DAY,AP12_USD,AP10_USD,APINV_USD,ASIA10_USD,ASIA8_USD,ASIAINV_USD,ASIA6_USD,ASIA5_USD,ASIA4_USD,ASIA2_USD,PA2_USD,HK_USD,SI_USD,MA_USD,TH_USD,ID_USD,PH_USD,TW_USD,KO_USD,CN_USD,IN_USD,AU_USD,NZ_USD
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,100.14867,100.14867,,100.35851,100.35851,100.43623,101.30132,100.46695,,99.94160,99.99270,101.10363,101.93568,101.80851,100.29009,98.90538,100.11294,99.41823,,,99.95158,99.82906
19900103,,101.62595,101.62595,,100.89896,100.89896,101.20404,102.25864,101.26242,,102.34337,100.66335,102.33690,103.50216,101.56987,100.16049,98.82431,99.53488,99.03217,,,102.10489,105.02759
19900104,,103.36559,103.36559,,102.75623,102.75623,102.75654,103.73598,102.81067,,103.96684,102.25653,104.41984,103.96415,102.90598,102.51631,100.04691,102.95680,101.84049,,,103.88897,104.84315
19900105,,102.66459,102.66459,,101.10121,101.10121,101.20481,103.68682,101.17813,,104.20795,99.93657,104.29989,102.95184,104.07152,104.98466,100.00974,101.06133,98.54184,,,104.20753,104.21266
19900108,,102.31192,102.31192,,101.28576,101.28576,100.85386,104.35724,100.73283,,103.32476,99.06340,105.58329,102.93154,103.10656,109.50516,101.30348,104.16616,99.61813,,,103.28898,103.72751
19900109,,101.93168,101.93168,,101.13132,101.13132,100.89910,104.04298,100.77179,,102.72155,99.29245,105.32647,102.52268,102.48392,112.26303,99.80364,102.98014,98.86982,,,102.64078,103.63041
19900110,,102.71715,102.71715,,102.45522,102.45522,102.38105,104.88393,102.31394,,102.97527,101.10216,106.30619,103.91624,102.71088,112.83996,98.71057,103.90049,97.84122,,,102.94455,103.32092
19900111,,103.16652,103.16652,,102.53919,102.53919,102.07875,104.90606,101.95690,,103.78564,100.63399,106.21041,104.67748,101.08617,115.98321,98.93364,106.59840,96.25579,,,103.76596,104.00620
19900112,,104.08510,104.08510,,103.11420,103.11420,101.74537,105.36494,101.60393,,105.04369,99.89536,106.93837,104.01277,102.73753,116.92816,98.75723,112.40822,97.06562,,,105.11408,104.24497
19900115,,102.35093,102.35093,,101.71523,101.71523,99.68435,102.57108,99.52932,,102.97834,98.20917,104.64422,100.07715,99.79281,116.40319,96.35528,115.27075,93.80376,,,103.01629,102.54680
19900116,,101.52705,101.52705,,100.94611,100.94611,98.70052,101.94012,98.53136,,102.10036,97.04483,104.05323,99.66553,98.64006,113.88234,97.18697,115.51187,94.12484,,,102.09041,102.21105
19900117,,102.02170,102.02170,,101.14829,101.14829,98.85046,102.08825,98.71833,,102.88393,97.19572,104.61518,100.26918,97.51648,113.46972,95.75774,116.36952,92.72527,,,102.84836,103.28467
19900118,,102.56916,102.56916,,102.60073,102.60073,99.24892,102.28250,99.11213,,102.53849,97.69864,104.83635,100.34665,97.63621,113.12588,96.91834,124.21549,92.99292,,,102.51134,102.84546
19900119,,102.42640,102.42640,,102.60166,102.60166,99.50384,102.83159,99.40727,,102.25393,97.80309,105.97449,100.99332,97.22908,111.20506,96.54031,122.85525,92.46114,,,102.25417,102.25045
19900122,,102.71648,102.71648,,102.81174,102.81174,99.34830,102.58821,99.25887,,102.62296,97.69246,105.74752,100.02806,98.20121,110.69866,96.24777,124.73550,94.75685,,,102.64186,102.40797
19900123,,101.33063,101.33063,,102.93578,102.93578,98.83918,102.05144,98.68510,,99.74694,97.19750,104.53927,98.88905,99.40440,112.67540,97.45668,128.60021,94.62973,,,99.78892,99.27037
19900124,,99.86980,99.86980,,102.54373,102.54373,98.40088,100.94473,98.17797,,97.23183,97.10129,103.61572,97.15501,97.27869,113.19789,100.01394,128.16203,95.67542,,,97.25731,96.93122
19900125,,100.25848,100.25848,,102.67938,102.67938,98.46088,100.63435,98.24290,,97.87014,97.35090,103.37372,97.48982,95.60537,113.30045,99.78303,128.75392,95.73832,,,97.90045,97.51481
19900126,,100.55440,100.55440,,102.51927,102.51927,98.23907,100.72456,98.09258,,98.61588,96.96936,103.56775,97.97686,96.14667,112.01193,96.49605,128.92426,95.70943,,,98.82962,96.18027
19900129,,100.98417,100.98417,,102.70596,102.70596,98.59343,101.10872,98.44766,,99.28624,97.30948,104.01569,98.22609,96.60305,111.68712,97.33866,128.25426,95.34049,,,99.47290,97.14748
19900130,,101.58422,101.58422,,103.09597,103.09597,99.07663,103.01956,98.96075,,100.09415,97.06275,107.57833,98.38378,98.08685,111.40318,96.78133,128.59811,93.46122,,,100.46442,95.87614
19900131,,101.57069,101.57069,,103.53099,103.53099,99.01402,103.34264,98.91634,,99.63371,96.80210,108.23491,99.64211,96.45462,111.76006,95.47116,131.81143,94.45906,,,99.95898,95.92557
19900201,,101.33504,101.33504,,103.38036,103.38036,98.98908,104.34061,98.88774,,99.31332,96.25180,110.34172,99.91117,96.08696,112.86464,94.84397,131.22891,93.14110,,,99.53560,96.77145
19900202,,101.86187,101.86187,,103.81334,103.81334,99.25801,104.98969,99.18250,,99.93372,96.32552,111.62313,101.14382,94.66100,113.51130,93.49782,133.21660,91.27019,,,100.02955,98.82579
19900205,,101.77197,101.77197,,104.71620,104.71620,100.18549,106.50426,100.10415,,98.85482,96.95159,113.76913,103.37219,93.45842,115.22079,94.18409,134.11738,91.60939,,,98.80671,99.37754
19900206,,102.35497,102.35497,,105.66489,105.66489,101.33532,107.18038,101.26833,,99.07435,98.34487,114.84982,105.42679,90.69833,117.63916,93.69553,133.77024,93.00056,,,99.00090,99.89137
19900207,,101.16442,101.16442,,106.18317,106.18317,102.06697,106.05225,102.08524,,96.18512,100.03388,113.27791,107.15708,86.48005,113.52832,93.37021,133.43825,91.97118,,,96.12016,96.89549
19900208,,101.55624,101.55624,,107.10300,107.10300,103.56763,106.35198,103.64271,,96.05213,102.15297,112.51892,106.69100,91.31256,114.24698,92.45303,131.17068,92.05324,,,96.06322,95.89838
19900209,,101.11391,101.11391,,107.46614,107.46614,103.42477,106.24162,103.48737,,94.80911,101.99338,112.38924,106.16954,91.74364,114.53796,92.65838,134.63126,91.88639,,,94.72394,95.74941
19900212,,100.77368,100.77368,,107.13236,107.13236,103.43666,106.38644,103.48492,,94.46243,101.93682,112.91668,106.15540,90.91221,114.69445,93.31855,132.66903,90.03564,,,94.52093,93.77041
19900213,,100.35470,100.35470,,106.23025,106.23025,102.73063,106.29211,102.72789,,94.52308,100.91580,112.20254,106.90271,90.61843,114.08772,95.20902,130.59083,89.25957,,,94.58408,93.80191
19900214,,100.24535,100.24535,,106.31756,106.31756,102.76872,105.75456,102.73403,,94.21848,101.25019,111.36597,106.15235,90.40130,114.33267,96.77343,130.86508,89.73569,,,94.38639,92.28110
19900215,,100.86801,100.86801,,106.79802,106.79802,103.76433,105.97445,103.77035,,94.98235,102.64528,111.50153,106.56439,90.80145,114.84267,95.98339,128.25089,90.51194,,,95.12837,93.29386
19900216,,101.45257,101.45257,,106.96455,106.96455,104.66050,106.68312,104.66016,,95.98190,103.63812,111.39571,107.37665,93.39913,116.69614,96.54262,124.09856,90.85978,,,96.17814,93.72163
19900219,,102.31760,102.31760,,107.80228,107.80228,105.59657,107.34742,105.60719,,96.87405,104.71433,111.97078,107.55489,95.15670,118.51895,96.28460,125.07496,88.92578,,,97.24953,92.57376
19900220,,102.24747,102.24747,,108.89250,108.89250,105.98203,107.35863,105.99215,,95.65252,105.29262,111.86105,107.95460,94.64291,120.26377,95.74211,130.67222,88.52635,,,95.99891,91.68280
19900221,,100.48009,100.48009,,105.61504,105.61504,102.58382,105.26948,102.42365,,95.38309,101.21926,108.91024,105.00139,94.21539,123.96290,96.26058,127.23332,88.66245,,,95.90379,89.42934
19900222,,100.71379,100.71379,,106.72251,106.72251,104.29051,105.89396,104.17591,,94.75001,103.48396,110.28670,106.06872,92.17440,124.01162,96.75227,125.14389,88.54426,,,95.23734,89.17678
19900223,,99.43873,99.43873,,105.71222,105.71222,103.17300,104.75860,103.05730,,93.21236,102.37547,108.99314,104.60422,92.00064,124.37679,94.64789,124.76185,87.55187,,,93.64161,88.30109
19900226,,96.81038,96.81038,,103.24738,103.24738,101.49832,101.46275,101.38871,,90.42191,101.53598,105.23729,100.93659,89.81074,123.65604,91.97869,117.56423,85.54115,,,90.88466,85.12980
19900227,,98.52861,98.52861,,105.52040,105.52040,103.42471,102.85676,103.35918,,91.58973,103.73710,106.72392,102.72481,90.74793,124.45083,92.39831,121.58631,88.85403,,,92.02512,86.60877
19900228,,99.24377,99.24377,,106.59846,106.59846,104.34348,104.32768,104.28694,,91.94482,104.37124,108.57610,104.32019,91.40459,126.24269,92.23705,123.85517,88.91727,,,92.26773,88.24537
19900301,,98.94165,98.94165,,105.57448,105.57448,103.61967,103.39357,103.53416,,92.35880,103.75577,107.68884,103.00437,90.35951,126.92847,92.03673,121.14656,87.62824,,,92.54646,90.20128
19900302,,98.72261,98.72261,,105.67093,105.67093,103.76190,103.69112,103.66466,,91.82630,103.81791,107.96513,103.69871,89.94288,128.97373,91.45851,120.19291,90.73949,,,91.88842,91.10588
19900305,,99.21961,99.21961,,105.67951,105.67951,104.23289,104.66094,103.96783,,92.80859,104.03171,108.57681,103.94620,90.51824,145.56545,89.39757,117.85605,89.34630,,,92.93092,91.40301
19900306,,99.50939,99.50939,,106.16590,106.16590,103.99189,104.66931,103.62905,,92.90294,103.66172,108.76993,103.03336,90.00481,149.70562,91.19807,122.89000,88.73166,,,93.02323,91.52061
19900307,,99.16675,99.16675,,105.45514,105.45514,103.54073,103.98204,103.21492,,92.92627,103.33259,108.11891,103.03022,88.58235,147.73762,89.87172,120.81286,87.43382,,,93.02589,91.77890
19900308,,98.77687,98.77687,,105.54875,105.54875,103.53557,104.87025,103.18684,,92.05628,102.86531,109.41458,103.81922,88.59594,148.09414,90.81167,121.66719,86.82538,,,92.20115,90.39554
19900309,,99.28198,99.28198,,105.73631,105.73631,103.58961,104.77074,103.22906,,92.87675,102.99877,109.22066,104.14906,87.76271,150.35274,89.93824,122.83506,86.24757,,,93.10465,90.27000
19900312,,98.81188,98.81188,,105.83907,105.83907,103.20937,105.00813,102.84949,,91.83779,102.29898,109.52975,103.71922,89.25986,148.05694,90.86474,125.46355,87.53063,,,92.03003,89.63759
19900313,,98.10954,98.10954,,105.13062,105.13062,102.49854,103.62833,102.13482,,91.14149,101.93405,108.07164,102.63458,87.17274,148.26799,89.70687,125.02800,85.83774,,,91.31031,89.20797
19900314,,98.23104,98.23104,,104.84399,104.84399,102.29865,103.43382,101.90012,,91.66795,101.73133,107.72104,102.34855,86.97576,147.61569,91.64391,124.15039,85.87401,,,91.79636,90.19363
19900315,,98.54557,98.54557,,105.19286,105.19286,102.68924,103.85392,102.28234,,91.94839,102.10675,107.79284,102.71551,88.33620,147.68832,92.69667,124.21803,86.35674,,,91.91139,92.34071
19900316,,98.53299,98.53299,,104.72889,104.72889,102.71106,104.07698,102.22509,,92.38360,102.02443,107.82419,102.71595,88.22611,148.69487,96.16375,120.48024,87.54206,,,92.41118,92.04668
19900319,,98.43195,98.43195,,103.67654,103.67654,101.99850,103.34028,101.52837,,93.22634,101.32424,106.97824,101.94281,88.11443,148.74044,94.08961,117.46888,86.38065,,,93.30695,92.29069
19900320,,98.48310,98.48310,,103.75686,103.75686,102.05903,103.14654,101.64217,,93.24854,101.51686,106.79657,102.49923,87.41784,147.75401,92.09439,117.29690,87.88047,,,93.45992,90.83680
19900321,,98.37937,98.37937,,104.79238,104.79238,103.46458,103.81802,102.98829,,92.01342,103.30403,106.82839,103.14285,88.51970,147.77917,97.58353,116.42110,87.88653,,,92.41143,87.49505
19900322,,97.73953,97.73953,,104.80857,104.80857,103.88565,103.07411,103.46935,,90.72205,104.33031,106.25881,101.70404,88.81097,148.92128,94.35750,113.97188,88.24150,,,91.08107,86.64410
19900323,,97.67120,97.67120,,104.81190,104.81190,104.56358,103.47247,104.19525,,90.58255,105.15362,107.11103,101.48322,89.61574,147.74768,93.82306,110.25713,87.30683,,,90.95803,86.31887
19900326,,98.02200,98.02200,,105.57569,105.57569,105.91713,104.72861,105.56553,,90.52322,106.55807,108.69320,101.54406,92.16110,148.72626,94.56606,107.80397,87.10544,,,90.91048,86.12678
19900327,,97.84661,97.84661,,105.49174,105.49174,106.05503,105.44236,105.70180,,90.25701,106.39687,109.85352,101.22915,93.60713,151.72108,92.78747,106.74730,85.75049,,,90.42425,88.34391
19900328,,97.50878,97.50878,,104.93749,104.93749,105.37588,105.02396,104.93920,,90.13420,105.58186,109.11961,100.35975,93.54294,155.24641,93.53157,107.02982,84.81087,,,90.34296,87.75252
19900329,,97.42161,97.42161,,104.91980,104.91980,105.36691,104.53402,104.96720,,89.97798,105.82319,108.67204,99.59690,93.74956,155.38137,91.48488,106.72749,85.69348,,,90.18885,87.57259
19900330,,97.39442,97.39442,,105.05344,105.05344,105.54514,104.35604,105.06139,,89.79120,106.18681,107.76511,99.35929,94.10195,157.34898,94.81326,105.92466,88.42597,,,90.14609,85.78680
19900402,,96.17161,96.17161,,104.26913,104.26913,102.95790,101.69890,102.48904,,88.13120,103.63578,105.20713,96.65913,91.19698,155.02470,91.93164,116.12323,86.27764,,,88.41117,84.96128
19900403,,96.70686,96.70686,,104.74622,104.74622,103.75864,102.11868,103.37337,,88.72440,104.63635,105.11753,96.69259,94.89887,152.17108,91.35004,115.00163,85.61736,,,88.95679,86.07842
19900404,,97.20793,97.20793,,104.17378,104.17378,103.64291,101.54618,103.23752,,90.29406,104.76048,104.69265,95.67482,94.02927,152.46488,91.96060,111.94933,84.28616,,,90.57647,87.09913
19900405,,96.40767,96.40767,,103.66107,103.66107,103.10150,100.32481,102.70264,,89.20756,104.57662,103.56160,94.00906,92.99616,151.39524,91.46982,111.47656,84.26050,,,89.46045,86.33224
19900406,,96.29319,96.29319,,102.80814,102.80814,102.91776,99.40141,102.53175,,89.83028,104.78682,102.45034,92.63501,93.07404,150.24314,91.48975,106.47602,84.10659,,,90.09436,86.83282
19900409,,96.20632,96.20632,,101.48417,101.48417,102.51352,98.53958,102.13817,,90.97868,104.62645,102.03845,90.48922,92.94946,148.64094,91.64512,99.88962,82.14368,,,91.21662,88.26280
19900410,,95.60844,95.60844,,101.56570,101.56570,102.45768,99.22221,102.10584,,89.70197,104.17728,102.71070,91.77697,93.56041,147.36273,91.53837,100.89119,81.83515,,,89.71265,89.45080
19900411,,95.84042,95.84042,,102.39147,102.39147,103.36018,100.52734,103.03749,,89.34115,104.86526,103.80828,94.73288,93.47184,148.23970,91.04324,101.42842,82.03074,,,89.45634,87.95826
19900412,,96.02953,96.02953,,103.12177,103.12177,104.18921,100.54209,103.91087,,88.98997,106.12802,103.69854,95.07302,93.49704,147.85237,90.83364,101.97195,81.28558,,,88.98209,88.94183
19900413,,95.98039,95.98039,,102.90289,102.90289,104.26594,100.70529,103.99020,,89.11030,106.15869,103.78607,95.45829,93.60782,147.85237,90.85892,100.10374,80.69964,,,89.09435,89.14942
19900416,,95.53210,95.53210,,102.24720,102.24720,104.18394,100.45010,103.92618,,88.86892,106.16896,104.10258,94.69292,92.77140,147.66593,89.91147,96.60752,78.03334,,,88.86122,88.81895
19900417,,96.08762,96.08762,,103.02957,103.02957,105.10046,100.74669,104.83815,,89.19881,107.41568,104.44379,94.67223,92.96862,147.92437,91.85156,96.22513,80.15028,,,89.21684,88.88806
19900418,,96.20333,96.20333,,102.89317,102.89317,105.59070,100.41373,105.36443,,89.56543,108.34448,104.90125,93.68288,91.54048,147.69781,91.20285,92.93468,77.99032,,,89.69890,88.05213
19900419,,96.16818,96.16818,,102.84695,102.84695,105.91514,100.22073,105.67683,,89.54128,108.94457,104.31350,93.76962,91.43862,149.42682,90.82704,90.96641,76.95231,,,89.60664,88.73854
19900420,,95.96488,95.96488,,103.02490,103.02490,105.44959,99.11822,105.24429,,88.95862,108.81841,102.94613,92.44273,91.59160,147.85779,89.62752,95.14217,76.43167,,,88.90944,89.34976
19900423,,95.31733,95.31733,,102.85403,102.85403,104.96591,98.47925,104.73048,,87.83666,108.41748,102.22018,90.90486,92.07914,148.42708,89.63775,96.40211,77.80310,,,87.64309,89.73322
19900424,,94.26892,94.26892,,101.73299,101.73299,103.44192,97.15395,103.15766,,86.86032,106.78769,100.25697,89.43596,92.10448,148.36095,89.05285,97.50946,77.28600,,,86.71933,88.21048
19900425,,94.22797,94.22797,,101.61224,101.61224,103.34142,96.80244,103.07283,,86.89876,106.82092,99.24881,89.70069,92.68422,148.63326,87.73425,97.67058,75.69903,,,86.75646,88.26246
19900426,,93.16721,93.16721,,100.94637,100.94637,103.13631,96.54087,102.88682,,85.44487,106.64591,98.95589,89.43294,92.81068,148.31557,86.59431,95.02855,72.30635,,,85.27955,87.05045
19900427,,92.60394,92.60394,,101.11728,101.11728,102.71559,97.19527,102.45005,,84.15102,105.65236,99.64553,89.83722,94.24682,148.54249,86.32719,97.97261,75.13577,,,84.07802,84.79678
19900430,,91.09142,91.09142,,99.48580,99.48580,101.65607,96.63357,101.38522,,82.75655,104.32759,99.30137,89.03716,93.71631,147.89859,84.98661,94.16544,69.12728,,,82.67686,83.47375
19900501,,90.84872,90.84872,,98.76029,98.76029,101.55954,96.44806,101.29993,,82.99348,104.27852,99.16782,88.96245,93.32904,147.57173,84.50656,88.76747,71.89703,,,82.99041,82.90138
19900502,,91.95785,91.95785,,98.75388,98.75388,101.78130,96.27441,101.47424,,85.21082,104.71097,99.14807,88.24410,92.54350,149.81727,85.28570,87.37304,72.02851,,,85.31464,84.00017
19900503,,92.34832,92.34832,,98.75966,98.75966,101.73887,96.36233,101.43549,,85.98344,104.59909,99.15381,88.34567,92.99539,149.96602,84.85175,86.80357,75.18180,,,85.98639,85.82413
19900504,,92.75439,92.75439,,99.84451,99.84451,102.32706,98.12849,102.01201,,85.71525,104.55959,101.36692,90.02943,94.23948,151.30713,85.40191,90.01832,79.19646,,,85.67705,85.98562
19900507,,95.10454,95.10454,,101.82997,101.82997,104.13975,101.80891,103.87075,,88.42776,105.37699,106.43898,94.63188,94.49916,152.11178,86.01942,93.15707,80.64696,,,88.53193,87.20865
19900508,,93.91753,93.91753,,100.73462,100.73462,103.27962,100.95103,103.09824,,87.14973,104.51571,105.86375,94.17331,93.67416,151.39477,80.22846,90.57205,79.93951,,,87.20586,86.43128
19900509,,93.85809,93.85809,,100.63222,100.63222,103.21799,101.34084,103.00071,,87.13294,104.21353,106.08065,94.37047,94.57192,152.40867,81.00636,90.33878,79.43611,,,87.14589,86.86373
19900510,,93.83854,93.83854,,100.88594,100.88594,104.44817,102.07581,104.30267,,86.84193,105.70799,107.64555,94.64414,94.62428,152.01123,80.19825,85.54204,77.00554,,,86.91244,85.97512
19900511,,94.00938,94.00938,,100.62341,100.62341,104.18254,102.71471,104.04073,,87.44354,104.95844,108.45361,95.40435,95.27134,150.86879,80.56490,85.58230,75.70985,,,87.58009,85.88934
19900514,,95.70788,95.70788,,100.90181,100.90181,104.94650,103.72531,104.85264,,90.55100,105.59038,109.93546,96.65394,95.53971,150.92438,79.58187,83.72499,73.26640,,,90.80824,87.75309
19900515,,95.31264,95.31264,,100.81359,100.81359,104.56261,103.12453,104.54905,,89.85097,105.32275,109.67252,95.69463,95.78315,146.72472,78.63029,85.67434,72.14132,,,89.96924,88.50112
19900516,,94.16792,94.16792,,99.76588,99.76588,104.25550,103.32021,104.16504,,88.60996,104.74619,109.54912,95.25163,96.97329,148.85649,79.97175,78.96199,75.77678,,,88.70097,87.54550
19900517,,93.22074,93.22074,,99.07465,99.07465,103.64376,103.70055,103.54634,,87.40868,103.60267,109.56519,95.89959,98.49845,149.20824,78.69139,77.07095,77.76846,,,87.37647,87.62926
19900518,,92.93963,92.93963,,98.97355,98.97355,104.42249,105.42899,104.40256,,86.94887,103.87218,112.25565,97.42795,99.79621,149.43337,75.99317,71.99255,76.79034,,,86.80097,88.37443
19900521,,92.57912,92.57912,,99.05016,99.05016,105.23692,107.27147,105.22634,,86.15440,104.13540,113.91050,98.70012,103.97139,149.67853,76.98862,67.75204,76.65071,,,86.00494,87.59739
19900522,,93.57081,93.57081,,100.04573,100.04573,106.77846,108.54285,106.83607,,87.14216,105.82163,114.95250,100.56369,105.89021,149.91001,76.40806,65.32342,78.30085,,,87.18961,86.53494
19900523,,94.74366,94.74366,,101.97851,101.97851,107.88049,108.20956,108.07932,,87.56133,107.69300,114.24044,101.61834,105.75962,147.85841,73.25115,72.69104,78.32280,,,87.65558,86.46549
19900524,,94.07938,94.07938,,101.16870,101.16870,108.22218,108.16570,108.43124,,87.04143,108.24131,114.47378,101.84039,104.40357,147.55283,73.73499,65.00422,77.71111,,,87.10816,86.23317
19900525,,94.51086,94.51086,,100.89878,100.89878,108.62698,108.00389,108.84692,,88.16848,108.94996,113.73783,102.20597,104.79472,147.55283,74.02129,60.57025,78.04046,,,88.21970,87.52052
19900528,,94.59934,94.59934,,100.80746,100.80746,108.40704,107.34740,108.71253,,88.43530,108.96431,113.13334,101.83308,104.67544,144.96814,71.57853,61.57076,76.74954,,,88.44349,88.23572
19900529,,95.11173,95.11173,,101.34754,101.34754,108.06805,107.20639,108.33837,,88.92019,108.51910,113.46582,100.92798,103.99454,145.54080,72.15081,67.33027,77.25992,,,88.93695,88.63057
19900530,,95.89565,95.89565,,102.02986,102.02986,108.68346,106.55447,109.03914,,89.80506,109.81457,112.65926,100.73996,103.59438,144.99398,69.46955,68.41657,77.89817,,,89.79866,89.74811
19900531,,97.17989,97.17989,,103.90010,103.90010,110.11721,107.00853,110.56987,,90.50726,111.77391,112.97567,101.42242,105.03759,142.44491,69.93671,73.21579,78.47762,,,90.40752,91.42112
19900601,,98.03418,98.03418,,105.21410,105.21410,110.89011,107.40170,111.40880,,90.90493,112.75057,113.25100,101.75842,106.71997,142.46543,68.05529,77.55756,80.42572,,,90.93477,90.46907
19900604,,97.94103,97.94103,,104.73856,104.73856,110.83221,107.74672,111.38715,,91.19141,112.47556,113.66491,102.21176,107.59130,141.41632,67.06022,74.23071,81.31492,,,91.24213,90.54355
19900605,,98.35517,98.35517,,104.85896,104.85896,111.06393,107.89831,111.62350,,91.89715,112.75043,113.62213,101.99874,108.91635,141.72060,67.00628,73.91518,80.60813,,,91.89597,91.77793
19900606,,98.18207,98.18207,,104.56941,104.56941,110.92049,107.29550,111.55872,,91.83971,112.85464,113.10604,102.14560,107.83634,141.23260,63.00184,72.61168,80.85726,,,91.97157,90.36280
19900607,,97.34515,97.34515,,103.46375,103.46375,110.53331,107.75607,111.11737,,91.26978,112.01011,113.58504,101.93133,109.03695,141.85603,64.37729,67.20592,79.87857,,,91.41524,89.65496
19900608,,97.09744,97.09744,,103.92463,103.92463,111.49168,108.49005,112.10257,,90.31831,113.08940,114.07229,102.98765,110.23011,141.87538,65.05202,64.91820,79.56072,,,90.42569,89.09102
19900611,,96.51389,96.51389,,102.62220,102.62220,110.53662,107.46719,111.08624,,90.44867,112.17113,113.55999,101.99787,106.63636,141.14659,66.97477,61.60593,78.08444,,,90.69777,87.77470
19900612,,97.12775,97.12775,,104.16387,104.16387,111.78523,107.51794,112.37380,,90.13919,114.06608,112.99045,101.66504,108.87451,141.77115,67.00666,65.29236,78.12051,,,90.28228,88.54943
