,409.11593,453.59166,330.90882,195.28162,353.86230,540.41151,137.31689
20070615,185.53868,495.69996,508.57758,190.18869,526.32172,538.61122,458.80903,166.53767,479.77710,312.63088,349.90696,662.93820,168.26950,244.30815,227.26453,106.93870,410.90698,459.92908,328.14209,197.73191,352.62269,547.79924,138.07138
20070618,188.88297,505.80893,518.94917,193.98878,538.32400,550.89375,476.95299,168.75716,500.22475,311.70079,347.71974,695.57646,170.33249,246.89390,238.97190,108.11263,409.95141,459.52700,335.30631,205.04158,350.33459,542.89187,140.13315
20070619,188.95327,505.81159,518.95190,194.03012,538.21356,550.78073,476.80473,168.54505,500.14265,312.85462,348.55387,695.59505,170.34997,246.97565,236.44497,108.00289,407.83069,459.94268,334.72863,210.67087,350.86738,544.69091,139.48975
20070620,190.03555,508.82037,522.03884,195.16416,541.49602,554.13984,479.23231,169.67342,502.64223,314.02183,350.03183,698.73911,171.51855,247.93452,239.95738,108.49294,412.80252,468.69700,330.62710,205.85743,353.05485,545.77670,142.49466
20070621,192.74261,516.53007,529.94883,198.18695,550.49808,563.35210,486.40280,169.41703,511.43411,315.91160,349.47118,713.30489,172.00070,249.81014,239.64887,106.89203,412.98978,477.50964,336.27890,210.06295,354.71411,545.92265,140.25471
20070622,193.49104,519.20792,532.69625,198.93434,553.34491,566.26540,492.43459,168.82851,518.58688,313.37579,351.33531,726.10974,171.49096,248.18484,241.12651,106.47774,409.54743,477.98209,334.39576,199.66247,353.23394,549.08361,140.51199
20070625,192.86353,517.63609,531.08358,198.34797,551.86295,564.74883,490.26341,167.45549,516.54357,311.73684,348.86114,723.77584,170.50605,245.99992,237.24793,105.63217,403.16818,479.03228,332.19641,190.32964,352.68685,545.08989,139.77287
20070626,192.30708,515.68101,529.07771,197.72525,549.57908,562.41164,491.24636,167.57734,517.49190,313.40327,349.00003,725.52213,170.92774,240.84911,238.18292,106.08813,403.98439,471.54095,332.24156,197.11235,353.66772,545.88728,138.68396
20070627,190.48820,510.46606,523.72729,196.19289,545.04048,557.76706,485.26306,166.98488,511.04468,312.31464,338.03303,714.69188,171.02814,238.70375,238.94993,105.39521,396.14089,472.01880,327.59528,199.67248,351.93018,528.20520,135.36734
20070628,192.14278,515.50505,528.89718,197.76916,550.07800,562.92221,492.35021,168.60974,519.12078,311.66511,343.87131,726.24986,174.06518,238.10502,241.76283,105.16973,402.66871,474.41960,328.58152,190.57937,352.55965,537.39460,137.57402
20070629,191.25839,512.45290,525.76574,196.78548,546.53083,559.29221,487.78981,167.92425,513.36343,314.00584,343.95412,718.31708,171.47507,237.80659,240.24389,106.62513,402.35709,474.31033,325.32160,187.20901,355.96080,535.82760,140.95252
20070702,192.10749,514.55932,527.92688,197.65680,548.75463,561.56794,488.80863,169.20338,514.00657,316.33735,345.53363,718.53483,172.04317,239.07294,245.53346,107.88538,405.52917,477.99191,326.20793,189.66275,358.43696,538.58304,141.01841
20070703,194.73268,521.61899,535.16995,200.65541,557.21147,570.22224,500.03947,170.59333,526.34575,320.50399,343.49849,738.49429,173.10787,237.91554,250.24165,108.98933,413.31492,480.69408,330.52243,190.49432,363.41956,533.89118,143.18470
20070704,195.57252,524.36125,537.98345,201.57596,560.35686,573.44108,501.07831,172.30264,526.35753,319.14744,343.72709,738.15678,173.09095,238.18381,254.95238,112.47062,410.97398,484.88834,333.63145,184.88008,362.63565,534.07048,143.62709
20070705,196.39110,527.32798,541.02725,202.42625,563.61697,576.77730,500.40589,173.28576,525.00485,316.19170,345.01672,735.48863,173.61008,238.06990,255.70238,113.93092,413.24800,489.74172,339.17905,174.49724,360.63740,535.64041,145.02153
20070706,198.35182,531.86951,545.68677,204.51426,568.61472,581.89176,499.16100,171.60345,524.41788,323.36880,346.93895,735.38743,172.16595,238.90148,255.18189,111.63819,412.15283,492.67387,353.31231,180.88155,368.44315,539.83730,143.43820
20070709,201.10646,539.44326,553.45728,207.55151,577.34116,590.82196,504.42230,173.74274,529.93756,326.81817,347.28342,742.68199,174.75082,239.24848,259.92425,113.35060,409.20048,504.43626,357.82273,183.15851,372.31881,540.74085,142.85581
20070710,200.74788,538.55949,552.55054,207.07330,576.06589,589.51691,503.45535,175.03857,528.48821,325.80144,349.11964,739.00805,175.49334,241.06647,267.77164,114.38127,407.93556,504.85513,354.99394,179.08683,371.70990,543.82068,143.17583
20070711,199.18316,534.89990,548.79589,205.39020,571.98444,585.34016,499.29920,174.81927,523.58822,320.26985,347.96673,731.21413,175.49893,237.13674,265.93365,115.08074,402.59178,498.83314,356.32065,181.33435,364.56926,541.85853,143.03091
20070712,201.22093,540.56005,554.60307,207.42817,577.85688,591.34971,510.79108,176.08775,535.72629,322.50246,352.96402,751.84993,175.37140,236.75879,266.24812,117.53346,411.17427,494.71867,360.16302,181.26698,367.31956,550.04566,144.28584
20070713,205.51415,553.13783,567.50761,212.02150,591.91731,605.73845,523.54010,179.25019,548.33414,323.57678,356.68762,772.31840,176.25434,238.01608,268.71846,122.86786,417.71126,500.47923,375.73251,182.15553,368.49851,556.05507,145.40037
20070716,202.78032,544.88346,559.03880,209.03891,582.50073,596.10200,520.95969,179.85240,545.38825,324.25625,355.62628,766.45929,177.68869,237.60948,268.52726,122.96277,415.38131,489.53966,363.65233,178.40531,369.92065,553.64667,146.45428
20070717,203.16955,546.24928,560.44010,209.37211,583.77782,597.40891,520.81620,178.48507,545.64069,323.09978,357.85434,768.06875,176.05875,236.12185,268.65147,121.79468,415.35810,493.05900,363.73153,182.30174,367.89022,556.48036,148.62407
20070718,201.15687,539.78116,553.80395,207.03206,575.94358,589.39174,513.95494,175.43668,539.07682,325.77501,360.34862,758.91313,173.27468,235.92292,266.77318,117.88186,417.82973,486.10904,359.02660,185.70725,370.63886,560.35387,149.67031
20070719,202.38742,542.52276,556.61677,208.28979,578.79036,592.30500,518.58465,178.01356,543.22418,330.88422,362.75207,764.37266,175.53698,235.55962,268.59704,121.14499,418.51978,487.95277,357.97079,185.11667,377.00124,563.80849,151.22630
20070720,206.49244,554.39521,568.79766,212.71593,592.16231,605.98918,528.21567,179.32746,553.93017,332.76641,365.53574,781.32057,176.85908,238.77270,268.81238,122.07048,420.54431,497.44438,372.24522,190.20512,378.51269,567.76462,153.11722
20070723,206.36813,553.69092,568.07507,212.62268,591.48485,605.29590,528.45016,177.61214,555.28415,334.62660,364.52499,784.14721,176.52811,236.20747,267.69459,119.11389,419.41261,496.22683,371.17945,197.55721,379.64202,566.02370,153.03100
20070724,206.84866,555.14243,569.56429,213.16505,593.19707,607.04810,529.20510,178.40660,556.23197,334.50363,364.30000,784.52040,177.68357,236.20393,274.35460,119.09098,416.60700,502.78909,367.54620,196.14520,379.71263,564.87382,154.51520
20070725,205.39485,551.13756,565.45538,211.80782,589.34678,603.10791,527.51943,177.03346,554.99729,332.72607,358.53761,783.13344,177.27117,231.15722,274.85215,117.48376,411.35426,496.95299,365.25449,197.90075,377.25590,555.15732,153.61226
20070726,202.08968,540.89284,554.94451,208.47437,578.50223,592.01014,520.40799,174.73885,547.74890,335.02368,351.06652,772.44904,175.04831,230.04090,274.26402,114.92007,410.43735,486.71079,355.48978,199.12579,379.88321,543.70122,150.19031
20070727,194.56448,520.61751,534.14246,200.81559,557.12910,570.13795,506.44098,170.82007,533.32196,323.29439,335.62807,750.65250,172.52585,225.23081,266.85653,111.25476,396.78055,463.59552,339.59255,198.86199,365.53108,520.33217,142.51933
20070730,195.73297,524.13682,537.75320,202.13975,561.29725,574.40342,510.66337,171.56767,537.65706,323.05160,334.95952,757.84543,172.44068,227.34606,266.85662,113.05174,392.17479,463.66191,345.39485,205.46797,364.19681,520.29162,140.27144
20070731,198.74510,532.19107,546.01668,205.39414,570.36822,583.68620,516.82617,174.70561,542.85779,328.08805,336.85024,765.51701,173.85154,228.79566,267.99792,118.13957,395.27012,474.25474,350.83244,207.16350,370.11126,524.51471,138.52674
20070801,190.34320,509.56458,522.80238,196.40398,545.15231,557.88150,497.33478,167.91283,522.98950,314.93159,329.58906,736.92834,168.17904,221.42056,258.63169,112.00456,380.14901,450.69889,332.75374,199.64344,355.14615,513.29648,135.36657
20070802,192.13631,514.82772,528.20225,198.15221,550.50689,563.36110,496.28797,169.58435,521.13321,315.32384,335.01091,732.58052,169.61118,222.06221,261.68412,113.78940,380.71312,462.07376,337.77944,202.72525,355.14403,522.76115,135.58040
20070803,194.25254,520.45589,533.97664,200.69819,557.65166,570.67271,502.00570,171.68022,526.98913,319.03185,330.44215,740.82432,171.47809,224.75105,264.55850,115.00147,392.39367,469.69401,341.46879,206.42565,359.11378,516.81337,131.40156
20070806,190.51017,510.48506,523.74678,196.70256,546.57175,559.33408,487.77136,168.44186,512.18453,312.57373,327.01075,717.56748,170.10654,218.39365,260.22111,110.70456,390.48351,462.17237,339.66553,208.76485,350.82178,511.05024,130.81875
20070807,189.43670,506.98032,520.15099,195.42661,542.24312,554.90438,485.12184,165.73842,509.10602,314.31013,328.97837,716.13996,164.02659,220.13515,259.92445,110.25364,398.01800,454.42592,339.74858,207.99776,353.07293,513.91365,132.02312
20070808,194.57289,520.92481,534.45774,200.78422,557.35867,570.37288,500.72844,171.44802,525.16005,321.72553,336.55601,738.65684,170.86583,219.40521,264.11677,115.40826,400.89026,466.23700,346.74924,206.30222,362.43867,526.70929,133.17448
20070809,195.20101,523.48203,537.08139,201.66724,560.90231,573.99926,497.28982,169.80028,522.00982,317.89005,332.30314,734.23398,170.20914,219.20243,257.72885,113.49737,395.86869,472.77047,355.81143,211.75181,356.87708,519.76869,132.05340
20070810,189.41850,507.03648,520.20861,195.87483,543.76454,556.46133,485.33179,169.12430,508.84653,313.69610,318.32921,711.87238,170.99862,215.64600,256.48620,112.81106,381.64239,456.21596,342.01778,210.46587,351.93223,496.17047,129.93368
20070813,190.88605,510.98861,524.26341,197.45540,548.20086,561.00123,488.18376,170.21823,511.99869,315.99422,319.36197,715.91734,172.68687,217.77990,256.48620,113.12109,382.45063,456.29320,350.94228,215.39488,353.97619,499.62065,126.72741
20070814,190.65351,510.44302,523.70365,197.26861,547.78923,560.57999,490.93882,169.81552,515.35943,315.18108,317.74981,721.84077,172.63177,216.72323,255.09182,112.38780,385.33615,454.07467,347.67685,217.55899,352.63653,497.64808,125.00442
20070815,186.02857,496.76214,509.66736,192.65221,533.52250,545.98013,475.78798,163.24133,501.29274,314.76274,306.19545,701.40607,168.89058,213.04268,246.70639,104.23494,366.84541,437.91945,347.65819,214.30292,352.63653,478.45000,122.63122
20070816,177.10577,473.17514,485.46760,183.47491,508.40677,520.27796,458.04780,156.71358,483.20352,298.32920,290.07079,675.86288,164.06681,205.27061,229.85345,99.79293,337.10879,416.06394,324.98004,210.60509,333.04405,453.97853,114.74551
20070817,175.80587,470.23453,482.45060,181.91167,504.61835,516.40109,456.92238,157.44363,481.92159,293.17620,292.87057,672.66201,165.67004,200.91317,235.40896,99.79293,336.56683,415.50813,315.74935,207.41643,327.22058,459.99779,112.62539
20070820,185.22268,497.25039,510.16829,191.85534,534.38644,546.86425,487.38061,164.87620,513.90213,298.70018,304.01011,721.73165,171.04293,210.91820,244.27654,108.42904,336.56697,438.92381,329.81834,215.57593,332.71542,477.36849,117.15683
20070821,184.56596,497.07604,509.98941,191.04709,533.93373,546.40097,488.22118,161.25701,515.47811,288.79596,305.84580,728.36836,165.83616,207.68035,240.07506,104.54052,367.57594,437.23659,328.99557,215.12397,320.62712,479.20895,119.91814
20070822,187.66407,505.00614,518.12552,194.36032,542.74767,555.42071,504.06330,166.72121,532.27414,295.94732,308.55959,751.68298,172.71836,210.40656,245.73175,108.37146,370.51086,436.21846,331.13339,217.92068,328.96583,483.61064,120.68723
20070823,192.32474,519.17262,532.66003,199.11003,557.86824,570.89435,519.43409,168.53100,549.56812,294.25232,317.98130,779.12725,174.70671,213.66841,248.93536,109.36941,372.27364,450.92744,335.13322,218.84875,326.73845,498.29187,124.54100
20070824,192.17041,517.96934,531.42549,198.98670,556.62278,569.61980,523.81759,170.57272,553.86552,298.39613,316.89657,784.84658,177.94418,211.94644,243.78845,111.57850,370.69658,447.51640,327.96471,221.46559,331.41312,496.65597,123.99017
20070827,194.96971,525.06168,538.70208,201.96548,564.45588,577.63580,539.03116,169.60590,570.84324,305.26531,319.68647,815.81798,174.78020,212.94974,239.75649,113.04551,371.17353,449.27950,324.83860,226.71881,339.01791,502.83401,121.52283
20070828,194.07183,522.08828,535.65144,201.13632,561.52704,574.63858,533.92868,167.72337,565.50974,306.95353,315.91556,808.47801,173.17298,210.57543,233.90604,111.19105,376.00710,450.74182,322.52716,228.40628,340.82439,497.47695,118.95761
20070829,191.93046,515.97412,529.37843,199.01681,555.23213,568.19668,530.87467,168.10368,562.76750,305.53590,310.15659,802.00356,176.81217,207.86688,230.32945,109.16532,373.99510,443.92633,316.09717,223.01919,339.93368,487.18715,119.19590
20070830,195.06194,524.67676,538.30716,202.36421,564.93204,578.12309,540.34701,167.22440,573.05860,308.93793,312.93298,821.67007,173.52918,207.70039,228.71251,110.19683,383.74241,449.66088,323.67245,228.11963,343.30590,491.66683,120.02916
20070831,199.72416,537.70872,551.67767,207.51379,579.97648,593.51881,556.15833,170.55776,590.64208,313.58348,313.28800,847.86744,178.09544,207.81894,236.95521,111.43571,390.73537,460.02082,331.82370,228.91377,348.88405,491.89906,120.80701
20070903,198.52593,533.95598,547.82744,206.04368,575.18575,588.61622,552.27572,170.66765,585.05481,314.58792,316.55330,840.08356,175.67909,207.15949,236.31356,114.09435,392.09669,457.28110,326.63021,234.16152,349.31899,497.02412,122.06981
20070904,197.76975,531.77767,545.59254,205.15488,572.50374,585.87159,550.18951,170.25585,582.71781,314.18120,317.72363,836.57623,175.73152,204.46043,233.13375,114.11797,388.54262,454.68216,324.85892,240.60681,347.84710,498.52146,123.19167
20070905,199.16376,535.87731,549.79868,206.74188,577.38486,590.86668,558.29777,171.00514,592.60212,314.47119,316.74266,851.42831,178.23219,206.92924,233.63458,112.55937,393.69243,457.04522,323.79109,241.55106,348.05898,497.69443,121.40763
20070906,199.05725,535.12262,549.02438,206.61584,576.48583,589.94665,551.08631,170.03511,584.44823,316.86733,316.92679,838.65426,176.58670,207.85590,232.87254,112.03873,393.70643,462.35605,326.54433,249.43680,349.79705,498.60596,120.25177
20070907,198.00096,531.99669,545.81725,205.35095,572.57041,585.93981,542.51346,171.03742,573.88654,316.75449,319.09543,820.37807,177.49940,209.25429,228.21071,113.82988,390.39182,462.97298,327.80447,243.64779,350.53431,502.32044,120.47806
20070910,196.59296,528.07591,541.79461,203.85239,568.22011,581.48793,542.14231,168.90189,574.46596,315.25732,317.70249,822.70970,176.19242,205.93312,225.64733,111.50125,386.93182,458.01936,320.83956,249.17707,347.86740,499.35472,121.47568
20070911,196.63047,529.10659,542.85207,203.66727,568.70774,581.98694,538.87008,169.81783,571.17085,310.21706,322.88827,814.97031,179.45590,205.55974,226.54969,110.65155,380.58801,460.75109,324.47687,233.72124,344.04023,507.11185,124.23454
20070912,197.28673,531.17864,544.97795,204.35722,570.99208,584.32463,543.90638,170.50254,576.65631,309.57339,323.73247,823.87906,180.08528,204.53910,227.48212,111.16903,386.38589,461.61926,322.21427,231.05031,343.65688,508.13784,125.15042
20070913,198.16933,533.35686,547.21276,205.36405,573.60547,586.99904,550.46324,170.78132,584.40294,312.04487,323.06247,836.35471,181.30323,203.30691,227.04005,110.72518,387.56068,456.60902,325.56125,235.65355,345.98338,507.09450,124.87502
20070914,200.44697,540.61895,554.66350,207.78973,581.71241,595.29528,563.02253,171.58381,599.26292,309.42316,325.28046,859.86667,183.54205,203.95808,228.96274,109.78410,390.36841,460.14965,325.77096,235.00093,342.87586,511.30988,124.28577
20070917,197.50664,532.59205,546.42807,204.69713,572.92867,586.30643,556.22382,170.97370,591.18681,305.41433,321.52894,847.39081,182.52983,200.44828,225.97765,110.21785,391.27811,449.81358,322.12556,243.27814,336.72188,504.77433,124.09270
20070918,196.88866,530.36306,544.14118,204.15642,570.79535,584.12330,556.11138,172.10943,590.98555,307.54399,318.23966,845.54418,185.28983,198.74598,224.16487,110.16973,394.80205,449.82038,315.65290,242.03146,339.51480,499.97959,122.10612
20070919,202.46595,544.79042,558.94335,209.77846,585.77217,599.44982,578.96522,179.32827,614.51268,319.52610,330.94165,880.08368,192.95875,203.87937,221.98734,116.96546,405.63237,449.63673,324.73750,238.70189,354.67159,519.90994,127.02925
20070920,203.66386,548.40772,562.65462,210.81229,589.04847,602.80262,580.81150,175.63500,616.99461,319.25586,337.64477,888.99591,185.65393,204.46118,221.88167,115.27835,418.40266,454.63981,325.85229,239.99176,354.14608,529.66286,131.11289
20070921,203.81332,547.95353,562.18863,211.15350,589.06962,602.82427,577.01098,174.95276,612.23497,324.18824,333.62444,882.51023,183.20073,201.84226,225.50509,116.53338,412.81318,462.20656,323.06907,243.10328,359.70765,524.15436,128.00123
20070924,207.74902,559.07938,573.60351,215.33758,601.40504,615.44772,599.89239,176.97872,638.97057,327.46756,337.48934,924.50885,187.44103,204.11972,229.61434,115.80266,415.54385,462.64140,323.06908,247.32263,363.08014,530.32313,129.28460
20070925,209.49375,564.23141,578.88939,217.29797,607.45563,621.63959,611.56707,176.43331,653.25431,327.71816,336.65159,948.18890,187.72998,206.92399,230.32565,113.94524,414.69141,462.22015,323.08660,242.73496,364.08022,529.00365,128.96996
20070926,210.84657,567.48954,582.23216,218.66730,610.82821,625.09092,613.15134,178.44594,654.37494,331.94384,339.64471,948.42746,189.13305,212.83340,233.09117,115.17345,423.77425,468.77577,323.06907,241.08773,369.49701,532.06649,133.50225
20070927,219.66815,592.98857,608.39362,228.25400,639.77332,654.71190,649.75364,182.84191,696.10517,336.22245,343.27076,1013.96380,196.84709,214.40291,232.50151,115.95455,438.69783,481.87314,336.85788,242.62276,374.49741,537.83794,134.73951
20070928,219.85625,593.79654,609.22258,228.32405,640.27704,655.22738,645.52479,184.35705,690.66842,334.86736,346.59529,1003.50789,198.44182,218.23069,230.63129,117.71477,432.48096,482.89137,344.22218,251.49160,371.49934,542.38550,137.40932
20071001,220.35438,594.85461,610.30813,228.87046,641.48693,656.46552,647.54562,187.23214,690.74217,337.20579,346.67465,1003.37322,197.79733,225.46359,230.72345,123.35197,434.25590,483.40174,344.03664,251.49176,374.35907,541.62154,139.27411
20071002,226.51920,613.21259,629.14304,235.55294,662.28171,677.74585,678.81685,188.84117,724.73130,337.20585,349.59091,1062.42486,195.18297,227.33493,230.79893,128.63327,440.85908,489.93061,349.35013,251.49197,374.35911,545.68023,141.47259
20071003,224.69915,605.33053,621.05621,233.45023,652.89926,668.14432,659.35762,186.98876,702.51313,350.74339,351.88152,1026.89213,192.02687,225.27651,232.99004,127.11592,451.29908,492.26416,349.35013,251.49197,390.91466,549.89215,141.08575
20071004,222.18236,598.04784,613.58432,230.76273,644.78064,659.83613,649.67447,190.08427,690.55016,349.57792,349.70458,1003.48317,196.75388,223.30088,236.80460,128.63415,456.90574,491.42376,340.98347,251.49158,389.48943,546.56233,140.06402
20071005,224.06264,603.23067,618.90179,232.70862,650.35581,665.54148,664.63692,193.30660,706.46783,351.86728,352.83398,1028.24139,198.97446,229.56820,239.09121,131.75863,464.37432,488.41669,337.32965,251.49122,392.28922,551.73395,140.73820
20071008,224.48911,604.60404,620.31085,232.96100,651.26039,666.46719,659.75123,193.46529,700.01673,351.29879,358.13113,1018.43072,197.55465,224.58911,242.84016,132.08859,490.28458,494.29551,341.05857,253.01895,391.36303,560.61031,141.62692
20071009,225.72060,605.33725,621.06310,234.24242,651.86474,667.08565,667.58991,195.69307,709.83424,367.43024,360.01202,1030.63194,204.03598,224.34405,246.12443,130.97836,478.66494,489.42106,335.92799,253.16181,411.06914,564.54521,140.32607
20071010,228.25994,610.91778,626.78861,236.92986,657.94302,673.30585,675.10500,194.57774,718.48462,378.32340,362.79413,1046.96472,200.87740,227.22688,247.37259,131.13875,478.48821,489.33099,342.63475,249.83291,424.89404,569.40109,140.39254
20071011,230.15161,617.21207,633.24642,238.88004,664.77403,680.29636,687.92952,198.26085,732.23404,374.68843,366.12461,1066.87196,205.63917,230.84345,246.61888,134.11906,476.02856,489.00150,343.18227,259.32197,419.01412,574.84948,141.22473
20071012,226.57851,608.04372,623.83988,235.07438,654.62865,669.91409,681.28489,197.24057,724.53367,366.59600,362.79635,1055.29158,204.15351,227.66143,243.91520,134.11906,476.02851,476.16069,338.15197,259.89135,409.03152,569.74119,139.69862
20071015,231.52917,620.68575,636.81034,240.60611,669.42588,685.05684,708.69624,196.97693,756.14406,378.10822,360.06186,1109.44050,203.43475,227.72843,241.43364,134.11906,482.16533,479.85910,334.42322,273.92863,420.98811,564.58133,140.22756
20071016,230.65091,618.74190,634.81599,239.92286,668.07115,683.67046,711.41585,195.33745,759.51646,374.43937,352.50993,1117.11284,201.52632,223.19188,237.22309,134.11906,473.48775,483.54764,321.19532,273.32299,416.59294,553.84470,135.26718
20071017,232.72200,625.59675,641.84891,242.09993,675.62870,691.40448,725.10744,194.11158,777.05375,370.73206,355.06240,1145.71950,202.51441,227.78733,237.40546,130.07925,470.45054,484.65078,320.75655,274.33290,411.90654,556.77646,138.21773
20071018,233.10054,629.19037,645.53589,242.43966,679.51022,695.37664,725.35258,193.23566,777.39226,357.31510,357.09764,1147.44914,200.12699,230.25314,239.64000,129.67836,474.52630,493.28757,322.00809,263.08556,397.19885,560.21871,138.55172
20071019,232.71872,628.29969,644.62208,242.22591,679.12831,694.98581,723.25731,190.36776,776.27098,355.96812,351.56874,1147.42744,197.64182,229.46924,236.98794,125.94932,480.96048,492.28813,325.50558,260.70857,395.91092,550.16636,138.92590
20071022,225.51101,608.27218,624.07428,234.70038,657.37120,672.72068,695.38579,183.68959,746.56566,348.03524,341.31062,1102.27201,190.02596,229.49044,234.32278,120.34149,465.89680,481.34527,317.01704,250.56586,387.74284,532.72091,137.41569
20071023,232.79296,627.52195,643.82413,242.35143,678.37469,694.21460,725.30005,189.54508,778.75384,361.40693,350.37896,1152.60787,196.38299,229.82080,234.32278,126.39379,469.52461,490.95152,321.37983,253.73828,403.61579,548.76353,137.61738
20071024,230.66624,621.86724,638.02252,239.97711,671.76785,687.45348,722.21492,187.06770,776.41563,357.67998,351.50327,1150.08798,194.00144,229.96496,235.59854,122.98140,473.79185,485.52277,312.42946,256.61213,398.62362,550.72695,137.68907
20071025,233.99416,631.55742,647.96444,243.50958,682.50103,698.43729,735.80929,191.35876,790.92321,358.93018,354.67951,1170.63856,199.23360,233.78108,239.19661,125.95043,476.77623,495.36965,311.47036,242.82134,402.23716,556.43011,137.60607
20071026,237.74348,642.45483,659.14495,247.47637,694.53019,710.74732,744.82461,192.22443,800.90761,360.44674,358.60851,1187.09027,199.88092,235.19609,237.80876,127.22833,475.17839,499.39014,329.24716,239.73699,404.55803,564.58440,135.49530
20071029,243.38435,658.55764,675.66609,253.63248,712.87859,729.52415,766.27830,194.18141,825.62845,364.31911,359.44348,1226.38798,203.81127,235.43941,237.52584,127.56077,475.58329,512.07626,335.61156,247.99278,408.04570,566.41911,134.86079
20071030,242.64145,656.49237,673.54716,252.86164,710.64991,727.24343,763.41345,192.04167,823.79683,363.50688,358.25611,1223.79788,203.49213,233.25210,236.16503,124.06571,471.35232,510.97518,334.73237,254.52753,406.06464,564.67877,134.17651
20071031,242.36417,655.51288,672.54223,252.57539,709.58357,726.15220,758.01316,190.20538,819.23097,364.33858,357.77396,1215.81514,203.60174,235.72571,235.76011,119.76429,471.60192,509.86939,341.69389,256.64356,406.76189,562.44632,136.68529
20071101,241.19015,652.68923,669.64523,251.24241,706.20829,722.69811,757.27981,189.90728,817.19047,360.66093,358.99323,1214.79986,199.60458,237.49820,234.92827,122.77709,471.60196,504.17786,339.27881,253.54998,402.73205,566.26058,133.68554
20071102,234.44393,633.38002,649.83438,243.93987,684.39230,700.37272,736.10402,188.19125,792.14894,356.30120,356.37086,1175.75849,194.98606,232.66995,236.51255,124.03677,471.60189,484.24344,330.42177,244.67552,398.74190,563.17716,130.78579
20071105,228.35386,615.15853,631.13953,237.43414,664.06222,679.56794,696.01805,186.22040,746.77701,356.65991,351.66810,1100.05000,193.78880,233.04438,233.54889,121.48442,468.41813,489.07168,327.48651,246.90051,398.84425,554.41192,131.49527
20071106,229.39701,619.50794,635.60192,238.44760,668.63744,684.24999,697.46830,188.53562,747.63223,349.92051,355.19297,1099.62264,197.09728,230.10844,234.17530,123.12292,475.41143,487.79368,340.92723,245.37966,390.83244,559.57617,133.53066
20071107,230.72574,625.26964,641.51331,239.68385,674.54890,690.29948,703.95972,190.96776,754.26631,340.13143,361.15562,1108.90105,200.07914,229.47687,235.49280,125.08905,479.84085,485.93447,350.89278,247.73795,378.50477,566.97293,139.41938
20071108,223.55984,605.27386,620.99807,232.14746,652.65150,667.89078,682.58801,189.58198,730.65792,332.69970,352.42568,1069.01007,200.09785,229.47812,235.44320,122.74579,470.55918,468.55670,338.99405,235.33784,371.29074,551.61107,139.07538
20071109,222.64909,602.64161,618.29743,231.34628,650.25207,665.43532,675.97500,188.03012,722.80607,332.24944,347.09317,1058.25141,194.65538,239.79398,235.31064,122.91567,475.26478,470.98687,339.50587,231.69512,371.29072,544.44534,134.81472
20071112,213.54565,577.56904,592.57351,221.75926,622.77151,637.31309,642.99503,184.14308,686.09898,321.01511,336.35790,999.16225,191.63857,230.83902,232.88249,119.66806,466.05225,452.73697,330.46282,223.97756,358.71870,527.94750,130.02280
20071113,213.58347,577.72588,592.73443,221.52120,622.08088,636.60634,641.47339,183.62760,683.84533,320.77543,343.90671,996.91021,188.94790,229.77008,236.33019,120.67687,469.64167,453.24794,330.20655,222.16784,358.69836,540.09667,132.39295
20071114,223.71732,605.61217,621.34517,232.38275,653.23375,668.48662,684.22439,184.09228,734.46973,333.41315,350.74324,1079.95868,191.90842,232.76500,240.67375,117.57180,475.61527,464.54840,342.96705,232.05899,372.65862,550.91598,134.87403
20071115,222.63284,602.48741,618.13923,231.45535,650.47049,665.65884,677.68960,181.83357,727.61184,332.82426,343.66650,1070.35048,188.78778,234.49085,238.50547,116.07234,470.75873,461.55979,348.79388,226.89360,372.71701,540.31077,131.22253
20071116,217.05341,586.31297,601.54460,225.42542,632.22296,646.98523,653.97486,180.07812,701.15285,330.32903,341.24900,1026.39491,187.48202,236.80514,236.74793,114.05666,461.69977,453.44491,340.93724,226.42934,369.73633,536.01361,131.20429
20071119,215.36315,580.98357,596.07675,223.60149,626.21189,640.83381,649.29993,178.55129,696.14868,331.90813,340.44304,1019.39568,185.37046,237.85664,233.82296,112.44557,470.42387,453.23788,330.13181,236.36179,370.17164,533.89320,132.45206
20071120,216.86399,586.22784,601.45726,225.19845,632.06559,646.82419,661.92646,177.83020,712.61984,327.72174,341.76889,1045.13489,188.98988,235.63107,233.76932,108.69118,456.55584,456.35962,323.70816,238.21585,364.77477,535.82077,133.24437
20071121,209.78926,566.51337,581.23063,217.83616,610.72126,624.98147,638.00441,175.42252,685.06164,320.23831,331.04291,1001.69370,185.72030,229.25044,227.61027,108.45732,453.57979,443.63303,312.10420,233.29591,356.36704,518.49382,129.99397
20071122,208.83543,564.23597,578.89407,216.73748,607.94915,622.14463,626.41003,175.03809,671.23072,317.16046,332.46514,979.53498,184.25527,225.72904,228.29639,109.82125,447.84222,446.02720,319.73068,230.91845,352.96229,521.09370,129.87378
20071123,210.41744,568.38053,583.14630,218.48075,612.72171,627.02863,636.96996,176.79536,683.55207,320.26841,332.24178,997.73157,187.19691,227.15537,236.82745,109.21944,453.95343,437.58109,327.45990,236.51151,355.91980,519.83015,131.45170
20071126,216.61405,585.89225,601.11294,225.01776,631.97210,646.72852,660.15299,178.84809,709.97064,325.49530,339.24268,1040.22656,190.31806,230.92925,234.13419,110.11541,457.77300,448.41640,336.04421,235.61205,362.44495,532.05723,131.90031
20071127,213.04676,575.66620,590.62124,221.14791,620.39219,634.87822,649.37020,175.23297,698.23694,323.27368,338.09473,1024.21461,184.98582,227.63356,232.44938,108.05175,459.79094,439.99942,327.95379,233.55577,360.03859,529.00680,133.73272
20071128,213.44082,577.38446,592.38414,221.44795,621.94880,636.47117,658.58440,176.27683,708.66387,320.31885,341.66730,1040.78280,186.76219,226.76004,232.45282,108.67303,460.07218,433.52108,325.45144,228.42589,357.19856,534.72418,134.91342
20071129,219.93930,596.63624,612.13605,228.44935,643.60721,658.63530,685.74260,180.53449,738.41793,320.97809,345.06318,1087.95031,190.52221,230.01484,238.08612,112.33530,470.91555,442.73710,336.95544,242.47730,355.88934,541.14385,134.24007
20071130,222.18718,601.89086,617.52718,230.90206,649.58625,664.75395,689.58673,180.31986,744.07237,328.84320,345.40345,1095.77967,192.66718,234.42966,237.44007,109.30055,470.91529,450.21992,340.16338,239.07439,366.01650,541.49464,134.70572
20071203,221.34191,598.13866,613.67750,229.93008,645.16788,660.23242,685.35941,180.45904,737.76085,335.45081,347.24168,1087.30667,188.54580,241.15701,234.70523,112.66608,474.15157,446.34055,338.07844,239.32728,374.05591,543.75737,136.29750
20071204,223.53124,604.64841,620.35637,232.46711,653.03936,668.28770,691.83850,182.08219,744.79164,335.57971,341.82332,1097.70244,190.04647,244.81069,237.33233,113.35062,482.32372,451.83352,345.26691,241.17510,373.93541,534.80097,134.83720
20071205,226.78970,614.26422,630.22198,236.05455,664.08529,679.59154,704.10749,186.25963,757.30933,336.16337,340.11086,1115.83113,194.81897,244.70817,237.33252,117.70609,481.60952,457.18546,352.96131,245.42397,374.00951,531.77525,134.65131
20071206,228.27907,618.15380,634.21261,237.57512,668.19066,683.79277,706.58741,185.31609,759.18390,339.14697,343.34328,1122.01753,189.93531,242.43898,241.28993,119.64989,490.70964,456.83417,362.12414,243.43351,377.95634,536.83470,135.92335
20071207,226.92743,612.28080,628.18704,235.85991,660.76813,676.19692,694.29476,186.06342,745.16587,349.03047,351.70558,1096.89557,192.44836,241.58654,240.28704,118.96701,492.29200,456.52399,359.65704,247.72230,389.39300,549.12470,140.34299
20071210,224.98536,606.18405,621.93190,233.82330,654.08675,669.35953,688.12048,186.63386,738.29016,350.64369,349.30522,1084.01698,194.59710,240.53476,240.28692,118.93679,481.40092,447.99215,359.39582,254.66036,390.32133,545.64397,139.00704
20071211,228.52758,615.55578,631.54709,237.61197,664.52402,680.04052,707.59657,188.90276,760.36266,357.08862,351.18935,1118.92917,197.09739,245.74050,244.48409,119.92108,485.25405,448.38738,359.29306,256.77931,397.88091,548.21506,140.28379
20071212,225.36179,605.70722,621.44268,234.18065,653.38739,668.64385,696.31120,188.70118,747.59202,359.23606,351.03047,1097.13657,197.89189,243.88431,242.96062,119.57242,478.59016,436.79153,357.30174,255.48427,400.70078,546.67012,142.05699
20071213,218.97219,588.08283,603.36043,227.37232,633.82626,648.62597,675.63500,185.96887,725.00422,351.47232,346.76074,1060.52742,195.47546,242.96646,243.93984,116.04242,480.17942,418.83000,352.28312,252.18654,391.70639,540.82921,139.18415
20071214,216.72408,581.86229,596.97829,225.10710,627.32711,641.97507,673.01971,185.22260,722.87420,348.84599,340.87200,1056.45934,195.93077,244.50376,244.47831,114.15490,473.83078,413.39709,342.91382,256.89878,387.78708,531.00119,137.73195
20071217,209.41516,562.67155,577.28901,217.39241,606.27716,620.43360,652.79787,177.76592,701.57829,334.76039,333.52279,1027.37159,186.43859,240.02746,238.22684,109.32419,464.96260,397.83675,329.55585,256.00331,370.70405,520.92003,132.82617
20071218,209.81524,563.90610,578.55562,217.80174,607.59742,621.78469,653.14268,177.71930,702.28874,334.54334,334.36238,1028.11150,188.51611,235.35336,232.39878,108.61176,463.72727,401.07558,329.16136,254.38231,370.68247,521.59829,134.05708
20071219,212.59553,571.87778,586.73440,220.84949,616.71735,631.11757,660.12898,175.92635,710.47608,336.29604,333.34626,1044.29396,184.46516,235.67272,234.93655,108.12385,467.69954,414.98075,329.14384,266.74106,370.96659,520.13324,133.47964
20071220,211.24844,566.99583,581.72563,219.37255,611.14340,625.41346,657.79037,175.75127,707.70954,340.92030,333.84738,1039.96529,184.40110,235.67418,230.75247,108.12385,470.12145,407.31663,324.93497,268.77225,376.31368,520.35575,134.47253
20071221,214.46519,576.57041,591.54894,222.61389,621.20604,635.71107,669.62075,175.82241,721.20280,341.06119,342.27115,1063.00635,183.12949,239.23706,233.87000,108.15253,478.22896,413.38961,329.40194,269.92031,376.31328,532.77888,138.86642
20071224,220.21320,590.53998,605.88142,228.74603,636.69172,651.55834,685.74128,178.36895,739.81420,358.16524,345.86123,1090.96436,188.08887,242.86751,233.86982,108.29612,478.22905,424.11867,338.04391,279.28034,395.81309,539.12612,139.25053
20071225,220.46037,591.22160,606.58075,229.01430,637.46351,652.34815,686.18052,178.98099,740.32285,358.46633,345.86123,1090.96436,188.08887,242.86751,245.69880,108.29612,478.22905,425.50053,338.04390,281.72828,395.81309,539.12612,139.25053
20071226,220.46718,590.42241,605.76079,228.99261,636.46805,651.32944,687.04724,180.45366,740.71051,362.86547,346.84099,1090.59245,190.58135,240.10433,241.61374,108.94329,493.18622,423.59159,335.82317,284.96197,400.70419,540.57911,139.74993
20071227,220.20504,589.80469,605.12702,228.70211,635.74998,650.59461,680.97269,181.88063,733.60606,361.98150,347.04252,1076.70713,192.54931,243.24268,246.39458,108.58888,501.89647,432.03775,333.33126,302.85743,396.93318,540.29870,140.67126
20071228,218.20138,584.36701,599.54808,226.61445,629.86404,644.57123,669.38376,183.19073,719.67499,359.06897,344.10995,1052.19938,193.93254,244.09600,246.68203,109.85619,502.31801,435.45347,329.94880,300.31744,393.75494,535.91395,139.22695
20071231,221.21951,592.38350,607.77283,229.90386,638.98338,653.90351,681.80316,185.16602,734.04782,364.39199,343.65107,1073.71964,198.12740,245.16541,246.68194,109.87958,502.31812,441.96795,329.94878,300.31746,400.26148,535.75296,138.25891
20080101,220.94232,592.38350,607.77283,229.60300,638.98338,653.90351,681.80316,185.16602,734.04782,359.95105,343.65107,1073.71964,198.12740,245.16541,246.68194,109.87958,502.31812,441.96795,329.94878,300.31746,394.83314,535.75296,138.25891
20080102,217.27359,581.58692,596.69577,225.59764,626.68563,641.31861,673.82063,185.03146,724.86467,359.12770,344.44058,1058.29421,197.92072,246.22329,245.95086,109.90837,499.31962,429.93261,319.39036,308.73438,392.56133,536.89796,138.69786
20080103,213.11022,570.02610,584.83461,221.23070,614.06833,628.40670,657.69659,181.32837,707.24519,354.48187,339.32488,1031.95284,192.46667,247.93470,244.26309,108.14197,484.58599,419.09239,319.86568,303.43876,387.67869,527.19556,139.08014
20080104,214.60828,574.01531,588.92746,222.99924,619.02924,633.48344,671.07841,183.36704,722.53300,357.06924,334.52119,1055.26670,195.26341,255.26013,245.06517,108.69621,484.16652,414.23761,319.13918,304.91246,390.61979,520.34658,136.24313
20080107,208.79264,556.85685,571.32325,216.92113,600.32967,614.34724,660.79848,180.51495,710.29882,356.00107,326.63817,1039.16215,188.45881,254.83721,242.16350,110.18839,473.42072,388.62784,308.91909,307.89805,388.86534,507.92834,133.25334
20080108,208.68835,555.58686,570.02026,216.71984,598.61738,612.59497,660.52615,182.41531,709.72888,361.14849,329.60720,1035.96386,190.71243,260.58140,245.97935,110.10515,485.35659,385.80227,307.46056,303.38059,395.83623,512.32683,134.77319
20080109,211.22035,562.67259,577.29008,219.58184,606.99490,621.16810,667.77790,180.61088,718.83504,363.67889,325.76942,1052.67776,188.32513,262.06022,246.54013,108.30709,485.39622,394.43135,311.12357,306.15427,398.51225,504.89018,135.28317
20080110,210.35190,561.20395,575.78328,218.50066,604.90044,619.02474,668.60402,181.94710,719.70712,357.64766,330.44027,1052.41914,191.39681,261.80575,243.92368,108.30709,488.90760,391.06759,307.30428,319.22842,389.17481,512.94599,136.06870
20080111,209.93242,560.32831,574.88489,218.06871,603.98164,618.08449,667.50341,183.91998,718.20632,355.62716,329.65389,1047.49920,194.63519,266.51702,242.52487,108.35301,497.55296,392.24308,304.81810,317.14043,387.01898,511.94347,135.43657
20080114,207.22540,553.26715,567.64029,215.11880,595.94967,609.86497,652.14739,184.13367,701.46396,350.16041,330.05276,1017.16651,198.08890,262.39660,245.97282,105.81088,496.04856,391.53388,306.00856,322.71811,379.49857,512.64528,135.48403
20080115,204.74583,547.54390,561.76836,212.49143,589.66822,603.43685,630.06008,180.30119,678.12822,341.15577,327.90128,979.34457,196.26125,261.36166,241.31703,100.35611,492.39883,402.81780,309.19897,322.25035,368.56242,510.18492,133.35539
20080116,196.73616,524.85741,538.49250,204.05569,564.78314,577.97071,601.31552,174.44953,646.69500,334.60877,319.22065,931.33488,190.44911,249.39971,237.29512,96.14506,484.49602,384.28756,301.59446,316.25714,361.46077,496.43332,130.17169
20080117,200.87050,537.28244,551.24032,208.33830,578.21449,591.71568,619.95739,176.95209,667.57381,334.14990,326.11569,964.28380,193.69103,249.60888,240.63269,98.65168,472.81745,384.47008,312.50338,320.29700,360.29268,509.14714,130.16977
20080118,201.48170,540.04339,554.07299,209.27001,582.17615,595.76984,621.50136,175.23244,669.88410,329.12143,317.07316,969.71565,191.35938,248.56752,241.22376,98.00126,461.78616,389.28758,316.46311,330.81276,352.56576,493.87101,128.19752
20080121,193.45233,520.94977,534.48335,200.99122,561.91440,575.03499,590.17886,166.26988,635.24355,302.97217,302.38311,921.02779,177.24574,243.59487,235.41724,94.54532,450.73327,384.91277,310.32417,320.00951,322.22728,469.43246,124.45895
20080122,181.73960,488.09314,500.77314,188.61732,525.76613,538.04266,549.23666,162.00889,591.45851,291.68894,290.97406,846.93173,180.14957,232.73759,225.94317,87.20031,420.58105,358.37508,297.46686,292.84122,312.51895,448.02078,124.99128
20080123,190.46716,511.71523,525.00891,197.79495,551.59449,564.47411,597.09592,168.37667,644.11540,304.71568,300.91083,931.60081,186.92662,233.58949,224.49926,93.68156,429.09246,355.55692,302.38721,318.28771,324.61714,466.93295,124.15519
20080124,190.69918,512.11940,525.42358,197.54793,550.49887,563.35291,586.26761,169.42329,630.45880,306.26345,317.72174,908.95535,185.18639,240.17343,225.50156,95.80026,440.77933,360.43696,310.96076,328.19593,325.01988,495.25356,127.93360
20080125,199.31458,534.42220,548.30577,206.73629,575.24593,588.67780,618.72802,174.17702,665.96298,324.57512,323.19404,965.77205,188.48318,243.39259,236.00396,99.74453,462.68344,376.81626,314.59511,328.95299,347.28833,504.32877,129.36669
20080128,191.80152,514.50474,527.87088,198.56580,552.64380,565.54791,592.53163,170.05457,636.88598,311.12000,323.74054,920.32181,183.15915,241.65207,234.27098,96.95496,456.17335,364.50231,302.32060,310.21946,333.65765,505.26487,129.46769
20080129,194.67663,522.80092,536.38259,201.89546,562.68844,575.82710,598.20957,171.53809,643.53708,312.64983,316.69084,929.34558,185.35321,249.36908,235.73460,96.27474,464.16264,372.29696,314.83689,314.35637,334.90583,492.87334,128.61127
20080130,192.76249,518.07399,531.53286,199.88725,557.55211,570.57083,584.69902,171.59825,627.64381,307.35590,314.35517,902.83925,184.42156,253.57730,233.87671,96.36042,473.07390,375.27404,317.53541,307.89487,329.40618,488.86506,128.19014
20080131,194.41519,523.20899,536.80126,201.75044,563.58244,576.74197,589.32785,173.30567,631.59875,306.26977,312.01493,909.49735,184.36520,252.77916,235.67864,99.19937,484.89298,378.58222,324.69979,295.68804,329.91314,484.85311,127.76226
20080201,198.24440,532.66262,546.50048,205.61566,573.38094,586.76926,607.95285,178.26254,652.71157,316.87278,321.81526,938.97046,192.97774,252.77691,245.77346,100.15225,488.14939,382.12206,320.15286,289.65754,343.77941,500.59437,131.05157
20080204,203.98841,546.59569,560.79552,211.74750,588.83789,602.58713,630.55124,181.45053,677.40412,334.10787,325.26760,978.69464,194.73707,260.17858,248.24749,103.70564,491.19292,382.94519,330.04629,314.42984,361.12285,506.13685,132.21406
20080205,203.82342,546.72574,560.92894,211.69675,589.38468,603.14669,629.36830,182.55733,675.22399,330.76672,320.94337,974.82916,195.48963,258.83624,245.92416,105.91830,488.57211,383.79556,332.68378,312.99865,357.25409,499.85479,129.82510
20080206,198.55271,532.72686,546.56639,205.92135,573.36355,586.75147,599.46923,176.78327,642.00302,321.46727,322.79060,924.45377,187.69074,254.21683,240.87507,102.89968,479.85014,383.34591,332.68378,312.99773,345.88765,503.22686,129.87271
20080207,197.96114,532.99592,546.84244,205.17165,573.33304,586.72024,599.41164,176.60720,641.96964,310.54599,326.41801,924.58805,187.46678,254.21598,240.20213,102.89967,478.46661,383.34593,332.68378,312.99785,332.53873,509.43862,130.54553
20080208,198.30418,533.13862,546.98885,205.51740,573.41192,586.80096,599.56065,176.78788,642.16389,315.27553,327.31307,924.62608,187.36439,254.21673,245.09204,102.94980,476.74328,383.34569,332.68378,312.99694,338.31971,513.74101,126.79771
20080211,193.87398,521.66276,535.21486,200.85147,560.86157,573.95757,584.05350,175.91812,625.24649,305.89931,322.51447,895.51922,187.90820,256.67409,244.60063,101.03256,464.99859,383.34571,319.11918,312.99803,326.85933,505.01894,126.62085
20080212,194.14514,523.01020,536.59731,201.05256,562.09698,575.22183,595.55393,181.31550,637.75692,303.01073,325.65633,910.44145,197.21940,258.40953,246.69689,102.47656,474.83610,373.10717,316.40821,312.99703,323.32887,509.27384,128.79392
20080213,194.76151,525.43076,539.08075,201.71412,564.81463,578.00293,599.92265,182.51200,642.24482,299.89235,325.90570,917.30731,196.65570,259.23654,260.39562,103.92473,474.80889,374.99994,315.35780,308.12910,320.24883,511.54187,126.23863
20080214,201.62852,543.91284,558.04297,208.92113,584.97487,598.63391,618.90177,184.20883,663.59825,310.70154,334.19950,952.04437,198.46975,262.39868,258.80906,105.29790,478.21182,391.94441,326.30636,314.42048,332.51519,524.36676,129.72401
20080215,202.33449,545.70023,559.87679,209.74013,587.16298,600.87311,622.97353,185.11618,667.97361,312.41765,332.42059,958.73496,200.01756,262.66845,254.59269,106.34665,475.12463,393.81237,324.12057,316.83638,334.24972,521.47634,129.17380
20080218,200.47406,540.37867,554.41699,207.63229,580.86163,594.42462,614.29795,184.75010,658.07660,311.17666,335.40838,942.28191,199.85308,259.38299,256.61319,105.90868,476.11190,392.58477,320.28184,325.47171,331.43540,525.51539,131.25046
20080219,202.11130,545.28980,559.45570,209.32645,586.16445,599.85127,616.75628,184.84147,660.25979,311.04502,338.19936,946.96141,198.04183,258.64288,259.67963,107.29296,480.97608,399.39159,324.49661,329.02502,330.74060,530.04833,132.11644
20080220,197.56959,533.05496,546.90301,204.66616,573.14917,586.53208,600.01787,181.15475,641.30251,303.95587,329.13146,919.39674,192.31238,253.26070,255.17255,106.25742,480.28482,394.27591,317.75961,319.37031,323.52648,514.23192,130.84159
20080221,201.20880,542.45836,556.55070,208.39033,583.09368,596.70879,605.83342,182.57531,647.47987,311.78462,336.73641,928.77792,193.71847,255.00597,255.17273,107.57132,481.87531,406.27999,324.59261,318.30295,333.25563,528.39748,130.63774
20080222,199.93756,540.12055,554.15216,207.09557,580.71128,594.27076,601.10736,181.84753,642.72763,303.96672,333.87221,920.55593,194.23493,250.70039,258.86231,106.86715,463.49448,409.66697,320.83721,310.74826,324.83524,523.19532,130.52669
20080225,201.17267,543.37962,557.49589,208.31919,584.03738,597.67453,599.21654,183.23045,640.54942,306.26069,337.81313,914.91126,196.97157,249.40039,263.74636,106.83541,463.49454,418.52399,323.58042,293.05282,330.29788,532.11653,128.18764
20080226,202.53177,547.23790,561.45441,209.64679,587.94668,601.67511,606.05053,183.56650,648.42894,307.32420,342.78560,927.81171,197.60081,249.67573,263.51256,106.78152,466.00563,423.20454,318.76280,282.42051,333.19531,541.48943,127.89782
20080227,206.66548,559.91145,574.45720,214.05819,602.06252,616.12055,619.78767,185.55931,663.64656,305.51882,345.31490,951.89077,199.79034,253.91216,261.35201,108.22754,471.11086,435.85273,324.72820,289.84061,329.87377,544.89529,129.67471
20080228,206.91593,560.92674,575.49886,214.37535,603.35212,617.44027,620.15416,184.59146,664.03054,304.08598,343.67013,953.96892,197.34533,252.72583,264.48849,108.72287,464.59469,435.28804,328.84988,285.82127,328.72639,542.05268,129.63073
20080229,203.84522,552.97041,567.33584,211.37379,595.37367,609.27552,614.80776,182.97767,659.22235,297.60249,332.14330,945.77619,196.81264,253.12341,269.62790,104.88111,470.62904,429.13061,320.25152,289.37306,320.26821,523.43995,126.28547
20080303,196.89833,534.71883,548.61011,204.08622,575.49202,588.92964,595.28396,177.34267,638.43302,284.20196,323.84964,915.50030,190.02553,248.47755,266.95071,101.28955,453.87583,412.49165,310.67298,296.18643,302.95773,508.49717,127.47864
20080304,196.73409,535.57432,549.48782,203.86866,576.33382,589.79110,585.33655,177.62627,626.64048,276.81591,325.28169,895.72997,191.11354,245.50114,261.44824,101.45181,463.12952,425.28723,314.52787,290.16392,294.84035,511.08321,127.25890
20080305,198.02022,538.48401,552.47311,205.29680,579.73015,593.26673,589.19605,176.33278,631.27830,281.87493,323.97785,905.03056,189.27915,242.88221,259.65684,101.21864,459.71715,423.76761,320.59986,293.13211,300.56874,508.65649,127.62658
20080306,200.86424,546.88776,561.09517,208.47351,589.52113,603.28632,593.09562,178.66433,634.40713,282.24376,320.42358,909.41667,190.18766,246.50587,259.74857,104.18227,469.16170,442.17887,322.50677,292.88193,301.05431,502.52505,127.50574
20080307,196.21270,533.97965,547.85172,203.64487,575.59165,589.03160,575.57818,177.31452,614.42637,277.04517,313.03545,877.14788,188.77034,243.95019,256.35075,104.18227,456.93469,437.45415,313.82253,286.24909,295.68955,490.60926,125.32923
20080310,194.75939,529.27800,543.02794,202.28295,570.94067,584.27201,577.50916,173.46003,619.39982,279.08648,305.45802,886.21874,191.70493,222.15537,250.63749,98.23703,439.53293,425.46781,310.41218,273.45747,300.03787,477.15380,125.96651
20080311,195.60044,532.10053,545.92379,203.06458,573.72669,587.12308,578.77198,175.96661,620.62084,277.34821,310.07709,885.22668,195.57389,229.07288,251.77407,98.37782,447.35752,428.27644,313.66678,270.94824,298.28646,484.97762,126.45741
20080312,197.33053,537.82012,551.79196,204.91559,580.11530,593.66087,587.95608,178.28822,630.35078,274.24715,310.84885,899.92193,196.97736,236.50777,253.77324,100.63777,447.88966,430.62316,315.46669,259.67543,296.15156,485.87670,127.48791
20080313,189.86548,517.71584,531.16540,196.88091,557.56393,570.58293,560.55849,174.70520,600.34117,262.54791,309.23947,851.47974,194.34155,234.96529,249.53503,96.38633,446.67514,420.28465,303.11939,269.65533,280.45180,483.25334,127.07839
20080314,189.74694,516.93789,530.36725,196.75165,556.68289,569.68131,563.99770,175.79898,604.94016,264.87698,309.27439,856.67367,198.76920,232.53559,250.81485,95.44524,436.06667,415.60165,300.20321,262.93641,284.26631,484.04910,125.37023
20080317,183.08200,499.23938,512.20896,189.83859,537.64097,550.19477,543.04277,175.40080,581.18798,253.05565,298.48523,816.39727,199.61056,227.87360,253.19000,95.12761,420.38540,401.14343,293.03709,250.16791,271.73017,466.95473,121.47959
20080318,185.96920,507.34080,520.52083,192.70133,545.97032,558.71862,548.49727,179.31844,586.28282,255.79416,307.89669,821.62831,204.15828,233.70988,254.20277,98.30717,419.20942,405.37534,304.97762,239.40862,276.63155,482.36765,123.70998
20080319,189.93162,518.16248,531.62364,196.96265,558.09958,571.13108,560.09841,179.20208,598.85925,261.17933,308.87491,844.39012,201.23696,235.74431,254.00976,100.23588,423.12444,412.99331,314.42152,245.14297,282.35434,483.76729,124.41138
20080320,188.04015,512.35449,525.66478,195.16355,552.31499,565.21143,544.33074,177.71066,580.61401,262.12975,299.96868,815.72530,198.38233,235.74586,250.02896,100.23588,423.12436,415.58654,319.66589,253.09096,282.35444,470.07325,120.23210
20080321,189.32626,516.12061,529.52873,196.55553,556.56562,569.56130,544.59744,178.08792,580.92261,262.48710,299.96868,815.72530,198.38233,237.22895,254.55113,100.23588,423.12436,426.97372,318.83181,256.07962,282.35444,470.07325,120.23210
20080324,192.09971,523.67682,537.28124,199.46059,564.79359,577.98140,545.82106,179.93654,581.80659,266.35683,303.43813,815.56327,200.90151,236.89787,256.50945,101.23610,429.06043,446.07844,319.56965,250.31458,287.90617,475.53434,121.56653
20080325,200.58314,545.93807,560.12081,208.27402,588.77471,602.52248,582.46835,183.10028,623.64563,282.87151,316.66122,882.60245,205.40750,244.71815,256.37426,102.50479,432.00425,449.29891,329.49447,254.06390,307.47082,497.78523,123.31778
20080326,200.26111,545.54419,559.71670,207.94316,588.38506,602.12373,586.14825,183.51228,627.82555,279.76647,316.02599,889.20422,205.69426,245.53984,258.59408,102.58303,434.01426,445.71223,326.42183,254.82091,303.57947,496.90717,122.79074
20080327,199.25534,542.94089,557.04577,206.88221,585.53259,599.20466,590.69024,181.92113,633.65872,277.61126,315.03594,900.24425,203.82446,243.66667,259.46292,101.07304,434.58564,432.48119,325.80341,242.45782,302.75510,495.48552,122.09264
20080328,201.29141,547.46752,561.68999,209.11830,590.74233,604.53603,600.66624,182.48460,644.31514,286.05793,313.86419,918.90347,201.99879,244.25874,263.28735,102.76759,444.04480,427.93648,330.90565,250.74279,311.83461,492.95267,123.23950
20080331,199.25517,543.75957,557.88572,207.03473,586.93078,600.63549,590.18733,181.75667,632.43540,273.10974,309.54358,899.48681,201.83137,243.56287,258.28353,101.88697,448.24730,429.57145,334.55397,241.62002,297.39541,487.17551,119.20219
20080401,200.39198,547.70451,561.93314,208.21165,591.21705,605.02185,596.42003,182.70704,639.84183,270.03879,311.46346,910.32210,204.10924,246.14209,258.66909,101.60577,444.66546,427.12542,340.50523,220.00990,296.80231,490.43432,119.39112
20080402,206.04519,563.73158,578.37657,214.01194,608.31737,622.52145,611.66436,182.76102,657.39516,274.49279,322.89438,939.95451,203.92171,246.40451,258.89038,101.39151,451.83325,439.65215,353.51473,210.99124,303.53926,509.14117,122.13093
20080403,207.65317,567.97540,582.73064,215.62183,612.70196,627.00842,617.59336,181.67548,665.53343,277.48957,327.58225,953.00526,205.72846,243.18444,257.31028,98.30705,448.82506,441.63237,354.94432,217.70412,306.21113,516.54004,123.88775
20080404,206.88054,566.87135,581.59791,214.77038,611.40849,625.68475,616.84252,180.56781,664.57044,270.91248,328.13241,953.06942,203.52894,240.57107,255.84954,99.00275,441.29463,441.63243,352.14159,217.70395,298.20198,516.49407,126.21555
20080407,210.27237,575.72037,590.67682,218.42936,621.35853,635.86712,632.10549,181.13181,682.23430,277.79672,328.55791,982.03497,204.85522,240.42280,255.84951,98.99419,441.29484,446.34929,352.07343,232.21968,304.47165,516.42385,128.09630
20080408,207.45414,567.75652,582.50608,215.51956,612.80632,627.11521,621.80483,178.85731,671.01548,275.43287,323.51599,965.09819,201.59241,240.15342,256.17507,97.25418,440.48942,441.23873,348.67171,234.71726,301.22944,509.46053,123.89940