19900613,,97.52353,97.52353,,104.14115,104.14115,111.16032,106.78728,111.71835,,90.95156,113.49838,112.75757,101.02801,106.00470,140.69644,68.38603,67.22758,84.03628,,,91.14645,88.83313
19900614,,96.71999,96.71999,,102.82536,102.82536,110.73752,105.29586,111.31406,,90.65764,113.65244,111.17440,99.73450,104.00745,139.98519,67.20920,62.58407,75.49833,,,90.72745,89.81361
19900615,,97.08496,97.08496,,103.11066,103.11066,111.38309,106.06103,111.97203,,91.10193,114.23332,112.26701,99.98849,104.98695,139.70302,68.27883,60.76279,75.64524,,,91.03982,91.60071
19900618,,97.28283,97.28283,,103.18122,103.18122,111.23697,106.06642,111.80245,,91.42638,114.00544,112.42797,99.65798,104.81886,139.99226,68.90165,62.53012,74.22169,,,91.38518,91.71400
19900619,,97.53822,97.53822,,103.68487,103.68487,111.92663,106.08820,112.54778,,91.43501,115.05547,111.95525,100.11346,105.98504,137.70519,69.87609,62.22383,73.62970,,,91.49568,90.68395
19900620,,97.62643,97.62643,,103.28488,103.28488,112.21871,106.25917,112.82760,,92.00853,115.41287,111.74960,100.02832,107.34154,137.99512,70.87406,57.88093,72.60636,,,92.09320,91.01200
19900621,,98.20754,98.20754,,103.58812,103.58812,112.46963,106.41444,113.09155,,92.86767,115.71537,112.29748,100.38374,106.22012,137.94935,70.78274,58.51726,72.82236,,,92.97034,91.64379
19900622,,98.53021,98.53021,,103.98945,103.98945,112.87675,106.96014,113.48898,,93.11182,116.04760,112.14897,101.18576,108.22639,138.55331,71.56709,58.73007,73.77771,,,93.27669,91.25725
19900625,,98.62009,98.62009,,104.42817,104.42817,113.41960,107.09673,114.09221,,92.85276,116.81014,111.33026,101.11289,112.05362,138.05991,70.06519,59.03103,72.44381,,,93.00638,91.11263
19900626,,98.83362,98.83362,,104.49548,104.49548,113.93049,107.42557,114.62277,,93.21217,117.41937,111.63444,101.36812,112.77155,137.81386,70.40725,56.53814,72.21725,,,93.34745,91.66097
19900627,,98.33457,98.33457,,104.03873,104.03873,113.91714,108.05933,114.64291,,92.67081,117.05591,112.64881,101.38406,114.35590,137.78168,68.62152,53.26763,72.40901,,,92.78788,91.30579
19900628,,97.51588,97.51588,,103.68837,103.68837,113.46603,107.79099,114.16128,,91.38482,116.50603,112.29608,101.34484,113.56901,137.89042,69.13671,53.66099,71.53929,,,91.39249,91.13449
19900629,,98.21938,98.21938,,103.64276,103.64276,113.21032,106.75078,113.93187,,92.83563,116.67484,110.77374,100.83077,112.90425,136.27678,68.86687,55.05823,70.79169,,,93.01746,90.81204
19900702,,98.77208,98.77208,,104.57634,104.57634,114.37926,107.25106,115.23653,,93.00822,118.20640,111.09704,101.13361,115.99355,132.77541,68.24409,54.81572,70.87867,,,93.08323,92.07038
19900703,,99.82198,99.82198,,105.35140,105.35140,115.53951,107.44684,116.49660,,94.33271,119.88987,111.47587,101.80316,115.89062,131.07308,67.44579,52.72240,73.73482,,,94.48071,92.65158
19900704,,100.76728,100.76728,,104.94275,104.94275,115.65187,107.68286,116.52630,,96.62955,119.93506,111.66873,101.88406,115.21264,135.90360,66.76407,49.34118,72.85071,,,96.92128,93.48202
19900705,,100.72867,100.72867,,104.47727,104.47727,115.60105,107.96960,116.46933,,97.01695,119.70098,112.31603,103.01927,113.26807,135.56099,67.35737,46.85214,70.75813,,,97.38555,93.08672
19900706,,100.78242,100.78242,,104.54515,104.54515,115.50497,107.74718,116.35549,,97.05660,119.67353,112.21273,103.73832,110.80837,136.38956,67.16716,47.91470,70.76020,,,97.39462,93.43748
19900709,,102.65623,102.65623,,105.54897,105.54897,116.20742,107.96661,117.02338,,99.79922,120.63796,112.59645,103.26887,110.77224,138.65660,68.10569,50.86401,71.19696,,,100.28863,94.63562
19900710,,103.41090,103.41090,,106.67837,106.67837,117.09599,107.94617,118.00491,,100.18011,122.01972,113.36830,103.50866,109.03946,136.21540,67.87342,53.72168,71.23332,,,100.49092,96.83068
19900711,,103.45101,103.45101,,106.97984,106.97984,118.08437,108.68624,119.06699,,99.95946,123.14254,114.16131,103.63614,111.67397,134.93990,67.60602,50.47385,69.53687,,,100.31038,96.19943
19900712,,103.17815,103.17815,,106.75994,106.75994,118.31615,109.75572,119.31612,,99.63366,122.91943,114.71245,106.38882,112.33915,134.48274,67.71394,47.58366,69.24220,,,99.74493,98.30922
19900713,,103.81799,103.81799,,108.61327,108.61327,120.28948,110.59190,121.36117,,99.06285,125.50939,116.12795,107.02434,112.28480,135.25386,67.53272,49.53377,68.08987,,,98.94376,100.08020
19900716,,104.24969,104.24969,,108.34859,108.34859,120.10360,111.59773,121.17545,,100.18953,124.67655,116.98385,108.90174,113.14626,134.69029,67.72422,48.86612,67.58676,,,100.13300,100.56928
19900717,,105.31483,105.31483,,108.33508,108.33508,119.84969,112.13542,120.90646,,102.33153,123.99266,117.19817,109.41226,114.92841,135.55845,66.98819,50.20011,67.88648,,,102.36100,101.83307
19900718,,106.09320,106.09320,,109.93880,109.93880,121.87466,112.72994,123.00455,,102.28443,126.80069,116.79801,109.44775,119.28581,136.66882,66.74947,49.30717,69.39019,,,102.28393,102.09283
19900719,,104.95002,104.95002,,109.85152,109.85152,121.40678,112.85528,122.57227,,100.08441,126.00779,116.06853,111.23997,120.11902,134.39277,66.56614,51.63345,68.80061,,,99.96925,101.06267
19900720,,105.10943,105.10943,,110.30381,110.30381,121.73033,112.53857,122.89537,,99.95049,126.68227,114.86600,110.39498,122.59425,135.00729,66.60972,52.95106,68.89892,,,99.87053,100.56535
19900723,,105.15746,105.15746,,110.65163,110.65163,122.60013,113.43878,123.68171,,99.69824,127.53476,115.90813,110.62433,122.83331,135.52812,72.55655,50.64803,67.52123,,,99.65288,99.95718
19900724,,104.17696,104.17696,,109.45702,109.45702,121.02000,112.87413,122.16986,,98.93154,125.39882,115.37037,110.57537,123.26046,133.70177,67.32341,51.53642,67.15370,,,99.00164,98.00383
19900725,,104.85586,104.85586,,110.40804,110.40804,121.77966,113.37943,122.99017,,99.33850,126.29741,116.19099,110.64198,124.41744,132.55868,67.38708,53.66672,67.96622,,,99.57253,96.71748
19900726,,103.96355,103.96355,,109.46100,109.46100,120.74091,113.17957,121.90417,,98.50065,124.79931,116.22369,110.50203,123.33622,132.12693,67.90564,53.29672,66.92568,,,98.67198,96.52865
19900727,,104.21702,104.21702,,109.78862,109.78862,120.91461,113.80482,122.06022,,98.68002,124.72523,117.03156,110.62262,124.32657,133.34194,67.74519,54.55041,67.22908,,,98.93718,95.82140
19900730,,103.61703,103.61703,,109.03706,109.03706,119.83168,113.26377,120.88330,,98.23142,123.34588,116.38616,111.02218,121.41248,134.06880,69.19533,55.75455,66.58063,,,98.52772,94.96979
19900731,,103.86478,103.86478,,108.99393,108.99393,119.63216,113.41463,120.71604,,98.77037,122.95433,116.70629,111.41515,121.50920,131.19904,70.59640,56.44642,67.27270,,,99.02255,95.96299
19900801,,104.93444,104.93444,,109.89460,109.89460,120.54060,113.72272,121.71498,,100.00925,124.19114,116.82898,111.50531,123.72132,129.57528,70.03309,57.35281,67.97362,,,100.43780,95.41328
19900802,,104.34657,104.34657,,107.99371,107.99371,118.66695,111.89240,119.74848,,100.73170,122.29507,114.04009,109.58355,123.16157,129.74285,70.18598,54.93573,67.38336,,,101.40070,93.67066
19900803,,102.14687,102.14687,,105.55083,105.55083,116.39534,109.62968,117.37168,,98.77428,120.02017,111.28135,108.16368,119.15823,130.67403,69.06163,50.99073,66.70539,,,99.26374,93.54573
19900806,,97.49326,97.49326,,98.40141,98.40141,107.77545,102.34464,108.34412,,96.61222,110.67507,103.02719,100.52536,109.33270,131.34001,68.86684,51.14221,65.11795,,,97.11905,91.21219
19900807,,96.42594,96.42594,,96.40591,96.40591,105.87059,97.70137,106.45581,,96.46984,110.27171,98.75210,97.50230,99.24178,129.40162,65.74115,48.42346,63.79958,,,97.12172,89.59648
19900808,,97.68212,97.68212,,97.44840,97.44840,107.53625,98.82568,108.27314,,97.93930,112.23278,100.35993,98.11196,101.96731,126.78322,65.01457,46.50330,62.02091,,,98.48605,92.13193
19900809,,97.10294,97.10294,,95.82366,95.82366,106.11876,98.02573,106.81724,,98.40196,110.47797,100.30379,96.99586,99.46097,125.09183,65.71989,43.11400,62.32519,,,99.10285,91.02530
19900810,,96.75581,96.75581,,95.57732,95.57732,105.86575,98.02199,106.56577,,97.95425,110.08839,99.32929,97.71009,101.18651,125.46548,64.52695,42.62727,63.10575,,,98.69534,90.16969
19900813,,95.56456,95.56456,,93.83192,93.83192,104.19460,95.78457,104.83611,,97.31506,108.72924,95.86264,95.40837,101.01172,126.00401,62.80958,40.35879,61.65953,,,98.13850,88.69604
19900814,,96.48365,96.48365,,94.53088,94.53088,104.88580,95.79351,105.57921,,98.45381,109.79427,96.39180,96.24269,98.59929,125.20667,62.77505,41.82116,59.73136,,,99.28233,89.78079
19900815,,98.13643,98.13643,,97.38522,97.38522,108.08919,97.49786,108.93775,,98.90933,113.81774,98.05926,99.09329,99.98840,124.91437,62.81006,43.49793,59.22338,,,99.54249,92.22257
19900816,,97.90989,97.90989,,97.74526,97.74526,108.38837,98.23040,109.23733,,98.09801,113.87884,98.28252,99.62950,102.77513,125.68140,62.54748,44.49029,58.60167,,,98.58995,92.85004
19900817,,96.41285,96.41285,,96.05837,96.05837,106.89882,97.81128,107.66764,,96.78995,111.80204,98.07434,98.86379,101.83824,127.07124,61.35803,41.12519,58.73587,,,97.29132,91.44944
19900820,,95.19917,95.19917,,93.67374,93.67374,104.24712,94.91776,104.94331,,96.74377,109.28562,94.51977,96.46907,98.54828,126.86771,58.95628,39.98183,57.68118,,,97.34194,90.41857
19900821,,95.46974,95.46974,,92.20525,92.20525,102.84122,92.96199,103.57347,,98.74868,108.18325,92.78783,94.93905,95.44903,123.18057,58.26335,37.93974,56.94669,,,99.45389,91.33013
19900822,,93.53330,93.53330,,89.17825,89.17825,99.43696,87.77595,100.06940,,97.89932,105.76157,87.37985,90.54575,86.53228,123.16679,55.21109,36.38805,56.81261,,,98.60050,90.52384
19900823,,91.20818,91.20818,,86.55460,86.55460,96.52922,84.63786,97.08483,,95.87135,102.98302,86.00084,85.53175,80.10985,122.47657,53.00667,34.75738,56.80082,,,96.72748,86.92451
19900824,,90.78820,90.78820,,87.12354,87.12354,97.63294,84.38664,98.34497,,94.46505,104.83070,87.25271,86.02150,76.07814,119.45647,51.37029,32.75163,55.05834,,,95.32568,85.47584
19900827,,91.94910,91.94910,,88.58172,88.58172,98.92470,88.38434,99.72788,,95.32977,104.63362,90.91342,90.91559,83.19343,117.35274,52.39387,34.98766,57.31192,,,96.04110,87.85750
19900828,,94.76731,94.76731,,93.04443,93.04443,103.81020,91.45799,104.87341,,96.50919,110.51116,93.23390,93.93819,91.32375,115.47647,53.13521,37.19389,60.73205,,,97.15152,89.73682
19900829,,94.04168,94.04168,,91.41995,91.41995,102.17573,91.08031,103.15939,,96.67949,108.18701,92.35396,93.10007,92.72023,115.94087,52.70729,35.04405,61.25744,,,97.32339,89.89072
19900830,,94.71264,94.71264,,93.05080,93.05080,104.34267,93.59943,105.41892,,96.39365,110.15841,95.83209,96.47783,93.05289,116.61241,52.35467,34.61196,58.66914,,,96.92873,90.71310
19900831,,95.04321,95.04321,,94.24508,94.24508,105.42110,94.58808,106.53961,,95.86451,111.28524,97.34571,96.70195,94.46360,116.83358,52.51205,37.31097,56.89346,,,96.37571,90.42275
19900903,,94.92547,94.92547,,93.80321,93.80321,104.98100,95.09012,106.09060,,96.06940,110.32743,96.14799,97.95118,99.01526,116.09678,52.81377,35.92973,59.85129,,,96.67195,89.69572
19900904,,94.15116,94.15116,,93.17721,93.17721,104.11890,93.31355,105.23972,,95.14735,109.96900,95.24929,95.48991,95.39125,115.00485,51.51358,36.41036,60.35760,,,95.85609,87.69210
19900905,,94.00491,94.00491,,92.60029,92.60029,103.79378,93.41539,104.84101,,95.42944,109.40934,95.44104,96.22287,93.35309,118.17058,50.60950,34.26474,60.00059,,,96.11073,88.25365
19900906,,93.66154,93.66154,,92.10284,92.10284,103.38757,93.20149,104.36716,,95.23926,108.89775,94.23499,97.24180,92.91422,119.48620,51.47695,33.48413,58.54007,,,95.95219,87.74100
19900907,,93.41830,93.41830,,92.05956,92.05956,103.33540,91.55360,104.44028,,94.79700,109.72275,92.25360,96.58924,91.40173,114.95356,50.50948,33.73547,57.61460,,,95.55850,86.80421
19900910,,94.30653,94.30653,,92.92809,92.92809,104.18297,91.54610,105.38813,,95.70507,111.03964,93.04505,96.51171,90.30724,112.95411,49.87235,35.16980,56.86914,,,96.46261,87.75046
19900911,,94.42734,94.42734,,92.72220,92.72220,104.04246,91.55738,105.29900,,96.14933,110.81579,93.50881,96.72626,89.71697,110.91515,49.41090,34.29160,57.68927,,,97.06197,86.63583
19900912,,95.14861,95.14861,,93.05397,93.05397,104.28480,91.14359,105.55618,,97.25642,111.41859,93.09343,96.85366,88.17301,111.37895,48.66526,35.12228,58.15609,,,98.21565,87.26419
19900913,,94.64543,94.64543,,92.96288,92.96288,104.03264,90.68665,105.35233,,96.34515,111.27921,92.68787,96.62480,87.84374,108.56170,49.04703,35.91570,58.36285,,,97.28594,86.54319
19900914,,93.99337,93.99337,,91.98716,91.98716,102.90536,89.49477,104.18362,,96.01323,110.18844,91.44589,96.48045,84.36618,109.74706,47.00722,35.76846,57.68610,,,97.02419,85.49402
19900917,,93.11252,93.11252,,89.79143,89.79143,100.61425,86.31545,101.83913,,96.43362,108.38756,88.64157,94.34126,76.89664,108.34074,45.96108,34.70418,53.45486,,,97.39172,86.45449
19900918,,92.72396,92.72396,,89.07603,89.07603,99.71871,85.02175,100.97918,,96.36846,107.71167,87.41836,92.90604,75.90440,106.39198,44.38527,34.21002,55.88457,,,97.41550,85.47933
19900919,,91.52394,91.52394,,88.12189,88.12189,98.93522,84.08231,100.28241,,94.92461,107.01458,87.09911,92.11254,74.33227,102.47101,42.88307,32.07654,55.50584,,,95.86875,85.09113
19900920,,90.82443,90.82443,,87.61255,87.61255,98.63656,82.89611,99.97577,,94.03659,107.20406,86.76887,90.43097,70.76435,101.33244,43.97020,30.20003,55.37860,,,94.93805,84.64135
19900921,,89.21703,89.21703,,86.24714,86.24714,96.72029,81.25985,98.01297,,92.18915,105.13552,84.80341,88.32132,70.22616,99.85588,43.56010,31.84027,55.10869,,,93.16761,82.00942
19900924,,88.26195,88.26195,,84.56014,84.56014,95.02889,80.80997,96.23785,,91.95802,102.76310,83.90441,86.14511,73.35329,100.42884,43.07673,29.00292,57.73379,,,92.80871,83.08649
19900925,,86.42551,86.42551,,82.38870,82.38870,92.65359,77.80572,93.84666,,90.45242,100.73558,81.00738,83.90372,68.05807,98.59120,40.44427,27.79344,56.52596,,,91.24883,82.13908
19900926,,85.45249,85.45249,,81.30986,81.30986,91.57630,76.77503,92.77940,,89.58380,99.63370,79.59113,81.95576,69.72650,96.09205,40.41109,26.28641,56.98313,,,90.34854,81.59626
19900927,,85.84791,85.84791,,81.53390,81.53390,91.54812,76.61485,92.83405,,90.14902,99.67820,79.36039,81.66735,71.21399,92.87019,40.06050,28.00523,57.27318,,,91.08084,80.45038
19900928,,85.45251,85.45251,,81.16725,81.16725,91.08959,76.24253,92.25636,,89.72502,99.17267,78.51142,79.81258,72.60826,96.77712,40.26061,27.99063,57.63642,,,90.53286,81.29601
19901001,,85.60330,85.60330,,81.62451,81.62451,91.98673,76.82687,93.21896,,89.57249,100.24109,79.63794,79.45418,74.05186,97.60361,38.05496,25.81617,58.06570,,,90.27658,82.20554
19901002,,88.21861,88.21861,,84.97520,84.97520,95.98483,80.33118,97.50423,,91.46072,104.50709,83.72388,83.23520,79.87668,93.20289,38.36670,26.20402,58.03497,,,92.18663,83.86728
19901003,,86.85562,86.85562,,83.84850,83.84850,94.59573,79.21845,96.03719,,89.86333,102.96724,82.15149,81.46501,79.98809,93.35603,38.82940,26.24812,58.38794,,,90.51317,83.05144
19901004,,86.00716,86.00716,,83.58563,83.58563,94.18287,78.14220,95.62473,,88.43486,102.91991,81.79362,80.92347,75.59934,93.48627,37.65838,26.71678,58.74178,,,89.10669,81.40041
19901005,,85.87441,85.87441,,83.99392,83.99392,94.22609,78.94177,95.65482,,87.76634,102.54645,82.33179,82.38032,76.44305,94.13903,37.63360,28.61421,61.71434,,,88.41355,80.98501
19901008,,87.18562,87.18562,,85.44725,85.44725,95.99286,78.58399,97.44589,,88.93729,105.48170,81.61752,82.30369,75.37286,94.53418,40.14490,29.09916,59.82624,,,89.76704,80.28534
19901009,,86.96748,86.96748,,84.72332,84.72332,95.38635,77.90101,96.92665,,89.21971,104.91806,80.74167,82.60641,75.01187,89.36349,40.56881,27.50267,59.72016,,,90.01230,80.94786
19901010,,85.66643,85.66643,,83.80261,83.80261,94.20447,76.86939,95.73404,,87.54173,103.65466,79.84685,82.15126,72.62389,88.13017,39.79394,27.65764,60.59907,,,88.41103,78.48759
19901011,,84.09694,84.09694,,83.57655,83.57655,94.21564,76.29012,95.79894,,84.64194,103.99127,79.41085,82.01349,71.37370,86.65909,38.87948,25.90161,60.76485,,,85.40270,76.70393
19901012,,84.10289,84.10289,,84.34480,84.34480,94.98904,76.58750,96.60807,,83.89335,105.02619,80.13549,82.20709,70.89367,86.64636,38.92445,26.48991,62.07545,,,84.82595,74.19779
19901015,,82.73248,82.73248,,84.67712,84.67712,95.26843,77.52382,96.95404,,80.83704,104.94317,81.30339,83.99571,71.44439,84.49550,38.82946,27.11884,62.48265,,,81.65075,72.36380
19901016,,83.61224,83.61224,,85.33495,85.33495,95.92925,77.07379,97.65332,,81.93679,106.21557,81.31548,81.94924,72.04626,83.80226,39.29956,28.04091,62.10561,,,82.80227,72.93164
19901017,,83.21995,83.21995,,85.15463,85.15463,95.65856,76.53167,97.42757,,81.33454,106.09466,81.10006,81.55737,70.89833,82.38520,38.09064,27.93470,63.63786,,,82.04928,73.87361
19901018,,83.60690,83.60690,,85.47779,85.47779,95.81091,77.01795,97.64210,,81.78478,106.06281,82.38233,81.87506,70.76152,80.30762,37.82550,29.07351,64.72482,,,82.30584,76.30543
19901019,,85.32065,85.32065,,86.81874,86.81874,97.24500,78.84335,99.15282,,83.86820,107.27954,85.40034,83.78139,70.93325,79.24057,37.86961,29.39594,67.74238,,,84.30957,79.20086
19901022,,86.34876,86.34876,,88.70953,88.70953,98.85160,81.54980,100.77149,,84.04262,108.27797,87.92241,86.86026,74.60750,81.87600,37.86402,32.46346,71.55920,,,84.46398,79.57980
19901023,,87.82936,87.82936,,90.84279,90.84279,101.06213,83.70323,103.09442,,84.87637,110.51606,90.94171,89.93661,74.72424,81.01869,38.44684,33.72431,75.18828,,,85.33570,80.02337
19901024,,87.77573,87.77573,,90.97910,90.97910,100.70263,85.08351,102.67854,,84.63427,109.19072,91.61093,91.70525,77.82279,82.36475,38.82508,35.95581,78.56633,,,85.30738,77.59362
19901025,,87.45144,87.45144,,90.45206,90.45206,100.28833,84.18191,102.19995,,84.51101,109.04797,90.73268,90.55773,75.82748,83.25847,40.03106,35.62391,74.84484,,,85.46457,74.59956
19901026,,86.48204,86.48204,,89.78624,89.78624,99.92438,82.88252,101.66363,,83.23998,109.20473,88.40225,88.42351,75.14171,89.20555,40.70263,33.77419,71.86685,,,83.79211,77.43999
19901029,,86.45245,86.45245,,90.14838,90.14838,100.44411,83.22131,102.12264,,82.82169,109.82405,89.18154,88.50949,73.57198,93.31392,40.02264,33.49272,71.11714,,,83.54808,75.23887
19901030,,85.34787,85.34787,,88.85011,88.85011,98.79949,81.99312,100.54839,,81.90832,107.95112,87.97290,87.69384,73.07315,87.83030,39.20209,34.18772,70.14442,,,82.61161,74.56195
19901031,,84.85446,84.85446,,87.93862,87.93862,97.79736,80.35351,99.58987,,81.82829,107.30571,86.36737,86.60339,70.66339,83.85197,39.44417,34.24561,67.67922,,,82.69498,72.80325
19901101,,83.85027,83.85027,,87.11683,87.11683,96.97255,79.30174,98.74166,,80.64322,106.60885,84.86073,84.52470,71.93443,84.86958,37.42243,32.23730,71.25831,,,81.46858,72.04444
19901102,,83.04047,83.04047,,86.99318,86.99318,96.91878,79.11305,98.68367,,79.15331,106.63016,84.49195,84.58506,71.65586,85.68851,36.50704,31.79116,70.78013,,,80.00460,70.29038
19901105,,84.66371,84.66371,,87.68752,87.68752,97.02567,79.87869,98.79404,,81.69745,106.37083,85.07066,85.45530,73.31858,85.76751,36.48706,36.19919,70.84751,,,82.52175,73.10811
19901106,,84.64196,84.64196,,87.34070,87.34070,96.67735,79.12343,98.43195,,81.99774,106.24927,84.69945,84.11321,71.93812,84.89456,37.42919,36.04727,69.83946,,,83.11145,70.43443
19901107,,85.09741,85.09741,,87.50892,87.50892,96.41399,78.66896,98.16386,,82.73792,106.09257,84.01410,83.73176,71.76177,85.06433,36.83386,38.19011,72.22847,,,83.78725,71.83504
19901108,,84.66607,84.66607,,86.38359,86.38359,95.36441,77.70454,97.10212,,82.99397,104.99764,82.41802,83.05994,71.88462,83.94574,36.31507,36.81699,70.36161,,,84.25948,69.86942
19901109,,84.09110,84.09110,,86.13343,86.13343,95.16624,77.20566,96.89315,,82.09698,104.96694,81.76697,82.14121,72.06614,83.54139,36.88979,36.32196,69.86875,,,83.35578,69.04278
19901112,,84.45319,84.45319,,86.37659,86.37659,95.53639,77.25409,97.27777,,82.57704,105.51515,81.83439,82.42979,71.66722,83.80392,36.71167,36.03697,69.27027,,,83.90500,68.81160
19901113,,85.74609,85.74609,,88.14623,88.14623,97.12445,78.06989,98.93630,,83.39842,107.52938,83.16298,83.22401,71.70197,83.22639,37.60825,39.12921,70.22548,,,84.64459,70.47023
19901114,,85.64341,85.64341,,88.45367,88.45367,97.32343,78.04607,99.16103,,82.88913,107.85236,83.39730,83.31803,71.03525,82.43369,37.82808,40.44745,69.26539,,,84.23010,68.98653
19901115,,85.49905,85.49905,,88.23164,88.23164,96.87207,77.90087,98.68221,,82.82173,107.23103,83.27095,82.76947,71.28322,81.58502,39.24282,41.57481,69.16285,,,84.22241,68.30524
19901116,,85.32947,85.32947,,88.33170,88.33170,97.19374,77.78449,99.01885,,82.38475,107.79670,82.86624,82.91422,71.41903,81.68467,39.14083,40.44034,68.89981,,,83.72414,68.49929
19901119,,85.85529,85.85529,,89.50996,89.50996,98.23530,78.45286,100.12907,,82.26305,109.04420,83.29814,84.65797,71.81925,80.60927,39.63023,43.50963,66.28858,,,83.44009,70.05637
19901120,,86.50016,86.50016,,89.45464,89.45464,98.05720,78.53108,99.94740,,83.60335,108.72331,83.44646,85.06393,71.32362,79.71440,40.55926,44.36331,65.63402,,,84.80123,71.18061
19901121,,86.41188,86.41188,,89.08511,89.08511,97.50349,78.16379,99.38612,,83.79452,108.06664,83.03224,84.82229,70.89437,79.59759,39.72890,44.95820,65.78744,,,84.98364,71.46142
19901122,,86.79294,86.79294,,89.75219,89.75219,97.80405,78.19139,99.73378,,83.89151,108.51944,83.48295,85.00764,70.06987,78.65291,39.31029,47.90667,66.21545,,,85.13503,70.99977
19901123,,86.69784,86.69784,,90.01553,90.01553,97.64610,78.31135,99.56471,,83.44017,108.20608,83.74856,85.22148,69.68236,79.56126,38.28382,50.74585,66.36647,,,84.60139,71.39415
19901126,,85.86646,85.86646,,88.96049,88.96049,96.77478,77.01551,98.69151,,82.83069,107.57538,82.96591,83.96432,66.54504,78.59803,37.49610,48.23498,66.53754,,,83.97749,70.93366