20080409,206.26505,564.44561,579.10915,214.29337,609.25825,623.48430,616.38053,177.80501,665.75359,274.16509,321.33352,955.97877,202.04962,240.30750,255.80707,94.57719,441.88350,439.55141,348.67171,224.53637,301.16799,506.47514,122.01591
20080410,208.75217,572.45757,587.32925,217.09439,618.63993,633.08504,622.40893,179.15546,672.49188,270.85005,317.40308,965.86429,203.47396,246.03848,256.75667,95.06375,443.85817,452.11358,352.88140,226.63000,296.82629,500.38881,120.27123
20080411,212.04880,582.06758,597.18892,220.61535,629.34010,644.03506,635.34452,181.18864,687.26427,271.99935,319.08679,988.26852,208.17012,242.55755,256.43541,95.65871,442.26164,455.13991,361.11095,230.81784,297.61608,504.78371,116.87038
20080414,207.61341,569.13015,583.91538,216.02624,615.39488,629.76422,615.95568,178.14536,665.27658,270.49652,311.49853,954.68072,202.80354,240.17781,256.43561,94.73767,438.57851,449.14079,357.10730,218.24891,297.61611,492.25815,115.30275
20080415,208.08157,568.49386,583.26257,216.58148,614.82751,629.18360,620.86611,179.65899,670.73503,281.64747,309.75616,962.16261,205.22833,242.94493,256.43539,95.61370,433.52060,450.50093,345.44318,225.04758,310.20514,488.84727,116.18621
20080416,209.44826,571.70126,586.55329,217.92819,618.03602,632.46703,623.12047,180.06780,673.13386,286.38826,314.51173,965.99209,205.14231,249.12531,252.85448,96.16924,433.19005,457.15425,343.72143,224.98545,315.98722,496.74115,117.06610
20080417,212.14714,578.55161,593.58161,220.87344,625.84283,640.45612,631.87627,180.94218,682.88205,292.91418,313.64351,981.84953,205.95792,248.66078,254.17794,97.07839,434.34855,462.52991,347.05782,220.52084,324.58414,495.57778,116.25960
20080418,212.26370,579.07056,594.11404,221.04063,626.55603,641.18598,635.93552,178.99893,688.08128,291.97097,312.17033,992.44038,202.68150,251.73485,252.44291,95.94123,431.94378,457.82501,348.14509,212.63181,324.58424,492.51328,117.42641
20080421,216.26143,590.26029,605.59447,225.09199,638.32971,653.23457,647.42471,179.24838,701.76599,295.91217,322.05884,1014.48676,204.34210,253.15039,250.95661,95.21833,427.41160,464.11051,358.25274,214.05055,329.17700,508.47865,120.29938
20080422,213.82707,584.01609,599.18805,222.47520,631.33799,646.07960,638.33321,178.51461,692.06124,290.38402,321.41421,997.78106,205.64182,250.27046,249.13082,93.64980,418.90371,461.28494,354.96712,214.17198,322.42751,507.06164,120.98679
20080423,214.01999,584.33985,599.52022,222.71449,631.79811,646.55047,645.66713,176.99592,700.99803,291.75889,320.32288,1014.04812,203.51045,253.96621,246.04209,92.47865,419.46512,457.22294,349.04678,224.71877,322.56614,504.78120,121.87496
20080424,214.56857,585.59324,600.80617,223.45479,633.66806,648.46408,651.96483,174.93063,708.71657,293.84550,315.07581,1029.04099,200.01679,253.23075,247.08502,91.33618,420.34310,453.20253,349.22346,245.89137,322.02440,497.06144,118.60263
20080425,215.27720,585.65442,600.86894,224.28073,633.92012,648.72202,645.11219,174.58342,701.15466,305.07532,312.96618,1016.21813,200.56779,251.31309,246.51874,91.13613,408.07708,453.97523,360.53278,240.68695,336.45708,493.67445,117.94536
20080428,217.21650,591.69843,607.06996,226.27945,640.43045,655.38437,650.07893,176.21433,706.33697,303.61491,316.56250,1023.65620,202.63889,253.25657,244.97613,92.87962,403.04122,459.67171,365.76138,232.68450,335.84383,499.58917,118.73836
20080429,216.50433,589.30479,604.61414,225.63300,638.11510,653.01495,654.13040,177.25051,710.81048,305.10503,312.10659,1030.11935,203.87485,254.59277,247.31095,93.28750,405.37861,450.77307,362.45846,234.83494,337.34530,493.65536,114.51351
20080430,216.11707,587.71613,602.98421,225.02559,635.73710,650.58143,646.45027,176.72915,702.17128,307.48790,318.84839,1015.92638,203.12836,255.00606,248.94036,92.62652,405.78536,453.41302,364.66503,248.02613,338.32639,504.62754,116.26933
20080501,216.04062,587.45082,602.71201,225.02961,635.70720,650.55083,646.39433,176.51841,702.10653,307.69370,315.74049,1016.10142,202.65660,255.00483,248.94035,92.62652,405.78546,453.41288,364.66503,248.02565,338.57708,499.05193,116.66313
20080502,218.94587,596.06783,611.55287,227.86581,644.47543,659.52379,658.78480,177.93785,716.11614,307.90251,326.78921,1038.22113,204.54169,256.23500,250.54726,93.83792,399.69877,455.98018,368.32875,248.02561,338.83135,516.64313,120.44828
20080505,217.23651,591.22822,606.58753,226.00016,638.96476,653.88445,653.40917,178.37730,709.34058,306.51754,327.34122,1027.20474,203.84684,257.43986,250.54729,94.73185,408.18376,449.10994,368.32876,254.98162,336.13206,516.72837,122.48248
20080506,219.12013,597.71426,613.24207,228.08875,646.44050,661.53475,660.18061,177.73641,717.59766,301.72668,325.55976,1041.19908,203.48825,259.09941,249.87906,93.99904,402.67683,454.57322,373.84608,255.42921,330.23289,513.63643,122.46635
20080507,215.88524,588.91815,604.21746,224.73738,636.97814,651.85144,644.21406,175.52129,699.77538,297.11878,320.18298,1013.21458,200.28358,258.57870,250.87278,92.53371,399.21596,456.70737,368.32079,249.22255,325.52537,506.15083,118.12509
20080508,212.68505,579.94849,595.01477,221.09846,626.30980,640.93400,638.16780,171.34563,693.71177,294.02828,326.45111,1007.10650,194.39288,252.20470,249.93443,90.10949,400.02674,445.35926,358.68107,267.42387,319.11190,516.81026,118.69244
20080509,210.84838,574.70869,589.63885,219.20173,620.67895,635.17167,633.09720,172.19066,687.45815,292.75785,323.18084,996.13603,195.07714,252.84614,250.38250,90.92944,402.62536,443.56895,351.67496,263.29057,318.16665,512.43424,115.64080
20080512,211.11132,575.52607,590.47747,219.46411,621.53252,636.04517,633.51380,172.73435,687.82251,292.57131,323.97714,996.21252,196.15576,255.81143,246.68381,91.22370,402.71110,445.21027,351.67496,261.67065,318.17535,512.59920,118.47755
20080513,214.81309,587.26164,602.51791,223.54577,635.01166,649.83905,646.51047,173.41672,702.66841,288.69457,321.29649,1020.49875,196.95190,257.03413,246.98671,91.34322,409.05068,453.48164,362.20971,252.95243,314.72387,507.93527,118.47969
20080514,215.01609,586.53256,601.76990,223.62858,633.76333,648.56157,644.14601,172.59620,700.08440,296.00262,326.20116,1017.01710,195.46294,253.52418,250.32887,90.87769,410.33108,453.53986,362.18135,258.82578,322.76798,517.24491,116.67121
20080515,216.96271,591.59145,606.96020,225.75081,639.52079,654.45346,641.44887,171.05801,697.47629,300.05881,325.65704,1013.85560,193.18585,249.69365,255.25173,89.25423,415.60098,461.45873,375.18491,254.32614,328.36248,517.29434,114.35586
20080516,218.67556,596.40122,611.89493,227.37281,644.22910,659.27171,648.19500,172.56367,705.23909,301.66454,333.96753,1024.91294,195.39026,252.70680,260.18535,89.50472,413.37474,467.44443,371.44633,253.61473,330.42312,529.74048,119.02880
20080519,217.89825,594.06079,609.49369,226.56257,641.68489,656.66810,649.10932,172.77114,706.08252,301.79516,332.85854,1026.40701,195.25567,252.70596,260.18554,90.24297,410.18654,470.52932,358.23150,254.43734,330.46182,527.55432,119.53912
20080520,213.55426,581.87394,596.99024,221.78928,627.70856,642.36542,635.23058,171.99037,690.02857,297.65428,336.21386,1000.54141,193.80343,249.55044,260.81887,90.24297,409.73616,459.08227,351.44005,240.19560,327.50173,532.80857,120.87912
20080521,214.48213,584.70808,599.89801,222.76496,630.81743,645.54688,640.98527,172.41312,697.05979,297.27801,337.20619,1011.13313,195.09143,251.10504,264.45359,89.53806,405.83251,456.84885,354.25275,248.78544,325.78553,534.67826,120.60590
20080522,212.84043,580.59425,595.67732,221.02436,626.28551,640.90915,633.11660,171.76300,687.79713,293.02906,336.00788,996.74755,193.81112,250.73705,260.46745,90.19957,401.38040,457.91132,351.92634,249.53826,320.49826,532.21210,121.37772
20080523,209.58857,570.86401,585.69429,217.47321,615.20846,629.57345,625.24125,170.31211,679.09434,293.24318,337.65969,983.42642,191.42198,249.36793,263.61481,89.08535,402.46092,444.85130,346.12780,259.83839,319.25099,535.44667,120.66347
20080526,202.59506,549.97985,564.26759,210.06784,592.15346,605.98011,592.72564,167.87742,642.72130,293.47380,332.20422,923.64243,190.61907,246.59583,257.88650,86.08945,398.90227,438.76488,335.58358,256.18250,320.06728,526.42738,119.49206
20080527,203.82405,553.65631,568.03956,211.40525,596.32421,610.24826,591.41048,167.20548,642.00530,293.39813,331.75476,921.99593,191.62837,245.55952,256.83740,84.12169,397.56552,442.00061,346.94665,255.06722,320.13838,525.82582,119.09651
20080528,202.35321,548.05234,562.29001,209.80335,589.97448,603.75026,584.82348,166.69860,634.76645,300.05790,332.34338,909.90329,193.08989,244.34576,247.07334,83.35968,393.95808,438.35083,342.46289,258.53406,327.74524,526.78465,119.25313
20080529,205.09156,556.39430,570.84868,212.82695,599.57216,613.57204,591.88685,167.55053,642.94632,299.06930,329.63644,922.45552,194.74795,243.94375,249.23227,83.63641,389.20082,440.83633,357.72749,257.01213,326.76354,521.86936,119.60172
20080530,206.48642,559.23728,573.76551,214.32182,602.73871,616.81253,594.07511,170.87635,644.88423,306.23816,330.02641,922.22464,199.18210,250.72719,253.38277,84.68491,396.87838,440.80033,364.03284,257.27288,335.46013,521.24400,122.36919
20080602,208.32526,565.41691,580.10569,216.30426,609.68441,623.92041,601.80565,168.05299,654.22078,302.34596,330.08325,941.01572,195.52348,244.10587,247.50675,83.61066,398.32653,450.12223,361.63709,258.49755,330.52997,521.25497,122.55669
20080603,202.70460,549.83117,564.11505,210.38876,592.61614,606.45361,582.65016,166.25045,632.31136,296.01353,324.28426,906.29138,192.59558,242.81169,245.89303,83.42657,390.30031,439.38321,353.12555,253.97064,323.47569,513.19293,118.08912
20080604,201.67789,548.68379,562.93786,209.21711,591.12723,604.92992,575.05048,164.63375,624.09798,285.47690,326.78129,893.72800,191.04764,240.35786,244.70143,82.03439,388.81557,442.75162,357.10280,235.56991,313.34974,516.08945,121.22757
20080605,203.14366,551.66002,565.99141,210.92104,594.85486,608.74460,579.00741,166.62524,627.59695,293.13417,321.99677,898.72248,193.47509,236.31945,240.98178,85.11307,383.31270,448.96061,354.68435,234.02091,322.92141,509.19997,118.04399
20080606,203.36155,552.52790,566.88183,211.11391,595.69997,609.60944,579.67681,165.99574,628.90371,291.92452,323.64474,900.86765,193.83170,237.43117,238.10184,83.69227,384.46323,450.22906,354.68435,228.57610,322.25310,511.98954,118.26046
20080609,200.35173,545.04687,559.20646,207.94032,587.51466,601.23300,578.41595,164.09466,627.79118,283.75985,320.76932,900.98020,191.33169,235.88331,233.76572,82.83192,384.11514,439.92378,343.56967,228.57583,312.29215,507.58947,116.89547
20080610,194.33060,528.48595,542.21531,201.70153,569.68721,582.98929,557.04082,163.56455,602.55338,276.22940,310.72310,860.23916,189.14215,235.03738,231.75293,84.92873,370.24915,428.26285,337.50063,209.51783,305.93085,490.94383,114.81620
20080611,194.39562,527.93116,541.64611,201.71211,568.87836,582.16155,551.98882,162.21643,597.61848,280.35948,313.04922,852.25529,188.73676,234.10917,232.01138,83.15346,361.23637,429.66710,341.71778,209.58777,310.95913,496.07156,112.60577
20080612,190.77835,517.10181,530.53543,198.05096,557.44800,570.46429,546.53827,160.81962,592.16229,280.69294,303.62166,843.56402,187.96719,233.03940,233.00273,81.10964,359.20100,415.66730,331.89188,205.12062,312.02830,480.90377,109.69751
20080613,189.56645,513.84862,527.19772,196.64010,553.46836,566.39173,537.40008,159.83130,581.44025,278.73525,307.65761,827.17143,185.79714,232.84727,230.00916,81.32488,361.72306,416.50099,333.69337,196.84542,310.86692,487.76960,110.15527
20080616,192.70030,522.69243,536.27128,199.94988,563.19376,576.34421,549.69467,163.43984,595.49058,281.41681,310.43997,846.16003,192.30327,234.03154,236.61696,81.43846,367.44123,419.16424,340.39999,191.67932,314.90438,492.20317,111.10425
20080617,193.41144,524.74661,538.37883,200.75225,565.61312,578.82007,551.54313,163.53378,597.84079,281.76409,309.06790,849.61835,193.30822,234.92227,234.44737,80.38586,376.01736,420.74444,342.98523,189.15008,315.70307,489.02246,112.73803
20080618,194.16094,527.69528,541.40410,201.55867,568.92264,582.20687,556.46670,163.92328,603.23482,277.80469,309.15366,858.64261,193.71328,232.60033,233.59145,81.16508,375.94381,420.73220,345.13773,198.55593,309.47803,489.18251,112.71781
20080619,190.05709,516.15762,529.56671,197.23740,556.27618,569.26511,546.28574,163.10565,591.35337,274.05305,305.00390,839.99869,192.03993,236.15467,227.74226,81.54504,373.73816,411.29315,333.91189,181.43936,307.43898,480.95323,114.71978
20080620,188.44948,512.99729,526.32427,195.64749,553.17025,566.08665,545.65683,165.78280,590.13569,265.08083,299.36106,835.17785,195.83242,234.79209,234.72318,82.74693,374.44379,406.92274,330.49941,187.87796,295.53832,472.59704,111.45205
20080623,187.39946,509.99472,523.24370,194.57421,549.97817,562.82004,544.94161,163.69972,589.61428,264.39985,297.03473,836.59096,192.51330,231.88883,233.57780,82.45720,366.33099,405.82059,323.02094,187.18586,294.81016,468.49595,111.49093
20080624,185.88637,506.22714,519.37824,192.93873,545.73138,558.47409,541.64138,163.35054,585.73133,260.33169,297.15398,830.66127,191.57519,232.46903,232.97551,83.00808,359.86034,397.80054,324.89632,196.49702,288.46646,469.32384,110.18462
20080625,188.04144,511.36756,524.65220,195.26590,551.51931,564.39717,546.42203,164.44135,591.81813,267.37189,297.07077,838.46461,195.17390,234.54585,234.06141,81.31207,364.64515,407.69783,323.11233,205.09595,295.78044,470.16434,108.10137
20080626,187.07183,508.35621,521.56263,194.04595,547.59292,560.37910,540.57845,164.00119,585.01107,268.06113,303.86175,827.72573,194.03309,233.90105,234.81423,81.33058,366.17151,403.86262,325.20305,203.92659,296.79469,482.11034,108.04243
20080627,182.40922,496.60744,509.50864,189.13333,534.74468,547.23085,532.25616,163.06826,575.55188,256.29192,299.26378,812.84307,192.77401,231.50003,234.28317,81.21210,360.83000,391.44301,313.82541,193.35244,284.00425,474.21332,107.67844
20080630,181.61901,495.22793,508.09328,188.50692,533.89492,546.36125,533.73151,161.74346,577.38144,250.92092,290.43198,817.48440,190.59819,230.97429,231.52613,80.93970,360.20549,393.88582,305.75172,194.66067,277.25783,459.40137,106.22609
20080701,180.63885,494.26813,507.10855,187.59017,533.25213,545.70345,533.19960,161.07575,576.24193,240.11151,284.93640,817.35054,187.53538,231.91400,231.52620,82.74740,352.31833,391.37636,307.65078,190.51665,264.68500,451.04496,103.50563
20080702,179.56257,488.57810,501.27071,186.49734,527.06478,539.37163,525.08574,160.29216,566.73243,253.83435,282.26700,802.67128,186.09714,230.43900,228.14077,83.19378,349.90270,388.51612,305.27881,197.16554,280.44079,446.47933,103.25406
20080703,178.31161,486.64901,499.29150,185.16795,524.95797,537.21563,521.37882,157.55546,563.83882,243.92528,281.47669,799.16214,183.86788,230.82794,227.83106,80.08500,342.55603,388.70919,304.64406,203.76310,267.37390,446.88393,99.47078
20080704,178.22095,485.02630,497.62663,184.90786,522.62929,534.83258,528.12434,157.23989,571.39392,251.39324,287.81525,812.66565,183.37650,225.75970,225.37726,80.71244,342.79315,380.33815,296.15158,202.56076,276.66285,455.87187,103.98171
20080707,180.11125,490.33199,503.07016,187.06975,528.97669,541.32818,535.18985,158.04198,579.45511,253.16934,283.02955,825.28734,185.21488,224.87223,223.48648,80.94682,343.82493,384.10945,299.68101,208.92300,277.88643,448.21886,102.40671
20080708,175.42716,477.38036,489.78207,182.10979,514.70059,526.71874,521.56428,157.34867,564.05927,247.68797,279.37632,799.79967,184.55742,225.09842,224.37294,79.76872,347.55623,370.20934,294.48401,209.38662,271.13058,441.30712,103.46334
20080709,177.58277,481.66221,494.17515,184.17406,518.70526,530.81691,530.81927,159.09811,573.90426,259.47688,289.58416,815.39333,185.51633,228.41141,225.53610,81.56237,354.36983,367.45837,294.87118,213.20500,284.94664,458.28011,105.45182
20080710,175.67149,476.11641,488.48528,182.23772,512.85805,524.83317,525.40565,158.47285,567.50141,258.68160,284.67536,805.73692,183.89773,228.91565,223.98137,82.18643,349.79571,365.67250,287.75342,206.76805,284.93071,451.15037,102.31564
20080711,179.03210,487.73269,500.40333,185.78998,525.69481,537.96968,537.59117,160.43777,581.18226,249.78341,287.54194,826.72317,186.07456,233.38290,227.77788,83.41004,347.34352,377.78174,293.00675,205.65892,274.23960,455.80899,103.10161
20080714,177.07664,483.32170,495.87775,183.78017,521.04379,533.21005,534.21109,159.58656,578.04504,241.99867,283.64067,821.31343,186.90469,233.36541,223.74597,80.97872,354.98389,372.48277,290.47182,207.24935,264.50718,449.61239,101.72879
20080715,170.80536,466.50214,478.62125,177.06232,502.27626,514.00430,517.69091,156.32237,560.33405,231.78567,281.76995,793.66879,184.36801,232.04460,218.89059,77.97302,345.37598,355.59446,279.64345,202.43789,252.76115,445.67368,103.11225
20080716,171.03308,467.10474,479.23950,177.26629,502.82456,514.56541,523.02899,156.10473,566.63915,232.20152,283.39969,804.31173,185.09551,230.56318,213.99127,78.00754,339.46487,347.95953,281.63964,198.98310,253.78040,448.21598,103.78345
20080717,175.82284,479.98116,492.45043,182.43033,517.29561,529.37435,533.41881,156.17672,579.50702,239.83448,283.53049,824.36053,187.60689,230.56609,213.99142,75.54700,344.74922,364.84947,289.25307,195.72863,263.57424,447.77170,105.20566
20080718,175.16450,477.14071,489.53619,181.75339,514.20445,526.21101,531.72597,155.56707,577.39255,244.69404,282.22911,821.89762,185.19664,229.93846,218.81245,75.54543,351.31507,360.56438,287.56268,206.81448,267.85975,445.33079,105.53683
20080721,179.74716,490.33859,503.07694,186.53299,528.53735,540.87858,542.89498,158.73754,589.25555,247.15013,288.65262,839.29244,188.52447,228.84931,225.32833,78.13089,353.31324,375.61031,295.66315,211.08172,270.22363,456.87127,104.97383
20080722,178.91719,487.29060,499.94976,185.65796,525.17262,537.43529,542.63603,159.67131,587.29828,250.33527,287.85677,837.53531,186.37592,230.92509,220.95117,82.46744,351.29037,370.48014,291.73623,210.04221,274.26329,455.80400,104.27839
20080723,182.55653,495.38453,508.25395,189.61053,534.35710,546.83423,555.40238,161.29796,601.63986,265.46078,286.82828,860.10227,188.33830,232.89967,222.67648,83.30913,355.65209,376.11117,292.38104,207.88630,293.03462,453.11562,106.14268
20080724,183.87090,500.49048,513.49256,190.84494,539.52974,552.12764,554.25309,161.85492,599.79106,258.87682,294.00363,857.12527,188.74621,230.93787,219.94676,84.34479,360.34941,380.87481,304.77153,213.30030,284.20047,466.17444,105.16012
20080725,179.50764,487.86436,500.53843,186.30459,525.84778,538.12621,542.21471,160.11472,586.06073,256.87002,287.48052,836.12244,186.01885,231.41325,215.32139,83.54753,365.01329,373.53443,290.87423,209.83389,282.26600,454.75584,105.09689
20080728,178.96717,486.43359,499.07048,185.66280,524.05649,536.29310,542.07858,161.26201,584.96775,255.88620,289.77496,834.31680,185.63764,234.49837,215.25837,85.50671,371.98118,373.53438,285.48721,209.54207,281.10907,457.55114,107.69639
20080729,174.39303,473.82389,486.13320,180.98435,510.67050,522.59455,533.23399,160.79001,575.02160,250.32399,279.75696,817.80258,185.03138,238.03893,214.98472,85.22854,364.33169,359.28164,275.50920,203.46370,275.22436,440.40992,106.76533
20080730,176.91955,479.69172,492.15347,183.60536,516.94480,529.01535,541.44935,161.84809,584.30430,259.45158,283.84903,832.30923,187.00147,238.50699,212.97933,85.22854,373.86185,364.03025,275.70788,202.50214,286.50172,447.11252,107.77693
20080731,176.90550,480.38141,492.86108,183.48386,517.39043,529.47138,541.30230,161.38370,584.60137,255.41417,288.00571,832.64816,187.70607,238.36689,209.98471,83.91763,375.89665,360.03224,282.17129,197.23310,282.35720,452.55116,111.69563
20080801,177.34370,481.74849,494.26367,184.03640,519.17554,531.29818,545.36611,160.81771,589.56012,255.06905,284.88684,841.28791,186.96022,237.77433,211.80589,83.38646,373.93667,359.43009,281.69493,199.51916,281.59742,448.90872,107.83022
20080804,176.37193,478.99347,491.43708,182.91259,515.84303,527.88785,539.96386,161.63411,582.33282,254.30733,287.83534,829.71642,186.43403,238.63057,208.53934,85.65869,377.36849,359.75425,279.89510,196.06012,281.18075,452.93251,110.25963
20080805,174.08643,471.26577,483.50862,180.58988,507.59584,519.44810,529.09336,160.41883,570.03752,259.40501,282.24674,810.27287,184.56860,237.96520,208.67095,84.59841,382.88627,353.46629,279.80981,193.12183,287.83484,444.35305,107.66576
20080806,177.38882,480.26887,492.74562,184.07594,517.48315,529.56627,529.71753,161.31822,570.32094,263.97670,285.24392,810.27442,184.93900,240.11491,209.90925,84.77795,398.43876,369.52212,290.39802,192.25001,293.54107,449.82016,107.22920
20080807,176.95415,479.15969,491.60762,183.65748,516.39240,528.45005,528.68956,159.22660,569.27497,262.95635,283.27051,811.09214,179.91384,239.44353,215.69594,84.56531,395.89761,371.08901,286.80947,194.45695,291.96932,446.57625,106.76579
20080808,175.69104,476.03476,488.40151,182.46531,513.40716,525.39511,519.43140,157.59736,559.05386,259.44930,276.60541,795.33107,178.77436,234.25371,211.86276,83.29962,396.04170,379.18448,283.17811,188.44206,288.58230,438.09266,99.98187
20080811,177.08039,480.21888,492.69432,183.90766,517.93733,530.03106,518.67606,158.88836,557.95274,259.18493,278.81531,792.13161,180.53875,234.32597,215.28057,83.04894,409.78148,387.44439,288.68269,174.80034,290.28113,442.38428,99.11001
20080812,174.57441,474.10862,486.42533,181.31817,511.41944,523.36098,503.22526,156.11648,541.26229,251.73302,274.35724,765.89922,177.84771,232.66864,215.28053,80.42078,403.07395,389.16165,292.02898,171.55150,281.67188,434.55973,99.11065
20080813,172.47559,468.08475,480.24496,179.29055,505.37923,517.17972,494.66826,155.00284,531.88889,250.49416,265.10669,750.80471,176.50011,230.01169,219.75829,79.40163,397.59769,389.62995,286.84491,169.76481,280.42532,418.13020,99.52037
20080814,172.77410,469.30543,481.49736,179.64109,506.84049,518.67511,499.83804,154.65498,537.58699,248.66185,263.99301,761.29583,175.36622,227.57685,218.58230,79.84861,402.22662,387.20893,285.69607,167.68200,278.49869,416.14834,99.57794
20080815,170.75235,463.37287,475.41067,177.40546,499.99934,511.67422,493.16472,153.97282,530.39876,248.18538,266.12299,749.27373,175.29861,228.22392,218.31250,79.00467,393.63088,378.68323,285.69607,163.75828,278.49883,419.93313,99.47975
20080818,168.39733,457.46254,469.34680,174.85062,493.30838,504.82703,488.07260,152.83616,524.50506,242.11075,266.67600,740.92803,173.18353,228.73342,214.87660,79.00467,393.63088,371.59357,281.79004,150.03292,273.12207,420.51692,100.29611
20080819,166.17123,451.47216,463.20080,172.49568,486.71616,498.08088,482.45076,151.89745,518.38854,238.59582,264.85190,731.28913,172.72569,225.05845,213.88703,78.44946,386.37434,368.26265,274.54666,150.41439,268.77764,417.44086,100.03151
20080820,168.19592,456.69093,468.55515,174.64149,492.46591,503.96489,491.18893,152.59174,528.50476,243.05991,266.35716,747.29911,174.03152,225.92996,214.99635,78.69534,382.18547,372.18947,273.21753,162.03897,272.50098,419.96137,100.28758
20080821,164.59107,446.97849,458.59039,170.77223,481.60431,492.84967,478.57500,151.82450,513.70961,237.43346,265.58293,723.87211,172.35523,224.96706,211.62048,79.22246,381.69180,366.52428,267.10237,153.02966,266.97216,418.09330,101.36241
20080822,164.65524,446.77179,458.37832,171.00367,481.87524,493.12692,479.97563,153.83409,513.91426,239.62847,259.24366,723.88665,173.43176,224.69182,208.10087,83.05180,377.91191,367.02750,265.00181,149.55811,270.16426,407.95284,99.28254
20080825,167.32338,454.74074,466.55430,173.81007,490.61370,502.06942,494.33117,154.97925,530.30519,239.48352,262.06045,750.18256,175.58056,222.67102,208.21836,83.62228,377.91185,371.76964,262.66861,149.49839,269.99629,412.42988,100.26744
20080826,164.82017,447.45163,459.07582,171.18065,482.63683,493.90630,486.20388,152.51366,521.58700,238.58534,259.28092,737.73804,173.05698,220.18649,202.60882,82.15516,373.20761,369.31475,254.20544,143.39262,269.80527,409.14626,96.90166
20080827,167.29360,455.02126,466.84210,173.78759,490.95913,502.42292,496.51905,153.72905,533.13336,237.44443,261.68279,756.10531,174.50290,218.83321,204.95338,83.01920,375.43364,378.10651,252.42591,141.50885,268.69258,413.47826,96.65570
20080828,162.85287,442.37098,453.86319,169.01929,476.80201,487.93524,475.20691,153.89377,508.13602,234.30067,260.80732,714.55995,173.45891,220.13622,207.38097,83.73940,377.42396,373.82803,248.83340,140.42045,265.01876,411.67736,97.21370
20080829,162.64596,440.59749,452.04362,168.68693,474.46887,485.54762,475.66074,156.64019,507.90585,240.69398,265.07614,711.74826,177.47970,222.96918,205.26468,85.45105,380.89688,369.75159,245.68548,143.80962,272.31582,418.61375,98.38660
20080901,157.29044,425.52529,436.57987,163.02902,457.89039,468.58203,466.94315,155.61985,498.09599,235.91267,260.42869,696.12739,176.19972,222.24874,203.87981,84.97663,377.14982,351.42886,230.40843,138.43805,267.27897,411.07513,97.08220
20080902,157.14600,424.11891,435.13695,162.88608,456.34920,467.00485,472.31770,156.73231,504.39542,241.35310,259.92201,705.08488,179.82852,220.17169,200.61219,84.86357,375.47427,340.82614,229.48572,139.71426,273.72668,410.47365,96.47485
20080903,155.59612,419.51734,430.41584,161.12068,450.88500,461.41307,462.24945,154.21826,493.04153,241.30460,263.62499,688.90341,175.16778,218.13528,200.57620,83.90223,379.05460,338.18918,232.40697,139.31605,273.72652,417.85763,94.60715
20080904,153.27072,412.64124,423.36110,158.68675,443.38430,453.73723,452.24441,151.32406,482.39059,241.07586,260.70873,673.37478,170.49355,217.54808,205.19456,81.54882,378.91212,332.67008,232.31432,140.82043,273.22458,413.76734,92.43755
20080905,150.90843,407.09665,417.67247,156.45705,438.13707,448.36748,443.73987,148.66016,473.10477,232.81916,248.17085,660.45877,167.44778,213.43251,198.94902,80.38053,374.86001,329.18199,234.33036,136.23818,263.83113,392.70739,90.44295