19901127,,85.72921,85.72921,,88.70213,88.70213,96.70258,76.85533,98.63497,,82.81372,107.55271,83.00228,83.70228,66.19893,78.07517,37.20562,46.47011,67.63856,,,84.13211,69.15472
19901128,,85.45475,85.45475,,87.95456,87.95456,96.24434,76.40683,98.17040,,83.00928,107.09035,82.77206,82.98790,65.48463,77.17338,37.59031,43.51205,68.53552,,,84.28788,69.75849
19901129,,84.96625,84.96625,,87.27690,87.27690,95.42495,74.90811,97.34530,,82.70853,106.65433,81.45097,82.01233,62.00702,76.15657,37.19896,43.78922,67.50096,,,84.01950,69.12595
19901130,,84.24403,84.24403,,87.32661,87.32661,95.08864,74.92996,96.96481,,81.21870,106.11815,81.06785,82.56826,61.82902,76.48575,38.19609,45.90454,68.49447,,,82.47141,68.23666
19901203,,85.54509,85.54509,,89.21963,89.21963,96.70290,75.97173,98.70541,,81.93192,108.04875,81.93809,83.31274,65.43790,74.91667,37.79713,49.64946,69.80158,,,83.20562,68.73303
19901204,,85.31239,85.31239,,89.37578,89.37578,96.90990,76.16138,98.89799,,81.31250,108.26489,81.96506,83.49845,65.83373,74.97810,38.97110,49.21707,70.95642,,,82.64829,67.47715
19901205,,85.66901,85.66901,,90.51411,90.51411,97.90450,76.29880,100.00153,,80.89059,109.73749,81.85845,85.07759,65.40728,73.76058,37.45956,51.54741,70.95432,,,82.18246,67.51706
19901206,,86.50921,86.50921,,92.23959,92.23959,100.30166,78.87846,102.43761,,80.84930,112.02503,85.07864,86.99480,68.13462,76.46621,37.82104,49.66476,71.09639,,,82.35634,65.20605
19901207,,88.01230,88.01230,,93.93192,93.93192,101.93719,81.29496,104.12653,,82.16471,113.21734,89.06352,87.41426,71.03542,77.20154,38.16279,51.77209,72.54481,,,83.66879,66.55656
19901210,,87.31435,87.31435,,92.97137,92.97137,101.70619,81.13107,103.90696,,81.72800,112.94938,87.60792,89.65989,70.72235,76.66729,37.71193,46.34939,71.77138,,,83.10383,67.47153
19901211,,87.18807,87.18807,,93.12997,93.12997,101.79643,81.61186,103.95097,,81.31806,112.82017,87.44114,89.46411,73.59871,76.55650,40.45779,47.23325,70.82436,,,82.79762,65.96526
19901212,,87.05219,87.05219,,93.24370,93.24370,102.35876,81.77055,104.49850,,80.93367,113.60735,88.16001,89.54476,71.82226,77.70118,41.09464,44.53725,71.29162,,,82.47796,64.89620
19901213,,86.64126,86.64126,,93.37058,93.37058,102.50577,82.72191,104.62445,,79.98718,113.30248,89.51562,90.42836,72.09500,78.51943,41.45606,45.03441,69.67526,,,81.64758,62.72065
19901214,,86.47543,86.47543,,92.92541,92.92541,102.08529,82.91721,104.17886,,80.09932,112.53766,89.11324,91.22766,73.01031,78.55039,41.66072,44.45379,69.17861,,,81.77256,62.69750
19901217,,84.58931,84.58931,,90.58954,90.58954,99.54665,80.94694,101.52206,,78.65992,109.68762,87.06169,89.38907,69.55403,78.94957,40.89839,42.83028,68.64549,,,80.34587,61.11906
19901218,,84.67958,84.67958,,90.95761,90.95761,100.16303,81.34155,102.15514,,78.47364,110.42667,87.92599,88.98491,70.07115,79.84914,40.37700,41.66427,69.13498,,,80.19662,60.54141
19901219,,84.74822,84.74822,,90.87415,90.87415,100.38596,81.18291,102.41061,,78.69376,110.86330,87.64044,88.88882,70.37670,79.17776,40.14890,40.17270,67.47834,,,80.32911,61.68740
19901220,,84.68850,84.68850,,91.00615,91.00615,100.41714,80.55991,102.47666,,78.44312,111.26195,87.05695,88.79072,68.85484,78.16753,39.77465,41.12241,66.87239,,,80.03630,61.88113
19901221,,84.36832,84.36832,,91.04254,91.04254,100.29290,80.34111,102.34888,,77.76773,111.19124,86.97159,88.24682,68.66351,77.86717,40.04676,41.62283,68.70563,,,79.38024,60.99943
19901224,,84.16041,84.16041,,90.75582,90.75582,99.69475,80.21928,101.73194,,77.63818,110.32731,86.68083,89.48894,66.88641,77.35149,40.21183,43.46898,67.52760,,,79.23671,61.01704
19901225,,84.16041,84.16041,,90.75582,90.75582,99.69475,80.21928,101.73194,,77.63818,110.32731,86.68083,89.48894,66.88641,77.35149,40.21183,43.46898,67.52760,,,79.23671,61.01704
19901226,,84.26826,84.26826,,90.97271,90.97271,99.46079,79.67689,101.48707,,77.63750,110.26738,84.94005,89.66661,67.98349,77.76403,39.64447,45.95969,69.34453,,,79.24690,60.90158
19901227,,84.67121,84.67121,,91.71174,91.71174,99.94138,80.28988,101.85226,,77.70602,110.67207,85.66155,89.11302,68.42570,83.01598,39.79801,48.80145,68.17119,,,79.32088,60.91304
19901228,,85.07020,85.07020,,92.12441,92.12441,100.31895,81.81932,102.15086,,78.09158,110.40090,87.03816,90.21877,70.68815,86.47278,40.20742,49.24826,69.21824,,,79.70264,61.34438
19901231,,84.66621,84.66621,,91.43273,91.43273,99.48677,81.68810,101.31493,,77.97380,109.17733,86.85297,90.49288,70.53689,85.22838,39.98505,49.48275,68.22867,,,79.56748,61.40998
19910101,,84.66621,84.66621,,91.43273,91.43273,99.48677,81.68810,101.31493,,77.97380,109.17733,86.85297,90.49288,70.53689,85.22838,39.98505,49.48275,68.22867,,,79.56748,61.40998
19910102,,84.87169,84.87169,,91.12685,91.12685,99.13698,80.24207,100.95790,,78.68826,109.44490,86.35170,87.51108,68.02550,85.46955,39.16872,49.23144,68.67057,,,80.30249,61.91345
19910103,,83.95182,83.95182,,89.98689,89.98689,98.39992,80.49432,100.27967,,77.98651,108.15403,87.02785,89.05839,66.79773,82.45096,38.32019,46.16766,65.78381,,,79.52495,61.97751
19910104,,83.40437,83.40437,,91.09686,91.09686,99.61999,80.90217,101.58293,,75.79434,109.82683,87.29979,89.03446,68.96259,81.91359,37.78736,46.48887,67.34730,,,77.09457,62.19920
19910107,,82.70976,82.70976,,89.96941,89.96941,98.75863,80.01250,100.73587,,75.52808,108.98413,86.64054,88.34620,67.33214,80.31869,37.03006,44.28517,64.37368,,,76.80255,62.18487
19910108,,82.07042,82.07042,,88.91393,88.91393,97.85944,78.85582,99.76834,,75.30124,108.23158,85.02280,86.52328,67.15480,81.13500,37.23263,42.12241,63.92282,,,76.66596,61.05309
19910109,,82.11974,82.11974,,89.75362,89.75362,98.67125,79.68307,100.59632,,74.56680,109.03244,86.27029,86.52149,68.45939,81.81591,37.51350,43.11230,64.82272,,,76.03326,59.30177
19910110,,81.93793,81.93793,,89.06326,89.06326,98.56249,78.66725,100.54368,,74.88927,109.43229,85.60499,85.34428,66.94869,80.03769,36.71243,39.78546,61.06991,,,76.43242,58.85150
19910111,,82.56732,82.56732,,89.53816,89.53816,99.40977,79.39043,101.44836,,75.67210,110.34680,86.81711,85.84666,67.55160,79.22117,36.94299,38.40296,60.18407,,,77.18622,59.92056
19910114,,82.06819,82.06819,,89.15211,89.15211,98.85274,79.24020,100.86725,,75.06065,109.56349,86.14797,85.83151,68.49851,78.50808,37.74556,38.04241,63.38125,,,76.59288,59.13137
19910115,,80.86383,80.86383,,87.50584,87.50584,97.48201,78.04662,99.44358,,74.29400,108.09735,85.24392,84.12286,66.62268,77.60252,38.26860,35.20921,60.05954,,,75.78458,58.79078
19910116,,80.92016,80.92016,,86.92619,86.92619,96.90196,77.30864,98.83675,,74.98059,107.60731,84.23424,83.38183,66.05365,77.26296,38.65705,34.81368,58.83033,,,76.50056,59.17708
19910117,,83.67983,83.67983,,90.72304,90.72304,100.92851,81.86552,102.99060,,76.71274,111.32540,89.92474,86.38491,72.55341,79.54562,39.07707,37.27081,62.47937,,,78.36668,59.54970
19910118,,84.74776,84.74776,,91.37064,91.37064,101.12105,83.33962,103.17603,,78.19742,110.79930,91.13275,87.46976,76.24277,79.22235,40.35122,40.20358,64.73626,,,79.61755,63.37614
19910121,,84.97990,84.97990,,91.37341,91.37341,100.66769,82.36920,102.66952,,78.65694,110.63695,90.59561,86.06563,73.54721,80.60198,40.13334,43.77842,61.76977,,,80.22815,62.31294
19910122,,84.88871,84.88871,,91.02005,91.02005,100.52340,82.10402,102.56342,,78.82550,110.56079,90.79994,85.97007,72.27894,79.14028,39.74549,42.31336,60.89864,,,80.41009,62.34622
19910123,,84.85035,84.85035,,91.05233,91.05233,100.93530,81.49896,102.98437,,78.71721,111.54140,90.06579,85.38077,71.34597,79.74491,39.50063,40.18590,60.49408,,,80.46499,60.61772
19910124,,85.16196,85.16196,,92.36614,92.36614,102.07507,82.11005,104.17850,,78.03679,112.97422,90.85452,85.77688,72.29319,79.63980,39.67219,42.64477,61.45350,,,79.76296,60.15830
19910125,,86.93654,86.93654,,94.14191,94.14191,104.27223,83.60374,106.46439,,79.81032,115.55934,93.54441,86.27260,73.07881,79.45048,40.81148,42.54141,60.89128,,,81.60467,61.23821
19910128,,87.39877,87.39877,,94.34251,94.34251,104.46650,84.42417,106.66560,,80.53159,115.40212,94.56099,86.60590,74.75246,78.74552,41.87142,42.66460,61.50469,,,82.39661,61.25121
19910129,,87.66698,87.66698,,94.23685,94.23685,104.44137,84.51408,106.65847,,81.16987,115.31260,94.40647,87.44875,74.67771,77.79448,42.14332,42.13351,61.18937,,,82.93229,62.90191
19910130,,88.23058,88.23058,,94.49888,94.49888,104.80302,84.88692,107.01793,,82.03203,115.66695,94.10595,88.01071,76.52015,77.65244,43.34357,41.85077,61.25819,,,83.80887,63.61264
19910131,,88.91970,88.91970,,95.75932,95.75932,106.11380,85.94178,108.38234,,82.15502,117.11743,95.49802,88.86184,77.67338,77.20542,44.43114,43.22777,61.07621,,,83.79206,65.12204
19910201,,87.99255,87.99255,,95.34943,95.34943,105.90676,86.80346,108.15484,,80.71506,116.31201,96.01125,89.22450,80.75891,77.67306,44.35068,41.54551,60.85344,,,82.20700,65.13605
19910204,,89.11314,89.11314,,96.29126,96.29126,106.85152,87.80330,109.10790,,82.01299,117.22321,97.14082,90.04302,81.88827,78.97561,44.54327,42.86023,60.45104,,,83.55576,65.91717
19910205,,91.26899,91.26899,,98.70430,98.70430,109.49146,89.28058,111.86920,,83.91428,120.50742,98.59101,91.69680,84.21734,76.83498,47.68967,44.61065,60.43680,,,85.47788,67.59355
19910206,,91.41332,91.41332,,99.21935,99.21935,110.24741,90.03851,112.62144,,83.69114,121.26010,99.28484,93.33004,83.71556,76.23798,50.55296,43.59358,61.22759,,,85.23329,67.58538
19910207,,91.48180,91.48180,,98.77100,98.77100,109.52684,90.36195,111.83080,,84.27197,119.95620,98.97092,93.42005,85.78665,76.63182,51.85158,44.83377,60.61111,,,85.34878,72.77861
19910208,,91.43054,91.43054,,99.16965,99.16965,109.92628,89.85562,112.29478,,83.77427,120.86238,97.90471,93.15323,86.71256,75.70959,50.74146,45.55060,59.90408,,,84.87181,72.08299
19910211,,92.96867,92.96867,,100.55101,100.55101,111.12239,90.95888,113.52686,,85.46833,122.10710,99.29251,93.50859,88.75668,75.95745,51.53150,48.28280,60.45647,,,86.54917,73.92621
19910212,,93.85639,93.85639,,100.86176,100.86176,111.46007,91.66419,113.86037,,86.92827,122.23766,99.95900,94.00691,90.11615,75.98762,52.54571,48.06036,62.02559,,,88.07799,74.69025
19910213,,93.95554,93.95554,,101.02488,101.02488,111.63223,91.94351,114.05140,,86.96413,122.34923,101.14538,93.75800,89.21061,75.87696,52.14727,48.17054,62.18107,,,88.17900,74.08972
19910214,,93.92874,93.92874,,101.39779,101.39779,112.14246,92.92271,114.59188,,86.54179,122.59503,102.11553,93.96512,92.28590,75.77267,51.99440,47.92860,61.83045,,,87.93560,71.89267
19910215,,94.01249,94.01249,,101.12483,101.12483,111.82560,92.31492,114.29646,,86.97852,122.44221,101.57252,93.73945,91.01403,74.73379,51.47957,47.93048,61.52522,,,88.38647,72.18468
19910218,,95.92069,95.92069,,103.50374,103.50374,114.55256,95.78226,117.11793,,88.42161,124.74616,105.32461,96.49122,96.97141,75.60191,52.23542,47.91170,64.90199,,,89.84994,73.41215
19910219,,96.11346,96.11346,,103.97619,103.97619,114.57778,95.81276,117.12128,,88.33810,124.76835,104.68877,97.27105,97.24228,76.39517,52.37291,51.21005,64.90110,,,89.85543,72.44284
19910220,,95.27475,95.27475,,104.45360,104.45360,115.41673,96.63839,117.95443,,86.19961,125.61222,105.61039,99.56377,95.40710,77.50331,53.25807,49.54862,65.24822,,,87.75800,69.91479
19910221,,95.00946,95.00946,,104.08859,104.08859,114.57981,95.33577,116.99145,,86.03283,125.03943,104.42018,98.46578,91.09606,79.99531,54.24203,51.71413,65.93832,,,87.80231,67.66318
19910222,,95.29769,95.29769,,103.71742,103.71742,114.69902,95.48512,117.09199,,86.97226,125.14135,104.84561,97.59343,91.85380,80.76768,54.44692,48.36661,65.66225,,,88.82141,67.80536
19910225,,96.49189,96.49189,,104.62519,104.62519,115.46924,95.06009,117.83487,,88.44925,126.58056,106.04158,97.18463,85.73626,82.26400,55.74473,49.98096,66.96709,,,90.19700,70.26950
19910226,,97.23181,97.23181,,105.40598,105.40598,116.79711,96.97234,119.32545,,89.14873,127.57612,108.38256,98.93061,89.84597,79.39360,54.62439,48.19721,65.26290,,,90.96951,70.24000
19910227,,95.98823,95.98823,,104.96310,104.96310,116.15429,96.85892,118.66490,,87.11443,126.63788,108.73057,98.31283,89.43221,79.24982,54.11848,48.94659,64.86341,,,88.82137,69.35164
19910228,,96.89220,96.89220,,105.76214,105.76214,116.84258,97.13785,119.44394,,88.12211,127.55416,109.60785,98.61153,89.22171,76.83695,54.47218,50.52788,65.25634,,,89.78040,70.82949
19910301,,96.23172,96.23172,,105.52808,105.52808,116.66965,97.14642,119.30713,,87.04015,127.27973,108.98352,98.10851,92.43355,75.62112,53.83897,49.98367,64.82938,,,88.60176,70.71384
19910304,,95.66744,95.66744,,105.73042,105.73042,117.37228,97.83032,120.06676,,85.71771,127.99057,109.91614,99.25615,92.62858,74.92250,53.62139,47.21290,64.89502,,,87.33124,68.89217
19910305,,95.09976,95.09976,,106.17873,106.17873,118.11098,98.25228,120.88355,,84.14626,128.90485,110.58838,100.58624,91.96631,73.45200,53.46455,46.01636,64.98998,,,85.69305,67.99641
19910306,,97.44463,97.44463,,107.94084,107.94084,120.28073,99.69994,123.13095,,87.06669,131.47347,111.86579,102.80428,93.34456,73.16027,55.31640,45.63155,65.68576,,,88.75162,69.52165
19910307,,97.17978,97.17978,,108.31877,108.31877,120.69440,101.45622,123.55841,,86.16680,131.13210,114.75011,103.72116,94.72444,73.73306,54.86127,45.97399,65.44741,,,87.75548,69.58218
19910308,,97.42460,97.42460,,108.41290,108.41290,120.78656,101.83376,123.65438,,86.56052,131.06366,114.35042,104.80537,96.32659,73.25205,55.55529,46.17508,65.21616,,,88.24186,69.05638
19910311,,97.68450,97.68450,,108.90495,108.90495,120.98372,101.44355,123.77877,,86.59100,131.59022,111.89084,105.24129,98.48053,75.71007,56.43869,48.36824,65.94934,,,88.31645,68.65075
19910312,,97.82659,97.82659,,108.56787,108.56787,120.52672,100.82349,123.26808,,87.20766,131.22574,111.00839,104.03982,98.47820,75.92804,57.76517,48.49294,66.50504,,,89.05156,68.09055
19910313,,97.66573,97.66573,,108.28063,108.28063,120.41335,100.89134,123.11090,,87.17192,131.01117,111.28200,103.03742,99.12746,76.16458,59.42120,47.30251,65.72551,,,89.05506,67.66741
19910314,,97.71926,97.71926,,107.94698,107.94698,119.93597,100.65778,122.62914,,87.60895,130.39856,111.28863,102.52929,98.80867,76.53131,57.94286,47.85084,65.34397,,,89.69689,66.07638
19910315,,98.86927,98.86927,,109.72587,109.72587,121.93958,100.46671,124.74998,,88.13595,133.62865,111.09175,102.19686,99.00880,75.89969,57.78847,48.77613,65.39789,,,90.29091,65.93573
19910318,,98.99925,98.99925,,109.21328,109.21328,121.76068,99.82097,124.61563,,88.89546,133.71248,110.14995,101.80024,99.09356,74.80894,56.52580,46.67154,63.45215,,,91.09671,66.18522
19910319,,99.67278,99.67278,,110.27910,110.27910,123.07858,100.47675,125.97049,,89.18391,135.39834,110.80658,102.84342,99.22452,75.27664,57.29264,46.54864,63.37605,,,91.33765,66.94671
19910320,,98.10061,98.10061,,108.83654,108.83654,121.30425,99.00391,124.07158,,87.48620,133.46010,108.52613,100.44962,99.56798,76.47982,57.62350,46.44610,64.20038,,,89.60752,65.58640
19910321,,97.27657,97.27657,,107.88197,107.88197,120.13800,98.95335,122.84570,,86.79086,131.67055,108.34884,100.12140,100.20280,76.65428,57.53260,46.67724,63.56701,,,88.87922,65.22627
19910322,,98.40762,98.40762,,109.45305,109.45305,122.10288,99.89159,124.92928,,87.48962,134.20622,109.83917,101.93371,99.41363,76.24881,56.89460,46.55083,62.81232,,,89.70284,64.67056
19910325,,98.49883,98.49883,,109.61626,109.61626,122.28613,100.24897,125.08988,,87.51021,134.29105,110.14275,102.97724,98.61829,76.76464,57.82149,46.58178,63.01284,,,89.75125,64.40835
19910326,,98.79680,98.79680,,109.18976,109.18976,121.67797,99.82143,124.40388,,88.51740,133.58330,109.64396,102.23949,97.76335,77.07015,59.90033,47.23916,62.63108,,,90.78185,65.17325
19910327,,98.64375,98.64375,,108.85334,108.85334,121.30030,99.22052,123.95872,,88.54410,133.33222,109.36179,101.56703,95.17858,77.97325,61.20594,47.33649,61.66747,,,90.70777,66.19615
19910328,,99.72041,99.72041,,110.29861,110.29861,122.65445,100.13914,125.33635,,89.25861,134.92697,110.54194,100.92377,97.89964,78.82641,62.23319,49.65425,61.99771,,,91.50973,66.03692
19910329,,99.86298,99.86298,,110.93527,110.93527,123.35737,100.70833,126.05457,,88.91702,135.70286,111.17761,101.20509,98.89007,79.27970,62.59105,49.93979,62.46326,,,91.09569,66.41666
19910401,,99.63332,99.63332,,110.47857,110.47857,122.54982,99.99519,125.17778,,88.91943,134.85056,109.40519,101.25975,98.25120,79.54261,62.60716,51.48190,63.04648,,,91.14383,65.96610
19910402,,99.86968,99.86968,,111.25132,111.25132,123.71050,100.17083,126.39559,,88.60648,136.64416,109.74753,101.73876,97.37018,79.37875,63.33879,50.48470,61.24792,,,90.70690,66.88606
19910403,,102.00008,102.00008,,113.41759,113.41759,126.10146,101.61497,128.89006,,90.70891,139.61436,112.72612,102.33233,97.70767,80.02778,63.58777,51.65518,62.22914,,,92.95062,67.56674
19910404,,102.30656,102.30656,,113.55605,113.55605,126.16373,102.50174,128.88414,,91.18900,139.12310,113.34426,102.87406,99.72670,80.56805,66.35436,52.07883,63.14012,,,93.41962,68.15233
19910405,,101.24638,101.24638,,112.38969,112.38969,124.85773,102.05750,127.50116,,90.23337,137.26736,112.31288,103.04420,98.91083,80.42175,66.89963,51.47654,62.92783,,,92.37207,68.11735
19910408,,101.09061,101.09061,,112.26730,112.26730,124.80930,101.63767,127.43524,,90.04265,137.46841,112.30909,101.39684,99.59573,80.00842,68.55058,50.99361,62.32355,,,92.22028,67.54279
19910409,,101.32317,101.32317,,111.74890,111.74890,123.96530,101.35081,126.48042,,91.04755,136.27095,111.33686,100.46278,101.23505,81.46839,69.02122,52.32432,62.83827,,,93.27183,68.07496
19910410,,100.61928,100.61928,,111.28992,111.28992,123.53611,100.20065,126.14085,,90.08913,136.33374,109.66050,99.83256,100.97180,81.16237,63.50512,51.92524,61.43230,,,92.30199,67.23914
19910411,,100.62315,100.62315,,110.75361,110.75361,122.64143,101.50172,125.15234,,90.64780,133.99084,110.99304,100.70258,103.63821,81.62827,64.94412,53.46915,61.89686,,,92.79034,68.48901
19910412,,100.51112,100.51112,,111.22360,111.22360,123.12741,101.29266,125.68345,,89.93752,134.93060,111.57091,100.15012,102.31668,81.43663,64.35226,54.36594,60.76369,,,91.99390,68.64004
19910415,,101.13071,101.13071,,111.59415,111.59415,123.23910,102.19578,125.79419,,90.81556,134.51038,112.57659,101.51672,102.61928,80.74133,66.16609,56.43215,61.41782,,,92.78762,70.34470
19910416,,101.11247,101.11247,,111.06754,111.06754,123.19844,102.24860,125.75835,,91.31938,134.40814,112.86543,101.51924,102.34859,80.31350,66.66115,52.56347,60.90668,,,93.32536,70.50732
19910417,,101.85596,101.85596,,111.07133,111.07133,123.01309,103.17315,125.58728,,92.82572,133.48450,115.39788,101.59715,102.33632,79.96942,66.03662,53.94633,60.60615,,,94.77905,72.52016
19910418,,102.89186,102.89186,,111.95538,111.95538,123.74403,104.82901,126.38248,,94.02200,133.58001,117.04580,104.27542,103.56721,79.23815,66.25253,56.42367,59.92503,,,95.99519,73.50742
19910419,,102.49072,102.49072,,111.20673,111.20673,122.96238,104.41534,125.60814,,93.97792,132.56994,116.94722,103.80780,102.89575,78.47933,65.06533,55.72810,59.54688,,,96.07237,72.30070
19910422,,101.27924,101.27924,,109.56683,109.56683,120.93131,104.06177,123.47836,,93.20320,129.46256,117.26005,102.56104,102.76904,79.45877,62.30110,56.37353,58.70535,,,95.37894,70.73367
19910423,,101.39885,101.39885,,109.43218,109.43218,120.52142,103.69994,122.96221,,93.58604,129.02982,116.67733,101.65000,102.57556,81.31655,63.01301,57.04269,61.94860,,,95.83854,70.35594
19910424,,101.90623,101.90623,,109.93585,109.93585,121.23430,103.50336,123.73392,,94.09966,130.33523,116.49879,102.11201,100.98275,81.12427,62.36300,56.81687,60.35923,,,96.31504,71.22972
19910425,,102.10400,102.10400,,110.16089,110.16089,121.15019,103.98528,123.60892,,94.27022,129.87415,117.15358,102.20733,101.76539,81.67924,63.18637,59.18596,60.49217,,,96.50286,71.22836
19910426,,103.48028,103.48028,,110.88382,110.88382,122.01468,104.36785,124.52763,,96.32802,131.04147,118.64336,102.78846,99.36253,81.97446,62.24015,59.07614,60.97534,,,98.70242,71.86668
19910429,,103.97733,103.97733,,110.29667,110.29667,121.67969,103.58651,124.15656,,97.94778,131.01277,117.98851,102.23684,96.78103,81.92144,63.29855,56.22832,62.00431,,,100.47507,71.96243
19910430,,102.99480,102.99480,,110.04009,110.04009,120.97664,103.82159,123.42923,,96.21033,129.69848,118.16748,102.05575,98.52571,81.00729,64.37797,58.48689,63.34608,,,98.63035,71.30183
19910501,,103.17751,103.17751,,110.63322,110.63322,122.00786,103.89278,124.58514,,95.96998,131.34814,119.00606,102.67972,96.54298,79.21336,64.39664,56.68479,62.21916,,,98.26744,72.26707
19910502,,103.48191,103.48191,,112.24296,112.24296,123.97590,103.51575,126.66419,,94.92737,134.83938,118.58216,101.94061,96.78729,79.77635,63.13711,56.26591,62.91260,,,97.06674,72.78773
19910503,,103.40108,103.40108,,112.02029,112.02029,123.75053,102.22250,126.47755,,94.99266,135.33314,116.89191,102.20128,92.65228,78.83102,62.30020,56.29478,61.89014,,,96.83955,75.72116
19910506,,103.76049,103.76049,,111.88422,111.88422,123.27800,101.49944,125.95390,,95.86567,135.03882,115.44293,101.28343,93.15632,80.59841,60.02523,58.30762,62.16084,,,97.56321,78.04833
19910507,,104.65681,104.65681,,112.58505,112.58505,123.76875,101.91411,126.39583,,96.96820,135.56931,116.01178,101.02325,93.88675,80.72391,63.88946,60.77884,61.93026,,,98.60390,79.74426
19910508,,105.06939,105.06939,,112.45728,112.45728,123.66509,101.61741,126.37842,,97.94046,135.59708,116.04442,100.77930,93.80512,78.24721,63.98393,60.85983,60.57910,,,99.84075,78.11150
19910509,,105.33476,105.33476,,112.88798,112.88798,123.86987,101.88441,126.59395,,98.03642,135.75557,116.15014,101.30473,94.12764,77.74042,65.05659,62.94967,60.71560,,,99.81493,79.40189
19910510,,105.43157,105.43157,,113.10470,113.10470,124.11327,102.10608,126.79856,,98.00990,136.00798,116.10311,101.67891,94.07156,78.56207,66.20543,63.07025,60.71150,,,99.79811,79.28059
19910513,,104.22868,104.22868,,113.00528,113.00528,124.22178,101.30672,126.89915,,95.66219,136.72134,115.03882,101.23833,92.20773,78.60608,66.86982,61.40978,61.06235,,,97.45487,76.91701