20080908,158.23986,428.29944,439.42609,164.22769,461.55080,472.32791,460.63078,152.11147,491.95523,236.18405,253.53215,688.67250,172.27302,217.08492,203.39563,81.91320,378.60664,350.01846,254.36052,128.40746,269.09621,401.78475,91.14401
20080909,154.31037,416.44464,427.26332,160.00348,448.26621,458.73313,452.61486,150.79970,483.33236,237.11543,252.99927,674.82904,170.99728,217.10125,203.78983,80.29266,377.90270,334.11058,245.38504,128.48446,270.22099,401.55736,89.65004
20080910,152.36337,411.16402,421.84551,157.97319,442.54533,452.87867,439.25535,147.52817,468.67262,234.26942,250.25895,653.26831,166.12072,217.62929,199.76454,78.40185,375.57400,333.21562,250.89186,129.63787,266.57824,397.37373,88.32915
20080911,146.89135,396.09701,406.38708,152.25613,426.17892,436.13011,420.70101,144.08982,448.04243,227.53031,242.99050,621.78478,161.41033,214.87131,196.51434,76.54445,371.07684,321.13236,245.21288,124.85989,259.06511,386.74966,83.82809
20080912,147.15180,398.08134,408.42297,152.26431,427.56408,437.54761,419.60392,145.12316,448.11059,220.78644,253.75288,618.20139,166.86897,216.76797,199.19344,73.36629,366.88724,323.16297,248.95039,125.60644,250.72763,404.74942,85.70461
20080915,144.37571,391.70430,401.88025,149.48549,421.06204,430.89375,416.51436,140.57760,446.62218,210.30486,245.26716,618.49072,162.29600,215.65869,199.82513,68.85909,352.88983,310.66974,248.95039,125.60600,237.94118,390.42407,84.50625
20080916,137.15884,371.00100,380.63911,141.88650,398.35897,407.66056,396.00188,141.45314,422.30984,206.05525,238.00767,577.17467,162.68027,214.52448,201.10953,71.02830,341.91001,298.69719,226.35930,126.25851,232.66040,379.32646,81.03782
20080917,138.11964,373.81691,383.52817,142.95395,401.62145,410.99923,389.12203,142.06258,413.64060,206.28850,236.77272,562.87773,162.47175,214.38371,198.57244,72.55583,346.89769,305.66460,239.71789,123.09634,233.41346,376.49522,82.43876
20080918,138.10723,374.42557,384.15265,143.02218,402.55875,411.95841,401.48886,142.18980,428.06621,202.68904,233.55112,586.87494,163.91226,211.41901,196.46538,72.70359,339.21012,300.15796,228.61264,126.11043,228.57589,371.23120,81.61531
20080919,150.52466,408.62660,419.24218,156.11885,440.09159,450.36763,446.89937,148.78455,479.61078,217.92551,245.18364,666.46147,174.95140,218.48352,198.64355,74.41910,352.32366,318.77450,248.01402,138.79037,245.28420,390.96538,83.05442
20080922,151.31829,410.58543,421.25189,156.94614,442.20494,452.53033,445.97006,148.11470,477.98888,220.16466,246.31205,665.57737,173.40755,214.73152,192.19281,75.09788,364.38714,326.70095,246.52705,147.22236,246.76643,391.04826,87.05846
20080923,148.71036,404.35247,414.85701,154.19957,435.40259,445.56915,429.50962,145.17026,459.65460,211.67041,243.71030,637.50007,169.52470,213.68804,186.63308,73.66533,358.19941,331.31108,247.07795,139.54074,237.54241,387.54830,84.80823
20080924,148.92173,405.02737,415.54944,154.29586,435.75308,445.92782,432.64318,143.88281,462.94405,211.41301,248.90514,645.41764,165.86219,209.59250,189.65823,74.45099,359.41649,326.97983,248.22898,145.50243,236.34510,396.29866,85.58307
20080925,146.76706,399.43113,409.80781,152.08225,429.80338,439.83920,424.05631,142.19543,452.72957,206.88353,244.56148,630.98136,161.03801,210.07714,189.88673,74.86576,364.60693,323.00104,248.76218,149.10878,230.28525,389.05428,84.78283
20080926,143.43704,390.79735,400.94974,148.52881,420.21492,430.02685,415.07564,141.75426,442.14394,199.79910,243.06985,614.04046,160.03712,206.46030,190.10178,75.24709,366.75457,315.37843,242.91621,149.85535,221.53232,387.12438,83.33091
20080929,140.03290,382.51274,392.44991,144.90975,411.06338,420.66162,402.67046,139.37456,427.92586,189.53996,241.01331,593.10404,155.92231,204.95497,184.56894,75.21890,361.70350,315.37840,234.85619,149.85552,209.01715,383.45924,83.44838
20080930,139.47860,380.12102,389.99605,144.63490,409.37597,418.93481,412.00683,141.55256,438.69991,193.68046,228.27126,608.32244,160.87576,203.35561,186.68415,75.21890,362.72965,302.10604,230.08598,149.85531,214.06819,363.25590,78.88964
20081001,140.46719,382.02151,391.94592,145.62570,411.27883,420.88210,411.75262,141.30952,438.40591,199.47634,231.24389,608.16387,160.03552,203.35601,188.63641,75.21890,362.72987,305.06771,232.89918,149.85544,221.13857,367.14835,81.68517
20081002,139.73909,379.85580,389.72395,144.88940,408.99593,418.54590,418.89259,141.24537,446.51258,199.47625,229.31354,622.21009,159.33838,203.12059,189.78517,75.21890,369.18350,296.67080,223.95200,149.85508,221.13852,362.81833,83.67285
20081003,137.86661,375.74440,385.50573,142.86823,404.36849,413.81041,408.41857,139.33488,434.48634,191.34984,229.38475,604.39543,155.48674,202.60908,188.05784,75.21890,365.44174,299.11931,223.95200,149.85524,211.22507,363.56978,82.35098
20081006,129.57047,353.40477,362.58575,134.52281,381.12036,390.01944,384.38152,132.54800,408.36802,178.32504,205.64439,566.85662,146.76855,194.67087,181.43275,71.41524,356.92109,283.57769,209.97343,146.74110,195.79749,325.08626,75.63191
20081007,129.41571,353.12424,362.29794,134.23128,380.41799,389.30067,384.60185,132.99462,408.95087,177.33844,210.46579,566.63729,149.25747,195.41779,176.50421,70.93481,351.54554,285.77565,204.72734,149.42143,194.19680,333.56324,75.60194
20081008,120.00819,326.22127,334.69606,124.63125,351.86602,360.08201,352.98625,123.03321,375.85297,171.18750,189.06587,518.63165,138.49586,189.76130,164.68390,62.98753,336.63748,267.57384,189.81488,142.07693,187.78144,298.73305,69.84166
20081009,122.38082,333.35190,342.01194,126.96370,359.18015,367.56693,365.85463,123.58196,390.82538,170.85071,197.89896,543.31908,139.97325,189.34449,164.40631,63.02036,334.64850,264.21291,195.79754,139.30394,187.78145,313.51779,71.35879
20081010,118.66857,324.83366,333.27241,123.58216,351.53682,359.74513,348.65683,116.97106,372.22576,156.96111,173.70718,518.95633,130.68964,185.91923,151.76221,61.32660,307.12634,264.21720,199.94803,134.96836,171.47987,273.89858,65.36360
20081013,126.24914,344.90086,353.86092,131.52610,373.37804,382.09634,384.82596,122.39241,413.38260,170.72115,182.88765,582.64943,138.14647,190.19591,167.01138,63.17804,310.11329,260.61874,213.53567,136.30324,188.06799,290.04159,65.30263
20081014,132.70697,363.31214,372.75050,138.16640,393.07055,402.24866,398.76991,126.90195,426.64237,175.25141,195.62893,603.65170,138.85764,195.63770,173.63402,69.15587,330.22855,275.81811,233.30003,132.21434,194.20029,309.71225,70.98162
20081015,127.34745,349.56611,358.64737,132.53514,378.07940,386.90747,378.61787,122.29994,403.46447,163.11002,189.71330,570.48653,130.46213,192.16220,165.79960,69.10450,322.34511,273.00922,222.90809,130.00377,179.71651,301.10393,67.23900
20081016,119.56652,326.77747,335.26671,124.56932,353.77995,362.04064,363.21280,116.42576,387.37196,160.95830,173.00720,548.59351,122.56814,184.82939,168.17958,65.88641,302.76863,262.57947,185.33728,125.58669,177.74606,274.33725,61.84829
20081017,116.30080,318.83462,327.11751,120.79130,344.05565,352.08928,346.96367,113.69422,370.21052,151.19409,182.82801,520.41373,120.30341,183.66453,173.18807,61.75878,301.97341,255.35453,190.40620,125.93312,165.78336,290.21115,64.72442
20081020,121.07933,331.75802,340.37665,125.70469,357.83902,366.19449,369.70460,117.39112,395.06812,158.37218,192.26237,560.03671,124.61443,186.25858,170.88448,65.71816,298.99888,253.63474,198.43833,130.34947,173.88558,305.42869,67.55423
20081021,119.34337,325.27369,333.72387,123.81094,350.48049,358.66414,359.22363,118.20586,382.06713,165.54231,193.04774,538.07679,124.29991,186.88944,169.79913,67.34718,306.02548,251.12145,195.69090,128.85649,182.85364,307.11172,66.91221
20081022,113.18215,308.76704,316.78839,117.44720,332.79560,340.56630,339.00123,112.11534,360.58162,155.43384,181.99295,506.95795,117.19527,182.93319,162.81290,62.84434,299.70402,243.27626,183.26391,125.25266,171.05625,288.87312,64.45516
20081023,107.87999,294.12783,301.76888,111.90939,316.89758,324.29707,327.73173,107.52783,348.35104,149.10641,174.85497,491.36848,109.26782,180.82442,162.39010,61.57994,285.97699,233.60698,164.12066,124.75475,163.41118,278.26788,60.39918
20081024,100.36312,274.13027,281.25181,104.10060,295.34094,302.23709,306.91773,99.20903,326.91443,136.00301,163.10351,462.34961,100.14501,174.54306,149.95446,55.27176,279.62936,225.09239,141.46455,122.03472,147.82933,259.43178,56.62372
20081027,95.99258,260.97909,267.75898,99.42292,280.66834,287.22189,285.29579,93.60981,305.73243,136.88114,161.72817,427.86064,99.67379,174.54263,138.01855,47.93047,237.68766,212.80728,146.63401,110.22121,150.65086,257.74022,55.10035
20081028,101.51466,277.31753,284.52186,105.34581,298.93415,305.91420,313.79452,97.62915,339.82993,137.32831,162.96041,477.95397,113.48814,166.92090,138.56389,45.08891,235.19938,216.23620,152.14016,113.90291,150.65088,260.02106,54.85171
20081029,103.41637,281.82384,289.14525,107.02148,302.83715,309.90833,315.88707,97.26695,341.60537,143.76084,177.82706,482.53874,113.71668,160.10203,126.28318,45.87614,249.80326,217.92824,158.92968,112.43456,158.71548,284.74255,57.74717
20081030,115.18814,316.71094,324.93866,119.63616,341.80441,349.78547,349.80125,101.57579,379.43449,144.39229,180.91020,542.80516,117.91594,162.79272,136.44122,48.89038,258.73923,235.23286,204.06701,117.63314,158.71556,289.15811,59.84736
20081031,115.61839,316.25586,324.47176,120.02139,341.04915,349.01258,346.93510,101.34406,376.37593,154.11130,184.03099,537.52930,117.70037,161.28578,141.06929,47.83484,265.34766,242.39070,197.70750,116.62384,170.72133,294.06939,61.04175
20081103,118.30864,323.09959,331.49328,122.54755,347.57806,355.69394,356.04098,104.73867,386.50759,160.59340,198.08000,550.62293,121.34856,167.85579,155.11119,47.95683,280.27321,246.15822,198.37735,116.68151,178.62030,317.08568,64.39799
20081104,118.16662,322.09256,330.46009,122.33861,346.27100,354.35635,355.73148,101.70364,386.11526,163.88263,200.10824,554.21039,113.70015,169.81557,156.29400,48.17004,278.21553,245.81913,195.15724,116.28322,182.69185,320.18262,65.40203
20081105,118.69566,324.27639,332.70066,122.89425,348.68229,356.82394,359.29947,103.36616,389.55309,160.44483,200.71397,558.88183,114.42577,173.60966,160.07019,49.84205,279.95699,242.91882,200.34840,121.58776,177.71215,321.23958,65.39815
20081106,110.04199,300.06394,307.85920,114.10131,323.13469,330.67982,333.65634,102.71118,360.35895,151.95636,179.96714,509.71006,114.21027,169.06642,165.29548,49.51105,266.24465,227.32353,181.79173,118.07849,167.87699,287.10215,60.78273
20081107,112.44447,306.53312,314.49644,116.74351,330.56543,338.28407,346.10633,106.57623,373.85677,155.73406,178.36516,528.68483,120.79575,169.54115,164.01404,51.85921,265.63551,226.93596,184.78890,121.31388,172.00605,284.96763,59.27317
20081110,114.99613,312.28253,320.39521,119.28071,336.35893,344.21284,361.38333,106.63983,391.48581,166.04605,186.51356,558.36651,121.09002,168.13185,164.07677,51.84579,267.23312,223.33350,181.74209,129.96877,183.30333,297.93596,62.09616
20081111,110.25182,300.36732,308.17046,114.53902,324.13004,331.69841,344.17024,101.75797,371.98079,153.75595,172.25215,531.50081,112.29119,165.41241,156.85916,50.49278,272.80553,218.87494,177.53461,126.86444,168.77057,274.22594,59.48437
20081112,109.97825,300.50719,308.31396,114.38117,324.71559,332.29763,345.79370,100.55652,374.62652,148.40213,167.19945,536.30718,112.59016,161.28675,155.66663,48.04819,280.43889,218.85111,176.67227,128.17370,162.04546,265.86806,58.46155
20081113,105.61839,287.48008,294.94842,109.83260,310.54263,317.79373,332.72376,99.46895,360.82468,148.77734,161.08986,512.32637,113.70230,158.33476,160.05677,45.04220,274.25831,206.60297,168.85212,131.26246,162.04554,255.53494,57.74682
20081114,107.11820,291.77922,299.35925,111.24752,314.74837,322.09768,341.75815,99.67079,370.53064,149.67199,168.67528,529.65473,112.68078,158.52275,155.40035,46.03125,289.52903,207.83238,165.38835,135.39733,162.52430,268.35661,58.65148
20081117,106.45275,289.60134,297.12479,110.61747,312.57040,319.86885,344.35051,100.61825,373.87339,150.79395,165.39245,533.41057,115.92307,157.83024,156.11689,45.68929,280.35584,203.19514,159.77589,143.45597,162.69899,263.32101,57.07928
20081118,101.32869,275.98009,283.14968,105.17755,297.52658,304.47376,329.76246,96.32824,358.44136,141.74585,161.65522,510.85069,110.45540,158.85628,151.71342,42.65453,269.28944,192.68556,149.61676,133.80986,153.09039,257.54800,55.38242
20081119,101.10934,275.66736,282.82883,104.96326,297.24506,304.18567,330.65227,96.64741,359.44268,139.83976,160.81510,512.14812,111.75496,155.94206,150.88713,42.15252,278.81847,190.79096,149.54704,146.43637,148.89439,256.14916,55.23340
20081120,96.96659,264.31396,271.18048,100.87047,285.64434,292.31408,322.72961,94.84909,350.43749,134.43872,146.61710,499.16916,109.53595,152.98525,143.70027,42.48161,266.73134,180.73362,138.47588,145.05431,142.51042,232.89547,51.82624
20081121,100.30354,272.98625,280.07807,104.50274,295.49549,302.39525,331.00925,95.80905,360.81046,141.44502,145.77064,513.99015,112.45632,156.45100,150.92281,41.03385,256.38692,189.11245,145.44307,141.47319,151.58799,232.24777,49.92436
20081124,99.02934,269.21238,276.20615,102.85977,290.41899,297.20021,326.36271,96.63680,355.07213,141.36709,155.46458,503.80385,114.79933,154.15769,143.60037,41.59386,262.82537,186.73821,140.10079,131.89028,152.91276,248.75767,50.79487
20081125,100.18840,272.99012,280.08204,103.99377,294.30837,301.18041,324.70497,96.67101,353.14892,139.50068,159.84222,500.52677,114.58682,154.84758,144.65435,40.43854,282.34134,195.23559,144.81282,133.52175,150.39420,255.92630,51.84798
20081126,102.39400,278.81823,286.06155,106.35357,300.80085,307.82448,332.97094,100.64044,361.75773,143.59205,160.78354,511.20574,120.93283,155.80649,145.09466,42.43585,289.80755,194.23702,152.67832,134.73612,155.20534,256.66236,53.92673
20081127,104.09789,283.85153,291.22562,108.16450,306.37777,313.53163,334.46399,98.97086,363.39762,143.77037,161.95251,516.39828,116.99600,156.36991,142.81277,42.33440,295.19816,203.72344,156.19414,136.20405,155.20537,258.22707,55.01182
20081128,105.83220,288.82674,296.33007,110.02504,311.94095,319.22471,343.08988,100.78337,372.56096,144.78316,162.51008,530.72822,118.25189,156.28023,147.47520,44.39101,295.72830,204.36962,158.46316,132.58486,156.97711,258.65204,56.26842
20081201,106.31968,290.60656,298.15613,110.59474,314.07965,321.41334,345.75708,98.88351,375.45594,142.92817,160.95810,538.52257,114.37437,154.10086,142.33142,44.87722,295.72834,204.93509,160.04136,135.80649,154.23688,257.64470,52.36695
20081202,102.09471,278.07593,285.29997,106.05937,300.05517,307.06140,333.41665,95.88578,362.22764,142.76082,159.70047,518.57554,110.95125,152.22326,140.37795,43.25157,278.14539,193.06859,150.97183,136.54521,153.92328,255.79524,51.58151
20081203,102.65602,280.05177,287.32714,106.55112,301.92579,308.97569,342.69789,97.98199,372.60163,141.03761,163.91893,533.79422,114.18721,155.25321,141.24932,43.69906,285.98176,187.97852,147.41916,142.29676,150.96897,262.24824,53.64265
20081204,103.26685,281.00029,288.30030,107.14281,302.78161,309.85150,346.73443,98.55645,377.09185,145.90473,166.44166,540.87400,115.26568,154.05188,141.04741,44.26749,284.07386,187.60638,143.74702,144.32087,156.60648,266.42085,54.15411
20081205,104.09225,283.97095,291.34814,108.08112,306.27286,313.42427,354.28264,99.51993,385.18745,143.00481,164.77631,554.26440,116.23720,150.88964,141.18599,45.60941,288.83447,185.59572,144.50554,147.86307,152.54405,263.76563,53.58815
20081208,110.84911,303.22545,311.10284,115.08430,327.04085,334.67719,376.95382,100.65767,411.28963,147.67944,175.93327,596.88324,117.62025,150.88854,147.97939,45.60942,293.36741,196.94794,158.11248,152.99619,157.48611,282.08974,56.14813
20081209,110.02620,300.93803,308.75599,114.23206,324.57853,332.15737,369.48585,106.61503,399.63080,146.78709,174.54994,574.18829,122.61902,151.85544,148.36477,53.15959,297.79397,200.95072,158.04405,145.64921,157.48607,279.36659,56.86831
20081210,115.82845,316.67451,324.90129,120.43203,342.08996,350.07769,387.70080,108.75473,420.02602,155.27723,177.32215,606.75462,124.77714,157.13522,148.55332,55.21765,291.91695,212.87901,168.15404,150.25462,167.16085,283.64042,58.14657
20081211,116.48858,318.60303,326.87991,121.13890,344.24269,352.28068,386.26490,107.27522,419.38460,155.46787,177.58315,605.97932,124.57526,156.34395,147.27713,52.98986,285.19170,215.93739,173.67882,145.12088,168.15404,283.66970,59.12493
20081212,111.53722,304.31941,312.22522,115.95244,328.65851,336.33262,369.67510,105.57397,400.45299,153.01930,171.40383,575.98019,121.39493,154.72388,148.53917,52.56103,281.75350,205.55045,165.04493,144.13455,165.31317,273.80140,57.06184
20081215,114.96299,314.27991,322.44448,119.81065,340.36495,348.31240,381.77029,109.29777,412.73761,154.27677,165.79300,594.45683,124.89478,155.13120,150.31336,56.74614,285.05734,214.73878,170.45120,146.64079,166.47582,263.51086,58.24082
20081216,115.79409,316.49815,324.72035,120.82486,343.22387,351.23808,386.11149,109.09290,418.57158,155.69376,161.56651,603.19559,126.12771,156.80636,152.75481,55.04256,278.32307,216.90066,169.51803,143.91212,168.60869,255.23084,60.34154
20081217,118.47395,325.46826,333.92349,123.52366,352.72027,360.95622,398.34179,111.07602,431.99068,150.06643,168.87793,624.31500,127.54490,160.08061,156.78939,56.67190,282.11501,221.39146,173.43703,145.76819,161.46891,267.32838,61.81583
20081218,119.80589,328.39536,336.92663,124.80031,355.51301,363.81417,398.36868,111.63431,432.95465,155.86011,174.88190,623.60420,130.41713,165.10821,158.56816,54.27966,281.82997,223.81630,179.29181,146.58378,168.41578,277.33849,62.85232
20081219,118.37471,324.06664,332.48545,123.34275,350.91170,359.10542,386.95356,108.37943,419.55219,156.27483,171.57361,605.81164,123.13910,162.68870,154.87019,54.75571,282.80575,223.13158,184.87695,146.44425,168.94238,273.02572,59.52070
20081222,114.55160,313.15984,321.29531,119.20423,338.60136,346.50763,372.55766,108.50955,402.57505,153.69913,171.70966,577.58381,123.22153,161.00148,151.73374,56.29706,271.54515,214.04417,181.33130,148.15369,165.54700,273.54985,58.86195
20081223,111.34647,304.48666,312.39682,115.77617,328.94019,336.62088,366.49813,109.14097,395.40248,148.89941,170.30354,564.91384,123.41333,162.85373,155.05004,56.30695,278.62832,207.06574,169.47116,139.76079,160.93533,271.41495,58.13859
20081224,110.95158,303.62206,311.50976,115.27623,327.73941,335.39205,362.77369,108.68935,391.24701,147.16375,172.97295,558.27426,122.80788,162.74267,155.04145,55.90632,278.85533,206.49941,172.66963,135.51011,159.44779,275.64999,59.09400
20081225,110.81711,303.27112,311.14970,115.13079,327.34368,334.98708,362.87715,108.83681,391.36661,146.88970,172.97295,558.27426,122.80788,162.74267,157.43278,55.90632,278.85533,205.33178,172.66963,133.25363,159.44779,275.64999,59.09400
20081226,110.58853,303.29176,311.17087,114.89697,327.40845,335.05337,362.47952,108.24814,391.21124,142.96142,172.48238,558.30421,122.45788,161.98700,157.30338,55.12049,278.85518,206.51789,172.09411,133.94153,154.55376,274.74600,59.20685
20081229,112.27193,307.79964,315.79586,116.65119,332.28575,340.04455,369.66371,108.90994,399.51595,145.74858,174.91638,571.39770,123.87823,161.98688,158.21977,55.12049,278.85522,205.85327,176.22248,133.68365,157.99203,278.75368,59.74370
20081230,113.13019,309.73751,317.78407,117.57937,334.47082,342.28064,366.21929,110.01343,394.89897,149.19155,174.91825,563.17788,124.14551,163.57624,159.64177,56.76130,278.85540,216.20190,176.30827,132.93185,162.30349,279.48218,58.08499
20081231,114.16830,313.06807,321.20116,118.54726,337.74646,345.63277,372.32104,110.05749,401.85160,147.82085,180.59084,575.00671,123.81661,164.45597,159.54990,57.02165,278.85518,216.24918,176.30826,133.77377,160.50664,288.87069,59.22560
20090101,114.42341,313.06807,321.20116,118.82318,337.74646,345.63277,372.32104,110.05749,401.85160,152.07594,180.59084,575.00671,123.81661,164.45597,159.54990,57.02165,278.85518,216.24918,176.30826,133.77377,165.69743,288.87069,59.22560
20090102,116.82277,320.34695,328.66913,121.35673,345.76396,353.83747,388.08919,111.76714,420.07907,151.25837,182.84163,603.39337,128.05881,163.10069,159.59575,57.02168,278.85519,216.24926,175.03598,133.77416,164.70002,292.76531,59.29070
20090105,120.45605,330.67300,339.26344,125.27452,357.37162,365.71617,402.87477,111.75294,435.87283,153.92514,183.27002,632.24168,123.95662,163.83384,160.82494,59.44973,294.30330,223.37051,178.09853,137.05578,167.46700,293.11542,60.19769
20090106,119.72891,329.06081,337.60937,124.40577,355.29851,363.59466,394.41187,110.92544,426.33801,150.84102,186.28657,616.87577,123.23688,163.14754,158.21826,58.79398,294.56858,224.19567,184.86376,141.78090,163.00460,297.38202,62.46461
20090107,117.29233,323.37023,331.77095,121.76257,348.85692,357.00265,375.08805,108.65823,404.40577,142.12471,186.57916,582.30803,119.72068,163.51455,153.45971,57.60786,296.92120,226.61969,194.21708,139.40140,152.72411,298.08673,62.01924
20090108,112.47973,309.19826,317.23082,116.75137,333.47681,341.26343,362.58031,107.87110,390.03884,141.36593,179.47993,559.00014,118.64442,160.55422,153.48866,57.67300,291.90350,212.32411,184.09797,132.94276,152.75540,285.46514,62.58591
20090109,111.32481,305.91780,313.86514,115.47322,329.68759,337.38573,361.38135,108.78915,388.37394,140.50744,180.54499,555.40320,120.06863,161.48796,151.93164,58.26469,294.06562,209.01283,178.14937,135.10567,151.38766,287.01574,63.28529
20090112,109.04515,300.04903,307.84390,113.23171,323.76411,331.32393,353.69588,108.18279,380.17750,135.40952,172.33753,541.24982,120.91832,161.00077,150.58703,56.64841,291.39076,207.20081,174.58783,133.81658,145.35970,272.93062,62.78138
20090113,108.95346,299.87403,307.66436,113.20522,323.79203,331.35250,348.26972,106.56815,374.54919,134.86185,169.67467,532.88458,119.89343,159.90853,145.78603,54.87960,293.14122,213.42035,176.25509,130.23663,145.22201,269.33624,60.38694
20090114,109.57968,300.50482,308.31153,113.86685,324.45487,332.03082,349.63366,107.02844,375.63134,141.77016,170.24751,534.91265,118.85384,160.37133,149.85098,56.01408,295.53769,212.07031,177.70424,132.69464,153.28529,271.00287,58.85875
20090115,104.48714,286.29435,293.73190,108.59729,309.16893,316.38796,337.32108,102.88671,362.66893,136.55672,161.52170,516.58647,114.47792,155.41847,144.31283,53.01672,290.78057,202.12398,162.21369,136.73370,146.32696,257.10586,55.85832
20090116,106.01003,290.12546,297.66253,110.12469,313.11820,320.42944,337.00373,105.68970,361.97165,140.47137,165.90486,512.12309,118.96135,159.61432,147.14268,53.73142,293.10900,205.46067,171.21487,138.85585,150.78916,264.22303,57.05354
20090119,106.24324,290.60166,298.15110,110.52543,314.11537,321.44990,337.72891,105.49430,363.16000,141.69330,160.46413,513.80498,119.78164,157.98117,147.27069,53.02330,289.81760,204.50384,174.32919,140.62569,152.01723,254.87120,56.75323
20090120,104.60865,286.61253,294.05834,108.83831,309.86732,317.10266,337.50627,105.15753,363.03496,136.79864,157.50640,513.83273,119.76813,154.96165,148.14998,53.29997,279.47192,197.99333,169.19074,140.48630,146.06389,249.93706,56.24745
20090121,103.30250,283.44923,290.81286,107.48948,306.49808,313.65474,332.93745,103.87230,358.48412,132.75043,155.16841,506.68733,119.30650,153.22166,147.18335,51.92258,270.94269,198.45242,165.67127,137.35748,141.58847,245.84063,56.29627
20090122,103.11045,282.52164,289.86118,107.20236,305.20605,312.33255,329.64475,104.89491,354.19847,134.76067,158.07761,498.86509,120.50934,152.58287,146.70122,52.78477,277.25600,198.78102,166.75073,139.24969,143.76049,250.28253,57.73435
20090123,102.02982,279.71143,286.97796,106.13060,302.33772,309.39724,328.86744,103.44582,353.54670,132.49924,154.52470,499.33681,118.30919,150.72586,145.55551,52.26726,275.24615,198.44958,159.35595,140.36094,140.83501,244.10694,57.69522
20090126,102.13350,280.01957,287.29411,106.19161,302.52676,309.59069,329.22148,103.93583,353.85088,132.49922,156.39761,499.35507,118.94939,150.72608,146.94826,52.26726,279.78623,198.44951,159.35595,140.36070,140.83502,247.25989,57.95025
20090127,102.53159,280.06048,287.33608,106.61595,302.55365,309.61822,329.27182,104.15678,353.70479,138.93364,156.62492,499.15020,118.52584,150.72587,149.29288,52.53045,284.21443,198.44955,159.35595,140.36046,148.68845,247.24489,58.89065
20090128,104.45676,285.46516,292.88116,108.55868,308.21610,315.41288,331.02573,106.60039,356.05245,140.71893,161.73185,499.21861,124.48309,152.99948,151.45983,51.79344,282.69397,198.44950,174.38957,140.36127,150.86732,255.39932,60.59876
20090129,105.79938,289.71354,297.23991,109.98081,312.91381,320.22029,339.04853,107.63163,365.42921,139.26499,162.82954,513.44671,128.00375,151.99395,147.34613,51.51788,282.84092,198.44947,175.70421,140.36101,149.09279,257.63478,59.86192
20090130,105.71527,289.16455,296.67665,110.03877,312.75623,320.05902,340.12688,105.40029,366.82018,140.94941,157.37419,518.60935,123.38171,149.37797,148.97649,51.24950,281.08261,198.44956,173.37082,140.36068,151.14871,248.51972,58.96186
20090202,103.49846,283.25593,290.61454,107.80891,306.61319,313.77254,329.65630,101.60026,356.15648,137.12023,151.23105,503.40594,119.30586,149.04855,144.67973,47.52208,281.20957,201.03214,168.44489,142.10516,146.21553,237.95255,58.64109
20090203,105.10093,287.76667,295.24246,109.42823,311.34695,318.61684,332.01672,101.42220,359.01923,138.53871,155.39996,508.25234,119.15829,148.36530,146.25684,47.09304,282.57776,206.66914,172.57050,144.42446,147.60175,244.92912,59.30383
20090204,107.21396,293.78298,301.41507,111.74644,318.23301,325.66369,338.25964,102.13627,365.38155,140.02363,154.19494,519.44511,117.98849,149.02447,148.00864,49.13213,285.38400,208.48785,181.63665,148.49290,148.80880,242.66087,59.68788