19910514,,104.18568,104.18568,,113.54014,113.54014,124.77966,101.77496,127.53942,,95.02239,137.32646,116.31004,101.49423,92.34952,77.41884,66.51485,61.79517,61.70229,,,97.03920,74.08348
19910515,,104.30272,104.30272,,112.93195,112.93195,124.71256,101.24050,127.46367,,95.88837,137.57357,116.08952,100.46871,91.57217,77.89453,65.80699,57.39608,61.31365,,,97.88758,75.11515
19910516,,105.64487,105.64487,,114.07131,114.07131,126.00108,100.38806,128.85031,,97.44621,140.26649,114.73598,100.46891,89.72900,77.30011,65.57655,57.97746,61.26546,,,99.52840,75.83931
19910517,,105.57526,105.57526,,114.76958,114.76958,126.63636,100.54014,129.53616,,96.58362,141.21081,114.95571,101.23955,88.71102,77.03980,65.27673,59.54675,60.71299,,,98.47286,76.88278
19910520,,106.17552,106.17552,,116.15881,116.15881,127.75957,101.80704,130.57935,,96.37222,142.21205,116.89532,101.22624,90.07673,78.81456,69.35342,63.03650,61.49936,,,98.24525,76.83326
19910521,,105.31638,105.31638,,114.63597,114.63597,125.86701,101.84231,128.53951,,96.19416,139.07164,116.88234,101.56468,88.93974,79.73904,69.75690,63.24220,62.12544,,,97.96551,77.65646
19910522,,105.27081,105.27081,,114.24240,114.24240,125.69246,102.01905,128.42682,,96.50696,138.66581,117.39422,102.89645,86.97499,78.01517,69.41347,61.82105,60.16101,,,98.26144,78.13026
19910523,,103.84344,103.84344,,114.35023,114.35023,125.20969,103.08636,127.90337,,93.48959,137.15263,118.11944,104.41272,88.63836,77.86233,70.48446,65.84693,60.61956,,,95.13227,76.24800
19910524,,103.64002,103.64002,,113.51657,113.51657,124.50227,105.19397,127.16982,,93.93525,134.57002,118.28185,110.34276,89.21965,77.47193,70.57803,64.10588,59.73875,,,95.70485,75.43902
19910527,,102.29121,102.29121,,110.97874,110.97874,121.77894,105.23721,124.27949,,93.80676,130.04983,117.98684,110.79471,89.00724,78.23000,69.84552,61.86147,59.69065,,,95.63402,74.74415
19910528,,102.20945,102.20945,,111.77430,111.77430,122.55794,105.63166,125.06131,,92.81952,131.06922,118.08728,111.12838,90.00295,78.76844,70.92896,63.05873,59.75370,,,94.62146,74.01739
19910529,,102.19976,102.19976,,112.26135,112.26135,123.65331,106.16418,126.26115,,92.29623,132.51929,119.31572,112.05079,89.06761,77.60708,70.96712,59.85207,58.89725,,,94.16643,72.82803
19910530,,102.13468,102.13468,,113.05086,113.05086,124.75410,106.00473,127.42505,,91.34914,134.44688,119.83967,111.37663,88.19410,77.61950,70.83715,58.73840,59.17396,,,93.13321,72.72817
19910531,,102.90956,102.90956,,113.48990,113.48990,125.28464,105.84608,127.98586,,92.47415,135.43125,119.61276,111.24651,88.01600,77.68972,70.64879,58.76788,59.03407,,,94.24447,73.97616
19910603,,103.00439,103.00439,,113.38725,113.38725,125.00738,106.31770,127.68677,,92.77314,134.65363,120.70175,111.23870,88.30123,77.73508,70.90367,59.85532,58.91072,,,94.59083,73.80452
19910604,,102.38893,102.38893,,112.80541,112.80541,124.48519,106.38957,127.12365,,92.11956,133.74401,120.36288,111.16976,89.61058,77.88368,71.25439,58.68458,58.75096,,,93.68701,75.62711
19910605,,102.36835,102.36835,,113.16378,113.16378,125.06907,106.52200,127.77925,,91.70993,134.61717,120.72746,111.12187,90.28101,76.99592,70.93866,57.49146,59.21196,,,93.34169,74.58738
19910606,,101.76524,101.76524,,113.11533,113.11533,124.68772,106.28217,127.35545,,90.53503,134.14973,120.63023,110.34482,90.32268,77.51758,71.02483,59.78100,58.98483,,,92.13625,73.72791
19910607,,100.55930,100.55930,,112.36144,112.36144,123.76181,106.18584,126.37075,,88.86011,132.68884,120.40017,110.56387,89.66457,77.17160,72.15665,60.20794,58.03565,,,90.61480,70.53750
19910610,,100.44098,100.44098,,111.90323,111.90323,123.01704,104.86700,125.59159,,89.09049,132.34759,117.75890,109.19438,90.74606,77.00024,72.13865,61.28283,58.85443,,,90.74959,71.71917
19910611,,100.87492,100.87492,,112.08447,112.08447,123.37593,105.08887,125.98541,,89.78596,132.79030,118.71566,109.73397,88.82804,76.64699,72.04491,60.37494,58.65989,,,91.71075,69.75827
19910612,,101.27917,101.27917,,111.89388,111.89388,123.27656,105.14410,125.90298,,90.80031,132.58917,118.99068,109.78639,88.72836,76.16720,71.80946,59.42898,58.82921,,,93.00333,68.12437
19910613,,100.79969,100.79969,,111.79192,111.79192,123.06160,104.45788,125.65390,,89.93295,132.69648,117.67077,109.21860,88.42988,76.58223,72.16798,59.99072,59.06281,,,92.05253,68.05853
19910614,,101.75040,101.75040,,112.26703,112.26703,123.51767,104.92598,126.06834,,91.37360,133.13375,117.35358,110.05849,89.44679,77.11498,74.73016,60.53287,59.86750,,,93.56418,68.80079
19910617,,102.36844,102.36844,,112.15414,112.15414,123.49442,104.80605,126.12408,,92.74146,133.17614,117.53073,110.75129,87.90148,76.33007,71.95577,59.96713,59.20151,,,94.89560,70.48098
19910618,,102.74707,102.74707,,112.23409,112.23409,123.33438,104.41269,125.98775,,93.42678,133.17689,116.92005,110.30195,88.33495,76.04631,70.75847,61.93043,58.55658,,,95.61063,70.87606
19910619,,102.29121,102.29121,,111.60792,111.60792,122.31312,102.56557,124.83951,,93.14317,132.73537,116.11106,105.15382,88.45541,76.97354,72.70095,63.43080,59.65491,,,95.30855,70.77144
19910620,,101.68317,101.68317,,111.11086,111.11086,121.80303,102.98685,124.38994,,92.41966,131.61045,114.70187,109.86411,85.73377,75.59038,70.70447,62.84451,59.59857,,,94.64967,69.46528
19910621,,101.66206,101.66206,,110.42260,110.42260,121.09735,102.95361,123.63831,,93.07966,130.46872,115.05805,109.18236,86.01786,76.17691,69.86605,62.45585,58.15322,,,95.34979,69.73650
19910624,,101.29446,101.29446,,110.41743,110.41743,121.01530,102.77177,123.58491,,92.34068,130.45576,114.89668,109.12094,85.86667,76.07554,68.25532,62.84221,58.58562,,,94.58147,69.28806
19910625,,101.25342,101.25342,,110.40988,110.40988,121.33782,102.20412,124.02930,,92.26521,131.36715,114.62088,109.35340,83.88649,74.94872,64.87289,60.98715,57.20942,,,94.56219,68.69235
19910626,,102.13393,102.13393,,111.44707,111.44707,122.29305,102.68687,125.02045,,92.98873,132.61732,114.74745,109.53779,86.10373,74.84254,66.01968,62.72753,58.08214,,,95.27509,69.49706
19910627,,101.73243,101.73243,,111.10505,111.10505,121.97662,102.16711,124.72202,,92.52509,132.44469,114.14184,109.19478,85.49468,74.09229,65.62699,61.95334,58.46694,,,94.80797,69.07876
19910628,,101.96893,101.96893,,110.93748,110.93748,121.88528,100.34925,124.87946,,93.17503,133.51406,112.27584,107.87557,84.99756,67.40941,65.54773,61.21534,58.39901,,,95.46673,69.63119
19910701,,102.86630,102.86630,,112.13502,112.13502,123.50400,100.43863,126.58979,,93.76911,136.12159,112.88469,107.42304,85.08781,67.09877,66.07085,59.41717,60.21542,,,96.25044,68.44642
19910702,,103.58961,103.58961,,112.40989,112.40989,124.13453,100.19878,127.31700,,94.95265,137.32162,113.66223,107.21340,82.94574,65.35652,66.28816,57.47245,59.82456,,,97.30066,70.82651
19910703,,103.02711,103.02711,,112.38306,112.38306,124.17416,98.98222,127.33682,,93.84144,138.20336,111.59593,106.11674,82.19222,65.59043,67.01253,57.16396,59.22653,,,96.14323,70.17070
19910704,,103.23045,103.23045,,113.21436,113.21436,125.13156,98.31654,128.24533,,93.40461,140.22790,110.25860,105.59222,80.74920,67.72401,68.17798,57.51176,59.04792,,,95.71188,69.69460
19910705,,104.35432,104.35432,,114.49793,114.49793,126.34241,98.91182,129.49794,,94.36942,141.82385,110.69332,106.34343,81.54652,68.79562,67.33373,59.26098,60.78904,,,96.68779,70.53195
19910708,,103.68618,103.68618,,113.66219,113.66219,125.93282,98.47054,129.10756,,93.86999,141.44502,109.58580,106.48771,81.74650,68.41831,65.81695,55.00799,61.26575,,,96.10632,70.80301
19910709,,104.08225,104.08225,,113.98592,113.98592,126.40120,98.32401,129.67151,,94.34129,142.31526,110.68978,106.06957,79.98360,67.13998,64.63838,54.75090,60.34602,,,96.77843,69.40810
19910710,,104.43373,104.43373,,114.27398,114.27398,126.47641,99.03822,129.76315,,94.75873,141.95977,112.03305,106.88975,79.69506,67.10106,64.04329,56.42699,60.96351,,,97.20367,69.74253
19910711,,103.97945,103.97945,,113.67897,113.67897,125.96587,98.38497,129.29036,,94.44652,141.55698,112.38549,106.00380,77.45291,66.38723,61.89895,54.90272,61.31845,,,96.73276,70.90390
19910712,,104.35369,104.35369,,114.24747,114.24747,126.52709,98.43634,129.78976,,94.62377,142.44757,112.04693,105.30024,78.77168,68.46849,62.68230,54.66222,64.78705,,,96.97180,70.50598
19910715,,104.90247,104.90247,,114.49162,114.49162,126.92771,97.76633,130.27849,,95.48540,143.55790,112.01505,104.35285,77.52803,66.45533,63.23353,54.27705,63.66009,,,97.90648,70.67231
19910716,,105.64917,105.64917,,115.40307,115.40307,128.17395,97.81605,131.60648,,96.06659,145.57873,112.32359,104.57039,76.79783,66.17314,63.10803,53.27509,63.55563,,,98.58239,70.36515
19910717,,105.21681,105.21681,,114.48521,114.48521,126.91220,96.90145,130.26253,,96.12820,144.11320,111.76251,102.83800,75.79607,66.50131,63.11566,54.27890,63.82600,,,98.60952,70.74294
19910718,,105.14476,105.14476,,114.94976,114.94976,127.30109,96.93364,130.65714,,95.50825,144.73262,111.55446,103.19473,75.50323,66.72821,63.51155,54.69691,66.23209,,,98.01273,69.92555
19910719,,106.42876,106.42876,,115.91907,115.91907,128.45085,97.88652,131.84363,,97.11681,145.98784,111.65099,104.10517,79.13962,66.54442,65.36530,54.59164,66.92020,,,99.72288,70.62245
19910722,,106.59235,106.59235,,115.46629,115.46629,128.52242,99.33143,131.91441,,97.90839,145.13536,114.10573,104.58122,81.38430,66.91597,64.85305,50.53645,66.30882,,,100.77654,69.05283
19910723,,106.79891,106.79891,,116.32101,116.32101,129.53896,100.42004,132.98239,,97.45581,146.07984,116.20858,105.48306,81.21961,66.41169,66.15934,50.25108,67.47137,,,100.28585,68.95483
19910724,,107.22652,107.22652,,116.78510,116.78510,129.84578,100.18742,133.30815,,97.84766,146.74181,115.75745,105.21201,81.44758,66.74033,65.36704,51.68994,68.40906,,,100.74866,68.70338
19910725,,106.42971,106.42971,,116.56943,116.56943,129.53435,100.28772,133.02008,,96.45722,146.16111,116.13522,105.43445,81.29143,66.48245,63.67136,51.90969,68.85409,,,99.25454,68.28402
19910726,,106.98785,106.98785,,117.21675,117.21675,130.40996,101.41109,133.90607,,96.92641,146.84986,116.65169,106.50779,84.46148,67.15360,64.36641,50.69310,70.60380,,,99.77138,68.31246
19910729,,107.20870,107.20870,,117.29029,117.29029,130.01707,101.09384,133.51297,,97.29790,146.41535,115.45905,107.06069,84.47916,66.64851,64.23514,52.91397,74.11410,,,100.07464,69.28004
19910730,,107.28429,107.28429,,116.71613,116.71613,129.19682,100.68594,132.62469,,98.03481,145.33706,115.00379,106.00113,84.91903,66.51104,65.76341,53.26771,75.84425,,,100.72584,70.75635
19910731,,107.47913,107.47913,,116.95925,116.95925,129.59746,100.63570,133.03741,,98.18119,146.03161,115.37917,106.13114,83.20758,66.73555,65.84934,52.76360,75.06865,,,100.96492,70.06710
19910801,,107.59051,107.59051,,116.76292,116.76292,129.57990,99.80143,133.04663,,98.60556,146.56382,114.76866,105.49292,81.07046,66.33940,65.15383,52.25801,71.86649,,,101.45549,69.88602
19910802,,108.30199,108.30199,,117.84225,117.84225,130.59558,100.57254,134.02504,,98.94553,147.72013,115.65210,105.27563,82.97890,68.07574,66.65646,52.71719,76.62315,,,101.87250,69.52663
19910805,,107.78459,107.78459,,117.38999,117.38999,130.31435,99.82700,133.74165,,98.36028,147.75776,115.48555,103.87996,81.75637,67.54665,67.02889,50.30537,78.54267,,,101.28726,68.96076
19910806,,107.62318,107.62318,,116.50433,116.50433,129.30301,99.56828,132.71375,,98.93459,146.26404,116.04448,103.32971,80.46464,66.69988,66.63361,50.23161,77.59390,,,102.01116,68.17986
19910807,,108.30325,108.30325,,116.93651,116.93651,129.97975,99.17632,133.41737,,99.86865,147.64361,116.19214,101.69605,80.93462,66.89647,66.80627,50.01811,74.81135,,,102.98193,68.75536
19910808,,107.88523,107.88523,,116.17608,116.17608,129.16370,97.99834,132.61880,,99.79723,147.09009,116.49840,98.96867,79.35871,65.80871,65.63751,49.79026,73.36977,,,102.92201,68.58413
19910809,,107.66989,107.66989,,116.18687,116.18687,128.73018,98.09642,132.16275,,99.35146,146.30926,116.46247,99.02014,80.00296,65.99858,65.15688,52.46379,74.67163,,,102.44675,68.41590
19910812,,107.22379,107.22379,,116.56882,116.56882,129.30916,97.01886,132.77162,,98.06261,147.98864,114.55170,97.69838,80.56136,65.84644,65.59693,52.72719,71.18870,,,101.14862,67.25386
19910813,,106.40501,106.40501,,115.91327,115.91327,128.64072,96.39773,132.08504,,97.07541,147.30412,113.35070,98.13012,78.82660,65.68806,64.88983,52.12019,70.48467,,,100.16411,66.27670
19910814,,106.57143,106.57143,,116.60985,116.60985,129.54944,97.20937,133.07800,,96.70365,148.25673,113.81480,100.16461,79.06210,65.18544,64.07787,52.14351,68.84269,,,99.78759,65.96004
19910815,,106.34889,106.34889,,115.93616,115.93616,128.94658,95.86797,132.40749,,96.93754,148.16472,112.36350,97.09435,80.07691,65.60791,65.07705,50.70695,68.86309,,,100.08811,65.58954
19910816,,106.16376,106.16376,,115.15874,115.15874,128.08972,94.50819,131.52220,,97.35189,147.66621,110.53870,95.57988,79.31266,65.17436,64.93814,49.89461,69.73935,,,100.52409,65.79755
19910819,,99.36194,99.36194,,106.13121,106.13121,117.71356,87.81688,120.54875,,92.78553,135.05556,101.26458,87.21923,76.50406,65.34691,65.80519,47.73665,66.05578,,,95.49427,65.49931
19910820,,102.07844,102.07844,,109.22881,109.22881,121.62602,90.30022,124.71954,,95.12362,139.83738,105.39502,92.21994,72.19863,64.69887,64.87770,45.44245,69.25354,,,98.30644,63.55399
19910821,,103.05431,103.05431,,110.22163,110.22163,122.76770,91.91692,125.84511,,96.08509,140.63250,106.92060,92.84137,76.42232,66.27586,65.93703,45.37775,70.61200,,,99.32742,63.95455
19910822,,106.59364,106.59364,,115.62021,115.62021,128.70183,96.55923,132.12939,,97.75262,147.29587,113.10434,98.28678,79.86733,65.18038,67.05754,48.54488,72.79296,,,100.93234,66.12424
19910823,,105.44211,105.44211,,114.20393,114.20393,127.34880,94.39673,130.80930,,96.86581,146.52020,110.84301,95.98577,77.99984,62.96000,65.77829,46.47106,71.69763,,,100.01039,65.58009
19910826,,105.16946,105.16946,,114.41373,114.41373,127.59631,95.01880,131.02762,,96.10419,146.50953,112.48389,95.64894,78.07196,63.55971,66.88059,46.68300,71.12551,,,99.24491,64.87927
19910827,,104.73565,104.73565,,113.35036,113.35036,126.53841,94.23723,129.88019,,96.30627,145.29062,110.27091,94.86575,79.68564,63.80924,68.06022,45.54440,69.89284,,,99.51105,64.50597
19910828,,104.67996,104.67996,,112.91512,112.91512,126.07352,94.42254,129.41309,,96.63454,144.39884,110.99293,94.46672,80.32483,61.97121,70.62339,44.99417,70.36112,,,99.76633,65.47055
19910829,,104.79227,104.79227,,113.22144,113.22144,126.54014,95.55640,129.97910,,96.55084,144.40495,112.53906,96.80771,79.92254,60.53525,69.58717,44.81347,68.76999,,,99.69349,65.29321
19910830,,105.66144,105.66144,,114.79668,114.79668,128.13258,96.99227,131.71558,,96.70779,146.06499,114.89611,98.15636,81.35936,58.83758,70.09623,46.78858,69.11602,,,99.87108,65.26164
19910902,,105.81348,105.81348,,115.26665,115.26665,128.49471,96.78826,132.09235,,96.53845,146.79996,113.21464,98.66966,82.99500,59.06325,69.92040,48.42897,68.35330,,,99.71750,64.95845
19910903,,106.60416,106.60416,,115.57159,115.57159,128.91483,97.86260,132.56116,,97.82297,146.76925,115.75525,99.28669,82.75173,58.66195,69.36671,47.98217,68.60249,,,101.03481,65.90704
19910904,,106.90028,106.90028,,115.34415,115.34415,128.80247,98.81928,132.45090,,98.64942,145.93928,117.92769,99.59712,83.05866,58.55687,69.13007,46.85672,68.64335,,,101.85591,66.75948
19910905,,106.99423,106.99423,,115.09385,115.09385,128.54039,98.54587,132.19875,,99.09183,145.69106,117.26347,99.81056,82.82958,57.88000,69.20835,46.84280,67.83012,,,102.27145,67.42504
19910906,,106.82085,106.82085,,114.76006,114.76006,127.89391,98.29606,131.52525,,99.08020,144.79268,117.31349,98.93982,83.09815,57.88700,68.70631,48.35944,68.39046,,,102.31355,66.93673
19910909,,106.86784,106.86784,,114.76781,114.76781,127.68936,99.13502,131.33109,,99.16702,143.88989,118.47984,99.74732,84.25254,57.89587,67.49191,49.25330,70.25215,,,102.33079,67.63831
19910910,,106.52470,106.52470,,114.83203,114.83203,127.76605,98.15929,131.47858,,98.41092,144.67390,117.58454,98.84168,83.08284,57.53215,64.59202,49.57393,69.23975,,,101.55715,67.06421
19910911,,106.66441,106.66441,,114.66759,114.66759,127.67630,97.66299,131.39525,,98.85797,144.86022,117.06868,98.22865,82.62814,57.34366,64.36126,48.65592,69.79063,,,102.10724,66.60322
19910912,,107.38255,107.38255,,114.83501,114.83501,127.87365,97.90588,131.64148,,100.13381,145.02220,117.64361,98.55766,82.64758,57.31665,62.32864,48.87750,69.17043,,,103.54488,66.42914
19910913,,107.14444,107.14444,,114.54694,114.54694,127.71109,97.30164,131.47929,,99.94553,145.16178,117.12720,97.66722,82.05972,56.78848,62.92394,47.55940,69.32426,,,103.27697,66.93562
19910916,,106.75453,106.75453,,113.94997,113.94997,126.89648,96.55647,130.66122,,99.76375,144.31995,116.14034,96.90519,81.93109,55.77909,62.75592,48.05388,69.88041,,,103.09232,66.78639
19910917,,106.48859,106.48859,,113.42020,113.42020,126.37598,96.23230,130.14363,,99.76360,143.67945,116.56771,95.86911,81.47859,55.37253,61.86174,47.44894,69.24169,,,103.09915,66.72591
19910918,,105.73211,105.73211,,112.29062,112.29062,124.90510,94.86344,128.64818,,99.38249,142.17614,114.60432,94.27684,81.72668,54.19811,61.20424,48.13300,69.55028,,,102.81442,65.53022
19910919,,105.09989,105.09989,,111.15102,111.15102,123.60604,93.84401,127.28649,,99.26186,140.71973,113.37988,93.19135,80.61164,54.00589,61.00160,47.55634,69.82121,,,102.76593,64.79271
19910920,,105.51076,105.51076,,111.95113,111.95113,124.39024,93.12319,128.23560,,99.28008,142.50637,111.94058,93.13145,81.40031,51.20082,60.97628,48.71228,70.05844,,,102.74139,65.17873
19910923,,105.83346,105.83346,,112.14304,112.14304,124.56988,93.51950,128.42421,,99.73595,142.53438,113.62810,92.46892,81.22128,51.07341,61.34914,48.85822,70.72205,,,103.41115,63.77107
19910924,,105.48904,105.48904,,112.11794,112.11794,124.31753,93.22970,128.13362,,99.06757,142.31377,112.90872,92.68249,80.28751,50.53037,63.93274,50.79759,69.43877,,,102.73539,63.19491
19910925,,105.51213,105.51213,,112.07336,112.07336,124.34508,92.90530,128.13945,,99.15917,142.57966,111.91753,93.17282,79.20996,51.30777,63.39198,50.37601,68.99182,,,102.74553,63.98500
19910926,,105.80054,105.80054,,112.54003,112.54003,124.84987,92.84782,128.80881,,99.26804,143.45365,111.74006,94.02671,79.47445,47.87564,63.97402,50.80407,68.86834,,,102.71167,65.31970
19910927,,105.67195,105.67195,,112.88369,112.88369,125.15484,93.08006,129.13733,,98.66135,143.80039,112.16285,94.68754,78.60921,47.62913,64.21958,51.33345,69.56957,,,102.03164,65.37156
19910930,,106.18291,106.18291,,113.14087,113.14087,125.38001,92.61483,129.39075,,99.43041,144.48881,112.43822,93.63701,77.38035,47.25589,64.25001,51.24295,71.71635,,,102.83452,65.81604
19911001,,107.19749,107.19749,,114.25966,114.25966,126.77095,92.12637,130.85829,,100.34249,147.12129,111.70625,93.42192,76.41382,47.65651,63.48300,50.94204,71.66434,,,103.82508,66.00048
19911002,,107.58333,107.58333,,114.96799,114.96799,127.66328,92.20485,131.78374,,100.40467,148.54399,111.82229,93.70365,75.75870,47.89289,63.92251,50.80963,71.18749,,,103.83169,66.54195
19911003,,107.43478,107.43478,,115.19949,115.19949,128.10634,92.06361,132.25288,,99.87327,149.37279,112.37962,93.23277,74.47837,47.78427,64.14008,49.68853,71.12655,,,103.27045,66.29103
19911004,,107.25237,107.25237,,114.80880,114.80880,127.62572,91.76281,131.76402,,99.89996,148.78205,112.15107,91.98065,76.07355,47.05133,64.79534,49.47815,72.03976,,,103.50726,64.49378
19911007,,106.87254,106.87254,,114.37223,114.37223,126.97269,90.80466,131.02483,,99.57632,148.35265,110.94944,90.96759,74.23306,47.07544,67.42435,50.60323,71.27892,,,103.21209,63.93654
19911008,,106.07637,106.07637,,113.78982,113.78982,126.76392,89.98683,130.82956,,98.56319,148.56331,109.76237,90.94297,72.26434,46.94736,66.32084,47.70050,69.68257,,,102.08350,63.96660
19911009,,106.45235,106.45235,,114.02143,114.02143,126.89898,89.94620,130.96674,,99.08530,148.81442,109.07828,90.89909,73.69204,46.00021,68.85593,48.14831,71.42353,,,102.50184,65.36750
19911010,,105.67091,105.67091,,113.57011,113.57011,126.41695,89.62056,130.57175,,97.96989,148.23824,108.72703,91.03396,73.86585,44.53957,65.96125,47.79319,71.21851,,,101.29173,65.11934
19911011,,105.52591,105.52591,,113.33474,113.33474,126.07788,90.52029,130.18938,,97.91549,147.06538,110.51655,91.55362,73.84318,44.92629,66.36862,48.25070,70.99731,,,101.22031,65.21482
19911014,,106.09503,106.09503,,113.56297,113.56297,126.73476,92.06673,130.84271,,98.82895,147.10079,112.91489,93.32441,73.58673,45.08210,68.27538,45.92194,69.97678,,,102.42317,63.57994
19911015,,106.68963,106.68963,,113.39916,113.39916,126.53978,91.46660,130.61655,,100.18728,147.18622,112.38938,92.10003,73.30213,44.66721,70.35208,46.05372,69.51273,,,103.83863,64.38539
19911016,,106.57203,106.57203,,113.20235,113.20235,126.58454,91.56257,130.62392,,100.14905,147.19504,112.30405,92.56062,72.55125,45.24619,71.19716,43.85586,70.31023,,,103.84251,63.98301
19911017,,107.44601,107.44601,,113.02209,113.02209,126.38374,91.77763,130.41861,,102.08490,146.71650,112.93523,92.97793,71.60774,45.10084,71.15107,44.03712,69.37887,,,105.74088,66.16535
19911018,,107.56702,107.56702,,113.09151,113.09151,126.40298,91.75356,130.47871,,102.25804,146.76469,112.92725,92.76943,72.51235,44.34064,70.74298,44.45872,69.45285,,,105.94367,66.07384
19911021,,107.99681,107.99681,,112.93111,112.93111,126.22753,92.30893,130.31599,,103.28210,146.09674,114.38259,92.53467,73.38617,43.78238,70.79819,43.85537,70.99508,,,106.85141,68.06495
19911022,,108.18138,108.18138,,112.80516,112.80516,126.38313,93.58904,130.53447,,103.77922,145.48366,117.23764,93.93777,72.48608,42.48408,70.87055,41.90185,70.44513,,,107.44379,67.71499
19911023,,107.73142,107.73142,,113.77382,113.77382,127.46854,94.17986,131.69652,,101.90224,146.87792,118.73544,94.13334,72.43901,42.60214,69.79767,42.29763,70.93154,,,105.53837,66.16213