20090205,107.18416,294.04792,301.68689,111.71988,318.54931,325.98736,340.95421,102.97165,367.97879,138.03229,153.98762,523.55315,118.31408,150.29715,147.47777,49.99922,293.24772,206.25883,180.80280,146.16935,146.72403,241.70750,61.04179
20090206,111.24852,305.42135,313.35578,116.02762,331.10153,338.83268,355.46868,104.13553,384.35491,142.00852,157.21152,550.25644,119.22913,152.60221,149.21036,50.63058,300.02700,213.65982,186.98577,153.33765,150.51057,246.67993,62.52096
20090209,111.74392,306.29884,314.25607,116.39849,331.58001,339.32233,355.48992,102.41873,384.46123,145.36133,163.25665,552.65226,115.42260,152.66572,149.14630,50.37124,300.82917,218.02450,183.12853,156.24669,154.16994,256.60139,63.92778
20090210,111.84621,306.50665,314.46928,116.70616,332.42485,340.18690,358.97248,103.44373,388.37427,145.90355,156.03379,558.03663,117.43254,152.54366,149.80524,50.88375,297.11826,217.21746,180.90225,159.08366,154.40963,244.84595,62.02061
20090211,110.99570,303.87722,311.77155,115.86819,329.71360,337.41234,352.69215,103.46808,381.39599,146.47765,153.03286,545.75828,118.64710,150.97711,149.34520,50.55724,290.42706,221.45003,177.75516,161.29551,154.78124,240.65155,59.65089
20090212,108.73337,297.68019,305.41352,113.38761,322.62102,330.15416,344.67773,102.06651,372.09194,143.51105,154.27342,532.05444,115.37492,150.04277,149.47477,50.69570,289.85027,214.62746,177.17282,165.42276,150.54633,242.41225,60.56928
20090213,110.94234,303.82722,311.72024,115.66159,329.19586,336.88251,351.99006,103.44164,380.54833,145.86567,158.49090,544.42566,118.01032,152.79098,150.36085,50.69699,289.65118,221.85225,176.80965,169.51981,152.81062,249.35449,61.50416
20090216,109.42089,299.95981,307.75237,114.09314,325.07367,332.66407,348.36112,102.47183,376.55215,142.17824,155.66751,538.68021,116.35626,151.67814,151.29483,50.23909,288.72912,220.63540,171.36886,172.82150,147.81876,246.03634,57.83819
20090217,104.91368,287.65274,295.12558,109.34624,311.59192,318.86752,334.75995,100.25230,361.34083,136.04868,150.97685,515.17123,113.27087,150.10183,148.83479,49.06565,286.04137,211.13811,163.26977,164.98087,141.50405,238.15138,57.17311
20090218,105.12447,288.50269,295.99761,109.63874,312.75042,320.05307,338.00235,100.75095,365.14335,134.79799,148.62706,520.81792,114.65497,149.34200,149.30709,48.93348,286.04055,212.60240,159.70329,156.90010,141.17986,234.32357,56.56057
20090219,105.02496,287.70339,295.17754,109.44261,311.57461,318.84981,333.83338,99.52794,360.90659,137.61896,151.85189,514.36673,112.84242,151.47512,150.88174,47.40797,286.52609,216.04814,158.76042,158.98129,144.31329,239.43623,57.72276
20090220,102.21546,279.78677,287.05525,106.48933,302.91187,309.98480,326.03654,97.81412,352.55060,135.17120,148.72205,501.50420,111.73434,148.00764,148.07277,46.03416,281.16694,209.90070,152.02317,162.75266,140.76459,235.61087,53.99518
20090223,105.88045,290.58187,298.13079,110.41496,314.96668,322.32109,340.29085,100.83165,368.33047,135.74446,150.14329,525.18057,116.61704,148.85726,148.35910,47.75618,282.66829,215.50093,159.30559,167.45534,140.76456,238.31435,53.47771
20090224,103.34301,283.26895,290.62790,107.69005,306.78047,313.94373,332.28183,100.76778,359.24778,134.44582,149.41459,509.60872,117.21901,148.85793,146.81759,47.48680,279.39827,211.79046,151.43765,160.23290,140.25415,237.06616,53.42758
20090225,104.79850,287.38576,294.85166,109.19452,311.20670,318.47331,336.81954,101.92028,364.37633,135.62703,151.96527,516.87899,119.43416,148.26466,148.52743,47.62833,282.18263,214.32596,154.69295,158.46136,141.95943,240.96337,54.68221
20090226,103.48307,283.58220,290.94928,107.78403,306.95539,314.12273,329.27658,101.16760,356.02468,135.02385,151.51032,503.17634,118.73804,147.47621,149.40668,46.82297,279.67818,215.54831,152.42545,149.37685,142.57491,240.34283,54.28781
20090227,102.41663,281.08725,288.38952,106.84195,304.79722,311.91418,324.60364,98.12164,350.97190,131.23863,143.80523,498.27468,113.14064,144.81347,148.75320,46.09317,276.81150,217.48769,151.07227,145.38845,138.54836,227.26958,53.47224
20090302,99.15077,272.19971,279.27110,103.41621,295.10512,301.99576,315.63831,97.29964,340.77750,126.62950,139.90305,481.89175,112.64976,140.62608,147.38000,45.67755,276.21210,211.18378,143.23674,146.12126,132.81379,221.74664,50.54830
20090303,100.09944,275.51702,282.67458,104.45298,298.87944,305.85821,318.24364,98.35531,343.65419,123.85269,139.52037,485.51876,114.79097,142.04201,145.34449,45.71037,281.52171,213.27478,148.22232,144.97425,129.59530,221.51440,49.55399
20090304,102.96097,283.62432,290.99250,107.55013,308.02883,315.22123,328.09342,100.27455,354.70767,126.10023,139.46332,502.10735,118.35285,141.05697,146.33388,45.99214,291.36528,219.71506,152.68746,153.81717,131.02281,220.14221,52.46476
20090305,102.98914,284.03824,291.41718,107.54312,308.37948,315.58007,324.41106,99.35501,350.10701,124.25316,140.82761,496.18613,115.38969,140.23972,146.13010,46.60439,295.68210,224.89689,153.63145,155.60356,128.50263,221.87317,53.94438
20090306,102.99399,283.61918,290.98723,107.65435,308.23540,315.43263,319.08090,99.41689,343.94687,126.67823,136.97072,485.68166,115.54157,138.06960,148.77336,46.68909,294.01546,229.37707,156.64133,152.64740,131.90230,215.51091,53.12050
20090309,101.38040,279.49808,286.75906,105.95005,303.71499,310.80667,311.30509,97.50623,335.02910,122.89054,135.46899,473.13505,111.18036,138.06965,149.39758,46.68909,290.71117,225.49908,160.17779,147.11472,128.10250,213.50140,51.73003
20090310,102.14881,281.70941,289.02785,106.80098,306.27022,313.42157,314.50989,97.63459,338.87247,123.30233,134.75318,479.22111,112.07435,138.02254,148.07617,46.53555,287.47047,226.69420,161.40177,150.49254,128.10255,212.24093,51.75937
20090311,104.38315,288.38372,295.87554,109.17117,313.65301,320.97674,320.27021,98.07326,345.13849,123.13289,136.46005,489.87153,112.36656,137.21335,146.33408,47.41000,289.82466,229.79765,171.24727,149.10261,128.10254,214.64269,53.07046
20090312,104.69872,289.37485,296.89242,109.48789,314.69450,322.04255,322.31869,97.64356,347.43014,122.83774,137.35725,494.47209,111.53195,135.06011,146.18601,47.74272,287.59368,230.24170,170.55160,149.00551,127.75675,216.00529,53.53062
20090313,107.32969,296.19621,303.89099,112.23496,322.08132,329.60185,330.28105,98.40154,356.55176,128.44397,140.96361,508.98346,112.79313,136.72742,146.00266,48.44192,279.71579,237.50719,171.60710,149.27724,134.55884,221.92150,54.37598
20090316,109.31031,301.64157,309.47781,114.33662,328.09636,335.75734,338.21126,97.90503,366.09951,130.92902,142.45353,525.19380,112.73496,136.51123,145.98137,48.49294,262.84325,239.35876,175.01532,150.92546,137.34667,224.45167,54.52859
20090317,108.79333,300.23649,308.03623,113.77781,326.51295,334.13695,328.10365,96.80486,354.82471,130.18925,142.43714,506.95064,111.89094,134.44662,144.68832,47.46343,262.23682,242.93749,182.62590,155.77098,135.72284,224.31125,54.78440
20090318,109.61131,302.43915,310.29611,114.63149,328.90064,336.58040,331.62149,97.50197,358.71383,131.47447,143.57299,512.86156,112.62962,134.45985,147.27981,47.75232,265.10285,244.07364,182.86471,156.85179,137.13067,225.76824,55.98000
20090319,110.00938,303.10038,310.97452,114.86538,329.03652,336.71945,330.78063,99.59546,357.12124,134.39887,150.73641,508.29516,114.73230,137.23952,151.06681,49.28184,266.02809,244.08062,184.70039,158.67640,140.42851,236.17694,60.73015
20090320,107.61590,296.01956,303.70975,112.31878,321.18205,328.68158,320.00663,100.64792,343.37067,134.19658,149.18513,485.74447,113.39912,139.44608,149.42923,52.16527,272.87355,239.72681,183.32767,160.24721,139.94790,234.41918,58.56643
20090323,111.99256,308.17679,316.18281,116.89584,334.40608,342.21439,334.69851,104.37005,359.31048,138.99072,154.91935,509.29957,118.43635,142.48728,150.44558,54.61692,276.96095,248.81206,189.30199,161.28895,145.64425,244.05114,59.39493
20090324,113.85047,313.84435,321.99761,118.81156,340.50680,348.45756,339.72757,104.56031,364.64156,138.18451,158.34695,518.87480,117.91615,142.82499,147.21743,55.56507,281.88867,254.01114,193.74918,162.16418,144.53004,250.12715,59.16105
20090325,114.13182,314.71310,322.88892,119.09449,341.42025,349.39234,335.29259,103.07634,360.40039,138.00360,159.12734,512.26717,117.18124,140.52906,148.46790,53.31520,281.51305,259.63233,197.18057,156.36460,145.17211,251.16623,59.89580
20090326,117.23478,323.05951,331.45216,122.39319,350.65444,358.84215,345.57726,104.50318,372.23565,142.93226,161.23736,530.40100,119.71440,142.80418,150.07645,53.31520,284.13124,261.47703,206.77477,160.80841,150.52648,254.22824,61.30440
20090327,117.86163,324.70933,333.14484,123.05571,352.46699,360.69701,349.41730,107.57164,375.05833,144.13134,161.80454,533.63365,122.18770,143.12584,150.45337,56.74421,296.01014,260.81437,206.86684,164.49217,151.44190,255.53521,60.57554
20090330,113.32911,312.39667,320.51232,118.25302,338.89083,346.80386,336.58998,104.05777,360.83938,137.61057,158.14919,513.43648,116.69161,139.28160,148.40437,55.37234,292.50237,252.42736,195.83155,165.63894,143.31255,249.27244,60.32836
20090331,114.30901,314.53177,322.70288,119.28130,341.20063,349.16759,339.35552,105.13799,363.62421,141.97413,159.30501,517.34077,117.94583,139.86366,148.38026,56.27033,295.19010,253.04837,197.71591,169.01250,148.13644,251.41241,60.04108
20090401,113.75107,312.49531,320.61352,118.78132,339.22482,347.14565,332.07931,104.72867,355.50340,144.09150,155.53058,503.67412,117.73871,141.95809,146.50246,55.72066,291.73883,256.13113,199.89979,169.40600,150.66219,245.50560,58.50426
20090402,118.42040,325.25827,333.70804,123.57664,352.82719,361.06563,343.24655,106.94948,368.04556,150.36836,164.84865,522.42708,120.86146,146.03192,148.55713,56.68247,291.69577,264.92906,213.28535,167.50528,158.60602,260.57740,61.17807
20090403,118.04887,324.19760,332.61982,123.23999,351.83319,360.04842,341.44186,105.61368,366.11122,150.12193,162.47036,520.75952,118.26012,147.01114,146.79885,56.07480,295.30916,265.50499,212.47474,165.48311,158.60612,256.11578,61.90264
20090406,120.41903,330.51364,339.09994,125.64539,358.46553,366.83562,348.79491,106.41417,373.68051,154.21895,168.24677,534.03075,116.61460,151.61315,147.25651,58.46801,295.30924,267.06459,219.13689,165.48378,163.60650,265.52519,63.40877
20090407,119.54061,327.84231,336.35922,124.63604,355.26933,363.56479,347.76418,106.17637,373.23191,154.55355,170.40155,532.34566,118.73205,149.95222,145.35213,56.59105,294.90446,263.65987,214.96031,168.22839,163.60655,269.68328,62.48732
20090408,115.78133,316.70063,324.92809,120.68118,343.04928,351.05940,338.45139,105.33947,362.84240,154.36246,166.33222,515.26015,118.01720,148.15079,146.47135,55.43148,297.97737,254.87617,202.79378,160.71089,164.49177,263.39097,60.65644
20090409,119.22494,326.75928,335.24804,124.38282,354.32137,362.59470,344.34057,106.17992,369.65325,155.36526,167.18212,525.62567,119.59595,149.92132,146.94305,55.43148,297.97733,265.91049,214.96846,162.52854,165.44528,264.55412,61.38449
20090410,120.10336,329.26437,337.81822,125.33300,357.14666,365.48596,344.56016,106.48529,369.90720,155.96206,167.18212,525.62567,119.59595,151.36983,149.98921,55.43148,297.97733,268.54654,220.27681,167.42443,165.44528,264.55412,61.38449
20090413,120.46555,330.25792,338.83758,125.66287,358.07530,366.43628,346.39414,109.04496,370.18012,156.42895,169.44088,525.61266,120.84712,149.89379,148.81242,60.03235,300.24962,272.68111,215.10858,169.71137,165.67487,268.30203,61.81660
20090414,122.04262,334.88700,343.58692,127.34276,363.21543,371.69643,353.00826,110.82327,377.38170,156.76171,170.39040,536.07729,123.35684,151.11386,150.09521,61.29240,298.36393,276.46875,215.60733,172.44110,165.67488,269.78669,62.20603
20090415,123.83549,339.75783,348.58428,129.33133,368.86138,377.47422,366.51174,111.93494,392.61390,159.33895,168.59577,560.99470,124.77779,151.83535,149.92579,62.58559,293.21994,272.89423,215.12635,177.91118,168.00662,267.04530,61.32242
20090416,124.55446,342.71339,351.61663,130.07053,372.07539,380.76327,369.60305,112.27842,395.09145,154.74585,170.00030,566.57346,122.83559,152.87914,146.06127,65.25028,295.70232,276.79488,215.32202,175.12662,162.81495,269.00526,62.43726
20090417,124.30554,341.59193,350.46603,129.74639,370.64045,379.29483,370.25455,112.14578,396.14786,156.88727,172.00219,568.03837,123.79122,152.44832,143.82936,64.57866,293.94839,268.71920,219.53345,172.41093,165.83262,271.47324,64.76904
20090420,124.47285,342.11991,351.00772,130.03972,371.58417,380.26058,369.86348,111.55079,395.38315,156.71555,167.90410,568.11048,121.00936,154.07361,145.04458,65.42886,293.12255,273.21163,217.69565,176.93366,164.95015,265.12048,62.96276
20090421,122.52128,336.19901,344.93301,127.96691,365.02485,373.54810,356.37635,109.34445,381.31588,157.38475,166.51049,544.76909,119.65935,154.41319,147.92559,61.75481,288.95723,275.99390,216.24212,179.77648,165.34396,262.92652,62.42522
20090422,122.00967,334.71786,343.41339,127.38768,363.27433,371.75671,348.73057,108.52452,372.69904,157.16148,167.45238,530.92938,117.92541,156.73865,147.87569,61.27554,287.30662,275.60371,223.99104,179.90323,165.05260,264.60299,62.34672
20090423,123.59992,338.42305,347.21483,129.02000,367.18082,375.75441,352.66433,108.52474,377.59859,162.90068,170.65708,538.64457,118.19035,159.37711,149.42566,60.33934,287.95373,276.86670,228.15850,181.15884,171.87059,269.77286,63.29830
20090424,122.97708,335.98010,344.70842,128.35357,364.44821,372.95800,353.16452,109.43880,378.46106,166.22033,170.39088,538.33650,120.00186,163.72257,151.65123,59.42993,290.98904,276.19249,219.55569,179.86655,176.11454,268.89893,64.23337
20090427,120.58281,329.21140,337.76387,125.76906,356.83095,365.16288,345.13180,107.94317,369.55506,164.25994,170.19234,524.68817,118.00861,162.22909,150.53122,58.54260,289.35591,269.89346,216.69279,184.80844,172.98660,268.34585,64.70550
20090428,118.89047,324.89516,333.33550,124.03088,352.24950,360.47445,342.40892,108.72837,365.40509,160.24853,166.82144,518.23594,117.71019,159.04568,150.00676,61.20024,287.73358,267.54643,209.70217,183.07243,168.34890,262.23281,65.24470
20090429,121.99473,332.80214,341.44789,127.22343,360.65468,369.07589,351.97185,111.78548,375.85510,167.66442,172.85127,532.68047,122.42484,161.17276,152.54069,62.76904,287.63607,269.75228,217.45732,186.51002,176.88868,271.75552,67.50213
20090430,126.47512,346.09197,355.08298,131.86885,375.02023,383.77688,355.46854,114.52441,378.51400,167.83476,180.18319,535.67154,123.30139,167.40647,155.78319,65.97983,293.23723,292.68221,228.87613,187.90686,176.88876,284.30469,68.03382
20090501,126.34487,345.70474,354.68568,131.80068,374.80890,383.56060,355.07072,113.96700,378.37940,167.83479,177.53261,535.67855,122.92406,167.40577,155.67282,65.14675,293.23726,292.68238,228.87612,187.90737,176.88872,280.93840,65.17140
20090504,132.57185,362.57497,371.99418,138.39007,393.38196,402.56735,376.57361,115.49372,402.42897,177.04866,182.87343,575.71377,122.60043,173.00472,159.31007,67.19298,294.16688,310.93199,229.14757,192.94566,187.38880,288.99122,68.04189
20090505,133.16061,364.29151,373.75531,138.98823,395.19793,404.42572,379.10536,116.01003,406.07316,177.23894,184.28503,579.95196,125.18276,176.20948,159.69573,65.26169,295.82672,312.14844,229.14756,190.45925,187.99300,290.65323,69.86463
20090506,134.31081,368.08651,377.64890,140.23543,399.48746,408.81541,385.43975,120.07630,412.79119,175.13520,184.17569,586.63563,133.21896,175.30440,159.82516,66.84979,295.31048,319.05123,223.66275,191.19194,185.31402,290.02143,70.87114
20090507,134.62015,368.54279,378.11704,140.34537,399.30559,408.62929,387.48411,122.13273,415.40480,177.73311,192.36579,587.74132,138.96733,173.56404,160.85333,66.03551,298.27101,315.25702,224.28921,188.33631,188.91401,303.28599,73.18404
20090508,135.94353,373.07175,382.76366,141.81756,404.53963,413.98555,393.29982,121.55783,422.46831,174.40157,190.88398,599.96509,138.47024,173.95208,160.99186,65.17076,298.31438,317.77350,227.96277,189.51823,184.66826,301.06344,72.36090
20090511,134.89335,370.62415,380.25247,140.67918,401.77174,411.15303,386.66043,118.52585,415.17282,170.61890,190.97029,591.22157,132.75999,172.55453,160.31847,64.15284,298.91179,318.80224,229.10044,188.89294,180.14175,301.71869,71.20924
20090512,134.51687,368.00076,377.56092,140.33795,399.01755,408.33453,390.39793,119.83597,418.98620,179.05036,188.56403,596.70404,134.22562,172.32263,161.88642,65.06633,305.44386,307.31770,228.16626,189.70169,190.31867,297.64611,70.92998
20090513,133.65808,365.94955,375.45643,139.52825,397.07384,406.34543,384.89331,118.79787,412.96979,176.23559,184.21605,587.36981,133.17183,171.80765,159.78590,63.66110,313.95211,309.72888,228.31921,187.61116,187.19343,290.27324,70.45716
20090514,131.31790,359.39514,368.73174,137.07588,389.92651,399.03121,380.93743,117.81670,409.11705,173.97461,181.33354,580.99403,133.96394,168.13003,157.33937,61.97346,311.24256,302.76937,220.93198,187.97573,184.37743,286.02106,68.69341
20090515,132.34002,361.37720,370.76530,138.11927,391.96899,401.12138,379.26686,118.37554,407.51147,179.89913,183.60318,576.92646,136.03304,168.87448,157.58505,60.93320,314.66106,308.04950,223.71881,186.86233,191.77991,290.02816,68.57867
20090518,135.16178,364.58399,374.05539,141.20207,395.68001,404.91906,383.55941,121.85068,412.03545,208.94506,182.49614,580.43943,142.77109,168.56910,159.50466,62.38478,309.23257,312.54465,222.74365,187.64258,227.13881,288.42877,67.82446
20090519,137.66440,373.27300,382.97014,143.76958,405.04715,414.50492,392.31018,125.10007,421.27523,201.95032,187.58582,593.01880,146.74242,173.30608,161.56086,64.55760,310.61339,317.94531,230.99840,189.20542,218.36201,296.58070,69.46994
20090520,137.96868,374.75171,384.48726,144.03220,406.50871,416.00061,392.28740,123.35268,421.83344,198.73353,190.01016,595.44268,143.26879,177.39297,163.08559,63.34251,305.90301,320.07051,233.04591,185.22361,215.02856,300.34915,70.51499
20090521,136.76728,371.46888,381.11914,142.84975,403.16924,412.58316,387.29896,120.22173,416.06802,197.11287,185.74118,590.07805,136.60461,176.68860,159.06802,63.34251,305.72613,321.45938,229.19388,179.20186,213.94960,293.46842,69.23357
20090522,136.49637,370.37036,379.99209,142.59497,402.04893,411.43668,387.04466,122.98194,415.37954,198.75497,184.34619,585.67966,141.46373,178.37176,160.58593,64.34405,305.85468,322.35063,225.01257,180.51691,215.75854,290.20834,71.12286
20090525,135.24054,367.12217,376.65951,141.20405,398.28481,407.58468,383.90990,122.20305,411.82271,196.03311,185.52843,580.62933,139.38482,180.95831,160.17152,64.11507,306.74320,317.90017,223.83166,181.67396,212.26115,293.31863,68.72913
20090526,133.22492,362.45207,371.86809,138.95571,392.80683,401.97878,378.53127,120.54372,405.71095,188.61999,188.00529,572.42010,136.25940,179.22349,159.11781,63.98720,304.20642,316.00722,217.90114,181.45589,203.23967,296.95641,70.28116
20090527,137.78351,375.09626,384.84076,143.80262,406.80657,416.30541,395.52386,124.59550,424.74895,193.71801,191.07867,600.02959,143.32543,179.65127,163.51158,65.41149,306.76449,329.95288,216.55684,181.85879,209.40594,301.90216,71.22178
20090528,138.77810,377.92604,387.74405,144.94703,410.21061,419.78894,395.42298,124.44867,424.91129,194.43215,188.58343,600.03843,143.73802,177.84713,166.01918,64.77685,305.44417,329.95309,227.42163,181.85853,210.27821,298.09781,69.97662
20090529,140.43923,381.76281,391.68050,146.57265,414.00698,423.67395,402.18187,126.79556,432.62421,200.60705,194.82395,609.98561,148.55358,178.58673,167.89103,65.03613,305.59167,329.95285,228.06680,181.85841,217.82000,308.32751,71.45911
20090601,144.55468,393.05111,403.26205,150.92669,426.43528,436.39245,419.48478,126.76898,451.92042,205.91178,198.36875,643.94193,145.35212,182.05593,171.07001,66.57099,310.61269,335.82523,231.31100,185.87353,223.69515,314.13820,72.30141
20090602,143.36362,389.60154,399.72287,149.50268,422.12503,431.98156,412.42720,126.68322,443.94954,205.41338,203.37001,630.22761,146.34836,179.98078,169.22599,65.98094,312.26012,336.27289,229.00825,188.56220,222.69807,320.69371,77.23738
20090603,143.87601,391.03465,401.19321,150.03914,423.68617,433.57915,416.48161,126.13938,447.80632,205.91663,204.01838,638.94071,143.13279,178.65979,167.98944,68.06461,313.02521,333.65623,230.29333,187.81636,223.41900,322.49635,75.70354
20090604,142.48322,386.75074,396.79801,148.61255,419.10272,428.88868,416.95635,127.21390,448.06108,206.75385,201.09239,638.35940,144.69755,179.76419,167.47872,68.63172,316.13525,325.31741,225.38622,185.85592,224.72285,318.35664,73.51025
20090605,144.13381,391.11062,401.27115,150.42267,424.09613,433.99868,423.41561,129.35195,455.34009,209.83266,200.16659,648.01308,148.72593,181.12026,168.90017,69.08273,316.81195,324.64649,230.92173,183.58997,228.79997,316.31096,74.49511
20090608,142.07724,385.80294,395.82559,148.31330,418.46690,428.23802,418.72483,127.60417,450.24965,205.28766,195.95096,641.27700,144.97873,179.10745,175.44958,68.32539,315.13993,316.76753,230.45709,180.93044,223.65294,310.20335,71.66203
20090609,140.83260,380.78656,390.67889,146.84437,412.43064,422.06081,417.82881,127.61897,449.13306,212.79211,200.47983,639.49970,144.45044,177.95480,179.20820,68.61758,313.67835,307.98489,223.89105,183.25964,232.45077,317.49293,73.04434
20090610,145.45981,393.59722,403.82235,151.70050,426.41635,436.37308,433.35460,128.76420,466.73469,218.08134,205.91110,668.32339,144.98975,181.41225,182.67531,69.12493,320.45341,313.45513,235.00964,186.97964,238.34989,326.54569,73.99327
20090611,145.72676,394.88702,405.14565,151.95762,427.77275,437.76115,435.12717,128.40175,469.09404,215.25600,207.07270,672.30813,145.04262,182.19965,181.47529,67.85843,328.43911,316.12561,233.24415,186.05915,235.04393,328.60277,73.92026
20090612,143.61165,389.52311,399.64240,149.71496,421.86348,431.71391,429.57454,129.05609,462.40736,210.04226,205.43295,660.50267,145.71758,181.34001,183.35812,68.53386,328.43924,308.00907,233.56137,182.72220,229.18111,325.92482,73.50797
20090615,140.07281,379.52078,389.38023,146.01700,410.98575,420.58218,420.44283,127.25652,451.78191,207.16192,200.69240,645.13401,142.14696,177.98088,181.83483,68.22745,336.28706,294.52394,230.79457,184.06792,225.47921,317.56177,73.73279
20090616,138.59250,374.99430,384.73615,144.39695,405.82293,415.29880,412.10134,127.91172,443.09997,207.90375,201.40293,627.86055,147.07384,175.48177,180.57388,66.52450,323.41123,294.45008,228.55364,184.61736,226.30255,319.01519,73.24295
20090617,137.32337,372.22149,381.89131,143.21188,403.27685,412.69328,408.66445,126.72737,439.56450,202.24185,194.50726,622.78966,146.54407,172.60935,177.28952,65.85333,315.80703,290.82774,230.46129,186.39940,219.15102,307.30382,72.53501
20090618,135.62096,367.32051,376.86301,141.29296,397.51004,406.79182,402.29385,124.12144,433.00391,201.36330,197.37922,613.96806,143.74707,170.05583,173.36559,64.11630,310.28992,289.89654,224.32552,188.94694,217.71164,310.71168,76.18310
20090619,136.52360,369.35771,378.95313,142.29579,399.88956,409.22690,404.61076,124.81512,435.17883,205.02016,196.39440,617.53385,143.16985,171.10570,177.36645,65.42216,310.04316,293.28561,223.93450,190.89910,221.88013,309.39836,75.26234
20090622,137.42326,372.87383,382.56059,143.32374,404.02415,413.45803,404.66704,123.67779,435.26749,200.21989,194.36606,619.24434,140.65496,170.25559,177.79388,65.24984,311.92229,301.20583,227.14115,190.96308,216.02696,306.32181,74.21381
20090623,134.59832,364.58641,374.05788,140.42255,395.15657,404.38339,396.15128,123.47451,426.07717,199.63360,188.71569,602.83724,141.80290,170.40428,179.27009,63.64510,310.55489,294.29622,221.92088,192.08987,215.14964,296.59044,73.94168
20090624,137.39674,372.38256,382.05656,143.33502,403.59400,413.01784,404.07567,125.68362,434.81372,202.55903,192.89827,615.26301,144.74222,174.82068,180.81922,64.53524,314.03297,302.21385,225.62538,193.72410,218.47383,303.65673,74.45609
20090625,138.84552,376.82325,386.61261,144.93774,408.71216,418.25551,410.30794,127.35324,441.10162,201.77954,191.57785,625.13081,145.60380,177.53228,180.52081,66.60488,318.80520,304.52911,228.47985,191.82043,217.80123,301.08549,75.07042
20090626,140.93987,381.82193,391.74116,147.07192,413.94326,423.60874,418.24100,128.26033,450.22852,208.70954,196.37995,639.40542,146.87136,180.26983,182.04387,66.65946,319.98704,304.80989,231.32435,190.05459,226.49421,309.21781,75.61682
20090629,140.17195,379.97840,389.84973,146.22299,411.80748,421.42310,417.82422,127.37462,450.24582,206.22925,197.05779,639.83456,145.57680,180.84740,185.59844,65.32549,320.94395,299.71482,231.42852,190.75410,223.37314,309.71766,77.16691
20090630,139.95923,379.70623,389.57049,145.86774,411.11290,420.71230,411.70875,128.48645,442.84377,204.18963,201.65447,626.28245,147.29037,182.02207,183.91623,66.16077,321.02557,306.07877,231.69206,191.77006,220.74260,318.04082,76.47147
20090701,141.52154,383.75673,393.72622,147.63755,415.92837,425.64021,412.94737,130.21613,442.90262,207.53496,198.70836,626.27693,147.60596,181.26685,183.91636,69.62637,321.81878,313.41759,235.75458,193.30947,224.59176,313.03190,76.17760
20090702,140.84192,381.98051,391.90385,146.97077,414.13683,423.80683,407.13586,130.71294,435.34772,206.16040,196.20474,614.18594,146.31703,180.77516,185.20141,71.63063,323.92758,316.05489,236.52876,196.17506,222.50236,310.04523,73.04297
20090703,141.27680,383.09011,393.04228,147.50891,415.59800,425.30213,409.15345,132.45766,436.42675,207.19302,193.71383,615.68625,147.06825,181.13674,183.36082,74.93884,322.24976,314.96414,238.98089,194.06649,224.06558,305.72152,72.99604
20090706,140.24425,381.64272,391.55729,146.49312,414.27840,423.95172,403.46124,129.44352,430.75035,198.00895,190.01069,608.76872,142.89675,179.24925,183.36082,72.85221,318.32623,312.63164,246.69710,199.70472,212.06637,299.46255,72.54252