19911024,,107.91111,107.91111,,113.47648,113.47648,126.92933,94.60896,131.12251,,102.56183,145.69388,118.97338,95.51081,71.63392,42.67167,69.84870,43.54680,70.96067,,,106.10740,67.58013
19911025,,107.41100,107.41100,,112.81134,112.81134,126.16482,93.75234,130.34491,,102.22649,145.01137,116.85520,95.09475,72.62732,41.88978,69.98995,43.56952,70.11041,,,105.63054,68.48651
19911028,,107.57687,107.57687,,113.13721,113.13721,126.53709,93.80974,130.71733,,102.23192,145.58834,116.44611,95.54889,72.71684,42.20973,70.40773,44.36491,68.00103,,,105.67908,68.11751
19911029,,108.25317,108.25317,,113.41366,113.41366,126.81991,94.20132,130.95918,,103.31165,145.79003,116.95775,95.13570,74.03384,42.69183,72.42895,44.32495,69.22459,,,106.67810,69.85299
19911030,,108.66174,108.66174,,113.83282,113.83282,127.28085,93.88329,131.47270,,103.71047,146.76901,116.49693,94.39179,75.08558,41.85615,72.94813,44.64615,69.14969,,,107.02125,70.71794
19911031,,109.13934,109.13934,,114.10069,114.10069,127.67471,93.97552,131.91144,,104.39998,147.35802,116.95461,94.47326,74.71807,41.55054,72.43610,44.63334,67.60366,,,107.82759,70.36576
19911101,,109.52504,109.52504,,114.32160,114.32160,128.03116,94.81572,132.26518,,104.95219,147.37646,117.43999,96.03706,75.28989,42.00432,72.64726,44.25969,66.78945,,,108.41583,70.58244
19911104,,110.19647,110.19647,,115.28534,115.28534,129.37918,95.72056,133.65887,,105.33147,148.99174,119.82217,95.06504,76.92141,42.18162,73.97382,43.62075,64.64617,,,108.83559,70.59789
19911105,,111.13955,111.13955,,116.52007,116.52007,130.71013,95.46753,135.08453,,105.98367,151.36616,119.57426,95.03278,76.23097,41.91426,73.58550,44.87738,64.02951,,,109.38429,72.12205
19911106,,111.15845,111.15845,,117.45901,117.45901,131.76346,96.54044,136.21159,,105.07836,152.37950,121.68355,95.61091,76.97777,41.57991,73.63511,44.77382,66.02817,,,108.48052,71.24055
19911107,,111.59933,111.59933,,117.99516,117.99516,132.37921,97.33159,136.84813,,105.42450,152.86038,123.08160,95.52517,78.64844,41.52374,74.56742,45.04758,65.79235,,,108.85649,71.31343
19911108,,112.65746,112.65746,,119.42069,119.42069,134.12074,98.75859,138.61035,,106.11590,154.77170,125.21424,96.14905,80.15832,41.94415,77.94534,44.95771,65.46891,,,109.68697,70.76900
19911111,,112.87814,112.87814,,120.09846,120.09846,134.80197,100.70906,139.30057,,105.87790,154.57251,126.17875,100.49586,80.70381,42.13371,79.15857,45.92132,65.34663,,,109.47620,70.30435
19911112,,112.62170,112.62170,,120.38468,120.38468,135.17735,99.88908,139.68079,,105.07577,155.75131,124.49692,100.10734,80.09353,42.80695,78.49734,46.01215,64.36679,,,108.47755,71.24130
19911113,,112.15988,112.15988,,119.94510,119.94510,134.71246,99.85088,139.01538,,104.59056,155.00800,123.72887,99.60735,80.20489,46.12756,80.28966,45.65205,64.11036,,,107.96800,70.98740
19911114,,111.92789,111.92789,,119.51777,119.51777,134.16537,99.62672,138.41978,,104.55434,154.25502,123.67340,99.29949,79.28813,46.68989,79.87079,45.88710,64.09703,,,107.93776,70.90076
19911115,,112.25067,112.25067,,119.90380,119.90380,134.65346,98.36956,138.98189,,104.81428,155.91884,122.67363,97.39726,78.32695,45.99881,79.00385,45.98732,63.24789,,,108.25028,70.69349
19911118,,110.40051,110.40051,,117.84312,117.84312,132.25880,96.04499,136.46844,,103.17149,153.53758,119.80077,94.45064,76.86751,46.56334,76.58004,45.54276,62.83593,,,106.59277,69.24583
19911119,,111.70557,111.70557,,119.59554,119.59554,134.22801,97.82512,138.53917,,104.03014,155.58524,122.04177,95.88637,79.68421,46.46862,77.47276,46.62714,62.41866,,,107.53074,69.38358
19911120,,110.26139,110.26139,,118.31104,118.31104,132.67197,97.19665,136.91196,,102.42238,153.43742,121.11186,96.02021,77.87255,46.44653,76.50125,46.45656,63.22203,,,105.85803,68.40485
19911121,,111.33251,111.33251,,119.26783,119.26783,133.81012,98.06287,138.11752,,103.61085,154.73171,122.92688,96.49461,78.05505,46.23982,76.89992,46.50997,63.31906,,,107.00913,69.86514
19911122,,111.25895,111.25895,,119.53895,119.53895,134.11241,98.40285,138.44348,,103.19070,155.00071,123.86599,96.82079,77.35168,45.95375,77.24353,46.93595,62.48381,,,106.34452,71.57210
19911125,,110.25085,110.25085,,119.15421,119.15421,133.69930,98.42937,137.97455,,101.55409,154.29899,123.34547,96.78955,78.39500,46.28638,78.21028,46.67725,62.21569,,,104.49333,71.85802
19911126,,109.98203,109.98203,,118.64616,118.64616,133.13492,98.13684,137.38319,,101.52499,153.56422,122.92619,96.61984,77.96977,46.41151,77.60162,46.61541,61.38732,,,104.41327,72.27007
19911127,,109.49542,109.49542,,117.82848,117.82848,132.36659,97.72945,136.61475,,101.36990,152.56994,122.66476,96.19421,77.53411,45.58473,77.15207,45.24526,61.01031,,,104.22892,72.37411
19911128,,108.58044,108.58044,,117.28484,117.28484,131.67776,97.67770,135.88208,,100.07980,151.46518,123.06479,95.38032,77.89436,45.49712,77.58967,45.02498,62.49279,,,102.94971,71.04498
19911129,,108.45131,108.45131,,117.02243,117.02243,131.48219,97.38506,135.68916,,100.08430,151.34065,122.58175,95.04750,78.09396,45.51150,76.78682,44.51680,61.46796,,,103.00836,70.58193
19911202,,107.50510,107.50510,,115.91017,115.91017,130.11385,96.99648,134.17706,,99.30299,149.33771,122.02835,94.50026,77.15447,46.46100,77.79655,44.67256,61.65971,,,102.20839,69.99466
19911203,,108.39243,108.39243,,116.35220,116.35220,130.69832,96.91592,134.81403,,100.64072,150.36211,121.67673,94.46616,77.82642,46.17891,77.53688,44.54107,60.91014,,,103.68111,70.11031
19911204,,108.95823,108.95823,,117.07299,117.07299,131.58452,96.99461,135.74532,,101.05184,151.77757,121.56796,94.80578,77.76933,46.21226,77.82624,44.80532,59.64198,,,104.31514,68.57945
19911205,,108.38916,108.38916,,116.88800,116.88800,131.38699,97.39265,135.48335,,100.09467,151.17768,121.91748,95.04413,78.21328,46.74493,79.22317,44.84493,58.97020,,,103.30279,68.13943
19911206,,108.01072,108.01072,,118.12426,118.12426,132.66702,98.09374,136.83899,,98.08917,152.82019,122.00547,95.63264,81.29935,46.99452,78.72905,45.69744,60.80645,,,101.20770,66.99257
19911209,,107.76491,107.76491,,118.54919,118.54919,133.12732,98.60852,137.29475,,97.16679,153.23080,122.41836,95.92939,82.53805,47.48619,79.22509,46.79298,58.45265,,,100.36421,65.42826
19911210,,106.65124,106.65124,,116.96265,116.96265,131.14780,98.33743,135.19458,,96.52668,150.13227,121.51574,96.12994,82.51610,47.23129,79.89746,46.64073,60.52503,,,99.59479,65.93281
19911211,,105.94980,105.94980,,116.33481,116.33481,130.42688,97.79443,134.43036,,95.74937,149.30869,120.83446,95.67701,81.60526,47.44590,79.47915,46.18674,61.21669,,,98.81431,65.21584
19911212,,106.93326,106.93326,,116.53807,116.53807,130.57268,97.92196,134.62343,,97.52113,149.46308,120.94038,95.86013,82.36197,46.76106,79.06063,46.47919,62.46018,,,100.73344,65.63914
19911213,,107.81657,107.81657,,117.79219,117.79219,132.11855,98.64698,136.23557,,98.03310,151.53047,121.66249,96.83498,82.86255,47.00286,79.77153,46.35368,62.01541,,,101.28742,65.76655
19911216,,108.57508,108.57508,,118.43414,118.43414,132.98750,100.08331,137.11357,,98.91087,151.98687,124.36487,98.06497,82.33792,48.16032,79.40261,46.25091,60.20062,,,102.26883,65.71188
19911217,,108.50385,108.50385,,118.77890,118.77890,133.45284,100.45274,137.63934,,98.42046,152.50544,125.39743,98.44554,81.88812,48.09296,77.98690,46.35394,58.75487,,,101.87921,64.37125
19911218,,107.50616,107.50616,,118.52495,118.52495,133.12538,99.84413,137.28065,,96.67115,152.37970,124.24201,97.95615,81.62470,47.94048,78.85922,46.97945,57.26441,,,100.03469,63.51865
19911219,,107.73589,107.73589,,118.68716,118.68716,133.25951,99.84582,137.36308,,96.96948,152.60122,123.69377,98.28482,81.39645,49.13433,79.22651,47.33997,57.46329,,,100.15121,65.37518
19911220,,107.22823,107.22823,,118.19553,118.19553,132.55493,100.29942,136.54350,,96.44493,151.12070,123.89776,98.44649,82.42031,50.05422,80.79721,47.82980,58.41284,,,99.72388,64.00088
19911223,,106.42245,106.42245,,118.32125,118.32125,132.77858,100.80344,136.78445,,94.70791,151.14585,124.51780,99.76625,81.43708,50.28826,80.12529,48.16669,55.75142,,,97.69085,64.90170
19911224,,107.16479,107.16479,,119.43176,119.43176,134.06604,101.71267,138.09941,,95.08415,152.65825,125.92749,100.67667,81.23702,50.86972,81.24553,47.94537,57.49687,,,97.95228,66.26576
19911225,,107.16479,107.16479,,119.43176,119.43176,134.06604,101.71267,138.09941,,95.08415,152.65825,125.92749,100.67667,81.23702,50.86972,81.24553,47.94537,57.49687,,,97.95228,66.26576
19911226,,107.37344,107.37344,,119.82901,119.82901,134.37790,102.45278,138.38103,,95.10499,152.66784,126.86446,100.85170,82.66222,51.12732,83.02497,48.78275,58.49386,,,97.96743,66.33547
19911227,,108.40041,108.40041,,120.97575,120.97575,135.81920,103.29666,139.91478,,96.01401,154.48035,128.41438,100.73147,84.71268,50.91039,83.14671,48.58947,57.72368,,,99.00602,66.07695
19911230,,109.33511,109.33511,,121.43864,121.43864,136.70171,103.54553,140.97856,,97.42183,155.77285,128.94178,101.14021,86.09386,47.99864,83.02302,46.21042,58.05635,,,100.40367,67.51781
19911231,,110.99481,110.99481,,122.16252,122.16252,137.55194,104.39943,141.86337,,100.01999,156.59804,130.25951,102.03876,86.27832,48.27736,83.20089,46.30942,58.18073,,,103.25115,67.83571
19920101,,110.99481,110.99481,,122.16252,122.16252,137.55194,104.39943,141.86337,,100.01999,156.59804,130.25951,102.03876,86.27832,48.27736,83.20089,46.30942,58.18073,,,103.25115,67.83571
19920102,,110.59261,110.59261,,122.11687,122.11687,137.51440,104.01666,141.81490,,99.26064,156.79792,129.81359,101.22117,86.48882,48.13979,83.89866,46.22279,58.07189,,,102.44271,67.53524
19920103,,111.10536,111.10536,,122.36136,122.36136,137.91270,104.08904,142.18161,,100.04179,157.40763,129.83078,101.26344,86.01122,47.79584,87.22484,45.70302,57.41888,,,103.29294,67.68235
19920106,,112.61678,112.61678,,123.32232,123.32232,138.73650,106.11909,142.94630,,102.10470,157.39085,132.53577,102.23971,88.92779,48.83091,90.21204,47.70897,58.36731,,,105.27937,70.33104
19920107,,112.40934,112.40934,,124.32506,124.32506,139.78633,106.44491,144.09044,,100.68911,158.90676,133.00561,102.14177,90.58616,48.05802,90.28699,47.55626,62.27277,,,103.79224,69.59625
19920108,,112.07423,112.07423,,123.95403,123.95403,139.38733,106.22822,143.64253,,100.38936,158.39380,133.06677,101.75261,89.48772,48.47181,90.63026,47.99729,59.84425,,,103.47718,69.44203
19920109,,111.07633,111.07633,,123.37164,123.37164,138.79353,105.14332,143.12732,,98.97556,158.14904,131.69926,101.67785,87.62352,47.25488,87.74132,47.23298,59.92136,,,101.87903,69.68553
19920110,,110.34082,110.34082,,123.06670,123.06670,138.71021,104.06068,143.05841,,97.80953,158.74621,129.64726,101.32290,86.62169,46.07052,89.26509,46.20797,56.92882,,,100.67226,68.92165
19920113,,110.05724,110.05724,,122.68736,122.68736,138.11868,103.60504,142.34906,,97.62100,158.07783,128.27076,100.68087,87.13821,46.74081,91.80547,47.34210,56.32641,,,100.61411,67.60145
19920114,,110.56231,110.56231,,123.47430,123.47430,139.06424,103.61490,143.42935,,97.84591,159.63558,128.84030,100.56924,87.23128,46.27373,89.04124,47.34206,56.33534,,,100.96579,66.71752
19920115,,111.32051,111.32051,,123.89957,123.89957,139.84630,104.99274,144.16917,,98.93688,159.99243,131.38644,101.59654,86.48534,45.53764,94.76306,46.27301,53.75415,,,102.05129,67.81312
19920116,,112.16078,112.16078,,125.34061,125.34061,141.35434,107.30003,145.75223,,99.17965,160.92017,133.63493,105.04060,88.43785,45.50768,95.51225,47.28502,55.48886,,,102.05816,70.10805
19920117,,112.64723,112.64723,,126.51948,126.51948,142.64175,107.88139,146.99323,,98.97681,162.65352,133.22537,105.44668,90.50186,46.29443,99.71543,48.12898,55.67448,,,101.91222,69.41595
19920120,,113.87706,113.87706,,128.14296,128.14296,144.41597,109.13196,148.90729,,99.81606,164.74009,134.85496,107.05776,91.74105,46.43354,97.79150,48.78139,57.51369,,,102.79429,69.84770
19920121,,113.26286,113.26286,,128.45390,128.45390,144.67569,109.60393,149.13174,,98.28379,164.84865,135.50644,107.34691,91.85135,47.52152,97.95076,49.40589,58.05036,,,101.20856,68.83442
19920122,,113.21841,113.21841,,129.35306,129.35306,145.68655,110.03316,150.19963,,97.30401,166.22813,135.54787,107.68580,93.76558,47.82647,97.46374,49.31876,59.86520,,,100.19998,68.14608
19920123,,113.63617,113.63617,,130.62294,130.62294,147.18776,109.81109,151.79321,,96.87776,168.86152,135.00867,107.42755,94.23125,47.65876,97.65405,49.01531,61.38073,,,99.75640,67.88524
19920124,,112.76212,112.76212,,130.88280,130.88280,146.74911,110.23451,151.19501,,94.88014,167.84813,134.68849,107.34929,95.92844,50.26123,98.62064,54.37493,60.96588,,,97.49976,68.23855
19920127,,112.51993,112.51993,,130.21864,130.21864,145.90977,110.30650,150.42363,,95.05574,166.40967,135.99773,108.20242,93.16120,49.44266,94.72296,54.55627,61.29456,,,97.64046,68.71440
19920128,,113.59594,113.59594,,130.75897,130.75897,146.43954,109.99384,150.94580,,96.66291,167.49611,135.24315,107.71746,93.41430,51.07765,93.20311,55.41472,61.21595,,,99.43189,68.63971
19920129,,113.19597,113.19597,,130.66698,130.66698,146.28477,110.51011,150.69899,,95.95793,166.89082,134.93606,109.23691,93.01926,52.69135,93.80233,56.40712,59.05066,,,98.74704,67.78451
19920130,,112.94830,112.94830,,130.43840,130.43840,146.10876,109.87449,150.56052,,95.69126,167.03084,134.43459,108.97472,91.39139,52.10700,92.73244,55.45681,59.88237,,,98.54282,66.97842
19920131,,113.82489,113.82489,,131.23698,131.23698,146.81541,109.96839,151.16283,,96.64432,168.13589,133.02970,109.33152,92.44553,54.44124,94.85416,56.29711,62.72280,,,99.63589,66.68732
19920203,,114.33832,114.33832,,132.74306,132.74306,148.63097,110.51711,153.03659,,96.18044,170.76625,133.44198,109.83667,93.18542,55.47309,95.07677,56.24548,62.81880,,,99.08312,67.02753
19920204,,113.89066,113.89066,,132.69662,132.69662,148.62019,110.47499,153.08768,,95.33835,170.77699,133.60675,109.92507,93.25791,54.17413,94.79289,56.06107,62.43442,,,98.06834,67.74478
19920205,,113.65874,113.65874,,132.75101,132.75101,148.65361,110.57285,153.09378,,94.82494,170.76588,133.68767,110.12317,92.83770,55.18728,94.09217,56.06721,63.08055,,,97.46189,68.07462
19920206,,113.73558,113.73558,,133.10783,133.10783,149.08513,111.62504,153.52846,,94.62624,170.76593,135.08696,111.90453,92.13907,55.23631,95.05578,55.82729,63.75620,,,97.22690,68.20336
19920207,,114.56157,114.56157,,134.24007,134.24007,150.58008,112.67290,155.06438,,95.15050,172.52756,134.48813,114.76616,93.54951,57.11366,93.44944,54.70764,64.36438,,,97.79790,68.29462
19920210,,114.56377,114.56377,,134.70822,134.70822,151.51115,113.73633,156.03976,,94.69219,173.34738,135.19118,117.65255,92.41902,56.79685,94.61908,52.65432,62.84241,,,97.34711,67.78601
19920211,,114.78426,114.78426,,133.22681,133.22681,149.95801,113.33273,154.47731,,96.59212,171.05704,135.00441,117.28337,92.28690,55.78717,92.76368,51.68238,60.97094,,,99.44698,67.85496
19920212,,115.21371,115.21371,,134.11867,134.11867,151.03943,112.68843,155.56842,,96.56553,173.27330,132.82630,116.25490,94.74967,56.56574,93.74692,51.86634,60.24844,,,99.37700,68.21306
19920213,,115.36285,115.36285,,133.87602,133.87602,151.13522,111.27438,155.71700,,97.10066,174.39838,131.01683,114.89910,93.39165,56.14391,92.53290,49.57982,58.97413,,,100.00910,67.87970
19920214,,115.56574,115.56574,,134.30502,134.30502,151.35834,111.44667,155.90375,,97.08029,174.65045,130.08207,116.06330,93.52597,56.76848,93.16661,51.45147,59.52028,,,99.99573,67.79763
19920217,,114.87189,114.87189,,133.23552,133.23552,150.39899,111.61357,154.89793,,96.75703,172.94099,129.08532,116.81331,95.71573,56.94393,91.72585,49.68387,57.94524,,,99.60504,68.08522
19920218,,115.50865,115.50865,,133.61586,133.61586,150.99141,112.26056,155.60722,,97.64677,173.47913,129.53783,118.73348,95.96928,56.23984,90.31003,49.02567,57.08063,,,100.55646,68.39509
19920219,,115.64628,115.64628,,133.73346,133.73346,150.99220,113.16390,155.81136,,97.80416,172.85731,130.96326,121.71741,95.20479,53.81347,88.32173,49.51861,58.55869,,,100.67152,68.92433
19920220,,115.64566,115.64566,,133.66919,133.66919,150.72743,113.20069,155.56226,,97.86635,172.39200,130.95310,121.99246,95.38956,53.04221,89.16321,51.39396,56.88284,,,100.66874,69.56339
19920221,,115.47398,115.47398,,133.97569,133.97569,151.26442,113.34336,156.04454,,97.22289,173.18599,131.84170,120.92374,95.11523,53.95765,90.60209,50.32260,56.55393,,,99.91762,69.90109
19920224,,115.20619,115.20619,,133.90453,133.90453,150.92874,113.31342,155.60323,,96.76115,172.64871,130.83971,119.99712,98.07217,54.72641,92.10782,51.94103,56.96209,,,99.55403,68.58043
19920225,,115.85931,115.85931,,134.27969,134.27969,151.50322,112.39790,156.21313,,97.68848,174.23469,130.00719,118.26497,97.64138,54.15825,94.07731,51.33137,56.19819,,,100.53598,68.98958
19920226,,116.05560,116.05560,,134.48587,134.48587,151.83549,111.16996,156.59654,,97.87500,175.63386,127.54761,118.27273,95.80778,53.55237,94.63841,50.99101,55.44726,,,100.73011,69.10186
19920227,,116.89931,116.89931,,136.19843,136.19843,153.79970,110.57508,158.68973,,97.86155,179.30834,126.98253,117.91812,93.90155,53.36556,95.44133,51.67017,55.41895,,,100.68291,69.38973
19920228,,116.80361,116.80361,,136.90157,136.90157,154.72089,110.69920,159.68681,,96.97763,180.75362,126.69679,119.11077,93.06252,53.43975,94.57315,51.65216,53.88788,,,99.77849,68.71824
19920302,,117.34289,117.34289,,137.04144,137.04144,154.73210,109.55408,159.70564,,97.91115,181.56295,124.59471,118.61732,91.67052,53.56434,93.86128,52.62895,54.25469,,,100.82531,68.61013
19920303,,116.46484,116.46484,,135.88498,135.88498,153.60573,109.03358,158.53389,,97.30782,180.05004,123.61367,117.72545,92.94967,53.22440,93.45460,51.20564,52.96758,,,100.17188,68.47374
19920304,,116.72800,116.72800,,136.85143,136.85143,154.70508,109.38744,159.74425,,96.87688,181.63302,124.96335,117.69633,92.65847,53.12652,92.05207,51.00251,54.90288,,,99.81844,67.36682
19920305,,116.61136,116.61136,,136.88478,136.88478,154.80077,109.30981,159.85440,,96.61219,181.84585,124.98128,117.07508,93.54831,52.91074,92.35511,51.05310,53.58389,,,99.55162,67.13027
19920306,,116.07156,116.07156,,135.84938,135.84938,153.16174,108.49670,158.05325,,96.56056,179.68283,122.44268,116.62451,94.46318,53.64623,92.43319,53.42884,54.70516,,,99.43822,67.63708
19920309,,115.15397,115.15397,,134.19540,134.19540,151.29713,107.11685,156.11888,,96.36845,177.53570,120.03918,115.76689,93.76682,53.78145,89.31460,52.40794,55.15004,,,99.34578,66.56069
19920310,,116.19904,116.19904,,135.75008,135.75008,153.23892,107.61336,158.16960,,96.91134,180.42051,120.97148,116.27954,93.37880,53.62537,90.89734,51.98751,54.90998,,,99.81123,67.77771
19920311,,117.30372,117.30372,,137.80188,137.80188,155.61488,108.38300,160.60020,,97.08292,183.83804,121.55992,116.27069,95.49689,54.83150,92.15953,52.83229,54.30541,,,99.96557,68.09754
19920312,,117.14587,117.14587,,138.68495,138.68495,156.79187,109.04189,161.95117,,95.89997,185.33952,123.39528,117.29292,94.67634,53.60820,91.56849,52.31554,53.44935,,,98.66658,67.99099
19920313,,117.45729,117.45729,,139.43944,139.43944,157.57574,109.38929,162.73428,,95.77493,186.40250,123.43754,117.80028,94.99018,54.33532,91.83793,53.14464,53.55455,,,98.55121,67.78369
19920316,,117.21831,117.21831,,139.07866,139.07866,157.15340,108.91418,162.29713,,95.65597,186.02822,122.84268,117.34764,94.43999,54.44596,90.83327,53.17050,53.23205,,,98.39029,68.04367
19920317,,117.06995,117.06995,,138.97087,138.97087,157.07814,109.60319,162.25143,,95.46771,185.42763,124.44595,117.43646,95.49119,54.47977,89.09007,52.50913,54.07861,,,98.17672,68.08773
19920318,,116.91731,116.91731,,138.69698,138.69698,156.84099,109.71561,162.01212,,95.43446,184.95582,123.53517,118.36366,96.66421,53.63588,91.08239,52.06543,53.47300,,,98.14433,68.05233
19920319,,116.34409,116.34409,,137.37659,137.37659,155.43700,109.16964,160.54449,,95.59659,182.99895,122.53539,118.29296,96.07167,53.31326,90.58967,51.06427,52.61263,,,98.33125,67.98924
19920320,,117.10137,117.10137,,138.01700,138.01700,156.23463,109.36065,161.36572,,96.46851,184.19277,121.72475,119.49413,96.26839,52.92642,93.25228,50.75338,52.97443,,,99.24015,68.50293
19920323,,117.79855,117.79855,,139.03339,139.03339,157.69705,110.37981,162.91338,,96.85123,185.92018,121.78068,121.55831,98.29839,53.07061,93.47200,48.79884,53.81228,,,99.66948,68.45974
19920324,,117.88883,117.88883,,139.29547,139.29547,157.78569,110.93884,162.95360,,96.77272,185.68081,123.59807,121.61702,96.67688,53.70005,94.06599,50.33030,53.96917,,,99.55825,68.67581
19920325,,117.74441,117.74441,,139.08636,139.08636,157.69519,110.80133,162.84457,,96.69187,185.62515,123.32709,120.83605,97.90505,54.04273,93.57509,49.77713,52.24528,,,99.65126,67.10611
19920326,,117.09182,117.09182,,138.51767,138.51767,156.99908,109.88294,162.13832,,95.95766,185.10351,122.56790,119.50865,97.01271,53.71749,92.83848,50.18632,51.26853,,,98.98024,65.85827
19920327,,117.02699,117.02699,,137.78880,137.78880,155.99542,109.48279,161.01953,,96.54425,183.71064,121.13545,118.91576,98.39929,54.42382,92.83770,50.69614,52.40546,,,99.50036,66.99285
19920330,,116.49844,116.49844,,136.79446,136.79446,155.01256,108.77618,160.09280,,96.47314,182.56487,121.28007,117.78807,97.57877,53.20902,90.84064,50.49202,48.53471,,,99.44653,66.77587
19920331,,116.61032,116.61032,,135.89294,135.89294,153.98476,108.55864,158.96851,,97.58043,181.00503,121.19022,116.92817,97.78450,53.36334,91.61572,49.64294,49.74489,,,100.68889,66.67261
19920401,,115.59566,115.59566,,134.48691,134.48691,152.90874,107.48528,157.73480,,96.94910,179.98199,119.44608,115.00144,97.38631,53.24254,95.44939,45.43301,48.12285,,,100.04844,66.16518
19920402,,115.31292,115.31292,,134.96744,134.96744,153.44604,107.91191,158.27678,,95.92358,180.57678,119.67961,115.33990,98.26328,53.57024,95.90174,46.15875,47.06210,,,98.96420,65.63349
19920403,,115.32465,115.32465,,134.63283,134.63283,152.94917,107.28834,157.62083,,96.27262,180.20270,117.25936,115.14938,98.15456,54.16281,99.19144,46.20105,48.89068,,,99.29437,66.06652