20090707,141.40773,384.78791,394.78418,147.71252,417.70433,427.45764,403.88586,131.35133,430.76992,199.77039,191.43695,606.91697,145.65622,181.37675,183.36082,74.12897,317.13740,317.28800,250.95829,203.31543,213.68659,301.35258,73.89985
20090708,141.16289,385.09681,395.10111,147.50206,418.22084,427.98621,404.94000,132.70964,432.06630,193.89470,189.44250,607.07231,148.34548,184.15465,184.81451,74.12897,313.83078,316.09927,252.20963,201.46834,206.80165,297.64324,74.42422
20090709,142.12788,387.82995,397.90525,148.55180,421.32150,431.15927,408.53063,133.62771,437.38157,194.64954,189.21690,612.81919,153.16525,184.68912,188.48591,71.16532,313.69566,321.04142,250.16192,204.94270,207.21623,297.56013,73.71919
20090710,141.26715,385.54341,395.55931,147.61861,418.73616,428.51356,404.21093,132.41633,432.62567,193.11824,189.30295,606.05582,152.19371,182.69015,182.81621,70.53368,313.97582,323.41617,246.49697,205.03024,205.33931,298.09838,72.83740
20090713,136.98265,372.93830,382.62673,143.04928,404.72255,414.17274,393.15254,130.61664,420.25273,192.43258,186.94654,586.91063,149.99138,180.61688,179.63044,69.43123,314.54810,314.67839,231.94722,202.14964,204.92275,293.95970,72.90301
20090714,140.74838,383.22607,393.18177,146.96950,415.85059,425.56061,403.69419,132.89383,431.94731,197.52139,192.53673,604.37108,152.41331,185.83765,183.45769,70.59593,316.39107,322.22771,240.01668,207.42368,210.35227,303.42599,73.54706
20090715,143.72190,391.41943,401.58799,150.01531,424.56240,434.47585,411.14429,136.43805,440.22774,201.14349,198.77608,613.98873,158.62185,189.71526,186.61089,71.22931,320.20928,325.17592,251.00787,207.46411,214.75596,313.73561,74.84730
20090716,144.83060,394.53600,404.78552,151.16550,427.92517,437.91714,412.08273,136.28507,441.85882,202.14466,200.56854,616.04353,159.45225,193.66397,184.05335,69.81902,320.46169,329.11782,255.08882,203.44199,216.55867,316.43391,75.81939
20090717,147.26066,400.55189,410.95770,153.80899,434.75605,444.90751,421.87022,137.74657,453.00129,208.96099,200.00039,633.17322,161.40311,195.47951,188.48739,70.27085,320.52841,331.41553,257.48652,204.21772,224.74429,315.44648,75.81150
20090720,151.58576,411.48362,422.17341,158.34081,446.63080,457.05954,434.65497,138.01132,467.73393,219.81992,205.34561,657.86192,161.05138,197.73203,191.24653,70.27085,322.88095,335.64912,268.06463,211.58264,236.89486,324.01767,77.51833
20090721,150.43578,408.81869,419.43925,157.06082,443.51354,453.86949,428.02070,139.10678,459.10270,215.56228,206.67989,643.31600,162.15868,193.17182,188.49745,72.89675,319.91386,335.94945,268.84589,206.26602,232.48338,325.65261,79.09072
20090722,149.03143,405.19767,415.72416,155.51235,439.33874,449.59721,420.96850,138.43812,451.43242,212.44204,207.77152,630.43273,162.30573,194.41737,184.58581,71.75986,318.11026,335.76316,267.67209,208.89984,228.30245,327.13316,80.05244
20090723,150.06676,407.59565,418.18444,156.60347,441.95412,452.27365,426.59634,139.23615,457.35034,216.28229,208.81921,640.34191,161.39736,196.75304,189.22729,73.25456,318.41090,337.24994,264.92008,214.34013,232.18783,328.93882,80.10153
20090724,150.90691,409.29150,419.92434,157.46665,443.72557,454.08647,429.31365,140.68107,459.50026,220.81679,210.48651,643.63564,162.12468,196.81367,188.17717,75.55448,322.42666,337.64216,265.49289,216.79638,237.35159,331.94349,79.88174
20090727,154.43516,419.27722,430.16948,161.15952,454.60433,465.21924,442.89070,144.39828,474.39780,223.61832,214.99445,665.02024,168.24017,198.84684,187.97306,77.54223,323.67130,340.81054,273.05306,220.57483,240.21367,339.27295,81.09210
20090728,157.36470,427.91682,439.03353,164.22271,464.02039,474.85517,454.05238,144.30824,486.71253,223.96909,218.84930,687.02655,165.91795,201.02916,188.10454,78.86645,326.99791,349.16459,274.07749,221.81657,240.46044,345.51917,82.17567
20090729,155.04282,421.55307,432.50445,161.86249,457.31219,467.99034,447.23390,144.73044,478.97596,220.94766,213.31277,673.06667,168.44248,197.40631,185.11727,78.37376,328.82650,343.08100,271.70815,211.82444,238.23266,336.58076,80.54504
20090730,155.17865,421.19186,432.13386,161.85633,456.43089,467.08846,445.70555,146.12754,475.68296,225.27954,218.92669,668.12941,167.08811,198.00768,186.25934,81.83436,337.61605,339.75227,275.30252,224.87724,241.61148,346.47060,80.32094
20090731,156.73965,425.40622,436.45770,163.46942,460.95012,471.71321,448.25843,147.04631,479.60029,227.67367,221.68252,671.84227,171.71123,199.44723,186.29304,78.99779,344.54456,344.74889,279.08510,227.57774,244.13409,351.52898,79.74858
20090803,157.45749,426.85645,437.94560,164.20255,462.45153,473.24967,453.50794,147.70281,485.27775,231.53457,223.26719,681.19558,171.63561,199.51911,189.79700,79.53450,353.13150,340.69792,279.96573,228.12236,248.75988,353.14127,82.36444
20090804,156.00326,423.31556,434.31273,162.57091,458.27652,468.97718,449.05430,146.39777,480.26162,227.12475,225.42826,674.30317,168.89909,199.80443,189.74977,78.81510,360.99017,333.57197,282.66135,224.04688,243.98251,356.19340,83.99315
20090805,154.85606,419.42425,430.32033,161.38893,454.07075,464.67320,445.71877,142.38633,477.00649,229.85896,223.27418,673.37080,160.89519,198.55513,193.63539,77.29423,360.99023,329.00254,280.56205,221.78732,247.64605,351.95834,85.07935
20090806,158.01073,429.60391,440.76445,164.71634,465.28762,476.15198,468.02843,142.77556,502.45970,225.28803,226.36810,716.46799,160.90901,199.12138,193.28251,78.89092,344.58782,330.69398,277.07093,219.12672,242.46498,358.18448,83.19374
20090807,157.49045,429.05991,440.20631,164.18618,464.77494,475.62734,467.16113,141.13995,501.79580,219.62018,225.17523,717.05163,157.65151,201.94213,192.44836,78.55058,334.37888,330.69418,276.90107,215.16901,236.13708,355.76372,83.96674
20090810,159.57504,434.94719,446.24654,166.31175,471.01390,482.01198,480.25268,142.05710,516.03396,221.34953,229.90388,741.38129,157.41741,202.32317,191.28547,80.56599,338.57915,330.76044,274.88791,217.03745,237.97098,364.02305,83.93919
20090811,159.79202,435.48472,446.79803,166.55399,471.64349,482.65626,480.68841,142.63933,516.80703,221.95540,229.62558,741.42198,159.76199,203.46807,188.32107,79.87194,338.64200,332.37450,274.23321,217.09492,238.70097,364.12997,82.59370
20090812,156.82095,426.95947,438.05131,163.38593,462.17062,472.96221,464.56567,139.94785,499.59224,220.25104,227.96991,713.63652,157.90199,200.95726,188.32094,76.44352,335.97247,331.78733,271.92728,208.80855,237.83808,361.14174,82.82217
20090813,159.67171,434.57449,445.86415,166.33469,470.34090,481.32326,472.56914,141.30100,508.04384,225.08360,232.89739,727.40565,157.94321,203.68897,190.93059,78.12537,342.39165,338.31745,276.30005,209.50234,243.62625,368.81213,84.92031
20090814,159.95393,436.13624,447.46648,166.69894,472.28473,483.31248,471.06202,141.86744,506.37399,220.99048,230.73164,723.66796,159.88420,202.72651,189.25306,77.97327,341.88243,338.29494,284.53271,201.06066,239.87474,365.03108,84.92885
20090817,154.21754,420.82580,431.75830,160.66642,455.55209,466.18913,450.83681,138.56460,483.26405,211.19429,224.44652,688.71017,154.52872,196.10519,186.10984,77.97327,330.18090,330.86006,274.79738,188.55994,229.76724,355.33799,82.04671
20090818,154.62372,421.53634,432.48729,161.07724,456.26507,466.91877,451.23568,138.56567,484.68287,214.00190,225.49093,689.48889,156.34923,199.63664,187.79642,75.84201,323.92308,325.97579,281.92193,190.61064,232.88859,357.20030,81.95413
20090819,153.33393,418.42900,429.29923,159.68499,452.76960,463.34167,444.21952,136.39758,477.54375,209.90297,225.39371,678.78710,154.69245,197.59061,185.72725,73.27840,326.10270,326.31993,282.10927,181.91534,229.16716,356.80145,82.47502
20090820,154.39542,421.07405,432.01299,160.75600,455.51360,466.14974,446.34200,137.40484,479.52980,212.77987,228.21759,681.53470,154.76747,200.20724,188.98358,74.62781,322.90244,327.31480,285.84746,186.82155,231.95448,361.86025,82.17130
20090821,153.07371,416.32257,427.13807,159.48698,450.65288,461.17553,437.94205,137.68107,469.89081,217.44807,222.33339,664.71875,155.34538,200.40087,190.28192,74.48416,322.90241,323.88391,288.46291,191.69788,236.92940,351.49987,82.39344
20090824,155.88901,423.91471,434.92744,162.44126,458.93326,469.64926,440.62090,139.35741,472.57820,221.81388,225.65133,667.62196,157.48704,202.30973,192.11365,74.81910,336.59006,332.41349,299.26568,193.91383,241.92563,356.74238,83.62986
20090825,155.18712,421.74151,432.69779,161.74620,456.68120,467.34461,438.71648,140.26075,469.79698,222.31202,223.30236,662.63754,158.65229,200.65093,189.33708,76.15812,339.56984,332.18698,295.77560,191.27478,242.91951,352.46381,84.04274
20090826,154.96579,420.25952,431.17730,161.50996,455.01984,465.64446,437.13537,139.28218,468.25223,226.97749,223.18787,660.90889,157.34095,199.98631,188.97165,75.59807,336.50970,328.83341,297.14228,195.14594,248.03840,352.64582,83.17564
20090827,154.23242,417.71515,428.56683,160.72105,452.16402,462.72195,434.87270,140.08121,465.72450,229.04682,223.03291,655.36910,159.09757,202.03402,188.73652,75.48430,334.54101,328.27904,292.78340,200.58934,249.76275,353.24842,81.19283
20090828,155.48939,421.01297,431.95032,161.99259,455.61034,466.24875,434.25013,141.50871,464.77665,231.51621,226.25611,652.16140,160.93775,204.82160,190.94907,76.08405,334.27966,335.30666,296.02204,196.17117,253.41988,357.66898,83.92107
20090831,153.68541,416.86496,427.69456,160.17451,451.34490,461.88371,425.61009,138.53848,455.65203,224.66141,221.38007,639.40125,156.42048,204.82239,190.91203,73.91617,334.27952,335.74275,296.35838,182.91790,247.00760,349.51253,83.13098
20090901,156.81371,426.15206,437.22292,163.59593,461.93488,472.72097,429.26969,138.70277,460.07797,224.69684,219.97775,646.33002,157.82821,202.34397,190.95758,73.63367,329.68715,348.68027,307.47705,187.49225,246.38041,347.55656,82.01830
20090902,155.03509,420.57937,431.50546,161.74420,455.87384,466.51839,421.06039,137.26040,451.28611,226.33187,217.34323,632.28351,156.38037,200.40862,193.55431,72.17478,324.04382,347.77331,303.29147,187.10154,248.43042,343.07310,81.76526
20090903,155.72554,422.27541,433.24556,162.43704,457.61935,468.30466,424.48223,139.37288,454.64091,228.34163,219.31975,636.03271,157.97354,202.49490,202.18796,73.70358,323.89217,350.83165,299.61223,193.54022,249.93631,345.70718,83.61244
20090904,158.17903,429.36447,440.51878,165.04212,465.46288,476.33134,437.24850,141.59841,469.40172,229.47145,221.09288,657.90081,162.91811,202.42589,204.46412,73.59233,324.74322,355.51894,297.60834,194.87090,251.11831,348.56649,84.14218
20090907,160.13783,433.98651,445.26089,167.09574,470.47375,481.45921,441.84829,143.11162,474.11316,236.24649,223.47007,664.78892,164.41601,203.65123,205.21500,75.12084,324.74348,359.04667,301.32596,197.68508,258.96321,352.34719,84.97211
20090908,162.13376,439.95678,451.38627,169.15091,476.88527,488.02044,448.33127,142.84981,481.34012,236.01504,227.26334,677.83342,162.72419,204.59131,206.47025,75.56174,328.90258,364.55998,303.99094,200.41878,258.28051,359.12705,84.59947
20090909,160.08801,434.40595,445.69124,166.98708,470.77703,481.76958,441.09609,141.42679,473.23307,233.03485,225.47986,665.66523,160.38664,203.56369,205.78540,75.12241,325.30993,359.66913,302.70700,199.89691,254.72478,355.89813,84.86836
20090910,161.98306,439.77863,451.20349,168.96943,476.62707,487.75621,446.97808,142.72983,479.74894,234.48963,227.94252,675.35396,160.79306,206.16996,215.21004,75.82391,325.24366,363.53543,306.52948,197.86737,256.79527,359.69688,85.99590
20090911,162.26985,440.19435,451.63001,169.11521,476.58670,487.71490,449.46118,143.26867,482.50074,236.95867,233.97343,679.45976,162.22885,204.83946,213.44941,76.01051,327.30433,360.56381,305.90672,201.52213,259.26890,369.30935,88.05404
20090914,159.22688,431.46270,442.67153,165.97311,467.20234,478.11142,440.76145,141.28255,473.09059,235.21423,228.51311,665.21170,160.09887,202.56138,211.45473,74.60417,323.24821,356.51732,296.13541,206.89991,256.35469,360.18192,87.15473
20090915,159.54385,432.03893,443.26273,166.38646,468.07059,478.99994,435.87068,141.60251,467.01995,237.28225,225.92445,655.20032,159.12849,204.32513,212.70518,75.83494,320.48760,361.42004,300.82063,206.84415,258.88334,356.62978,84.96775
20090916,162.71000,440.60094,452.04716,169.56766,476.97217,488.10937,443.59648,143.66360,475.65925,242.05800,234.83794,667.43906,162.55398,205.97614,214.67852,76.70994,317.25844,366.34231,309.67364,206.11925,264.81018,371.86248,85.67935
20090917,164.31572,444.42743,455.97306,171.21013,480.99527,492.22641,446.89085,143.73382,479.18397,247.39910,238.29032,673.78449,161.78082,206.59909,214.91693,77.45668,316.53896,368.54168,314.01521,213.22129,270.27905,377.49373,86.56536
20090918,163.42365,441.78175,453.25865,170.37702,478.41989,489.59090,441.61057,142.80292,473.03809,247.37413,233.46019,664.75413,159.30579,207.42599,214.95344,77.41675,319.90394,370.52522,312.34107,205.31656,271.40703,369.71425,85.10076
20090921,163.16919,441.01210,452.46901,170.07378,477.46523,488.61394,441.01032,142.72450,472.34532,247.45181,234.48932,663.68947,159.22528,207.42393,214.25529,77.41675,319.90396,368.64483,312.58612,205.96211,271.40711,372.00634,83.97131
20090922,165.07907,446.42772,458.02532,172.00047,483.14166,494.42291,448.08355,144.24032,480.44823,248.91245,239.58251,675.41111,162.07086,207.42635,217.79331,77.41675,322.93291,366.73970,320.64234,203.60077,273.53336,379.86623,86.29547
20090923,165.24657,447.80127,459.43454,172.18117,484.68898,496.00636,450.71580,144.32908,483.33315,243.95385,239.59905,680.43520,161.73276,207.02688,219.05842,77.41675,330.59605,365.75506,322.26177,202.74701,267.61501,379.49342,87.20787
20090924,162.94804,441.17993,452.64120,169.81177,477.58375,488.73523,443.94378,145.48859,474.34379,242.78270,235.32715,665.57686,161.18421,206.59865,219.07045,80.43226,330.36664,361.71773,316.27515,199.96094,266.59592,371.88404,87.56864
20090925,162.38336,440.03126,451.46268,169.20030,476.28613,487.40732,441.43382,144.45514,471.90997,239.78925,235.35610,662.10754,160.31439,207.36972,216.54484,79.35330,328.29236,361.31682,316.80480,199.81316,262.96920,372.42007,86.46564
20090928,159.50802,431.55818,442.76948,166.18884,467.03646,477.94166,429.70183,143.65180,459.16045,239.40051,231.75412,640.28287,161.84684,204.81361,211.81942,77.48577,325.23715,356.09650,313.57356,196.58041,262.96917,365.96554,86.85716
20090929,162.52374,440.19225,451.62785,169.35526,476.47738,487.60303,435.05610,144.53594,465.02671,241.23884,235.24084,649.52255,162.71644,204.74745,213.97975,78.10604,328.78672,367.26448,320.60801,191.38625,265.97080,372.19085,86.52968
20090930,163.54364,442.77703,454.27979,170.31404,478.94514,490.12840,434.03000,146.41502,463.42236,243.75792,240.53324,644.89903,165.48781,204.86341,216.69570,79.10746,330.23196,374.65276,321.13761,191.74046,268.98908,380.46950,88.69181
20091001,163.16154,440.63556,452.08268,169.98191,476.78172,487.91447,434.57297,147.17749,463.68716,249.45437,237.55726,644.89902,165.64165,206.37398,218.87498,79.65151,337.70780,375.78386,312.48922,191.73992,275.93183,374.90637,89.53857
20091002,160.52489,432.80281,444.04645,167.32216,468.54388,479.48428,426.56472,145.17160,454.85585,249.45438,230.52129,632.03133,162.30124,204.76507,219.74696,78.65423,336.62822,365.28085,312.48922,191.73920,275.93195,363.54484,87.47169
20091005,159.37338,430.46295,441.64580,165.99726,465.65918,476.53223,429.18349,144.63496,457.60286,243.33578,233.43895,637.89998,160.74940,205.22796,215.87000,79.11838,341.33677,365.22083,299.76935,191.73960,268.47471,368.62418,87.49814
20091006,161.18889,436.96324,448.31496,167.85784,472.66995,483.70669,437.37162,145.55317,466.19445,237.07000,237.21295,652.63413,160.30750,204.66281,217.59313,80.69053,353.56950,371.95361,300.13829,191.73975,260.83813,374.87455,88.25525
20091007,161.32832,437.90334,449.27948,168.02732,473.78782,484.85066,442.73608,144.79817,472.06080,234.09323,236.52772,664.17639,157.66958,205.16583,216.65415,80.90428,365.65767,372.40587,294.50435,191.73970,257.21013,374.35574,86.72514
20091008,161.00684,437.85202,449.22683,167.53286,473.27539,484.32627,445.15651,145.18632,474.96438,228.97773,241.91111,668.36929,157.99967,207.22312,220.12673,80.73384,363.47828,364.71022,297.99363,191.73989,250.97547,382.69461,89.10933
20091009,161.44534,439.08930,450.49625,168.07077,474.86767,485.95573,441.66881,145.33552,471.28675,229.34791,239.57591,661.34090,159.53830,206.61043,219.50097,80.04489,359.55106,365.41037,307.47153,198.25467,250.47200,378.83180,88.63029
20091012,161.38145,438.14279,449.52516,167.94671,473.63021,484.68937,439.82111,146.71804,468.76944,233.63119,241.59191,655.80221,161.51135,207.19511,219.84773,81.04253,359.30439,366.41549,305.51986,197.36865,255.82217,382.02691,89.35963
20091013,162.48215,441.37682,452.84320,169.14350,477.29655,488.44133,443.85298,147.09708,472.93781,233.83402,241.35737,663.15914,161.41798,207.82674,216.32076,82.20878,360.76941,368.19611,308.10853,199.05533,255.82222,381.77486,89.00427
20091014,165.12369,449.27073,460.94218,171.90354,485.89764,497.24325,451.76247,147.58674,482.09921,233.56982,244.90691,677.94519,162.82208,211.35976,210.69431,82.24140,358.48372,375.26124,313.30672,199.46138,255.44073,387.34309,90.41802
20091015,165.04265,449.76038,461.44455,171.80578,486.41842,497.77618,448.71164,146.86902,478.56667,229.43530,245.27797,672.97842,162.08630,213.38026,201.49575,82.09631,361.89856,377.79772,316.76911,198.75096,250.50578,387.86959,90.69149
20091016,163.68891,445.77832,457.35904,170.35637,481.97380,493.22778,450.15255,147.04959,480.05229,229.21177,244.74067,675.54483,160.79234,211.30036,212.42211,82.82050,356.61204,375.29914,304.03149,196.44779,250.57085,387.21471,90.05249
20091019,165.10283,449.92358,461.61199,171.84869,486.53372,497.89418,456.95249,148.73569,487.70203,229.52369,246.09173,686.49485,164.08842,210.32588,214.15479,83.48097,353.61526,377.05889,304.95558,199.04196,250.57072,389.19360,90.90831
20091020,165.28403,450.19429,461.88973,172.02602,486.78125,498.14749,454.52984,148.23170,484.68703,231.03823,246.77524,682.45891,162.70692,211.04801,210.40135,83.99375,354.54845,378.79255,307.52949,202.53533,251.90457,390.16131,91.41685
20091021,162.84697,443.34454,454.86204,169.31880,478.83620,490.01692,447.68024,146.72513,477.27368,228.83031,249.39956,671.16178,161.05508,209.77469,208.82605,82.87085,351.88429,374.76282,299.13684,199.48531,249.66062,395.20977,90.35605
20091022,160.74814,437.02428,448.37759,167.12798,471.95462,482.97466,443.31123,144.51299,472.88315,229.31273,246.49974,665.69829,158.71100,206.63026,206.20055,81.49248,346.20889,369.71300,291.19193,198.60570,250.37755,390.51952,89.52038
20091023,162.21720,440.91091,452.36519,168.69305,476.26352,487.38418,446.00797,145.54156,475.69200,232.01582,247.36994,669.53971,160.18991,206.94554,206.20067,81.89924,353.45082,371.04560,298.33122,200.43492,253.40399,391.88151,89.87399
20091026,162.37207,441.45768,452.92616,168.91945,477.06252,488.20183,445.34310,144.61024,475.60430,231.52499,245.20876,669.53641,160.35779,204.90931,205.96170,80.30030,350.69815,371.20747,301.59199,198.84813,253.03838,388.41038,89.19596
20091027,160.69484,437.82575,449.19988,167.12669,473.03281,484.07803,440.28063,143.56848,470.26810,223.88010,244.43313,661.08692,159.24316,204.23117,207.65859,79.22613,346.34916,370.90112,297.84507,194.07063,244.42094,387.63960,87.87890
20091028,157.50615,428.33320,439.46072,163.77430,462.62727,473.42952,432.75369,140.93659,462.41804,223.99249,240.90602,650.03227,156.39631,200.42153,206.21141,77.20481,343.98426,364.40377,285.97617,195.79195,244.30559,381.57266,87.68097
20091029,155.30613,422.56740,433.54514,161.34865,455.98251,466.62961,425.28267,139.53732,454.12314,219.63492,242.60565,637.37045,154.01094,201.17165,205.61834,76.60988,339.22125,357.07694,286.25643,192.19275,239.52210,384.18913,88.47043
20091030,155.92563,424.99988,436.04081,162.02750,458.75272,469.46450,427.36970,139.29851,456.08294,216.28343,242.28047,641.78446,152.20829,202.58335,203.64279,77.53107,343.67807,358.29317,289.87530,194.01382,235.17024,384.35699,86.80830
20091102,155.75278,424.37873,435.40352,161.98793,458.50874,469.21482,428.18320,139.51062,457.15335,216.89382,236.86926,643.07972,153.23328,202.01710,203.29334,77.19299,343.67812,358.70516,287.38140,199.08932,235.17015,374.99228,86.63340
20091103,154.07929,420.53880,431.46384,160.22138,454.31315,464.92127,420.68975,138.19319,448.62611,210.48434,235.28135,630.26503,151.03049,201.59545,200.20233,77.03518,340.77151,356.31621,289.38246,200.32348,227.17718,372.77424,85.38394
20091104,156.82431,427.32155,438.42279,163.12319,461.75384,472.53569,427.66545,140.02145,455.79820,218.25438,237.73380,641.35882,151.73092,205.51167,202.55573,79.37427,339.04731,361.47496,294.76460,202.16450,236.37763,376.37606,86.91543
20091105,155.98333,424.33865,435.36240,162.20879,458.37537,469.07834,426.36541,139.71237,453.95700,221.00168,237.91478,639.24737,150.52156,205.22807,199.61759,80.14811,341.03463,360.43998,287.86288,203.02494,239.59997,377.34186,85.44603
20091106,157.83063,429.58171,440.74166,164.13939,464.07890,474.91505,431.33289,141.39187,459.41015,222.38560,240.38099,646.62327,152.71189,207.82371,202.71881,80.54477,347.27235,362.61412,294.63685,204.36094,241.09088,380.76839,87.42808
20091109,158.49360,431.41551,442.62311,164.70599,465.68083,476.55438,430.29833,142.11705,458.12863,223.15346,245.90354,643.59488,152.55099,211.26241,209.33655,80.92981,344.14486,365.91467,297.29008,204.48877,242.00802,389.56811,89.31938
20091110,159.27061,434.36525,445.64948,165.48642,468.82125,479.76813,432.70346,142.86977,460.62077,219.51631,248.10201,647.25000,153.69132,211.50850,207.72088,81.64441,344.37852,370.10617,298.09768,203.16378,237.76920,393.49961,89.10381
20091111,162.29086,442.06377,453.54799,168.69406,477.31984,488.46516,442.52999,144.47778,471.61343,226.73020,250.25320,664.22058,156.30905,209.77654,210.91924,82.08091,353.21580,375.31704,302.08763,202.06255,246.72313,396.91775,89.86223
20091112,160.68809,437.32019,448.68119,166.96331,471.97943,483.00005,436.68273,142.97735,464.73405,226.63228,250.15947,654.87687,153.46614,209.00103,204.83635,82.51469,351.37138,374.71548,295.98697,202.94621,246.47424,396.89011,89.55501
20091113,160.67775,436.62319,447.96607,166.91616,471.08217,482.08184,435.27633,142.85828,463.23866,230.40875,251.48053,652.29380,153.70872,209.39314,203.26079,82.21913,350.75537,377.12073,292.74957,204.82937,250.80103,398.71013,90.65161
20091116,162.79316,442.59940,454.09754,169.07038,477.40694,488.55429,437.20713,144.06566,464.99741,232.15155,256.38170,654.38751,154.88155,210.30169,204.23827,83.33179,352.49254,383.87305,300.90303,210.47070,252.09821,406.98166,91.28587
20091117,162.49486,441.47817,452.94718,168.90714,476.63626,487.76562,437.98017,144.47548,465.67949,233.48363,250.53177,655.32835,155.15095,211.35161,203.52912,84.13179,347.35580,383.38358,297.93430,210.40992,253.73069,397.41710,89.83220
20091118,164.00569,445.55803,457.13303,170.51147,481.14476,492.37939,442.56515,143.74701,471.01641,235.79542,251.61748,665.31253,153.58516,211.33566,203.51231,84.09708,345.78699,384.09468,303.42016,214.48401,255.95111,399.41119,89.60701
20091119,164.07430,446.60071,458.20280,170.72697,482.75803,494.03033,444.97468,143.28129,474.17279,231.04308,246.43016,670.67501,154.16090,209.87977,201.26178,83.19601,344.63743,382.32452,306.50732,216.47391,249.86712,391.17364,87.76723
20091120,162.84464,442.73883,454.24060,169.44452,478.55044,489.72449,441.17455,142.81866,469.63474,232.22941,244.69122,663.88652,152.81008,209.62130,200.50350,83.59609,344.41203,376.88085,306.15376,214.87052,251.54811,388.52234,86.90141
20091123,163.52897,445.08395,456.64664,170.10953,480.96211,492.19247,442.78472,142.97374,471.53080,230.45890,247.44754,666.81996,153.79679,209.85515,196.65802,83.41319,346.10912,379.32418,308.03483,214.96897,249.37573,393.50762,86.50412
20091124,161.97578,440.28963,451.72776,168.54095,475.90065,487.01283,436.77460,143.07169,464.45578,231.48438,243.36637,654.91747,154.65217,209.50463,190.23836,83.47569,351.51393,379.28364,302.35661,206.03604,251.93515,387.31381,84.40751
20091125,163.10054,443.42206,454.94158,169.63619,479.05736,490.24324,439.37968,144.00890,466.98505,232.66620,247.81561,658.70630,154.28467,210.99832,196.56326,84.66278,352.01563,381.91070,304.69470,209.63665,252.84775,395.34416,83.80434
20091126,161.83695,440.59489,452.04095,168.35719,476.14069,487.25847,434.74245,142.19648,462.71989,227.41568,244.60177,652.16348,154.03728,210.66303,190.83075,81.86571,352.80198,382.37067,302.71697,200.99867,247.71458,390.39852,82.30734
20091127,156.51976,425.54149,436.59649,162.70540,459.47305,470.20165,422.03511,141.78150,448.17488,223.21835,240.98756,627.86781,153.76664,210.66419,188.62134,81.86571,346.13472,370.75094,286.11492,199.21932,242.85960,384.67777,80.98324
20091130,159.10028,431.98540,443.20780,165.39536,466.42655,477.31751,426.71949,141.51062,453.23013,230.14138,244.68695,637.41685,152.86843,207.11092,188.02494,82.76438,346.13473,376.62505,292.82820,206.27731,250.26289,390.15501,83.19382
20091201,160.80268,436.48932,447.82873,167.14642,471.22597,482.22899,430.89903,143.63550,457.76562,233.27231,247.98688,642.66505,155.85708,208.45710,194.22032,83.13439,352.87586,378.37497,298.60623,207.73625,253.86579,395.12746,84.96979
20091202,162.51331,441.69161,453.16617,168.93064,476.88814,488.02338,435.55475,144.71181,462.94985,232.59807,250.40231,650.24937,158.16239,208.27697,192.57169,83.42733,356.03252,380.00132,306.35332,209.43450,252.79384,399.45758,84.70889