19920406,,115.31997,115.31997,,134.24686,134.24686,152.65910,107.52029,157.27957,,96.63930,179.52640,117.82797,115.18602,97.99312,54.08437,100.58109,45.15189,48.07454,,,99.70877,66.08325
19920407,,115.62778,115.62778,,134.82208,134.82208,153.43390,107.64464,158.10565,,96.68591,180.76176,117.25458,115.43838,99.14172,53.77476,101.51983,44.95631,46.83405,,,99.94588,64.88879
19920408,,113.44405,113.44405,,132.48787,132.48787,150.73384,106.28995,155.21703,,94.65328,177.16536,115.93375,113.00228,98.41251,53.63667,101.74207,44.40001,46.34139,,,97.71386,64.37360
19920409,,112.28191,112.28191,,130.34895,130.34895,148.10995,105.32719,152.33652,,94.44543,173.39807,114.47692,111.18293,98.13813,54.14203,103.12928,44.77065,46.68521,,,97.50794,64.17618
19920410,,115.63342,115.63342,,134.42941,134.42941,153.09505,106.59315,157.78929,,97.07970,180.98915,118.29468,113.10584,96.27874,53.06796,101.56001,44.23180,46.01939,,,100.33105,65.29514
19920413,,114.96160,114.96160,,133.89493,133.89493,152.54520,106.95769,157.19949,,96.27544,179.76342,117.67800,112.33472,100.39045,52.95113,101.89672,43.05027,47.18264,,,99.34519,65.75804
19920414,,114.99752,114.99752,,133.61514,133.61514,152.15041,106.23535,156.79140,,96.61890,179.64151,118.10868,111.93377,96.79589,52.61401,102.20534,43.64964,46.87830,,,99.71443,65.89656
19920415,,116.21901,116.21901,,135.48602,135.48602,154.48126,106.39045,159.40704,,97.20513,183.52714,119.67154,112.94120,94.60701,51.69045,100.01070,43.14763,46.30612,,,100.40342,65.75133
19920416,,117.78876,117.78876,,137.87796,137.87796,156.97334,107.31039,162.08942,,97.97057,187.10089,121.49610,114.34972,94.10002,51.59471,99.75940,45.84628,46.97956,,,101.23497,66.00349
19920417,,117.65192,117.65192,,137.58679,137.58679,156.92392,107.28107,162.09813,,97.98438,187.03852,121.07830,114.63273,94.85218,51.84793,96.71025,43.28010,47.42140,,,101.23695,66.09256
19920420,,117.62531,117.62531,,137.43071,137.43071,156.68188,106.58449,161.90979,,98.08395,187.15902,121.12738,114.17060,92.72155,51.41946,95.08220,43.81132,47.19504,,,101.35479,66.06251
19920421,,117.54570,117.54570,,137.49249,137.49249,156.74397,106.66162,161.83745,,97.86676,187.20646,120.88541,114.57384,91.40490,51.97053,99.02133,43.89659,47.21882,,,101.09440,66.14961
19920422,,118.56914,118.56914,,139.25653,139.25653,158.92459,106.87601,164.16606,,98.16647,190.78847,121.49453,115.17849,90.42772,52.06140,99.06178,43.58344,46.62052,,,101.36172,66.62655
19920423,,119.71425,119.71425,,141.36615,141.36615,161.53111,107.88596,166.96985,,98.36929,194.48990,121.66483,117.55800,91.58633,52.23116,98.17519,43.30749,45.68153,,,101.53953,66.96936
19920424,,119.98444,119.98444,,142.42606,142.42606,162.71945,108.20901,168.14575,,97.86951,196.28375,122.33847,117.47894,91.19463,52.30773,101.74263,43.37849,47.11909,,,100.92783,67.24991
19920427,,120.04568,120.04568,,142.93799,142.93799,163.22610,107.73267,168.67067,,97.49149,197.52163,123.30689,116.57798,88.39805,52.39766,102.19852,43.40488,49.18693,,,100.56152,66.83744
19920428,,120.70543,120.70543,,144.09138,144.09138,164.62154,108.47237,170.14864,,97.66893,199.34985,124.65890,117.74504,87.83967,52.08680,103.68553,43.76601,47.98175,,,100.79763,66.61453
19920429,,121.20361,121.20361,,143.05522,143.05522,163.33913,108.89046,168.79880,,99.66098,196.82339,126.22134,118.34766,86.63268,52.07883,102.76977,43.48073,49.54530,,,103.12672,66.19937
19920430,,122.20728,122.20728,,143.66982,143.66982,163.99831,109.89817,169.33946,,101.04167,197.17963,128.62882,117.92176,86.64210,53.10456,106.47177,43.71606,50.49060,,,104.54012,67.21575
19920501,,123.55188,123.55188,,145.80005,145.80005,166.45224,110.13860,171.95609,,101.61800,201.21224,129.11355,118.11467,86.60825,53.32270,106.38378,44.27806,51.00850,,,105.21940,67.06036
19920504,,125.11972,125.11972,,149.29008,149.29008,170.64664,112.18423,176.61243,,101.30974,206.84508,133.13567,121.42054,86.68355,53.40537,99.87934,44.00429,51.36225,,,104.81803,67.39051
19920505,,125.29562,125.29562,,149.31709,149.31709,170.65247,112.32138,176.50209,,101.63032,206.74948,131.31441,122.84786,86.92280,54.50835,101.47755,44.21056,51.37666,,,105.17737,67.42414
19920506,,124.76834,124.76834,,147.90363,147.90363,169.09590,111.02975,174.87743,,101.96925,205.06924,130.61252,123.16453,81.48355,54.96368,98.60480,43.83908,49.58789,,,105.49255,67.88000
19920507,,124.47524,124.47524,,148.46216,148.46216,169.82654,111.17486,175.63850,,100.84476,206.21235,131.08789,123.07129,81.34199,54.89675,99.62444,43.85027,48.30868,,,104.27130,67.50734
19920508,,124.28387,124.28387,,148.09889,148.09889,169.51831,111.20364,175.26042,,100.82160,205.66109,129.70618,123.11298,83.23573,56.18103,98.08688,43.28448,47.18143,,,104.22016,67.66839
19920511,,124.17753,124.17753,,148.36488,148.36488,170.01231,111.47147,175.80569,,100.35175,206.30355,127.98578,122.26456,89.01368,55.52674,99.19431,42.29418,46.13280,,,103.74813,67.26427
19920512,,125.49021,125.49021,,149.74178,149.74178,171.63783,111.53214,177.49136,,101.59946,209.04842,128.10358,123.27791,86.90997,56.09831,99.85068,42.42199,46.26492,,,105.00548,68.31346
19920513,,126.25358,126.25358,,150.47801,150.47801,172.52583,110.97012,178.31764,,102.38798,211.00488,128.61570,122.12783,83.70463,55.85140,105.36103,42.37960,46.23502,,,105.73492,69.39935
19920514,,126.42439,126.42439,,150.26141,150.26141,172.29570,110.88787,178.00117,,102.93665,210.67309,130.01270,120.30641,83.11157,55.90209,107.94250,42.33434,45.76229,,,106.16254,70.67419
19920515,,125.35089,125.35089,,149.22995,149.22995,171.06143,110.57977,176.67903,,101.82398,208.79002,129.38862,119.51317,83.86387,55.87156,108.01670,42.31172,45.81310,,,104.92399,70.50175
19920518,,125.32053,125.32053,,148.24615,148.24615,169.73190,111.06652,175.16995,,102.72424,206.13310,129.94670,119.87139,83.92979,56.50153,109.63990,43.60837,45.61707,,,105.88169,70.92997
19920519,,124.88206,124.88206,,147.82533,147.82533,169.19595,109.50545,174.55965,,102.26933,206.41182,130.03139,119.46227,76.12241,56.33218,111.49111,44.03543,45.19386,,,105.26167,71.59783
19920520,,126.29584,126.29584,,149.97597,149.97597,171.76828,110.34341,177.31059,,102.96149,210.18501,131.16641,120.39160,76.93765,56.35826,111.61199,44.36275,44.40784,,,106.09797,71.27720
19920521,,127.68764,127.68764,,152.36653,152.36653,174.64513,111.39201,180.37225,,103.37611,214.31939,129.91953,120.57189,83.85790,56.34316,112.44489,44.39582,44.01167,,,106.53299,71.51388
19920522,,127.56886,127.56886,,152.14311,152.14311,174.24229,111.24236,179.92860,,103.35965,213.74283,128.87257,120.46504,84.89713,56.73699,111.87200,44.97021,45.29552,,,106.55262,71.26465
19920525,,128.72189,128.72189,,154.40828,154.40828,177.02362,111.65942,182.81805,,103.42529,218.19907,129.62767,120.27962,85.08900,56.92541,114.88085,44.72391,44.50262,,,106.64799,71.12978
19920526,,129.16589,129.16589,,155.87341,155.87341,178.82484,112.76976,184.64839,,102.87191,220.43948,132.83509,120.71113,83.60167,57.22089,117.95948,44.30621,44.59383,,,106.03381,71.03235
19920527,,128.72147,128.72147,,155.80846,155.80846,178.71532,111.85006,184.60608,,102.05778,220.95776,133.16591,120.50457,79.49585,56.17596,117.80830,44.09094,45.77465,,,105.28852,69.86074
19920528,,128.67065,128.67065,,154.54720,154.54720,177.19051,113.46004,182.96368,,103.18671,217.10297,136.45461,123.39817,77.43604,57.21140,115.41281,44.16397,45.89654,,,106.35312,71.28794
19920529,,129.49353,129.49353,,156.26646,156.26646,179.29140,113.49886,184.98862,,103.13424,220.68072,136.62082,121.37434,78.19353,58.16425,121.62859,44.10957,45.16576,,,106.23218,71.68691
19920601,,128.95123,128.95123,,155.38921,155.38921,178.38254,112.19404,184.18040,,102.92578,220.18156,135.38179,118.81956,79.42438,56.85493,121.15242,43.34651,44.18151,,,105.99811,71.66794
19920602,,129.04501,129.04501,,155.35260,155.35260,178.25504,111.94601,183.95309,,103.15060,220.16646,135.88272,118.75870,76.32369,58.08962,121.51999,43.94566,44.41307,,,106.18223,72.13276
19920603,,129.35008,129.35008,,155.20721,155.20721,177.99391,112.41367,183.55452,,103.90836,219.30739,135.89737,119.03500,77.04700,59.09598,123.60984,44.44384,44.97327,,,107.04725,72.11014
19920604,,129.51985,129.51985,,155.50304,155.50304,178.32242,113.02454,183.68840,,103.95264,219.36956,135.16167,119.64586,78.05185,60.41874,128.80095,44.52225,45.29769,,,107.12672,71.92378
19920605,,129.59238,129.59238,,155.79816,155.79816,178.89696,114.17039,184.15077,,103.80280,219.41221,135.32944,120.66192,80.40800,60.69705,134.14821,42.68619,45.31079,,,106.96261,71.88339
19920608,,129.21254,129.21254,,154.83218,154.83218,177.57837,114.05716,182.68532,,104.00787,217.17644,134.78582,120.16819,81.13389,61.35351,134.56107,44.26491,44.74235,,,107.16478,72.08494
19920609,,128.76961,128.76961,,154.01836,154.01836,176.61980,113.60562,181.49083,,103.93433,215.86478,133.99402,120.09597,78.23721,61.16445,141.75284,43.97303,45.17848,,,107.11476,71.86582
19920610,,128.49110,128.49110,,154.41319,154.41319,176.93610,115.11154,181.65009,,102.98172,215.14442,136.35081,120.99237,78.90029,63.14895,143.67459,45.14624,45.46132,,,106.20118,70.76255
19920611,,127.66308,127.66308,,153.33525,153.33525,175.67677,116.48873,180.24887,,102.40095,211.74623,136.43428,121.30569,85.27017,63.73911,144.23165,44.70607,45.95873,,,105.65150,70.04240
19920612,,127.32478,127.32478,,153.45691,153.45691,175.80940,116.90812,180.42749,,101.60175,211.62422,137.02554,121.72160,86.16117,63.29572,143.93966,45.10178,45.23026,,,104.62610,70.80529
19920615,,127.15204,127.15204,,153.95160,153.95160,176.30498,117.93969,180.98070,,100.76141,211.62406,138.07256,123.55177,86.60437,63.68568,142.01316,44.96952,47.54981,,,103.80646,69.92000
19920616,,127.06257,127.06257,,154.49677,154.49677,176.96045,118.02312,181.56836,,100.03741,212.71298,136.67558,123.87756,87.49051,63.67297,146.58831,44.81193,47.86765,,,102.93460,70.23944
19920617,,126.76567,126.76567,,154.40044,154.40044,176.97327,118.28113,181.74495,,99.53915,212.51633,136.39203,125.35169,88.10072,63.24462,141.23226,44.15777,46.85669,,,102.34847,70.36865
19920618,,125.87124,125.87124,,152.91217,152.91217,175.16798,116.93020,179.79237,,99.23541,210.47106,134.53902,123.24911,87.81986,63.64459,140.96870,44.68949,46.06289,,,102.06148,69.98884
19920619,,126.02045,126.02045,,152.43959,152.43959,174.67175,116.37247,179.37025,,100.00646,210.06738,133.01011,123.73607,87.42331,63.09844,138.06031,43.90650,46.60414,,,102.77799,71.03171
19920622,,125.93918,125.93918,,152.72983,152.72983,174.97258,115.70665,179.81680,,99.55425,211.16569,132.15060,123.16719,87.67965,62.96786,133.44985,44.70555,45.55427,,,102.29507,70.82389
19920623,,126.84158,126.84158,,154.01942,154.01942,176.49976,115.39211,181.60474,,100.07277,214.13441,132.21327,123.47693,86.82621,63.02604,127.21073,44.74180,45.76379,,,103.01594,69.96382
19920624,,127.58916,127.58916,,155.41313,155.41313,178.16328,116.20242,183.23254,,100.17764,216.38848,133.08051,124.00092,87.14901,63.43607,132.23039,44.72485,45.86049,,,103.02084,70.71009
19920625,,128.61766,128.61766,,157.66856,157.66856,180.94167,117.02546,186.21223,,99.98377,220.60365,134.66806,124.77124,87.54618,62.78508,133.73400,44.13441,45.63670,,,102.81205,70.63483
19920626,,128.33244,128.33244,,157.93108,157.93108,181.34131,116.20185,186.75116,,99.15054,222.01058,133.40033,124.34727,87.15078,59.83519,137.09718,43.36189,45.79531,,,101.90328,70.38570
19920629,,127.82341,127.82341,,156.78899,156.78899,179.96022,115.64632,185.35686,,99.27239,220.03993,132.47427,124.29158,86.62320,60.13727,132.93655,43.16545,46.61672,,,102.08822,70.08215
19920630,,128.32985,128.32985,,157.57289,157.57289,180.84251,115.52516,186.37947,,99.50313,221.70374,132.97176,123.98624,86.59800,58.71869,133.58005,43.78136,46.20860,,,102.32451,70.25156
19920701,,128.72089,128.72089,,158.23323,158.23323,181.67226,116.13424,187.17885,,99.62585,222.65388,133.21297,124.97728,86.56373,59.14310,136.00565,43.58765,46.00266,,,102.46044,70.27379
19920702,,128.51418,128.51418,,157.16824,157.16824,180.42186,116.05388,185.79257,,100.27818,220.51052,132.83044,125.25065,85.66187,59.34427,137.36490,43.30945,46.08796,,,103.08262,71.05249
19920703,,128.36623,128.36623,,156.89842,156.89842,180.14508,115.39501,185.69725,,100.25177,220.58157,132.16572,125.79222,84.13518,58.51167,131.55354,43.08103,45.79059,,,103.03700,71.15471
19920706,,127.93130,127.93130,,155.84309,155.84309,179.02469,115.29875,184.38797,,100.43696,218.68105,131.68310,125.48259,83.85814,59.30329,133.83376,41.95673,45.63431,,,103.16421,71.69911
19920707,,126.89307,126.89307,,154.09958,154.09958,176.83374,115.49918,182.00395,,100.10079,214.63327,130.96783,126.34838,83.95955,59.88562,133.81842,42.84551,45.48046,,,102.73333,72.00956
19920708,,127.16512,127.16512,,155.07889,155.07889,178.21785,115.23959,183.72632,,99.66666,217.30357,130.76322,127.15997,83.76878,58.78884,127.13368,41.72731,44.36816,,,102.23963,72.00759
19920709,,126.61425,126.61425,,154.59892,154.59892,177.76790,116.96436,183.40070,,99.04314,215.03937,132.20234,130.77030,84.90621,58.27544,123.27074,41.34448,43.14714,,,101.48809,72.27600
19920710,,127.49864,127.49864,,156.26218,156.26218,179.58824,118.24638,185.04573,,99.15157,217.17020,132.23465,132.84652,84.38561,60.27237,130.11101,42.13038,44.38872,,,101.73086,71.50940
19920713,,128.26659,128.26659,,158.04599,158.04599,181.91577,118.64317,187.53006,,98.90608,220.95094,132.43025,133.94994,83.88678,60.04526,131.02321,41.40337,42.89191,,,101.45968,71.45640
19920714,,128.34804,128.34804,,157.99706,157.99706,181.85655,118.02163,187.66994,,99.11884,221.37430,131.73206,133.51144,84.71459,59.65968,123.92517,40.78921,44.03872,,,101.57188,72.30734
19920715,,128.15919,128.15919,,158.11646,158.11646,181.94614,117.03754,187.74936,,98.61961,222.36783,129.91999,132.24311,84.71446,60.12075,123.36092,41.57491,43.40463,,,101.04508,72.04339
19920716,,128.56262,128.56262,,158.87799,158.87799,182.84305,116.93422,188.64453,,98.66510,224.04139,128.05547,132.60151,85.81606,60.44994,125.09076,41.66021,43.51131,,,101.03506,72.45002
19920717,,127.76699,127.76699,,157.81487,157.81487,181.57658,116.00884,187.30774,,98.13474,222.58786,125.86172,131.39343,87.05721,60.16185,125.09026,41.42196,43.80341,,,100.36218,72.91625
19920720,,125.48834,125.48834,,154.76436,154.76436,178.28688,115.53446,183.92099,,96.62157,217.17388,126.70275,130.72375,86.12918,58.98668,121.79042,39.26958,42.09102,,,98.99157,70.62545
19920721,,125.58099,125.58099,,154.98093,154.98093,178.35614,115.03149,183.90364,,96.59013,217.72308,124.82593,130.78323,85.33743,59.75942,123.39798,40.17213,43.33957,,,98.90400,70.96700
19920722,,125.67809,125.67809,,155.00975,155.00975,178.34212,115.10217,183.87491,,96.75623,217.63827,124.68184,131.19593,84.96137,59.49612,124.64323,39.87449,44.63729,,,99.05596,71.20841
19920723,,124.77850,124.77850,,153.01242,153.01242,176.11023,114.29496,181.41284,,96.95519,214.37704,123.44136,129.76998,84.70878,59.76700,126.82096,38.60986,44.44205,,,99.39434,70.46774
19920724,,123.01619,123.01619,,149.78261,149.78261,172.26308,112.55675,177.32581,,96.65912,209.04966,120.68025,128.13361,83.36592,59.22030,126.99311,38.45370,44.27115,,,99.05152,70.51138
19920727,,121.81187,121.81187,,147.84619,147.84619,169.94942,112.32603,174.70244,,96.18487,205.15450,120.77077,127.26759,82.12721,59.87328,131.10254,38.30942,44.37176,,,98.54546,70.29753
19920728,,122.68590,122.68590,,149.70047,149.70047,172.22693,111.76003,177.16881,,96.07630,209.65594,120.09135,126.40145,82.21510,59.46393,131.05951,38.06417,44.03098,,,98.62646,68.95215
19920729,,123.54200,123.54200,,151.15288,151.15288,174.07521,112.53909,179.21706,,96.33621,212.26119,121.40645,128.07472,81.63197,58.68584,130.33578,37.71753,43.06173,,,99.00288,68.41675
19920730,,124.17840,124.17840,,151.80887,151.80887,174.69704,114.73483,179.79260,,96.95591,211.50256,124.74560,130.56049,82.15141,59.42050,131.99840,38.84718,43.51020,,,99.85808,67.41880
19920731,,124.46397,124.46397,,152.28641,152.28641,175.24275,113.65219,180.42116,,97.04961,213.38238,125.42590,126.93609,82.99997,58.73418,132.04220,39.14818,43.37378,,,99.67831,69.30361
19920803,,124.60160,124.60160,,152.60170,152.60170,175.61604,113.03098,180.86278,,97.00929,214.56706,123.70305,126.12076,84.58722,58.74175,130.34010,38.93245,43.85344,,,99.57300,69.69649
19920804,,123.91588,123.91588,,151.84595,151.84595,174.77197,113.31210,179.98035,,96.39093,212.83849,124.63891,126.55739,83.90575,58.22085,130.87223,38.89222,42.95877,,,98.83276,69.94850
19920805,,123.11945,123.11945,,151.17143,151.17143,173.98590,112.55772,179.20341,,95.46848,212.08832,122.68291,126.24545,84.32582,57.62605,129.86128,39.06642,42.27373,,,97.89869,69.20164
19920806,,122.44408,122.44408,,150.93303,150.93303,173.66479,111.02568,178.88312,,94.35092,212.81721,119.20162,124.92343,84.61001,57.60625,128.97469,38.90614,43.10815,,,96.60919,69.33838
19920807,,122.28652,122.28652,,150.82199,150.82199,173.58043,111.27631,178.76137,,94.14588,212.45617,119.73661,124.98741,84.63881,58.01313,129.15491,38.62035,42.88644,,,96.50440,68.49389
19920810,,122.67686,122.67686,,151.51691,151.51691,174.50684,112.65121,179.81075,,94.23171,212.92917,119.84751,129.52523,83.30593,58.07629,126.68042,37.45357,43.63267,,,96.78089,67.31365
19920811,,121.86934,121.86934,,151.16788,151.16788,174.16669,110.84946,179.51532,,92.95904,213.85550,115.71763,130.02230,79.86518,57.87622,124.45797,37.15069,42.98295,,,95.44881,66.56927
19920812,,120.26649,120.26649,,150.49635,150.49635,173.46385,109.86105,178.69690,,90.41145,213.45129,112.92860,129.14876,80.13535,57.67155,127.64705,36.74070,42.15740,,,92.79408,65.00159
19920813,,120.44289,120.44289,,150.69020,150.69020,173.70663,110.46376,178.90128,,90.57114,213.36942,112.81286,129.15001,83.12254,58.75794,126.98580,36.62609,42.21461,,,92.93255,65.28395
19920814,,120.55494,120.55494,,150.62170,150.62170,173.68069,110.37714,178.90250,,90.86545,213.39706,112.74161,129.12305,83.12959,58.18558,127.34434,36.40234,41.76416,,,93.23344,65.50338
19920817,,117.83031,117.83031,,145.54156,145.54156,167.75374,107.10994,172.36263,,90.49728,205.69063,108.41926,124.17617,80.27856,58.86507,133.34466,35.87939,40.11013,,,92.90097,64.94109
19920818,,117.47917,117.47917,,144.94832,144.94832,167.06783,105.53020,171.60379,,90.38737,205.81854,106.63186,120.46126,81.93385,58.79103,134.52490,35.46723,40.47274,,,92.73094,65.23178
19920819,,117.33353,117.33353,,144.35123,144.35123,166.29478,106.26738,170.92656,,90.69338,203.82601,107.43175,122.13825,82.86645,56.79242,133.80885,35.24021,41.76131,,,93.05727,65.37049
19920820,,115.79704,115.79704,,142.11755,142.11755,163.69937,106.83865,168.18550,,89.85046,198.75912,107.62743,123.73549,82.81389,56.85537,132.14514,35.16499,40.58488,,,92.15874,64.98594
19920821,,116.22485,116.22485,,143.06207,143.06207,164.74341,107.71985,169.30876,,89.76131,199.85753,109.77765,124.36181,82.88251,56.95836,131.64384,36.29953,39.85928,,,92.22136,63.89996
19920824,,114.25717,114.25717,,140.98990,140.98990,162.05490,107.33367,166.44736,,87.89037,195.43490,109.20445,124.05462,82.50914,57.01846,130.80156,36.52112,42.55747,,,90.14238,63.60744
19920825,,112.59539,112.59539,,139.21468,139.21468,160.01903,106.66405,164.40547,,86.33555,192.40510,109.87660,122.57043,82.22145,55.91880,128.21415,35.68216,42.65491,,,88.49108,62.85781
19920826,,115.28969,115.28969,,142.74094,142.74094,164.15564,107.62070,168.80525,,88.20560,198.90263,113.64778,122.06158,81.96866,55.96068,129.28471,35.54603,44.37870,,,90.56631,63.16864
19920827,,115.45503,115.45503,,142.47368,142.47368,163.81708,108.03303,168.30528,,88.80655,197.95475,112.17401,123.70781,81.82979,56.06127,134.54678,35.64394,44.47251,,,91.09460,64.18748
19920828,,117.39040,117.39040,,145.57661,145.57661,167.46875,108.74109,172.32339,,89.57679,203.80916,112.40750,125.62796,82.58943,56.36033,129.38439,36.51947,43.96077,,,92.01588,63.87407
19920831,,117.18820,117.18820,,145.88042,145.88042,167.49478,108.79071,172.60454,,88.86497,203.81314,114.82389,125.61405,81.59775,54.33135,124.65664,37.14693,48.02490,,,91.21697,63.81560
19920901,,117.82533,117.82533,,147.35719,147.35719,169.19226,108.90577,174.34515,,88.66081,206.71602,114.13316,125.71650,82.35049,54.34356,127.71751,37.50082,48.52298,,,90.98297,63.83101
19920902,,117.61230,117.61230,,147.65103,147.65103,169.57559,108.45736,174.78287,,87.93756,207.77401,112.96201,125.49857,82.55799,53.96366,127.64220,37.09202,48.80776,,,90.28064,63.04673
19920903,,117.59355,117.59355,,147.56862,147.56862,169.59283,109.14870,174.88203,,87.98282,207.21413,114.13593,126.73466,82.74880,53.54129,125.52435,36.22389,48.62263,,,90.31359,63.16886
19920904,,117.77547,117.77547,,147.49066,147.49066,169.50899,109.19090,174.75789,,88.42732,207.02926,113.37097,127.53908,82.19624,53.78384,126.26011,36.80225,47.39776,,,90.61916,64.48802
19920907,,116.86874,116.86874,,146.77666,146.77666,168.65744,109.43638,173.90944,,87.32209,205.31124,113.12664,128.34497,82.97780,53.64758,124.07561,36.14126,48.54464,,,89.38172,64.37745
19920908,,116.54121,116.54121,,147.62709,147.62709,169.74908,110.14010,175.07880,,85.80674,206.64411,114.60724,128.73970,83.63118,53.94905,123.23917,35.48034,48.67183,,,87.87767,62.94818
19920909,,116.17553,116.17553,,147.71707,147.71707,169.94162,109.40158,175.38914,,84.98016,207.61635,114.09305,128.74128,81.45019,53.16835,121.14010,35.30275,47.69225,,,86.98241,62.66510
19920910,,115.66750,115.66750,,145.94685,145.94685,167.75238,109.35330,172.98541,,85.74130,203.77852,114.00074,127.80236,82.65419,53.79588,121.86239,35.81875,47.74055,,,87.88067,62.43548
19920911,,115.59377,115.59377,,144.32535,144.32535,165.95309,109.42319,171.16022,,87.22626,200.53040,113.30929,126.87542,87.24512,52.63611,120.90843,35.28666,46.46070,,,89.46551,63.10072
19920914,,118.03445,118.03445,,145.83261,145.83261,167.70331,110.30102,172.93649,,90.61926,202.88146,115.04380,126.76044,88.45453,53.42476,122.71845,34.76073,48.34339,,,93.02432,65.03291
19920915,,118.04579,118.04579,,146.63388,146.63388,168.79431,110.28428,174.18895,,89.83504,204.82895,114.39005,127.69162,88.41246,52.43113,121.99380,34.56931,46.69347,,,92.25849,64.20981
19920916,,116.80119,116.80119,,145.44328,145.44328,167.55019,108.76433,172.85960,,88.52990,203.92366,111.77648,127.32005,85.05799,51.95294,123.17749,33.61418,45.60996,,,90.79548,64.09119
19920917,,116.86504,116.86504,,145.58865,145.58865,167.71669,108.82662,172.84215,,88.51197,204.16561,110.30558,127.95120,84.41169,53.15105,127.84381,33.06420,46.75487,,,90.70177,64.57537
19920918,,117.79518,117.79518,,146.45404,146.45404,168.85170,109.13213,174.22678,,89.51180,205.91554,109.39436,127.84085,89.72846,51.84470,124.53079,32.94328,45.48410,,,91.94925,63.82928
19920921,,118.29218,118.29218,,147.59734,147.59734,170.14684,109.90204,175.56152,,89.36052,207.55193,108.44941,127.90046,94.94042,52.39619,125.13571,34.02656,44.66035,,,91.85443,63.32040
19920922,,117.82153,117.82153,,147.77621,147.77621,170.30875,110.20154,175.71780,,88.23365,207.58282,108.45910,128.51770,95.12118,53.37050,123.19439,34.37239,44.83426,,,90.60780,63.10647
19920923,,117.27386,117.27386,,147.55898,147.55898,169.91423,110.82231,175.15125,,87.35065,206.35318,108.61759,129.00209,95.75583,54.26908,126.58804,34.94075,45.85096,,,89.59032,63.20781
19920924,,116.80569,116.80569,,146.43619,146.43619,168.70430,110.75696,173.94031,,87.53982,204.26534,109.08906,129.51824,94.43258,53.45757,125.37021,34.06898,45.34334,,,89.79060,63.30280
19920925,,116.81297,116.81297,,147.27486,147.27486,169.62132,111.65121,174.89249,,86.70193,205.12600,109.72703,131.47989,93.93921,53.96378,125.19932,34.42433,46.06689,,,88.86077,63.15788
19920928,,115.73305,115.73305,,146.02280,146.02280,168.17126,112.28576,173.31868,,85.78912,202.01480,110.69473,133.51023,91.38437,54.17382,125.49179,34.44375,45.21932,,,88.13249,61.13572
19920929,,115.24306,115.24306,,145.85002,145.85002,167.91287,112.26864,172.94856,,84.97308,201.57193,111.11882,132.83474,90.98550,54.87494,127.37238,34.67896,45.57288,,,87.22481,61.00829
19920930,,114.34142,114.34142,,144.40900,144.40900,166.14310,111.92436,171.15150,,84.61318,198.73000,111.71332,132.34718,90.14917,53.58581,126.90704,35.49622,44.68208,,,86.82283,60.96317
19921001,,113.96241,113.96241,,144.37106,144.37106,166.19345,110.99481,171.25844,,83.89141,199.59365,111.58146,130.98481,88.88459,52.28405,126.87747,35.49795,43.20570,,,86.11521,60.23377
19921002,,115.24845,115.24845,,145.80409,145.80409,167.66933,111.48468,172.76935,,85.03452,201.77826,111.17722,130.02036,94.45822,53.40726,126.62338,36.70278,44.71981,,,87.20150,61.63017
19921005,,115.02291,115.02291,,145.76585,145.76585,167.67363,111.49284,172.70697,,84.62072,201.77901,111.56258,130.13177,92.58794,53.09301,130.15425,36.74572,43.86924,,,86.79903,61.18631
19921006,,113.86638,113.86638,,144.64781,144.64781,166.39868,110.81642,171.36269,,83.42241,200.10213,110.88194,129.32540,91.80975,53.39407,128.50498,35.60148,44.96103,,,85.58024,60.24762
19921007,,114.17976,114.17976,,145.22794,145.22794,166.98764,110.67320,172.02020,,83.47009,201.25668,110.38902,129.19897,92.52326,53.40025,127.41226,35.52386,46.74987,,,85.68141,59.93613
19921008,,114.25172,114.25172,,144.64995,144.64995,166.17072,110.37424,171.21257,,84.19243,200.06946,110.38154,128.72231,92.63050,52.59827,126.88989,37.00771,45.88805,,,86.58968,59.35078
19921009,,114.44878,114.44878,,145.53552,145.53552,167.28741,111.16605,172.34579,,83.70135,201.37211,109.49960,130.99027,93.10064,53.71657,126.37295,35.75543,47.38520,,,86.09900,58.90933
19921012,,115.50221,115.50221,,147.71872,147.71872,170.02499,111.26099,175.26477,,83.62784,206.10891,109.13978,131.92051,91.94648,53.67318,126.97909,35.51011,46.04869,,,86.05182,58.66932
19921013,,115.80434,115.80434,,148.37975,148.37975,170.77614,111.42983,176.03757,,83.57188,207.28933,109.12072,131.96500,92.57855,54.18245,126.86531,35.78591,46.18703,,,85.81553,59.81326
19921014,,116.36987,116.36987,,149.53722,149.53722,172.12985,111.77813,177.51355,,83.54697,209.38000,110.29866,132.31518,91.95421,54.60720,124.65483,35.92294,46.48065,,,85.80471,59.69778
19921015,,116.71498,116.71498,,151.18681,151.18681,174.02884,111.26931,179.54141,,82.58820,213.14627,109.16057,132.30302,90.85998,54.79286,124.37046,36.71867,46.25079,,,84.80926,59.08380
19921016,,116.62525,116.62525,,152.18579,152.18579,175.40663,110.87144,181.12704,,81.40911,215.90279,108.33059,132.29908,91.35641,53.65610,123.01386,35.94052,44.95455,,,83.52459,58.72945
19921019,,117.36584,117.36584,,154.18391,154.18391,177.49515,110.42118,183.23724,,80.89416,219.95339,107.25402,133.17315,86.72090,54.71564,125.20410,36.90766,47.91460,,,83.08280,57.78452
19921020,,117.46313,117.46313,,153.96028,153.96028,177.26793,110.03520,183.06624,,81.31274,219.87658,106.23410,133.30271,86.84876,54.74130,122.23800,36.48843,48.05923,,,83.57787,57.65205
19921021,,119.08894,119.08894,,155.85071,155.85071,179.43861,109.87583,185.38179,,82.67880,223.82921,105.92305,133.38094,86.11854,54.63180,122.87875,36.35424,49.81862,,,85.09633,57.86348
19921022,,120.82691,120.82691,,158.86560,158.86560,182.93390,111.78602,189.04744,,83.14475,228.38133,105.80371,135.34743,93.00589,56.00808,122.24198,36.48864,51.46886,,,85.63187,57.81908
19921023,,120.47056,120.47056,,158.01628,158.01628,182.02858,112.96938,188.22775,,83.28044,225.79870,108.87017,136.74760,93.00596,55.07279,118.76789,35.69826,51.18441,,,85.77563,57.88678
19921026,,118.34679,118.34679,,154.53014,154.53014,177.73746,112.60369,183.65831,,82.51287,218.55426,108.40032,136.69367,92.00644,54.21287,120.08231,36.11646,52.03661,,,84.91617,57.80886
19921027,,118.99519,118.99519,,157.80168,157.80168,181.55455,113.92036,187.67517,,80.53924,224.17012,112.13157,137.27691,90.76291,54.98437,120.81077,36.27316,53.43480,,,82.79086,57.05001
19921028,,117.25364,117.25364,,156.37073,156.37073,179.82176,114.38194,185.80148,,78.48167,220.73440,113.36961,137.26140,91.10211,55.26029,120.80340,36.02474,54.12621,,,80.51240,56.67454
19921029,,117.11506,117.11506,,156.46649,156.46649,179.82202,114.73586,185.75038,,78.10819,220.43897,112.58437,137.99544,92.50320,54.96380,123.66437,35.80515,56.29209,,,80.25303,55.58503
19921030,,118.18208,118.18208,,157.95274,157.95274,181.63269,115.52435,187.69113,,78.75906,222.96534,113.71626,139.06707,92.73912,54.78443,124.06481,35.38712,56.66079,,,81.04509,55.23159
19921102,,118.27439,118.27439,,159.32362,159.32362,183.27539,117.17680,189.49933,,77.57172,224.47236,117.37841,141.16017,91.59934,54.61400,122.59067,34.75099,57.88010,,,79.74149,54.94026
19921103,,118.43211,118.43211,,159.03137,159.03137,182.84802,117.89540,188.91187,,78.18036,223.11798,117.54770,142.10686,91.93613,55.76414,124.60011,35.27586,58.08020,,,80.35807,55.43207
19921104,,120.06912,120.06912,,161.56844,161.56844,185.91553,119.19020,192.20361,,78.92180,227.43344,118.92132,144.16371,92.59323,55.33052,125.52101,34.51199,59.15827,,,81.13418,55.86494
19921105,,120.67504,120.67504,,161.95593,161.95593,186.27057,118.76897,192.63651,,79.74831,228.41176,118.14835,144.26207,91.80876,55.00258,124.34973,34.90813,60.10991,,,81.99593,56.37016
19921106,,120.33173,120.33173,,161.32419,161.32419,185.34384,118.10365,191.59990,,79.69260,227.33797,118.11361,142.62663,91.04392,55.50145,124.73953,34.83378,62.82232,,,81.73815,57.65906
19921109,,119.06609,119.06609,,159.72897,159.72897,183.26297,116.15749,189.46631,,78.75275,225.30540,116.78298,140.08020,88.54646,54.66363,123.22132,34.32797,66.29431,,,80.76171,57.06156
19921110,,118.32159,118.32159,,159.92053,159.92053,183.50609,116.60737,189.66966,,77.06879,225.35650,119.36888,139.33012,87.44425,55.07674,124.34979,34.57427,65.63780,,,78.88736,56.81813
19921111,,119.62159,119.62159,,162.62682,162.62682,186.84033,117.35738,193.25826,,76.96561,230.59843,120.38432,139.87875,89.16861,54.99953,123.92145,34.99120,63.55961,,,78.83429,56.39382
19921112,,119.20737,119.20737,,162.86765,162.86765,187.33655,116.92386,193.84489,,75.89433,231.83550,118.99658,141.01240,86.97204,54.60810,122.81761,34.85504,60.64300,,,77.51682,57.06793
19921113,,118.76871,118.76871,,162.05905,162.05905,186.14102,117.75076,192.45534,,75.82410,229.03801,120.44685,140.80986,88.59843,55.19965,125.47151,35.14620,63.54537,,,77.44789,56.99740
19921116,,116.86084,116.86084,,159.45694,159.45694,183.42017,115.09266,189.94415,,74.60492,226.47504,117.10801,139.49484,86.34720,50.55629,121.94854,35.06201,57.53787,,,76.04626,57.11933
19921117,,115.51211,115.51211,,156.80693,156.80693,180.05981,115.95646,186.27437,,74.55277,219.83529,118.05122,139.15021,90.10259,51.52140,122.12882,35.21593,59.99471,,,76.07246,56.55233
19921118,,113.67683,113.67683,,151.80511,151.80511,174.00313,114.64238,179.85603,,75.87631,210.27397,116.64244,137.97697,88.15222,51.07792,120.55783,35.80293,59.71005,,,77.35958,57.97739
19921119,,113.90520,113.90520,,151.49760,151.49760,173.48611,113.19125,179.37230,,76.64190,210.57670,115.05223,136.72649,85.85485,50.74917,118.70159,35.92559,61.75135,,,78.12743,58.64684
19921120,,114.72893,114.72893,,152.14821,152.14821,174.25554,113.76837,180.35678,,77.63802,211.44811,115.11425,137.68599,89.18988,50.02293,114.39709,36.18803,61.44258,,,79.31172,58.27884
19921123,,116.21333,116.21333,,153.02925,153.02925,174.96281,114.49534,181.02148,,79.72239,212.08511,116.26856,137.68455,90.44940,50.84473,115.85855,36.33870,66.53456,,,81.55897,59.05285
19921124,,116.85702,116.85702,,153.96442,153.96442,176.23639,113.75315,182.42024,,80.07702,214.94461,115.71128,136.91579,89.06418,49.81778,117.19180,36.48005,63.95656,,,81.87338,59.64024
19921125,,116.88371,116.88371,,152.99763,152.99763,175.12073,113.61742,181.29810,,81.08984,213.09561,116.31378,136.75974,88.29341,49.15216,116.09657,36.37667,63.46090,,,82.76891,61.33337
19921126,,116.73402,116.73402,,153.05414,153.05414,175.21605,114.00058,181.45677,,80.73541,212.94311,118.88194,135.74715,88.91638,49.32954,113.45173,36.03003,63.68061,,,82.13010,62.92333
19921127,,117.67839,117.67839,,154.55856,154.55856,177.10863,114.87749,183.51628,,81.12432,215.53926,121.45586,136.03385,89.19710,48.99364,113.08633,36.14644,62.13417,,,82.42843,63.87883
19921130,,115.82831,115.82831,,151.92635,151.92635,173.81345,115.72806,180.02023,,80.04975,209.03360,124.22755,136.18046,89.28020,49.66666,110.02791,36.28787,63.94903,,,81.25297,63.59344
19921201,,113.06699,113.06699,,146.47209,146.47209,167.24944,115.34625,172.97731,,79.96014,197.80852,123.96334,135.65125,88.48664,49.76873,110.18832,36.42471,63.95226,,,81.19490,63.30186
19921202,,112.06479,112.06479,,144.92880,144.92880,165.59906,115.50777,171.28897,,79.49457,194.77090,123.66495,136.42246,89.24532,48.85866,109.47070,35.93428,61.76357,,,80.76689,62.63299
19921203,,108.58531,108.58531,,137.40251,137.40251,156.58778,115.03826,161.52834,,80.03017,179.31517,122.03872,135.50217,90.36039,48.77620,113.81695,36.05433,61.18313,,,81.34073,62.85607
19921204,,110.99542,110.99542,,141.97173,141.97173,162.19894,114.58012,167.68393,,80.29836,189.56605,121.74533,135.78617,89.09877,48.00491,110.23811,35.51412,60.25008,,,81.65703,62.77348
19921207,,110.83100,110.83100,,140.97482,140.97482,160.79396,114.65893,166.02475,,80.96247,187.03303,121.89650,135.43555,88.19158,48.99983,113.63395,37.68229,59.44202,,,82.44839,62.51450
19921208,,111.65704,111.65704,,140.97598,140.97598,160.87248,114.29197,166.22064,,82.61075,187.47585,121.49503,135.74142,87.26718,48.06458,111.72693,37.20898,59.13296,,,84.18985,63.36524
19921209,,113.08923,113.08923,,143.00352,143.00352,163.39964,113.62903,169.04520,,83.45208,192.46442,121.85318,135.24752,84.94860,46.93580,110.09895,37.24670,57.62507,,,85.21098,62.91246
19921210,,113.07051,113.07051,,142.26993,142.26993,162.33348,114.00027,167.83449,,84.14473,190.28339,121.33265,135.26262,87.51296,48.04824,109.87547,37.17908,60.60178,,,86.06604,62.44088
19921211,,113.07130,113.07130,,142.30255,142.30255,162.33086,114.99908,167.82065,,84.11382,189.44900,121.65801,135.11443,93.66362,48.49885,109.13486,36.94925,61.66842,,,86.01388,62.55576
19921214,,113.07441,113.07441,,141.91730,141.91730,161.94624,113.54493,167.51613,,84.50321,189.98189,123.11431,133.76083,85.95012,48.43332,105.14045,36.36317,61.55755,,,86.47878,62.39466
19921215,,113.18929,113.18929,,142.41516,142.41516,162.34491,112.28750,167.95302,,84.23729,191.72622,121.79196,131.77734,85.45131,47.80764,106.37969,37.96388,61.65228,,,86.28721,61.65722
19921216,,113.81518,113.81518,,144.24561,144.24561,164.70470,112.97633,170.44649,,83.66584,195.29706,122.13719,133.08284,85.56448,47.36848,108.84415,36.41319,62.01824,,,85.55391,62.23178
19921217,,113.35178,113.35178,,143.13658,143.13658,163.38629,113.75959,169.10098,,83.84406,192.33142,123.97240,133.62647,86.52148,46.73652,107.89750,35.99402,62.59904,,,85.81214,61.85463
19921218,,112.87855,112.87855,,141.07617,141.07617,160.92667,114.51651,166.53046,,84.94885,187.38407,126.00216,134.27448,86.61714,46.16957,106.88304,35.98500,62.41126,,,87.09453,61.65274
19921221,,114.26016,114.26016,,142.40050,142.40050,162.68777,116.05449,168.43086,,86.38757,189.19827,129.87081,134.38422,88.84978,46.29613,106.01185,35.43676,60.78851,,,88.60001,62.49366
19921222,,114.25996,114.25996,,143.00992,143.00992,163.46515,115.21708,169.23946,,85.78281,191.25914,127.78151,134.69994,86.43944,46.13833,107.35321,35.26454,60.40227,,,87.88817,62.67251
19921223,,114.21161,114.21161,,143.37027,143.37027,163.94069,115.09795,169.66925,,85.32917,192.19317,127.72849,134.33926,85.63373,46.31392,109.98219,34.24784,61.63302,,,87.43220,62.28184
19921224,,115.38988,115.38988,,145.42628,145.42628,166.32574,115.47468,172.12419,,85.63737,196.06818,126.94577,134.33856,88.39666,46.68975,112.88009,34.51944,62.40211,,,87.72015,62.69421
19921225,,115.38988,115.38988,,145.42628,145.42628,166.32574,115.47468,172.12419,,85.63737,196.06818,126.94577,134.33856,88.39666,46.68975,112.88009,34.51944,62.40211,,,87.72015,62.69421
19921228,,116.07064,116.07064,,146.78615,146.78615,168.13336,115.62521,174.17824,,85.64488,199.11699,128.47901,134.08105,88.47190,46.32886,109.26105,33.29659,61.98400,,,87.70198,62.87372
19921229,,115.73177,115.73177,,145.47601,145.47601,166.39363,115.57280,172.24417,,86.26912,196.10563,128.46927,133.41676,88.90064,46.66920,111.09835,34.19771,62.87468,,,88.27221,63.79621
19921230,,115.85052,115.85052,,145.87134,145.87134,166.89117,115.77106,172.71182,,86.11358,196.81404,128.28889,133.58022,89.31009,45.68531,116.19252,34.19308,62.53098,,,88.07061,63.96686
19921231,,116.62835,116.62835,,146.86696,146.86696,168.10188,115.89487,174.19742,,86.67567,198.83720,129.82568,133.36391,90.02014,45.66248,108.94729,34.08808,62.49069,,,88.73506,63.78061
19930101,,116.62835,116.62835,,146.86696,146.86696,168.10188,115.89487,174.19742,,86.67567,198.83720,129.82568,133.36752,90.02014,45.66248,108.94729,34.08808,62.49069,,,88.73506,63.78061
19930104,,115.87138,115.87138,,145.22388,145.22388,166.07094,114.85454,171.95334,,86.79634,196.13583,129.17241,131.50526,88.27696,45.45362,112.13977,33.87797,63.77855,,,88.90079,63.58518
19930105,,116.64088,116.64088,,147.72612,147.72612,168.93936,116.13023,174.89285,,85.84969,200.11200,131.55020,131.94964,89.03763,46.79981,113.79729,34.45499,64.78260,,,87.78105,63.90352
19930106,,115.52644,115.52644,,147.76993,147.76993,169.49046,115.85934,175.65294,,83.58813,201.30540,130.49972,132.49730,90.19859,45.77872,109.88360,31.77395,62.14457,,,85.44474,62.38097
19930107,,115.17242,115.17242,,147.23131,147.23131,168.81966,116.22768,174.81744,,83.41698,199.82140,129.84041,133.15296,90.78873,46.57154,112.34583,31.66968,62.70999,,,85.17971,62.86053
19930108,,114.11192,114.11192,,146.87659,146.87659,168.24591,115.79654,174.00484,,81.65744,199.17197,129.03733,131.38680,91.43259,47.89479,116.56736,32.52029,63.38934,,,83.33870,61.83307
19930111,,115.28975,115.28975,,148.81845,148.81845,170.59062,114.67863,176.60184,,82.07850,204.21922,127.43670,130.08120,91.68546,47.76553,113.60411,32.12735,63.91940,,,83.99246,60.64190
19930112,,115.14505,115.14505,,148.50627,148.50627,170.31444,113.95834,176.39775,,82.09972,204.33329,126.59712,129.08590,92.32543,46.71068,112.79597,32.07766,62.49828,,,83.84340,61.80863
19930113,,115.42696,115.42696,,150.25552,150.25552,172.36748,113.69640,178.55295,,80.92801,208.15607,125.43692,128.60207,93.58453,46.78634,114.30834,32.39889,62.61983,,,82.57127,61.43566
19930114,,116.71761,116.71761,,152.44550,152.44550,174.99176,114.59613,181.33868,,81.32703,212.01456,126.77676,129.34246,94.62083,46.41386,116.26334,33.24507,61.10969,,,83.07825,61.06548
19930115,,117.32974,117.32974,,152.16023,152.16023,174.64717,114.65508,180.96716,,82.83027,211.36051,127.46304,128.70689,95.19666,46.72554,115.54466,33.29018,61.05837,,,84.71421,61.51774
19930118,,117.88031,117.88031,,152.71158,152.71158,175.17636,115.19479,181.45808,,83.37958,211.84124,127.28219,130.00952,94.84682,47.60735,116.19620,34.04067,61.69631,,,85.28199,61.89633
19930119,,117.54234,117.54234,,152.93340,152.93340,175.43060,115.13273,181.87029,,82.48938,212.33897,126.81841,130.28008,96.51451,46.77495,112.93445,34.31947,61.36017,,,84.28003,61.85427
19930120,,117.26965,117.26965,,152.54866,152.54866,175.04900,115.11267,181.41548,,82.32754,211.68558,126.82947,129.69784,97.23088,46.72029,114.86428,33.87671,60.95347,,,84.24692,60.83611
19930121,,117.25475,117.25475,,153.39888,153.39888,176.16077,115.53894,182.53802,,81.45864,213.28315,127.37626,130.32282,96.47167,46.00608,119.37737,33.81603,59.66554,,,83.39635,59.93230
19930122,,118.06138,118.06138,,153.91667,153.91667,176.59302,116.41966,182.90370,,82.54961,213.31060,128.15965,130.47316,99.05160,47.15418,120.16671,34.53784,61.22661,,,84.52668,60.64400
19930125,,118.25905,118.25905,,154.23341,154.23341,176.85713,116.94498,183.14882,,82.62965,213.33801,128.31539,130.57502,101.45194,47.50600,120.71787,34.87465,62.38225,,,84.53140,61.22785
19930126,,118.60445,118.60445,,154.11263,154.11263,176.97913,116.84673,183.45671,,83.43399,213.63373,129.64432,130.51603,100.57900,46.11209,117.46837,34.13030,59.66880,,,85.35828,61.79644
19930127,,118.57597,118.57597,,153.92685,153.92685,176.98503,116.39637,183.43456,,83.56057,214.01788,129.48276,129.63535,99.78235,45.73470,119.55727,32.79841,58.64191,,,85.49547,61.83785
19930128,,117.39778,117.39778,,151.37000,151.37000,173.81822,115.69394,179.96855,,83.74304,209.04230,130.26927,127.28725,98.51953,46.98093,119.17652,33.15624,59.46877,,,85.69181,61.90746
19930129,,116.79719,116.79719,,150.29996,150.29996,172.75911,115.58747,178.91637,,83.60617,207.27144,131.57291,127.11812,96.68497,46.50609,117.21720,32.21027,57.77698,,,85.52972,61.95590
19930201,,116.26731,116.26731,,149.61708,149.61708,171.71312,115.98097,177.75681,,83.22789,205.10848,133.55374,127.38425,94.10338,46.81929,117.92065,34.68666,56.64221,,,85.12626,61.80054
19930202,,116.26343,116.26343,,149.22658,149.22658,171.22668,116.80728,177.21761,,83.60669,203.56908,134.01511,128.99904,94.32133,47.30293,117.36549,34.62002,57.02365,,,85.48014,62.30784
19930203,,117.07314,117.07314,,150.54800,150.54800,172.64700,117.66018,178.69518,,83.90970,205.35437,134.10844,131.12994,93.81995,48.08643,117.02668,35.29797,58.28756,,,85.73731,62.88811
19930204,,117.76785,117.76785,,151.95566,151.95566,174.23007,118.07732,180.19037,,83.89853,207.78723,134.18514,130.89225,94.40796,50.31754,119.00344,35.32992,59.84270,,,85.66744,63.27361
19930205,,117.60983,117.60983,,151.50394,151.50394,173.77318,118.55756,179.63849,,84.03130,206.58611,132.71014,131.05243,99.33634,51.01086,119.62276,35.33999,58.54125,,,85.69287,64.11541
19930208,,118.08158,118.08158,,151.93622,151.93622,174.39484,118.02809,180.22745,,84.54198,208.11648,131.30996,130.30730,99.55098,51.23061,122.03802,35.03460,57.56533,,,86.19318,64.64306
19930209,,118.82347,118.82347,,151.96754,151.96754,174.36911,118.08801,180.08736,,85.97724,208.02137,131.65546,130.14423,98.19416,52.07101,124.21826,35.59103,57.49970,,,87.86139,64.32694
19930210,,119.48486,119.48486,,152.79572,152.79572,175.36705,118.29849,181.17770,,86.47318,209.59832,132.05851,129.46883,100.75071,52.42680,122.46297,35.61891,57.40169,,,88.36293,64.73391
19930211,,120.07600,120.07600,,152.88019,152.88019,175.49504,117.83450,181.30818,,87.55855,210.20840,131.39342,128.51039,101.36197,52.20177,123.30803,35.16552,57.83120,,,89.47272,65.54164
19930212,,120.46616,120.46616,,153.06438,153.06438,175.41965,117.60317,181.18518,,88.14917,210.26786,130.47860,127.90380,102.66043,52.54728,124.04500,37.33978,58.30891,,,90.02386,66.34082
19930215,,121.87742,121.87742,,156.63931,156.63931,179.52586,117.81021,185.59277,,87.43678,217.30434,130.83242,128.13227,102.85040,52.33974,124.24319,39.08158,57.94888,,,89.35383,65.41267
19930216,,123.41414,123.41414,,157.19243,157.19243,180.09834,118.21249,186.06589,,89.93182,217.97495,132.01284,128.01205,101.60046,54.09011,125.11202,39.46469,58.62683,,,91.62420,69.18365
19930217,,123.03448,123.03448,,157.12703,157.12703,180.04214,116.86847,186.14676,,89.24562,218.99247,131.51167,126.23827,100.05040,52.73078,123.18601,40.09539,57.14250,,,91.03574,67.90148
19930218,,123.99646,123.99646,,158.81960,158.81960,182.11259,116.75782,188.29051,,89.49011,222.71904,132.36424,125.23305,99.16601,52.60049,126.40645,40.39698,56.03398,,,91.42374,67.14064
19930219,,123.48050,123.48050,,158.61575,158.61575,181.98956,117.37691,188.15459,,88.67126,221.98920,131.81859,126.77477,100.41446,52.29221,127.37133,39.52516,55.79941,,,90.62437,66.27209
19930222,,124.66259,124.66259,,160.29742,160.29742,183.58545,117.86312,189.85992,,89.36065,224.38689,132.77115,127.96767,98.63635,52.33060,127.43582,41.96947,57.69380,,,91.45826,65.90343
19930223,,124.60031,124.60031,,158.79686,158.79686,181.81168,118.06291,187.87337,,90.70374,221.10711,133.87204,127.11824,98.74704,52.11663,131.35056,41.72040,57.71801,,,92.65246,68.12727