20091203,163.52748,444.33366,455.87686,170.00003,479.78219,490.98501,437.01218,146.18266,463.95051,234.69529,251.41189,651.09644,159.33444,208.46633,194.27072,85.16056,357.61520,380.48237,312.14961,209.10397,255.39960,401.22310,84.70009
20091204,163.08757,443.05568,454.56567,169.67421,478.80569,489.98570,435.12611,145.23199,461.59330,234.53067,245.93874,648.71708,156.66700,207.92794,194.19086,85.61680,358.48593,378.25147,314.73464,210.34770,255.01590,392.55251,82.71177
20091207,163.61806,444.72241,456.27570,170.16610,480.43158,491.64956,432.23658,144.70895,458.31613,234.01981,248.92842,643.81471,156.49028,203.20947,194.19096,85.55374,357.29490,384.39993,317.02265,211.14247,254.27609,398.10992,81.94161
20091208,163.53639,443.82395,455.35390,170.09260,479.46424,490.65963,430.29417,144.67216,455.90161,237.72338,248.38714,640.09526,155.92936,202.86408,194.27606,86.08853,356.34369,385.08564,316.37910,209.90099,258.97448,397.31819,81.59631
20091209,163.44274,443.20511,454.71899,169.96816,478.69467,489.87209,427.34592,144.24678,453.11148,239.64660,249.23070,634.94742,156.67723,201.94586,195.60575,84.84602,349.38820,385.73666,317.92961,207.38444,261.68968,398.87175,81.41179
20091210,162.95912,441.60667,453.07902,169.42428,476.82763,487.96146,425.58388,144.74783,450.33588,240.55851,249.98747,630.85362,155.59342,202.30128,195.54691,86.59183,354.31407,380.55122,321.05865,208.47887,262.64056,398.82958,84.49222
20091211,164.01833,444.94033,456.49929,170.52059,480.43418,491.65221,428.07570,147.08629,452.11132,239.50576,251.79217,632.53935,157.17940,202.29435,200.15298,89.44742,355.80442,387.34987,320.12347,207.48883,261.50260,402.35330,83.64520
20091214,164.33933,445.93149,457.51619,170.77519,481.26507,492.50250,431.66678,145.91056,457.13134,239.29470,255.17145,641.09074,157.05057,202.16838,200.18056,86.83046,360.00178,385.12512,319.55949,211.22332,260.69587,408.06534,84.06233
20091215,164.04842,445.27625,456.84393,170.53961,480.77113,491.99703,432.85903,146.08644,458.31478,238.11362,252.28571,643.16728,157.06765,202.62827,198.55049,87.59204,355.29877,383.51695,318.07722,212.03244,259.13676,402.66223,84.89363
20091216,163.93234,444.23551,455.77615,170.37014,479.46136,490.65668,432.32412,147.52544,457.10613,242.04311,253.88709,640.19141,158.82755,201.19520,199.55752,89.30813,353.07820,380.60210,318.35215,212.78062,263.81788,405.51528,84.76074
20091217,162.53514,440.05329,451.48529,168.83337,474.66587,485.74921,426.98367,147.42739,450.37386,242.21646,254.81361,629.96104,157.52933,198.04693,199.21324,90.95156,351.92708,382.31174,310.42459,214.23960,263.81461,407.58696,83.73222
20091218,162.59178,440.57619,452.02177,168.96502,475.47364,486.57585,426.09979,147.15802,449.45216,240.21395,252.24600,628.60875,157.29468,198.04749,198.43441,90.95155,347.19893,382.17123,314.36652,211.99447,261.70326,402.28861,85.58156
20091221,161.53441,437.84113,449.21565,167.94092,472.75976,483.79860,419.76979,143.42358,444.07337,237.91691,247.87926,621.35545,153.87023,198.29972,199.78971,85.79525,347.81547,385.12454,312.74983,210.61893,259.10486,395.17036,84.44829
20091222,162.73363,441.11786,452.57751,169.21636,476.38785,487.51140,421.22289,145.62903,445.06953,239.53511,248.67410,621.20492,156.43404,199.31732,202.64382,87.38945,351.94124,389.38923,316.40065,211.35883,260.96906,396.54643,84.47283
20091223,163.89863,443.55746,455.08049,170.42630,478.98359,490.16776,422.20508,145.52377,446.48681,245.30678,250.50765,623.25246,157.11818,198.62089,202.96161,86.56348,352.92501,393.43990,317.95578,217.08506,267.16399,399.40408,85.24534
20091224,165.32901,447.57697,459.20442,171.94368,483.42427,494.71213,423.80668,145.97628,448.24467,246.60904,251.59846,625.75076,157.52759,201.18367,202.35566,86.79188,352.92493,398.59622,322.77258,220.86995,268.19502,401.90478,83.89506
20091225,165.35707,447.67168,459.30159,171.97403,483.53109,494.82144,423.82255,145.99914,448.26292,246.54505,251.59846,625.75076,157.52759,201.18367,202.71030,86.79188,352.92493,398.85202,322.77258,220.33961,268.19502,401.90478,83.89506
20091228,166.12831,449.91934,461.60764,172.76910,485.94461,497.29131,426.65466,146.62188,451.35649,246.79316,253.02867,630.40737,158.48879,201.31825,202.64636,87.09107,355.59236,401.64829,322.34449,222.39520,268.19513,404.20554,84.33545
20091229,166.29042,450.45550,462.15773,172.77527,486.02519,497.37377,427.13393,147.08738,452.07817,246.48531,259.20137,630.71049,159.72922,200.96914,205.42878,86.62046,355.82418,401.79763,321.66716,223.02082,267.72774,413.54224,87.57740
20091230,167.97133,455.44316,467.27496,174.63280,491.77197,503.25474,430.62292,146.86730,456.21275,246.52394,257.76937,637.77654,160.05039,199.87755,203.62482,86.29684,355.82416,406.19058,328.31151,225.15446,267.46096,411.19141,87.24310
20091231,170.48218,462.43994,474.45352,177.27911,499.44713,511.10912,440.66730,147.44845,467.63797,249.14268,260.31283,656.48315,160.77493,201.19037,203.62498,86.65047,355.82428,412.48720,328.31151,227.13344,270.36282,415.02706,88.60499
20100101,170.48218,462.43994,474.45352,177.27911,499.44713,511.10912,440.66730,147.44845,467.63797,249.14268,260.31283,656.48315,160.77493,201.19037,203.62498,86.65047,355.82428,412.48720,328.31151,227.13344,270.36282,415.02706,88.60499
20100104,172.18756,467.15474,479.29080,178.97352,504.29883,516.07411,440.58077,148.90556,467.14718,251.13339,265.79822,654.35322,162.41578,204.04344,204.14808,87.68963,356.07222,417.65635,336.96550,226.81654,272.83642,424.26195,89.36599
20100105,173.51481,470.54831,482.77253,180.46718,508.30574,520.17457,445.81159,149.66765,472.73606,254.23913,263.68337,663.47640,162.28524,207.17568,204.48843,88.59476,360.69088,416.34204,342.26327,233.19868,275.68479,419.51238,91.76069
20100106,175.22312,475.79838,488.15899,182.32583,514.26016,526.26802,448.95443,149.39498,476.40702,253.25831,263.29151,669.94162,161.63501,209.08803,203.17815,88.34452,362.58109,421.25974,349.46286,228.97557,275.10971,418.76632,91.90152
20100107,172.55968,468.48093,480.65143,179.46346,506.06534,517.88186,444.05835,147.34838,471.23975,249.88951,262.60884,663.19758,158.40353,210.31715,200.25437,86.71348,369.54317,416.49471,338.14537,221.30197,272.13043,417.61499,91.81139
20100108,173.42846,471.67634,483.92986,180.34627,509.49273,521.38927,448.21690,148.45287,475.46748,246.42545,264.68709,669.77919,159.29595,210.19223,200.83361,88.19674,369.82240,417.38394,340.85910,225.08774,267.35074,421.15359,92.00980
20100111,174.09303,472.88432,485.16922,180.97939,510.58944,522.51159,451.46294,149.39580,478.64464,250.75218,267.81613,674.80777,159.04147,213.76090,201.75146,89.50462,373.37002,420.43612,335.57180,227.56216,272.26202,426.47822,92.31558
20100112,175.11947,475.24701,487.59329,182.18730,513.55650,525.54794,456.13532,148.56511,483.92910,254.63081,264.25495,684.99209,156.66018,214.25767,202.18154,89.70763,374.16072,419.42472,338.29473,238.36912,275.40252,420.52015,91.73715
20100113,174.42468,471.98714,484.24874,181.48824,510.04260,521.95198,457.07024,147.97250,485.46504,261.37518,262.33940,687.60407,156.51509,214.33796,202.78619,88.73603,369.24061,412.51486,334.30034,243.35716,282.89187,417.39190,91.25288
20100114,178.04439,482.41633,494.94886,185.37079,521.70282,533.88447,466.51785,149.64621,496.11656,263.21979,263.54119,703.68152,158.86697,216.55117,206.14636,88.99698,375.27184,420.75063,344.87229,246.78679,284.63671,419.36509,91.53280
20100115,178.71546,484.54953,497.13748,186.15970,524.30388,536.54626,465.94961,150.28669,494.70629,262.43504,261.24233,701.71655,158.32871,216.28100,205.28471,90.98780,376.09172,425.15618,348.44978,244.52977,284.01167,415.62274,90.92480
20100118,177.45368,480.35429,492.83325,184.75893,519.46121,531.59052,456.41822,150.40707,483.93788,264.95094,262.55208,683.06170,159.13015,216.41275,205.53571,90.62489,372.96458,423.37348,350.91071,249.59608,286.33441,417.75413,91.27298
20100119,175.50932,475.41248,487.76306,182.66085,513.90373,525.90327,454.78447,149.38178,482.24772,260.23405,262.36387,681.27215,157.59676,217.00760,202.68116,90.15783,372.17194,416.70158,344.55516,244.63818,281.31242,418.08102,89.79161
20100120,174.27370,471.74227,483.99750,181.41185,510.03575,521.94498,449.03511,149.41834,475.67650,260.22580,259.16777,670.06803,157.06386,221.09870,202.39211,90.12035,370.69557,415.12311,343.79673,233.47600,282.94267,413.30764,87.97517
20100121,172.73082,467.88828,480.04339,179.77450,505.78707,517.59709,441.68332,148.51084,467.46954,256.10174,258.01485,657.02581,156.46189,220.07518,198.48558,89.46453,370.30521,408.72824,349.92709,236.26232,277.50539,411.91756,86.56986
20100122,169.32469,458.43210,470.34155,176.17923,495.39853,506.96598,438.63041,147.89988,464.67147,252.34859,254.76102,651.92504,157.35334,217.51549,200.27175,87.73365,366.77022,396.10760,338.22143,231.62510,273.61122,407.10705,84.60965
20100125,169.67620,459.85141,471.79773,176.55133,496.97402,508.57826,440.11183,148.82530,466.58783,250.22980,255.05744,653.55355,160.59638,215.96600,199.30784,87.32065,363.86620,395.59346,341.19017,225.15591,271.97877,407.66057,84.52761
20100126,165.24281,446.74834,458.35426,171.79104,482.30585,493.56759,429.17460,146.40102,454.07473,249.83907,253.77443,635.59703,156.10055,213.20942,196.28215,87.25961,361.49169,384.35693,327.43708,221.91541,271.97861,405.49711,84.35743
20100127,163.87095,443.85682,455.38763,170.31559,479.07105,490.25725,426.71312,144.45550,451.57334,243.14562,253.46663,633.44012,153.80270,208.73431,193.41713,86.54661,358.23033,381.64118,324.75240,223.02647,263.65507,405.16581,83.89226
20100128,166.21745,450.90133,462.61515,172.85705,487.02586,498.39781,432.19747,146.07568,457.22491,242.73453,253.34401,641.89969,155.30900,210.88537,193.06165,88.36716,357.33098,388.85876,331.61953,225.02034,262.86088,405.31295,83.07597
20100129,164.21699,445.20073,456.76645,170.88111,481.17900,492.41443,430.44503,146.83786,455.14768,241.36113,246.47892,637.47383,156.59006,210.95621,195.14868,88.43971,359.02083,387.08076,319.01077,225.73287,261.08181,393.95641,81.66888
20100201,162.55773,440.41488,451.85626,169.09792,475.81756,486.92780,430.17930,145.48778,455.45947,240.54705,246.05667,638.77550,155.46451,210.95531,193.64118,87.30187,349.35204,377.83682,314.07095,217.63733,261.27890,393.64758,80.70147
20100202,162.70089,441.15556,452.61619,169.19116,476.46205,487.58733,433.18423,145.06934,458.95853,238.76510,248.30758,645.16867,154.16639,212.60150,194.43345,87.09518,351.08943,375.86407,313.58210,215.77314,259.38039,397.18745,81.57803
20100203,165.97699,450.14516,461.83932,172.61457,486.22765,497.58096,442.24778,146.63729,468.77347,242.97044,252.70033,660.64265,154.79593,216.64311,197.52576,88.49838,355.63565,385.26534,317.78281,218.08456,264.16762,405.18688,80.82199
20100204,163.82440,444.77199,456.32657,170.26800,480.11168,491.32218,432.27287,145.18787,457.85197,237.19249,253.36573,643.24097,153.68890,214.84925,195.42774,87.12178,353.47916,383.00619,317.66635,218.28639,257.09387,406.62140,80.20381
20100205,158.33226,429.69806,440.86104,164.47224,463.56080,474.38485,421.81308,141.23327,447.19795,230.16254,248.07278,628.27057,149.54171,211.63184,192.40324,83.79271,346.36390,367.48701,302.47876,213.82208,249.17943,398.26396,78.21837
20100208,159.11794,431.51832,442.72858,165.36349,465.74186,476.61683,426.12508,140.92641,453.02913,233.06757,246.56007,637.04893,151.63258,210.67685,191.96848,81.49610,345.52000,366.56653,303.32033,212.09090,252.97542,395.57482,78.33047
20100209,161.24141,436.93901,448.29010,167.67172,471.89024,482.90878,428.75891,142.24475,456.45084,238.08776,246.14524,640.38453,155.60235,210.79456,193.66085,80.51417,344.19565,373.32194,309.77280,211.95944,259.11501,395.11246,77.73936
20100210,161.47964,437.51680,448.88290,167.91774,472.50570,483.53861,427.59019,143.16874,454.95224,238.81976,246.57076,636.87374,156.63311,213.10886,195.23891,80.75784,347.34643,376.63650,309.70069,215.14551,259.53925,395.58940,78.33967
20100211,163.28536,442.50014,453.99570,169.92442,478.29170,489.45971,436.42372,144.87925,464.46050,240.98044,244.64620,651.70923,158.05845,215.63313,196.40818,82.35601,350.38203,376.92440,312.74091,215.09986,262.18012,392.02419,78.80766
20100212,162.91434,441.34692,452.81253,169.54193,477.04944,488.18844,435.20967,144.42990,462.97728,241.26204,243.95910,649.95862,155.90435,216.25423,201.19017,82.47897,352.40589,376.64805,311.26967,217.43493,262.18031,391.03617,78.33091
20100215,162.77435,441.54497,453.01572,169.31705,477.04528,488.18419,435.20163,144.48877,462.98157,237.81514,246.62336,649.86379,156.12630,216.25442,200.90069,82.45469,352.18126,376.64825,311.26967,217.43492,257.97810,395.50674,78.73609
20100216,163.04507,442.11107,453.59652,169.58580,477.60906,488.76113,435.77155,145.23604,463.28166,239.15484,247.49958,649.96384,156.82749,216.25309,200.95129,83.51284,350.32003,376.64821,312.04792,217.43422,259.61147,396.58457,79.75244
20100217,165.12707,448.07929,459.71979,171.78787,484.18519,495.49082,441.18565,145.57051,469.31172,240.39787,249.33371,660.01726,156.08404,219.64071,202.85736,83.66320,357.42449,376.64813,323.03751,217.43386,261.12693,399.74694,79.84070
20100218,164.53139,446.41907,458.01644,171.09166,482.15196,493.41011,439.56223,145.54899,467.78978,239.77656,251.21072,656.89674,157.56712,217.58479,202.07610,82.97380,352.96944,376.64838,319.56114,217.43425,260.36942,402.84378,80.24485
20100219,161.76261,438.50422,449.89598,168.14697,473.38117,484.43452,428.47531,144.17043,455.48021,237.99955,249.36065,637.24291,155.50011,217.73604,202.81944,81.92828,350.10553,376.64790,310.89633,217.43423,258.20302,399.82617,79.76824
20100222,164.80274,447.30401,458.92437,171.45954,483.38053,494.66736,438.19820,145.02062,466.66177,239.33715,248.50958,654.96042,156.75726,220.69398,203.84107,81.61471,356.11388,380.93713,320.51252,215.17923,260.16507,397.79271,80.99977
20100223,165.23000,448.35426,460.00190,171.97734,484.73747,496.05599,442.28333,146.02038,471.09765,240.57165,246.49177,661.54012,157.78590,221.70991,206.12604,82.20758,358.29051,381.19943,317.88668,217.56354,261.31973,394.84495,79.70765
20100224,163.16654,442.32499,453.81601,169.81049,478.13948,489.30394,438.77903,145.32601,467.37815,239.98090,244.10820,655.67632,157.36023,221.88835,204.00725,81.64293,353.20195,375.46702,310.26621,222.60136,259.85931,390.65951,79.76267
20100225,161.20763,436.33193,447.66725,167.72674,471.48927,482.49845,436.79325,144.14310,465.77300,240.93142,242.81502,653.41549,155.69821,227.60075,202.55048,79.67694,355.71912,368.22556,301.82132,223.75012,260.84931,388.40434,79.75743
20100226,162.26015,439.11211,450.51966,168.82557,474.50182,485.58134,440.88585,145.28839,470.42492,242.88959,244.26434,659.81389,157.96281,227.60180,204.26009,79.67694,358.52818,368.46562,304.08885,225.01688,263.05044,390.22992,81.34131
20100301,164.16238,444.75174,456.30580,170.84453,480.74257,491.96780,446.68957,145.94638,477.16741,242.97703,245.68366,670.18725,158.48682,233.88093,204.25991,79.12458,365.47041,376.88945,304.08885,225.74176,263.05053,393.28498,80.04324
20100302,165.53619,447.98217,459.62014,172.28246,484.23667,495.54349,445.90845,146.90061,475.35558,247.76903,247.44164,667.38827,158.86138,231.84186,201.43795,81.46591,367.63731,378.39051,313.92448,225.32299,268.95412,396.39263,79.95610
20100303,165.13736,446.33378,457.92894,171.81390,482.26229,493.52302,440.13129,147.16720,468.91562,250.36596,248.78796,655.82263,160.15634,233.12032,199.40529,80.83545,369.00629,378.47092,316.97109,227.09362,271.85994,398.83067,79.75873
20100304,163.12765,440.72821,452.17774,169.72836,476.21406,487.33355,431.92528,146.14001,459.70494,248.29392,245.56307,641.28580,158.71341,232.23745,198.60416,80.44630,364.74942,375.83286,314.80766,219.69753,270.42061,393.18899,79.78576
20100305,164.81124,445.35110,456.92073,171.43567,481.07503,492.30803,434.40646,146.79637,462.22060,250.43980,249.71062,645.21602,159.91238,234.88921,190.89253,81.33848,365.12540,380.91065,319.62446,219.19355,273.11076,400.18480,80.33552
20100308,167.68231,453.75957,465.54764,174.47667,490.35815,501.80791,441.54635,149.83549,469.07289,251.15384,252.07972,654.97811,162.17453,239.00128,191.36380,84.80461,368.84065,389.58645,326.23980,218.89079,274.02620,404.25986,80.47184
20100309,167.65638,453.62475,465.40931,174.41910,490.11454,501.55861,441.40608,150.77492,468.48186,251.47785,253.15209,653.44219,163.44423,238.56192,189.75872,85.88343,370.28074,390.44603,324.78018,218.51880,274.47618,406.45374,79.74826
20100310,168.24512,455.39699,467.22760,174.92320,491.70191,503.18305,442.91965,151.11212,470.61122,251.35496,257.97805,655.92471,164.99279,240.11469,190.32382,84.74794,371.95401,391.27953,326.18284,216.98035,274.55310,414.13947,81.40950
20100311,168.55449,456.14812,467.99824,175.26654,492.57601,504.07756,446.64766,151.08790,474.81398,252.30101,257.66428,663.18921,164.49165,239.32024,192.59487,85.03745,370.89823,390.42213,323.93655,216.43224,275.78766,414.09049,80.28812
20100312,168.62037,456.28677,468.14049,175.31504,492.66180,504.16535,445.63965,150.18650,474.32355,252.62211,258.49173,662.44643,163.67272,239.86761,196.33389,83.95645,357.59551,390.03854,326.18005,212.54652,276.75207,415.40975,80.56964
20100315,167.08377,451.50219,463.23161,173.75167,487.57164,498.95633,444.56718,149.28681,473.19150,253.83540,254.89250,661.57623,162.05420,239.11750,196.00410,83.78056,355.78303,382.92318,320.77666,209.93519,278.61669,409.28933,80.20379
20100316,167.87435,453.49723,465.27849,174.50212,489.49703,500.92669,445.94154,151.31260,474.78477,255.82924,258.70262,661.51724,165.62673,238.99475,204.22625,83.78056,355.18205,385.73761,321.18149,211.09261,280.87765,416.24136,79.52763
20100317,171.10066,462.47212,474.48653,177.86529,499.22643,510.88326,449.64582,154.08587,477.58940,259.29096,263.32961,664.97245,166.82962,241.36518,207.94375,87.38354,361.09757,395.06465,333.71240,215.58845,284.43662,424.14094,79.92721
20100318,170.98958,461.97042,473.97179,177.78063,498.77054,510.41673,449.45762,153.51273,478.14715,260.25315,262.03978,665.37835,166.55628,248.76883,206.45989,85.33526,360.42071,395.99937,331.61749,215.49221,285.62425,421.86208,79.98837
20100319,171.30462,462.75548,474.77724,178.11190,499.62648,511.29265,449.24658,153.96866,478.34266,261.10346,262.38733,664.35564,168.78074,248.07121,208.25476,84.21282,359.35302,395.66560,334.84018,216.06278,286.57713,422.68157,79.51002
20100322,169.11771,456.30007,468.15414,175.80507,492.52785,504.02828,441.54092,150.66927,470.37113,260.84361,260.23721,653.84609,164.54718,245.26285,205.99590,81.90631,357.50755,389.70919,332.50731,216.58529,286.18321,418.75150,79.90712
20100323,169.63453,458.03559,469.93475,176.35179,494.44714,505.99237,443.35640,152.07529,472.43989,259.72695,260.68832,655.47652,167.11687,248.60061,206.18640,81.86514,359.25626,388.82349,336.33836,213.63151,285.25681,419.44437,80.11991
20100324,169.75185,458.39005,470.29841,176.56588,495.11715,506.67803,442.45669,151.80897,470.86379,259.69517,257.52250,654.08945,164.83971,249.18551,205.82826,83.47396,356.45302,389.55469,338.89255,213.36814,285.25689,414.14940,79.59927
20100325,169.81083,458.17657,470.07939,176.50769,494.49816,506.04459,439.26581,152.28364,466.92826,261.87685,261.95400,647.26116,164.75940,249.55771,208.10363,84.25494,355.18517,391.48578,339.86065,211.31013,288.22093,421.52597,80.40743
20100326,170.49351,460.18987,472.14499,177.34897,497.08759,508.69448,441.38505,152.26937,469.77417,261.96846,258.22414,651.39134,165.95225,249.84613,207.56488,83.23978,353.65530,393.85625,341.56336,212.51700,288.15474,415.15296,80.09679
20100329,171.39040,463.06828,475.09817,178.20894,499.99244,511.66716,444.56535,153.55892,473.85948,260.77933,262.23377,655.82598,169.74205,253.39031,206.30618,82.13028,352.93771,396.53012,342.21228,214.54371,286.40577,421.47811,81.61308
20100330,171.22169,463.36233,475.39986,178.05543,500.41414,512.09870,443.85510,153.61635,472.94351,256.31504,261.17933,654.37096,169.12529,253.82773,208.78962,82.36825,353.45870,397.24296,343.76124,214.59026,280.95450,419.41656,82.10958
20100331,170.24722,460.54479,472.50913,177.06731,497.44084,509.05598,439.00594,151.60692,467.77530,255.86862,258.77623,647.66734,165.20041,254.22181,211.02153,81.53032,348.51624,395.69256,344.24460,212.52645,280.71430,415.08204,82.42312
20100401,173.03843,468.39199,480.56019,180.03179,506.12144,517.93927,443.19144,153.22996,472.03215,258.39964,260.78649,653.60332,166.65948,255.64957,213.88012,83.03424,348.51628,400.37165,358.12358,214.37592,283.52837,418.88036,81.77328
20100402,173.45168,469.66015,481.86129,180.47888,507.55200,519.40323,443.17313,153.20355,472.01109,258.17765,260.78649,653.60332,166.65948,255.49143,213.67242,83.03424,348.51628,400.75040,361.94640,212.53941,283.52837,418.88036,81.77328
20100405,174.59970,472.31316,484.58322,181.72700,510.56358,522.48513,444.59185,155.17605,472.54280,262.44223,260.56604,653.70205,167.29126,257.78586,215.77022,85.68855,354.22117,400.75036,368.62437,212.53959,288.72917,418.62692,81.47787
20100406,175.25400,474.42285,486.74772,182.34672,512.67012,524.64086,444.51420,155.02804,472.73767,261.51957,263.76898,653.75053,167.63576,258.53364,215.77014,84.45522,362.85478,407.90710,366.96983,212.62112,287.59193,423.68208,82.68333
20100407,175.81965,476.10406,488.47261,182.94337,514.51911,526.53302,448.60577,154.91713,477.76540,261.52228,264.32586,661.83668,167.64025,258.36642,220.46465,83.58826,362.92654,409.63105,364.15313,212.27033,287.64694,424.28713,83.50867
20100408,175.95285,476.58798,488.96910,183.10578,515.12173,527.14971,452.56678,153.54640,482.33098,261.02910,263.66113,671.36422,165.48992,257.78446,214.31308,83.76958,359.15724,403.03718,367.14471,210.92199,287.24424,423.73615,82.13849
20100409,177.55507,481.05661,493.55382,184.73142,519.82846,531.96635,460.54213,154.31119,491.47281,262.68309,267.57701,685.80635,166.53767,259.00736,217.04163,83.86008,359.15737,405.78796,365.58487,214.43254,288.74388,430.15622,83.07335
20100412,176.29642,477.38523,489.78706,183.33184,515.56962,527.60806,457.63904,153.57907,488.03277,262.28684,268.95159,681.15964,167.46582,257.14822,199.98518,83.89348,363.51551,406.98785,356.19292,218.05492,287.72667,432.89588,82.30877
20100413,176.09455,475.99188,488.35751,183.12472,514.03278,526.03534,458.85033,152.98603,489.23959,266.73726,268.54192,684.30703,166.10951,254.11516,199.98518,84.50878,361.44147,401.99731,355.35221,218.53753,293.08300,432.30529,82.02872
20100414,178.11035,481.99858,494.52026,185.15796,520.35101,532.50109,461.08594,153.62510,492.13131,266.66043,273.90573,687.78410,168.15430,256.17158,199.98521,83.57622,362.76107,406.76684,365.18998,217.90144,293.08306,441.32025,82.81239
20100415,178.96436,484.47908,497.06519,186.07861,523.13888,535.35406,461.47573,153.26459,492.39330,266.98875,274.02615,689.02516,166.21374,258.98970,199.98534,84.27479,359.13761,410.62945,368.49450,217.02357,293.61286,442.19256,81.32378
20100416,176.97066,478.64588,491.08046,184.03726,516.91717,528.98708,455.99759,153.30840,486.32743,266.46059,269.82501,678.33959,167.61453,260.46814,194.12721,83.48450,361.96316,405.76185,364.07826,216.45500,293.05256,435.01358,80.97555
20100419,173.19428,468.39944,480.56783,179.98223,505.45352,517.25575,448.18155,150.65133,477.85315,260.95761,268.71057,666.75187,164.74105,253.42668,190.95071,82.26945,358.65252,395.65457,353.67905,206.27099,287.84264,433.53616,79.92753
20100420,175.58105,475.65476,488.01163,182.49346,513.41782,525.40602,459.28296,153.01976,490.50815,260.06251,271.29093,685.10052,168.16636,255.41312,200.26587,82.91613,352.51470,399.37350,355.79280,206.08174,286.77894,438.04227,79.92855
20100421,177.29367,480.65478,493.14155,184.25329,518.76970,530.88287,456.15853,153.29126,486.30164,260.57629,274.67110,678.67482,167.35834,256.25597,196.83336,84.44017,354.81658,405.78409,369.26568,210.23292,286.79360,443.78335,80.29138
20100422,176.80941,479.22934,491.67908,183.77794,517.31229,529.39142,454.60550,153.27518,484.53467,260.49628,272.90697,675.68397,167.18098,256.93412,197.27169,84.31618,356.12473,406.88872,366.14511,207.86222,287.04547,440.47408,80.80146
20100423,177.04289,480.05065,492.52173,184.02620,518.22532,530.32578,455.21970,153.79827,485.26548,259.78255,273.06468,676.17189,168.43018,257.37245,197.04742,84.27006,355.77270,409.90075,364.52395,204.35496,286.69205,440.59510,81.14656
20100426,179.19296,486.14161,498.77091,186.30398,524.94631,537.20369,458.68016,153.65622,489.57743,261.47261,274.82288,683.07529,168.77685,257.75992,198.49482,83.16531,359.70761,418.63328,369.22969,209.81477,287.94833,443.18397,82.22337
20100427,178.32242,483.53268,496.09422,185.38702,522.08039,534.27085,455.13187,152.07450,485.93382,261.58946,273.91912,678.31971,166.53992,257.92797,197.04370,81.85759,362.03920,418.44058,366.49855,213.00465,287.62063,441.85899,81.65696
20100428,176.04134,477.60074,490.00817,183.04282,515.77229,527.81546,449.84210,148.69728,480.64409,256.82142,269.42535,672.60078,162.01820,254.55221,194.30653,80.10654,354.78966,413.79703,361.28553,211.87169,281.97282,434.23152,81.16341
20100429,174.98794,474.47834,486.80465,181.91585,512.28941,524.25126,445.51838,150.34377,475.42755,256.76911,268.96331,661.99963,164.24014,258.22185,195.77188,80.67130,356.41546,409.97359,361.98857,207.11643,282.60998,433.30012,81.44155
20100430,176.87045,479.75596,492.21938,183.92132,518.14609,530.24469,451.26750,151.60043,481.44561,258.55943,270.09847,671.46140,164.35770,262.49530,197.43729,82.14287,358.88786,408.09637,372.43281,203.13619,285.38006,434.85873,82.38900
20100503,174.84184,474.20806,486.52735,181.76926,512.02007,523.97563,449.01102,151.21011,478.41765,255.84845,268.54684,667.60932,162.65355,259.98918,197.43720,83.30673,358.88782,405.07792,361.23926,203.13599,282.07395,432.35098,81.93718
20100504,174.41917,473.62362,485.92772,181.39333,511.61298,523.55904,448.08578,149.43187,477.71919,252.07654,265.59217,668.20612,159.07757,259.30831,201.45371,82.24419,360.30099,405.32955,361.19334,201.42788,277.72573,427.29431,81.70559
20100505,171.32932,464.38702,476.45118,178.22722,501.74159,513.45715,439.26839,146.27176,468.82948,252.36036,259.17003,655.35256,155.94113,256.24293,201.45371,79.30819,352.13061,391.50062,361.19334,200.66872,278.18376,417.01419,79.61359
20100506,167.42959,453.75976,465.54784,174.18127,490.29024,501.73841,433.73230,145.97464,462.62938,246.93641,252.87880,645.01352,156.29036,253.05221,201.90070,79.23034,345.17482,382.52014,346.03740,192.86199,272.71980,406.12907,79.38463
20100507,165.04298,447.74447,459.37627,171.83642,484.23996,495.54686,429.11584,145.12651,457.94599,240.87558,244.26301,637.19937,156.26593,255.31091,198.22352,77.67460,342.68455,382.78544,335.06397,187.28966,266.14977,392.06246,77.19272
20100510,169.30766,458.94202,470.86472,176.26322,496.29133,507.87962,439.46343,148.60136,468.85353,249.18774,251.06171,652.59785,160.27069,259.93488,200.38666,80.35995,342.68468,389.20906,347.37898,187.03801,276.32388,403.33855,78.52866
20100511,167.39771,454.35535,466.15889,174.24992,491.28181,502.75314,435.89425,147.22622,465.11516,243.06226,249.13337,647.52396,158.11393,259.23892,201.33836,78.90932,351.16787,385.15187,342.67176,182.96738,269.45365,400.28179,77.83347
20100512,166.81178,452.82767,464.59153,173.64271,489.64128,501.07430,436.47574,147.80383,465.92043,241.85982,248.16334,647.87506,159.89160,259.21024,201.24738,78.60944,349.92583,383.07940,339.24532,182.40138,268.07066,398.67563,77.63685
20100513,169.85877,461.53052,473.52046,176.80664,499.04756,510.70022,440.01571,147.31121,469.87519,243.85617,252.98055,655.40430,158.29577,261.03722,199.51775,78.60944,355.77840,391.15035,352.48264,187.78059,269.71235,406.90042,78.05790
20100514,169.00841,459.32673,471.25943,176.02043,496.97629,508.58058,436.37437,146.90122,465.60221,242.03630,248.12147,648.89236,157.16660,261.63734,198.21649,78.83903,355.70967,390.29124,352.98204,188.85384,267.33475,398.68884,77.44390
20100517,164.10018,445.77201,457.35257,170.91356,482.31611,493.57809,427.39769,144.44459,455.66794,236.21523,240.73402,634.78371,154.29618,256.04824,193.84766,78.05092,350.72337,378.59288,336.73379,179.22858,261.65455,386.78381,75.21558
20100518,164.71128,447.46578,459.09034,171.52688,484.07854,495.38167,432.99493,146.12106,461.95850,236.90549,242.47111,643.38631,157.41880,256.57456,195.66916,78.65549,346.96228,376.65610,335.40917,179.77119,262.41636,389.98005,74.85259
20100519,161.37898,438.99148,450.39589,168.21730,475.43542,486.53674,426.09187,142.47460,455.13121,228.86649,231.73347,634.90019,152.99370,251.72009,196.19991,75.95867,341.33186,371.80377,326.04708,179.26421,252.68720,372.72658,71.50095
20100520,158.46997,430.73639,441.92635,165.28425,466.78721,477.68660,424.07522,141.41086,453.06882,226.65936,223.95258,632.41901,151.96121,248.06510,196.19978,75.44664,337.97281,365.70009,310.48713,175.56054,250.54147,359.47790,70.73980
20100521,157.29964,427.51288,438.61910,164.08566,463.36045,474.17982,422.11933,138.65893,451.60121,225.22357,221.49711,632.32612,149.08365,241.44061,196.19974,73.49409,335.09974,359.36326,310.48713,176.30602,248.68058,355.43784,70.18469
20100524,157.60554,427.91740,439.03412,164.33343,463.55852,474.38251,421.47456,137.74330,451.80497,228.05895,224.46722,632.30690,150.24387,242.08024,191.90499,71.00860,333.95566,364.58663,306.24398,183.26719,251.11232,360.91976,69.49121
20100525,151.89192,412.46100,423.17619,158.43595,447.00346,457.44090,407.41331,133.64999,435.97300,219.47257,214.19227,610.53657,143.34871,236.02117,188.38613,70.88333,319.13945,353.29393,291.84274,179.68921,241.16829,344.56233,65.93661
20100526,155.02709,420.63503,431.56256,161.67522,455.75067,466.39236,418.08736,137.53216,446.89859,225.90933,219.71602,626.02047,147.18794,242.55091,188.57137,74.61968,317.52079,358.91467,294.80567,181.47201,248.75538,353.62567,67.23167
20100527,157.13970,426.57917,437.66112,163.81799,462.01335,472.80127,418.75720,139.71335,447.19292,227.79725,224.86166,624.38622,149.92590,245.82457,190.87974,75.70477,321.17527,362.15566,308.61508,185.38926,250.48036,361.78492,69.08591
20100528,159.67832,432.81400,444.05793,166.45392,468.70314,479.64726,422.34188,140.06242,451.13861,235.16526,228.87109,630.87021,150.22086,245.82488,190.87981,75.70477,330.03574,365.99289,318.49759,188.48460,259.00967,369.06108,68.43300
20100531,160.31366,435.01338,446.31444,167.25202,471.52784,482.53792,425.94435,142.69855,454.35573,233.42056,224.94699,634.31283,152.15970,251.65762,193.47811,77.99605,333.85588,369.58178,317.23427,182.05620,257.82950,362.27152,68.31441
20100601,157.94170,429.21401,440.36442,164.62738,464.80542,475.65852,421.11673,139.48219,449.94769,226.36821,226.98940,629.39407,149.24538,246.65958,191.37380,74.96872,332.23613,363.45269,311.71508,179.10596,249.66378,365.66350,68.70007
20100602,157.58563,427.19099,438.28884,164.33865,462.82164,473.62843,422.10406,141.94810,449.95976,231.82032,223.52761,627.83265,151.57573,246.54921,194.43062,78.13956,330.32127,356.78719,311.71507,181.36425,255.97994,360.06036,67.71271
20100603,161.02551,436.38719,447.72395,167.85991,472.57450,483.60902,427.19557,145.14575,455.00808,237.60822,230.77036,633.29648,154.78448,251.87865,200.34389,80.02930,335.94314,367.71354,320.45746,181.14408,263.07097,372.76634,67.53329
20100604,161.33221,437.06214,448.41643,168.25021,473.51690,484.57342,427.06320,144.45926,455.21707,238.94349,228.68346,634.01117,154.18344,251.55954,200.75499,79.03334,336.11654,365.70736,325.69910,181.33570,264.67114,369.23847,67.28083
20100607,157.24003,425.66874,436.72705,164.09470,461.50673,472.28281,421.94219,140.86621,450.29098,234.61906,218.86799,629.05091,149.44025,246.83917,200.49988,76.81387,328.70793,351.82629,313.60292,177.50469,259.96204,352.69332,65.98440
20100608,157.29185,426.27837,437.35251,164.03880,461.84785,472.63190,425.60915,142.08185,453.74389,232.04469,222.87725,634.52998,149.45958,247.19761,204.63269,78.86264,329.28969,348.55643,312.50120,177.95499,256.75611,360.23023,64.73535
20100609,156.56672,424.08570,435.10288,163.13952,459.01874,469.73673,427.33365,142.30679,455.98391,232.26024,226.97113,637.59905,150.21716,248.90001,205.39126,78.38824,325.03374,346.82844,303.32693,181.79853,256.45243,366.87211,65.86721
20100610,157.78463,426.97155,438.06370,164.27559,461.71122,472.49208,428.31887,143.75484,457.44144,236.40048,233.49710,637.47870,154.28920,249.47192,207.62080,77.58847,323.39521,352.47867,303.46280,181.56376,261.53622,377.25386,68.14178
20100611,159.66969,432.78957,444.03287,166.23169,468.01641,478.94450,431.75200,145.15942,460.92370,235.17409,236.51936,642.23002,155.52432,251.33920,210.02793,78.66520,326.88596,358.55526,309.99389,180.61239,260.18082,381.97604,69.39093
20100614,162.04628,438.54261,449.93536,168.68274,474.13321,485.20412,433.93976,146.99178,462.93839,242.56599,240.87098,643.92685,157.31794,253.90377,213.80397,80.03028,326.88583,363.08179,319.65218,180.61165,269.19564,389.04126,70.58223
20100615,161.51289,436.96377,448.31550,168.19732,472.63610,483.67206,431.35734,146.43916,460.06928,242.53208,237.57868,639.63735,156.63775,253.76665,211.43543,79.66584,328.62898,365.16341,316.94629,180.61249,269.15416,382.83417,71.64896
20100616,162.79832,440.59707,452.04319,169.42371,476.22561,487.34538,432.11216,147.45753,460.86375,243.58301,243.48767,639.67444,158.86440,254.20270,211.19937,79.71099,331.47660,365.16377,326.40818,180.61275,270.43578,392.14330,73.91656
20100617,163.69733,442.89316,454.39893,170.49338,479.11617,490.30343,435.21068,148.58633,464.17350,245.70214,240.03265,644.15988,160.61671,254.30677,212.97626,80.34477,332.45077,368.02734,326.91999,180.32780,273.06214,386.70144,72.58785
20100618,165.02600,446.91132,458.52148,171.77061,483.15257,494.43408,438.83914,150.89064,468.04693,245.30458,245.79728,648.01742,163.78642,257.28173,218.67162,81.15397,332.47585,369.47587,331.57690,175.16123,273.33886,396.16461,73.92888
20100621,169.40531,459.18365,471.11263,176.36657,496.55647,508.15096,449.11938,152.62900,479.96747,249.48308,250.97113,665.74870,166.28824,264.90108,219.22381,80.67800,335.92877,380.97700,342.35654,182.43543,277.36247,404.60654,75.25009
20100622,167.00319,452.92137,464.68767,173.91588,489.95157,501.39184,444.47844,150.00330,474.69503,244.53983,245.61798,660.35809,161.34164,260.26558,218.29542,80.74762,331.55529,376.71081,334.81436,181.09035,271.53226,395.83306,73.97205
20100623,166.34704,450.62648,462.33316,173.30880,487.68103,499.06828,446.16820,150.06593,476.42856,246.49075,241.92415,663.58938,160.51202,259.94719,221.25204,81.41188,329.80873,372.78548,329.80287,179.29728,274.17578,388.87510,75.15263
20100624,165.92872,449.62433,461.30497,172.86875,486.58947,497.95124,444.85814,149.50318,475.01650,245.13076,241.46696,661.81434,160.06859,258.65623,219.09241,81.22633,328.51627,369.00035,332.84136,179.88342,272.43082,388.12882,75.03659
20100625,163.93726,443.83129,455.36143,170.85665,480.49586,491.71533,444.59256,149.51288,474.89833,244.42907,236.32656,661.27873,160.94742,257.30626,219.52570,80.68832,329.01357,363.47974,321.33937,181.31056,271.36472,379.15804,75.05497
20100628,164.45157,444.84345,456.39988,171.41826,481.65339,492.89989,446.40154,150.79817,477.04276,247.34334,236.15214,663.00810,163.45339,259.93304,220.67064,80.46316,329.87021,361.80203,323.79862,179.35184,275.20750,379.92807,72.60428
20100629,161.70579,437.45373,448.81819,168.59510,473.77457,484.83710,438.38306,147.86763,468.67701,243.00082,230.81560,651.41382,159.33647,258.07559,219.90118,78.12186,330.23603,358.92200,316.24260,170.47553,271.22004,371.49178,70.62303
20100630,160.65079,434.19403,445.47381,167.57608,470.47643,481.46196,440.49566,148.17449,471.14384,243.70645,226.41353,655.12917,159.76225,258.03092,222.96048,78.01567,330.23623,352.14106,310.69754,172.10485,271.84041,364.15273,69.85566
20100701,159.09845,430.16722,441.34239,166.10644,466.58429,477.47893,439.94010,147.90018,470.67259,240.39869,218.87172,654.42706,159.76793,257.33464,222.96051,77.84592,324.93838,346.67902,306.11398,169.85742,268.13775,351.81373,68.00585
20100702,158.79400,429.60957,440.77026,165.79407,466.00813,476.88932,438.85487,149.03785,469.50741,238.43914,218.25648,650.67920,162.16498,257.63127,226.85771,77.62383,324.89991,347.93867,304.70727,169.69706,265.77164,350.29127,69.03196
20100705,159.81382,432.63902,443.87840,166.98902,469.70942,480.67704,439.82582,149.19992,470.33013,238.44375,215.00004,652.35688,161.57051,257.96853,227.05958,78.25612,328.01181,355.29412,305.96281,167.27117,266.13481,344.91767,68.33776
20100706,161.68800,437.75635,449.12867,168.82335,474.88296,485.97137,443.72044,150.40251,474.41799,240.99347,221.95847,658.30181,162.96322,260.67030,225.12497,79.18837,330.37639,358.71559,311.37306,170.37567,268.78670,356.56065,69.45483
20100707,160.67326,434.67073,445.96290,167.72307,471.39452,482.40148,439.40106,149.83294,469.38735,241.39136,222.02403,650.62337,161.23197,260.29380,226.58350,79.39661,329.88547,358.91039,307.59835,172.84338,268.90822,356.33336,70.23420
20100708,163.16708,441.42931,452.89705,170.19118,478.30597,489.47431,443.12393,150.30209,474.05590,245.07011,230.30588,657.27232,163.05509,260.76709,229.08050,78.07650,334.58451,366.67179,313.59698,170.30619,273.76852,370.41609,71.04954
20100709,165.80205,447.91287,459.54905,172.98859,485.45386,496.78911,447.49500,151.38473,478.77619,252.67023,232.27133,664.32375,163.93606,264.09419,229.12700,78.79644,336.58890,370.23572,323.95459,175.28578,282.30314,373.13215,72.67136
20100712,166.27238,449.10569,460.77286,173.48982,486.77573,498.14184,450.10507,151.98399,481.68615,253.82627,232.55412,668.60137,165.27632,265.18053,226.40032,79.12538,335.04313,369.33380,324.77817,176.99426,283.46115,373.09999,73.86971
20100713,164.98434,446.23380,457.82636,172.08732,483.50880,494.79862,449.85374,152.04393,481.66603,248.43134,232.84757,668.02239,166.09735,266.58121,224.78164,78.51147,332.82364,365.88308,319.32979,175.85735,277.04944,373.22905,74.74257
20100714,166.99082,452.60171,464.35970,174.11439,490.24729,501.69446,450.96841,153.56234,482.57680,246.13899,238.03397,668.05650,168.00147,268.11575,227.05908,79.38860,335.30617,373.00965,329.62094,176.71600,274.12731,381.88076,75.63513
20100715,165.58590,448.38091,460.02924,172.64349,485.63789,496.97743,444.63489,152.87928,475.14572,246.40034,236.24762,656.58161,166.19701,266.55419,227.55059,79.80441,335.30285,371.50255,327.58288,171.40969,275.22813,379.31732,74.37753
20100716,164.41459,444.51062,456.05841,171.44618,481.48823,492.73088,442.90108,153.49644,472.85221,248.60229,233.72073,652.29847,167.15737,266.64175,225.22876,80.57153,336.31679,368.34535,321.51922,170.57417,278.03662,375.46397,73.11704
20100719,163.68268,442.57722,454.07478,170.80778,479.78277,490.98559,443.14625,152.37827,473.26125,247.23930,228.21361,654.36801,164.52224,265.43238,228.96494,80.37061,333.60823,367.86284,316.61423,173.63124,275.92383,366.47154,71.72599
20100720,164.53383,445.36253,456.93246,171.63597,482.63794,493.90743,443.75781,152.98612,473.95755,245.79212,231.54751,654.70652,165.92696,266.09393,228.34501,80.53570,330.89257,372.22126,319.26435,178.19694,273.48601,371.52245,73.46456
20100721,165.58102,448.15894,459.80151,172.71755,485.63317,496.97260,447.63231,152.64648,478.24469,247.57190,233.40835,662.80191,163.98558,265.83723,232.78713,81.01415,330.41948,370.89813,323.53257,180.21240,275.35944,374.09883,74.98897
20100722,164.83656,445.74507,457.32494,171.90076,482.87476,494.14978,448.79537,153.30582,479.69265,248.71162,233.79941,664.15094,164.10991,266.72085,243.39438,80.77766,329.17279,366.87159,318.01131,181.87775,276.50391,374.98242,74.52868
20100723,166.62679,450.55124,462.25596,173.73693,487.98433,499.37866,451.00526,154.47287,481.99236,251.60995,237.44001,666.83598,165.68711,269.68442,242.11588,81.27347,332.12645,374.25624,321.46372,182.82590,279.89876,381.09298,75.06969
20100726,167.45949,452.81595,464.57950,174.57364,490.34015,501.78949,448.47034,154.54873,479.33600,252.79313,239.75435,661.74722,166.72051,269.39385,242.11571,80.50228,333.40209,377.89805,328.37478,183.70812,281.21165,384.65335,76.15314
20100727,168.98219,456.81638,468.68386,176.18060,494.72736,506.27913,453.69313,155.67114,484.81811,255.75250,241.23414,670.41584,167.31570,271.51145,242.56120,81.81979,335.32133,378.96753,331.98683,181.88150,285.08991,387.37668,75.82643
20100728,169.10661,457.19356,469.07084,176.41270,495.45488,507.02364,455.57523,155.94387,486.77680,255.71029,237.74844,673.72679,167.01736,270.75311,246.30942,82.29137,336.92201,378.35622,331.86815,186.27411,284.39101,381.23562,75.97118
20100729,168.43010,455.19751,467.02293,175.64967,493.10677,504.62071,454.42956,156.71883,485.40332,255.63058,238.84736,670.37504,167.57162,274.69431,247.24795,82.41112,337.57464,379.19966,325.76572,185.41538,284.42037,382.96994,76.38582
20100730,168.07130,454.61234,466.42256,175.25898,492.43918,503.93753,456.71075,158.02895,487.35890,252.91470,238.92939,672.99691,168.36432,274.05853,251.46068,84.26909,336.87092,376.19923,323.54481,185.63745,281.07554,383.00744,76.62658
20100802,170.71492,461.90207,473.90167,177.98280,500.24002,511.92052,462.13270,158.97210,493.67295,256.10760,243.86302,682.31149,170.25062,275.58894,253.37392,83.88070,339.86837,385.72076,327.55005,188.39520,284.56282,390.89656,78.25346
20100803,170.97859,462.63302,474.65161,178.19252,500.83049,512.52477,460.09706,157.67532,492.59218,256.40420,246.57226,680.15315,170.51422,277.08653,252.56427,80.32451,342.03366,387.08848,330.97540,185.28014,285.38442,395.37975,78.80240
20100804,171.91649,464.55411,476.62260,179.20112,502.97819,514.72263,467.39233,157.35628,500.78278,261.29250,246.81068,694.94129,169.61037,276.35647,250.77976,81.00566,339.23085,384.31222,328.97513,186.15653,291.21729,395.90286,78.55736
20100805,172.08599,465.05312,477.13457,179.27500,503.20183,514.95149,469.55974,158.17306,502.87430,261.31880,250.73306,698.04023,169.01666,279.04223,255.44830,81.93201,342.27304,382.73416,327.99111,184.91706,291.43234,402.50884,79.08900
20100806,172.23869,465.56905,477.66391,179.41625,503.70966,515.47118,469.11735,157.56479,501.82949,260.96761,251.59362,698.03481,165.87613,278.69651,256.25940,83.40354,342.15932,383.14719,329.73184,188.55078,290.46758,403.97491,79.16742
20100809,173.54737,469.01384,481.19819,180.84719,507.64218,519.49552,474.26712,158.06540,507.44132,263.47326,251.08195,707.44303,165.85786,278.51594,258.85078,84.23435,342.28993,385.60664,330.56135,189.05421,293.44940,402.32928,80.88657
20100810,170.97281,462.31459,474.32491,178.19639,500.50248,512.18910,466.94481,157.52807,499.46603,258.10795,246.21042,693.81795,166.10170,277.68759,258.58382,83.05838,341.80338,380.70235,326.35878,183.57417,287.71943,394.26354,79.90965
20100811,168.51191,455.61237,467.44857,175.77573,493.69135,505.21894,464.44497,156.65587,496.51316,254.66268,237.50578,690.14451,164.78260,274.00204,257.95661,83.44501,338.69494,376.22385,315.07964,183.41304,283.53378,379.86497,78.13305
20100812,167.29050,452.48328,464.23819,174.76102,491.11226,502.57963,466.89583,154.79105,499.71935,251.84046,226.50360,697.60878,161.59490,272.97703,257.95654,82.67829,333.21185,370.57164,309.87506,177.77757,280.93475,361.36572,76.57259
20100813,167.84190,454.08651,465.88307,175.34650,492.88649,504.39529,464.80529,156.77888,496.92680,252.04052,226.91203,690.67784,164.11019,277.64453,257.95670,83.74217,333.23689,372.31830,316.47504,179.06175,280.98562,361.55357,77.76873
20100816,168.40849,456.00865,467.85514,176.00116,495.18413,506.74658,467.82205,155.12689,500.34881,250.69821,225.43317,698.95235,160.48761,275.74743,257.28856,84.23179,326.47855,374.33098,316.30651,183.08867,278.73831,359.04102,77.61820
20100817,169.04228,457.78104,469.67358,176.61032,496.94632,508.54991,469.54689,155.30999,502.28521,251.32481,228.18547,702.08165,160.37450,278.22962,255.73689,84.23179,328.79308,373.01652,320.28394,185.26095,279.17649,363.84063,77.61653
20100818,169.48814,458.59385,470.50750,177.11640,497.93638,509.56309,471.61169,156.57216,504.52412,254.21114,227.34673,704.34634,161.28331,281.74652,261.53846,84.49397,330.71689,373.22101,319.74754,183.47591,282.97254,362.17636,78.07704
20100819,169.46820,458.51689,470.42855,177.04056,497.68141,509.30216,466.16079,158.67245,496.95402,254.31073,229.28796,690.65186,161.68082,283.58692,264.31843,88.06421,330.63758,376.85771,323.50659,184.43721,282.94931,365.62117,77.93991
20100820,168.52850,456.30985,468.16416,176.19189,495.71256,507.28735,466.92239,157.61162,498.46759,251.01079,223.25700,693.65522,160.53461,282.99858,268.13657,86.25622,331.82718,375.12140,318.40647,181.03822,279.42938,356.21511,75.40874
20100823,168.06790,454.60880,466.41893,175.78719,494.08350,505.62025,463.51307,157.09877,494.67515,252.88426,219.89542,687.68420,159.78628,284.40705,264.66839,85.64386,336.78149,375.89269,318.06826,180.91116,281.73781,349.43816,77.49805
20100824,166.17729,449.29941,460.97161,173.78891,488.24037,499.64068,457.33881,157.62672,487.71856,251.14156,218.16757,674.80162,161.71530,284.45232,263.24615,85.49808,332.44499,371.84934,314.94607,183.00783,279.29225,346.45276,77.43586
20100825,164.35381,444.10077,455.63791,171.97074,482.85516,494.12972,456.00120,159.03486,485.52317,249.89932,212.59247,670.17307,163.69445,283.52028,261.91492,87.18572,334.47494,364.69001,309.06268,179.71352,278.27093,337.69806,75.23202
20100826,165.21138,446.52315,458.12322,172.81748,485.33659,496.66909,459.71313,159.76709,489.55747,250.61035,215.51256,676.42714,163.45911,285.05953,268.16686,87.74489,335.83917,364.32951,310.99572,180.58561,279.00830,341.97577,77.08853
20100827,164.92983,446.35713,457.95289,172.46192,484.99181,496.31627,461.29614,158.80402,492.29699,246.82873,217.33142,680.90572,163.13145,284.46331,273.75285,85.25693,335.36606,364.96794,306.77329,180.71047,274.36854,345.46539,76.36235
20100830,165.42187,447.75485,459.38692,172.90760,486.30000,497.65500,460.77735,159.25663,491.92831,247.19235,220.44572,679.24342,165.35100,283.72955,272.29458,84.63530,335.36620,365.07232,311.35453,183.70130,274.36197,350.22542,77.89100
20100831,162.70415,439.76427,451.18876,170.06004,477.57326,488.72449,455.78875,159.54609,486.40601,246.70996,217.07002,669.02955,167.38582,283.73164,267.75673,84.11447,334.33954,357.00297,302.31146,183.76960,273.76223,344.62063,77.24983
20100901,163.89110,442.17635,453.66350,171.12335,479.60937,490.80815,458.54437,162.00762,488.31286,253.00030,225.00494,670.94822,168.81484,286.09586,269.60711,87.46041,336.11782,356.15449,304.97459,182.11988,281.69739,358.03388,78.21251
20100902,165.33733,446.63914,458.24222,172.62999,484.46409,495.77623,462.08705,162.04467,492.40151,252.06891,227.11248,677.85707,168.73434,286.48334,270.39664,87.28863,338.42552,359.14387,310.47626,184.26321,280.23616,361.69080,78.25299
20100903,167.75506,453.44161,465.22141,175.20732,492.01865,503.50718,467.87702,163.13756,498.43737,254.22484,228.53665,687.68226,169.76928,285.90487,270.29193,88.93998,339.12938,367.41682,314.55350,186.36061,282.55439,363.75292,79.21363
20100906,169.58121,458.11469,470.01590,177.09648,497.02173,508.62708,472.44857,163.86890,503.50965,258.47582,231.67319,695.62674,170.40635,286.20588,273.94661,89.30871,341.48588,369.58975,319.79204,189.24302,287.31433,368.65832,80.49906
20100907,169.55180,457.96833,469.86574,177.09574,496.95288,508.55662,474.02112,163.55077,505.09682,258.80845,230.55934,699.16872,169.09916,285.51170,274.25561,90.05203,338.86767,367.97160,318.92642,189.99292,287.60774,366.14733,81.79701
20100908,167.28934,450.66322,462.37084,174.67538,488.79659,500.20989,462.58479,163.82640,491.88523,262.09087,229.53294,676.30450,169.43168,285.45865,275.32806,90.14701,340.54015,366.30328,314.54904,190.19678,291.58795,364.57294,81.30599
20100909,167.08256,449.91674,461.60497,174.37386,487.71333,499.10133,459.78836,163.56711,488.58636,262.83554,232.31620,671.17772,168.21507,285.73446,276.95144,90.14701,344.82208,368.04875,313.77534,188.06949,292.81859,369.99497,80.00737
20100910,167.33708,450.66282,462.37044,174.68378,488.66206,500.07222,457.12892,163.46491,485.52990,262.89331,231.08312,666.09700,168.31677,285.73386,274.60765,90.14701,344.82212,371.35856,317.06867,188.53722,292.81867,367.48676,80.82469
20100913,170.37369,459.26748,471.19863,177.82657,497.92704,509.55353,464.90882,164.94680,494.38317,265.25743,236.24919,679.27996,170.03307,290.19414,277.91537,90.14701,349.26040,383.84640,318.38393,191.79922,295.21574,375.96684,82.02795
20100914,170.50941,459.05376,470.97936,177.97719,497.69736,509.31849,465.25564,164.16844,494.65861,268.73800,236.11585,681.06701,168.63766,289.35987,273.43130,90.43314,350.18752,386.64161,314.03204,195.43719,298.92037,375.65760,82.20304
20100915,170.76193,458.98317,470.90693,178.18632,497.41870,509.03333,464.78473,165.85941,493.09170,273.36932,238.41635,677.73991,169.46318,288.65809,276.69317,92.96887,355.09916,386.34016,314.28178,193.50621,304.87070,379.78001,81.94915
20100916,170.20219,458.19431,470.09758,177.68069,496.83902,508.44010,465.72716,166.31398,494.31712,268.43627,234.82451,678.94616,170.40755,288.65722,280.70836,92.47973,356.95122,383.90583,313.80239,190.12244,299.35290,374.03183,80.77529
20100917,172.20088,463.35516,475.39250,179.83803,502.64490,514.38155,469.06103,165.83395,497.89322,272.82803,235.04430,686.17914,171.48885,287.62232,262.50624,93.14079,357.63070,386.71678,322.65486,188.97317,304.89265,374.42968,80.74194
20100920,172.97134,464.97084,477.05016,180.59647,504.23435,516.00812,471.76337,165.66818,500.87668,276.62911,237.75110,691.72478,171.48907,286.17052,259.94814,93.21790,362.37169,387.06804,322.73449,186.66233,309.88567,378.71683,81.72843
20100921,173.45638,465.75441,477.85408,181.15253,505.21490,517.01156,473.10985,165.55224,502.94353,280.33951,236.63936,694.53533,172.29832,286.68924,262.02665,91.44255,368.94998,387.77916,322.73450,186.92442,314.38004,376.70525,81.89533
20100922,173.24855,465.56397,477.65870,180.92215,504.98320,516.77445,472.67215,166.37170,502.66871,277.93007,236.83310,692.51133,174.18726,288.19265,264.81282,90.77965,369.67864,387.77906,322.73450,186.92502,311.43577,376.99924,81.99532
20100923,173.11139,465.35682,477.44617,180.81185,504.86763,516.65618,471.67519,165.05710,502.03436,276.79959,235.46612,692.41945,173.40817,285.72253,262.88178,89.51983,367.14537,388.87308,322.73450,186.92503,310.05439,375.03904,81.02967
20100924,173.12680,464.47613,476.54259,180.81647,503.83626,515.60073,474.29623,166.36885,504.65432,282.02542,235.89799,695.70673,174.94206,285.25380,267.32930,90.55322,367.85457,386.18304,318.56325,186.92472,316.44008,375.83708,80.92690
20100927,174.49264,468.25996,480.42472,182.16637,507.70858,519.56347,479.23098,167.77379,509.61286,283.57775,240.50379,703.40821,174.85027,287.12168,273.58289,92.16326,374.07958,388.31456,319.92118,189.54441,317.94250,383.58665,81.56812
20100928,173.59789,465.97902,478.08453,181.20160,505.14577,516.94081,474.29818,167.98039,503.83712,281.44698,240.36958,693.42160,175.55659,285.05743,273.85487,92.54612,372.38485,389.77108,318.43526,185.66049,315.92357,383.54258,81.13481
20100929,175.79400,472.49309,484.76783,183.61019,512.59538,524.56437,478.09394,170.09206,507.27060,281.52124,239.24375,697.88109,177.74342,285.51736,274.87119,95.02153,373.53236,395.28610,328.41757,183.66115,316.31510,381.38720,81.57374
20100930,175.65709,471.91610,484.17585,183.59430,512.35420,524.31756,476.77516,169.28861,506.12758,282.47872,234.50298,696.43081,176.84465,285.24755,275.47103,94.02626,373.11393,395.74056,329.26540,185.21681,317.25084,374.08988,79.36387