19930224,,124.68230,124.68230,,159.18358,159.18358,182.41788,118.31794,188.51987,,90.48770,221.95944,133.98535,127.78070,98.49483,51.55184,132.93728,41.08616,56.75310,,,92.48975,67.56864
19930225,,124.81016,124.81016,,159.82434,159.82434,183.03618,118.38856,189.13826,,90.11401,222.98660,134.41861,128.09030,96.73331,52.02404,133.41081,42.66314,56.14520,,,92.16928,66.86930
19930226,,126.24418,126.24418,,162.31418,162.31418,185.94943,117.92251,192.16161,,90.51074,228.48615,133.56048,128.17826,93.90168,51.69834,138.04403,44.09007,54.70505,,,92.59604,67.02021
19930301,,128.33752,128.33752,,163.23898,163.23898,186.69719,117.44283,192.91039,,93.73802,230.19434,133.81931,126.92175,92.70083,52.72871,137.38096,46.57092,55.62165,,,95.99431,68.74932
19930302,,128.18369,128.18369,,162.32428,162.32428,185.86777,117.93088,192.09656,,94.32832,228.33206,134.01156,127.81456,94.25521,52.73583,134.46297,45.00048,54.45071,,,96.63850,68.91100
19930303,,128.24191,128.24191,,164.22853,164.22853,187.92822,118.40206,194.30438,,92.58230,231.55890,135.63121,128.65144,91.99038,52.87200,134.08250,46.85455,54.46975,,,94.67703,68.81591
19930304,,128.64851,128.64851,,165.01039,165.01039,188.60435,118.70341,194.90186,,92.62020,232.49678,136.01574,128.53283,91.84604,53.48238,137.42024,49.33904,53.88598,,,94.87313,67.76852
19930305,,128.55429,128.55429,,165.51271,165.51271,189.23366,118.58476,195.46861,,91.94242,233.69958,135.22659,128.48405,91.38075,54.40987,139.17304,49.34925,53.47775,,,94.08315,67.92697
19930308,,128.16672,128.16672,,164.69119,164.69119,188.35143,118.12695,194.57610,,91.98091,232.53256,134.39940,128.24114,91.32675,54.67010,136.45119,47.60323,55.09256,,,94.00600,68.75211
19930309,,128.48857,128.48857,,164.60841,164.60841,188.47095,117.16398,194.71893,,92.69766,233.54106,134.10107,126.44755,90.28805,54.69065,135.82087,46.09236,54.56197,,,94.69935,69.55570
19930310,,129.01944,129.01944,,164.47696,164.47696,188.36560,118.02468,194.70294,,93.87503,232.64208,134.52873,128.27544,91.76434,54.96401,131.33643,45.48250,54.88517,,,96.10903,69.02483
19930311,,128.52460,128.52460,,162.62268,162.62268,186.01472,117.87801,192.08427,,94.71250,228.64122,132.97058,128.59833,91.82050,55.12094,134.82951,46.84256,54.26265,,,97.05517,69.03388
19930312,,126.56506,126.56506,,158.96353,158.96353,181.64035,117.54350,187.44781,,94.42323,221.24237,130.88699,128.97691,93.51263,55.07403,133.02847,46.02956,55.43606,,,96.67855,69.37111
19930315,,122.42125,122.42125,,153.03737,153.03737,174.53456,116.18446,179.92215,,92.03810,209.90425,128.49047,128.39723,91.96019,54.50742,131.16012,45.14831,56.86208,,,94.11357,68.45909
19930316,,124.71066,124.71066,,155.60687,155.60687,177.67599,117.17419,183.26169,,94.04556,214.59514,130.45572,129.21918,92.11518,54.66177,131.75259,44.91825,56.45228,,,96.27411,69.21513
19930317,,125.72025,125.72025,,155.87621,155.87621,177.83084,118.31438,183.50293,,95.77633,213.92165,133.22889,130.34112,92.19942,53.93013,130.73719,45.20709,58.45597,,,98.05995,70.39290
19930318,,126.81335,126.81335,,157.65611,157.65611,179.70142,118.27732,185.49466,,96.19347,217.23191,133.55678,130.06139,91.84089,54.40698,129.95776,46.96085,59.26846,,,98.54611,70.29556
19930319,,127.36368,127.36368,,158.15475,158.15475,180.46039,118.24800,186.37648,,96.79253,218.58835,134.07695,129.56812,92.73359,54.14821,127.95867,46.00389,58.61138,,,99.14738,70.81840
19930322,,126.55341,126.55341,,157.37885,157.37885,179.55621,117.52232,185.43089,,95.95136,217.60492,132.67114,129.58198,91.05130,54.17699,126.98935,46.33707,57.58780,,,98.32731,69.91890
19930323,,126.08399,126.08399,,158.10312,158.10312,180.39372,116.87457,186.35689,,94.31525,219.60871,132.38656,128.66084,90.04443,54.01315,126.29632,46.34580,58.05800,,,96.63765,68.81378
19930324,,126.80276,126.80276,,159.67352,159.67352,182.27602,116.66161,188.34923,,94.19807,223.08663,131.77684,128.66092,89.55295,53.97674,127.32562,46.47222,57.88577,,,96.56615,68.39600
19930325,,127.26244,127.26244,,160.16069,160.16069,182.89870,116.38023,189.04359,,94.62925,224.41250,131.77848,128.64819,88.07960,53.66726,127.07322,46.41446,57.42847,,,96.94047,69.17209
19930326,,128.45172,128.45172,,161.96896,161.96896,185.09254,116.89782,191.32925,,95.20867,227.83377,133.06040,128.56063,88.28041,54.28622,127.95760,45.97785,57.89435,,,97.46695,70.05439
19930329,,128.20508,128.20508,,161.80931,161.80931,185.00397,117.24193,191.30853,,94.87770,227.39206,133.14242,130.22083,87.17099,53.78541,126.38395,45.88948,56.51013,,,97.16861,69.53412
19930330,,129.39186,129.39186,,163.45737,163.45737,186.72414,117.43179,193.23700,,95.60896,230.25271,134.48767,130.46392,86.21084,53.78547,123.04458,47.40703,57.63343,,,97.84289,70.58071
19930331,,128.70749,128.70749,,163.65280,163.65280,186.85950,118.65662,193.35158,,94.06587,229.47476,136.32469,131.49775,87.58104,54.00945,123.64173,47.83948,58.33484,,,96.21831,69.75205
19930401,,128.35043,128.35043,,164.14282,164.14282,187.44199,119.00200,193.95126,,92.87853,230.21084,136.29070,132.35729,87.77822,54.15904,123.87005,47.85297,58.39998,,,94.98424,68.98758
19930402,,129.07864,129.07864,,164.33691,164.33691,187.57764,119.51764,194.19411,,94.12893,230.01569,138.09631,132.43019,88.58489,53.23393,122.57949,48.35658,58.94993,,,96.36089,69.24554
19930405,,129.26923,129.26923,,165.00209,165.00209,188.28596,120.94531,194.65582,,94.12893,230.06186,140.09287,133.39231,87.87646,55.67547,127.40393,48.89692,59.32750,,,96.76597,69.48550
19930406,,128.59462,128.59462,,164.14528,164.14528,187.17496,121.22841,193.49518,,93.85388,227.86465,140.84493,133.88031,87.47203,55.12305,127.56598,48.70883,60.90578,,,96.25637,69.14259
19930407,,128.32932,128.32932,,163.43912,163.43912,186.28128,121.95155,192.52472,,93.52756,225.67746,141.25390,135.04184,88.32811,55.09852,128.03241,48.97597,61.10841,,,95.66578,69.34771
19930408,,128.62834,128.62834,,163.17828,163.17828,186.01254,121.57404,192.17940,,94.37560,225.52208,140.00757,134.14012,89.70691,55.48824,129.13071,48.75913,60.83314,,,96.58707,69.60754
19930409,,128.65077,128.65077,,163.13153,163.13153,186.08096,121.31239,192.31148,,94.46593,225.86373,140.25682,133.73441,89.27717,55.11808,127.93319,47.66303,60.95105,,,96.67262,69.72131
19930412,,128.53181,128.53181,,162.89172,162.89172,185.94891,121.03646,192.16951,,94.46593,225.86373,139.05963,133.96343,89.27717,55.01445,128.17559,45.87420,61.85751,,,96.67262,69.72131
19930413,,131.00145,131.00145,,165.39783,165.39783,188.95349,121.44095,195.30547,,96.89352,230.82303,138.98316,133.63903,91.60521,55.38091,130.34752,45.59532,62.43562,,,99.31321,70.44204
19930414,,134.89342,134.89342,,171.61786,171.61786,196.61301,121.69340,203.57254,,98.48951,244.12326,139.84864,134.04863,91.22328,54.95919,129.50774,44.89774,60.83421,,,100.99049,71.31837
19930415,,134.35092,134.35092,,171.03403,171.03403,195.70227,122.82783,202.41602,,97.98898,241.55861,141.12547,134.56073,92.48771,55.36372,134.80116,46.08819,61.82645,,,100.55217,70.44253
19930416,,133.85410,133.85410,,170.37169,170.37169,195.18343,123.27676,201.93553,,97.65595,240.26411,142.83319,134.61346,92.85408,55.24202,132.45180,44.47936,60.58908,,,100.18242,70.39512
19930419,,133.79770,133.79770,,170.68300,170.68300,195.25829,124.22373,201.90810,,97.23861,239.59646,143.62669,135.55707,93.73474,56.65142,133.02288,45.46910,63.29104,,,99.61771,71.03019
19930420,,133.69652,133.69652,,169.99608,169.99608,194.67889,124.71356,201.40732,,97.71292,238.16032,143.72665,137.94624,92.50874,56.17553,129.92105,43.66203,62.88156,,,100.06597,71.63471
19930421,,134.74391,134.74391,,173.03494,173.03494,198.21027,126.32321,205.25267,,96.80183,243.03175,142.81753,142.78846,93.63234,55.69119,129.02954,43.94548,64.13755,,,98.95973,72.15387
19930422,,135.08191,135.08191,,172.99243,172.99243,197.86671,126.22501,204.77687,,97.51269,242.50853,143.34919,142.09698,92.35632,56.25679,131.46113,45.69390,65.36264,,,99.55920,73.55564
19930423,,134.85573,134.85573,,173.05481,173.05481,197.99361,126.71144,204.95670,,97.00364,242.32145,144.21051,142.22112,93.98396,56.37443,129.69032,45.29494,65.30494,,,99.04230,73.15222
19930426,,136.09517,136.09517,,174.72324,174.72324,200.20749,127.16869,207.39337,,97.81867,245.84179,147.11384,142.09582,92.42391,55.88281,128.65731,44.18591,64.15288,,,99.93728,73.33634
19930427,,136.04924,136.04924,,174.39204,174.39204,199.94786,126.72772,207.15627,,98.05282,245.75625,146.83150,142.16003,90.58870,55.33657,128.45440,43.77137,62.82847,,,100.17731,73.51150
19930428,,136.00606,136.00606,,175.58345,175.58345,201.30373,127.10024,208.56744,,96.79826,247.83411,147.88054,142.65324,89.28714,55.58223,129.39408,44.07742,63.39743,,,98.62873,74.39978
19930429,,135.43910,135.43910,,175.55176,175.55176,201.30666,127.68893,208.51141,,95.71079,247.34180,147.37479,144.49470,88.90419,55.58812,131.42106,44.17780,62.59828,,,97.33923,74.82759
19930430,,134.63577,134.63577,,175.28975,175.28975,200.96436,129.42465,208.14789,,94.26852,245.27070,148.35369,148.48301,88.61098,55.72998,130.97800,44.51003,62.41098,,,96.01823,73.58042
19930503,,133.64760,133.64760,,174.32272,174.32272,200.01103,129.01320,207.16290,,93.37733,243.93603,148.32887,147.82279,88.09835,55.42749,130.35923,43.25372,61.56543,,,95.06850,72.29567
19930504,,133.13120,133.13120,,174.37256,174.37256,200.01370,127.38450,207.05753,,92.31004,245.31739,146.23079,145.02954,86.81148,55.99323,132.82408,43.40029,62.15934,,,94.17365,70.14668
19930505,,133.31233,133.31233,,174.48543,174.48543,200.19044,127.62386,207.26929,,92.55664,245.42696,147.13103,145.07069,86.77694,55.53175,133.09331,43.10328,62.07920,,,94.29766,71.21401
19930506,,133.96904,133.96904,,173.97981,173.97981,199.60477,127.87630,206.64937,,94.35459,244.18537,147.13208,145.06877,88.41900,55.58486,132.69015,43.49502,61.04485,,,96.23392,71.87723
19930507,,134.03740,134.03740,,174.12122,174.12122,199.74898,127.95173,206.81601,,94.35074,244.37602,145.32529,146.86569,88.25967,55.50656,132.45012,44.21775,60.11797,,,96.22342,71.91959
19930510,,132.55830,132.55830,,172.80710,172.80710,198.18364,127.01156,205.23135,,92.71247,242.40860,144.17576,146.73790,86.06346,54.99850,130.32245,44.82594,58.82873,,,94.56973,70.55293
19930511,,133.76274,133.76274,,174.78635,174.78635,200.39468,127.20036,207.53520,,93.15327,246.14017,145.49543,145.24076,87.39080,56.27967,129.78563,45.45736,60.18084,,,95.09209,70.38665
19930512,,135.86014,135.86014,,178.22037,178.22037,204.54424,128.66180,212.02748,,93.93312,252.21754,148.18261,145.74496,90.69471,56.24310,128.40439,45.56617,59.56764,,,95.79577,71.61353
19930513,,136.91370,136.91370,,180.35431,180.35431,207.11018,129.58704,214.78168,,93.92337,255.95760,150.15215,146.27824,91.51906,56.64272,127.39871,45.13795,60.28167,,,95.78273,71.62750
19930514,,136.14546,136.14546,,178.89738,178.89738,205.36621,130.73994,212.82056,,93.83380,251.92499,151.32355,147.60442,92.27389,57.99817,127.51560,44.87166,60.69133,,,95.77027,71.01500
19930517,,136.62175,136.62175,,180.52895,180.52895,207.51140,130.23657,215.10275,,93.17432,256.12005,150.32938,147.01192,92.18168,57.72331,128.74801,43.32173,60.68322,,,94.93358,71.64623
19930518,,136.19131,136.19131,,181.63068,181.63068,208.72543,131.67479,216.40178,,91.24802,257.05273,153.72040,148.62308,90.97696,57.48828,129.36797,44.05656,60.99149,,,92.86790,70.82132
19930519,,135.88544,135.88544,,180.63011,180.63011,207.57726,131.68860,215.19742,,91.62179,255.02116,153.06001,149.11035,91.49837,58.16447,126.89314,43.30123,61.56304,,,92.96030,73.10069
19930520,,136.79381,136.79381,,181.19521,181.19521,208.30548,132.19614,215.92398,,92.86206,255.87773,153.07848,150.15117,91.53235,58.52833,127.97423,42.69389,61.91253,,,94.21250,74.13304
19930521,,136.91296,136.91296,,181.35577,181.35577,208.72626,130.78693,216.51614,,92.94052,257.79718,152.35458,148.62628,89.44879,57.42533,125.52723,41.52400,60.58520,,,94.31761,74.01969
19930524,,137.15039,137.15039,,183.03825,183.03825,210.70871,130.06839,218.55051,,91.76512,261.88633,151.68906,147.67664,87.36162,58.28785,126.78221,41.41666,61.34564,,,92.98827,74.02530
19930525,,139.20491,139.20491,,184.83104,184.83104,212.93063,130.83368,220.83089,,94.06685,265.15511,151.51165,149.05738,87.97727,59.10939,128.50832,40.94148,61.15257,,,95.42998,75.12812
19930526,,139.55988,139.55988,,184.90114,184.90114,212.99561,131.76543,220.86313,,94.69807,264.48987,153.35446,150.07640,87.47256,59.30977,129.38457,41.09122,61.17097,,,96.14001,75.15088
19930527,,141.13252,141.13252,,186.64124,186.64124,215.04117,131.98465,222.99995,,96.10154,267.90710,153.47050,150.37999,87.22354,60.30358,129.12269,40.82940,62.30369,,,97.78375,74.75453
19930528,,140.71178,140.71178,,186.30386,186.30386,214.44521,133.03583,222.34946,,95.48955,265.97669,156.04066,150.67345,88.08227,60.46109,129.18276,42.46593,62.22244,,,97.23084,74.66818
19930531,,139.21373,139.21373,,185.96332,185.96332,214.05013,133.37149,221.84734,,92.97917,264.99945,157.39677,150.80618,86.37336,61.90741,128.67640,41.58126,63.62309,,,94.37070,73.95397
19930601,,139.27130,139.27130,,186.16261,186.16261,214.32648,133.76385,222.19914,,92.95753,265.15689,157.69906,152.07013,85.98280,61.59128,127.44900,41.79557,62.67075,,,94.34113,73.98920
19930602,,139.35246,139.35246,,185.58701,185.58701,213.63449,134.66064,221.40134,,93.68080,263.18619,159.48108,152.66728,86.12992,62.39772,127.57720,41.48553,63.25001,,,95.12578,74.21584
19930603,,137.81091,137.81091,,182.56262,182.56262,209.93135,134.14609,217.32411,,93.59458,257.09757,158.08213,151.50815,86.96090,63.58502,128.59713,41.96693,63.47562,,,94.96360,74.66229
19930604,,137.29121,137.29121,,182.26990,182.26990,209.71277,133.85352,217.14813,,92.85458,256.95809,158.46740,151.25113,85.74644,62.37852,129.27794,41.72696,61.89848,,,94.10309,74.82868
19930607,,136.75378,136.75378,,181.55879,181.55879,208.72820,133.20169,215.90462,,92.48876,255.77134,156.00040,150.11174,86.69285,63.97883,132.21673,41.83288,63.69147,,,93.74205,74.46700
19930608,,137.49077,137.49077,,184.27071,184.27071,212.08339,134.32979,219.52155,,91.29079,260.73234,157.75964,151.53239,87.29359,64.27831,130.91428,41.37184,63.01488,,,92.44706,74.05984
19930609,,138.16179,138.16179,,185.83310,185.83310,213.94089,134.72839,221.54089,,91.08743,263.66825,158.38449,151.56018,88.84093,64.71035,128.98403,41.09526,63.79055,,,92.26528,73.72822
19930610,,137.72804,137.72804,,184.12674,184.12674,211.88220,134.45604,219.34418,,91.90045,260.27220,157.48273,151.56882,88.96200,64.43729,129.20531,40.93193,64.24542,,,93.25379,73.24804
19930611,,138.07445,138.07445,,184.24649,184.24649,212.11758,134.85458,219.65642,,92.46756,260.35235,156.98008,152.62413,90.63001,64.00590,128.09661,40.72298,63.23548,,,93.80537,73.86508
19930614,,137.60214,137.60214,,184.05315,184.05315,211.96056,134.54453,219.43755,,91.72372,260.33594,155.30156,152.12389,92.38892,64.56597,128.59104,40.36942,62.73942,,,93.01199,73.53838
19930615,,138.02763,138.02763,,183.93250,183.93250,211.87692,133.78609,219.40944,,92.68235,260.82473,153.31055,152.03216,92.37928,64.29302,127.08625,40.18994,62.13772,,,94.01753,74.07623
19930616,,138.15349,138.15349,,183.88689,183.88689,211.86401,132.96783,219.38416,,92.97571,261.48785,152.08305,151.22089,91.37444,64.82225,126.28134,40.03638,61.78133,,,94.32947,74.21175
19930617,,136.78079,136.78079,,181.60580,181.60580,209.03426,132.05721,216.21246,,92.49635,257.27004,151.68273,148.04584,92.17832,65.84477,128.76194,40.31222,62.67082,,,93.78498,74.23033
19930618,,137.09520,137.09520,,182.04027,182.04027,209.70471,133.15872,217.06996,,92.69231,257.52694,153.79760,150.44903,91.13515,64.82575,126.26595,39.71382,61.49870,,,94.02232,74.12118
19930621,,135.59735,135.59735,,178.07222,178.07222,204.95210,131.79263,211.93167,,93.61665,250.30627,150.50540,148.88554,91.97043,65.14930,126.97559,39.38295,61.94064,,,95.02506,74.41068
19930622,,135.22717,135.22717,,178.11809,178.11809,205.05406,130.17085,212.10213,,92.83871,251.83663,147.09674,147.42176,92.33653,65.10842,125.28430,38.99719,61.92715,,,94.20522,73.99998
19930623,,134.31410,134.31410,,178.26645,178.26645,205.16315,130.14049,212.20111,,90.88635,252.05358,148.76248,145.69140,92.83803,65.45716,125.05519,39.94100,61.26205,,,92.01536,73.87959
19930624,,133.65141,133.65141,,177.63933,177.63933,204.40784,128.56972,211.37370,,90.19025,252.03531,147.53943,142.79402,91.96798,65.72612,124.93773,39.99732,61.20062,,,91.28873,73.46499
19930625,,133.50151,133.50151,,177.41452,177.41452,204.04863,129.79984,210.97046,,90.11417,250.37907,148.82747,144.44661,92.98145,66.16671,124.92626,40.58079,61.50171,,,91.07516,74.34715
19930628,,135.33148,135.33148,,180.50464,180.50464,207.99269,131.52783,215.15192,,90.70362,255.86943,150.56369,147.52238,92.75575,66.19850,126.39178,39.44982,59.97106,,,91.67112,74.83199
19930629,,135.25502,135.25502,,180.16797,180.16797,207.49991,132.51663,214.63135,,90.88272,254.17872,152.91857,148.11980,93.02658,66.15168,126.61114,39.75889,60.76137,,,91.76543,75.57906
19930630,,135.22350,135.22350,,179.96426,179.96426,207.34871,132.59509,214.47707,,91.01973,253.84751,152.66280,149.21212,91.65068,65.95333,126.55366,38.93072,60.84581,,,91.98984,75.07722
19930701,,136.72459,136.72459,,181.76855,181.76855,209.38869,132.73845,216.55492,,92.21938,257.31338,152.50422,148.79435,92.57117,66.66255,128.47484,39.38168,61.93788,,,93.17365,76.26538
19930702,,137.57277,137.57277,,182.64923,182.64923,210.68608,134.33957,218.06546,,93.03304,258.25832,154.32047,151.93238,93.29551,65.59093,126.56212,38.22965,60.36765,,,93.99247,76.96078
19930705,,137.49722,137.49722,,182.02362,182.02362,209.90665,133.55873,217.21468,,93.49583,257.53962,154.06946,151.20991,90.45078,65.64944,126.96503,38.05048,61.12942,,,94.33108,78.23894
19930706,,137.32697,137.32697,,181.36855,181.36855,209.00917,133.52582,216.21643,,93.80042,255.98961,153.64468,151.44562,90.02358,65.74268,128.13339,39.27925,60.59141,,,94.64021,78.48114
19930707,,137.28596,137.28596,,180.56841,180.56841,208.16035,133.33983,215.37117,,94.50298,254.65346,152.59293,151.39836,91.69356,65.11940,127.34014,38.37316,60.53852,,,95.44967,78.37166
19930708,,137.78500,137.78500,,180.44043,180.44043,207.89830,133.24188,215.01561,,95.61469,254.27471,152.21315,151.57866,90.43671,65.55231,129.12311,38.71440,61.57337,,,96.59814,79.11577
19930709,,137.29807,137.29807,,179.10963,179.10963,206.27444,132.41966,213.39247,,95.95539,252.10666,151.71945,150.21104,90.78942,64.22809,128.22393,38.80059,61.82578,,,96.86467,79.93693
19930712,,136.11659,136.11659,,176.01523,176.01523,202.54160,131.49037,210.14378,,96.65040,246.32285,149.73400,149.11779,90.23954,65.23663,129.02264,38.78293,62.15113,,,97.60932,80.21704
19930713,,136.10843,136.10843,,176.28241,176.28241,202.85768,131.84331,210.39992,,96.37265,246.58434,150.28554,148.66630,91.41513,65.83069,130.58368,38.70711,62.35783,,,97.31635,80.07312
19930714,,135.93800,135.93800,,176.11551,176.11551,202.65681,131.67596,210.20828,,96.19930,246.37074,149.43047,149.13598,91.21158,65.32796,130.81815,38.88185,62.04959,,,97.29711,78.84731
19930715,,136.07024,136.07024,,176.03009,176.03009,202.75502,130.91939,210.46773,,96.54410,247.17325,149.16233,148.35790,90.41444,64.09710,129.06840,37.74707,61.05071,,,97.63948,79.17606
19930716,,135.64545,135.64545,,175.81392,175.81392,202.53964,132.73407,210.25714,,95.91650,245.28388,150.10101,153.01477,89.36119,63.82138,128.94581,37.44671,60.92444,,,97.03817,78.42932
19930719,,134.77353,134.77353,,174.45251,174.45251,200.89531,133.28130,208.54811,,95.52641,241.39918,150.92525,154.79529,91.81146,64.94511,129.36054,37.46660,61.04922,,,96.63163,78.19282
19930720,,135.51740,135.51740,,175.21857,175.21857,201.87726,130.52986,209.63873,,96.24637,242.86450,150.96281,156.02004,91.24365,64.14207,130.02959,37.25250,60.48253,,,97.36656,78.73603
19930721,,136.49945,136.49945,,176.19246,176.19246,203.03712,133.20807,210.81116,,97.23354,242.60493,154.39238,159.59541,92.64991,64.01802,133.00304,37.22129,60.67507,,,98.29943,80.00057
19930722,,135.03116,135.03116,,174.71758,174.71758,201.34515,133.35345,208.92986,,95.77599,239.50575,155.30458,158.81105,92.96944,63.55716,136.07769,36.96257,59.95463,,,96.70558,79.63730
19930723,,135.11841,135.11841,,174.36862,174.36862,200.94241,132.97453,208.41876,,96.29012,239.12300,155.47339,157.47961,92.38927,63.35589,139.22409,37.07682,59.50268,,,97.38917,78.92224
19930726,,135.82321,135.82321,,176.32881,176.32881,203.18280,132.99016,210.85675,,95.76371,243.04803,154.93466,157.93068,92.74644,63.86562,137.23156,37.92730,59.66732,,,96.74920,79.23813
19930727,,136.26895,136.26895,,176.47508,176.47508,203.39241,132.82687,211.02493,,96.50337,243.59002,154.68320,157.11414,93.12989,64.13834,138.59743,37.53447,59.86035,,,97.49319,79.87890
19930728,,136.75197,136.75197,,177.32797,177.32797,204.39580,142.23376,212.08673,,96.62177,244.85358,152.48564,159.45109,95.32569,64.37009,138.74670,37.35340,60.49675,,,97.43348,81.21620
19930729,,137.00223,137.00223,,177.39151,177.39151,204.58115,136.98586,212.34747,,97.05532,244.79737,153.08237,159.74656,97.08255,63.86501,137.75418,37.05960,59.36602,,,97.80762,82.01618
19930730,,138.34831,138.34831,,179.14502,179.14502,206.74365,134.25105,214.54982,,97.99852,248.22786,152.08787,160.75657,97.81732,64.73761,140.23202,36.88409,58.79769,,,98.49765,84.61336
19930802,,140.01744,140.01744,,180.32416,180.32416,208.21902,135.45969,216.03046,,100.14704,249.78454,155.29422,160.19873,99.45495,65.09856,143.95829,36.61105,58.37335,,,101.03060,83.88731
19930803,,142.00415,142.00415,,184.42023,184.42023,213.12672,137.76193,221.26730,,100.05559,256.43633,159.79735,162.68179,99.31205,65.18820,145.52487,36.66473,58.39700,,,100.90122,84.06722
19930804,,142.05928,142.05928,,184.30086,184.30086,212.93971,139.54083,221.13625,,100.28220,254.58059,162.40246,165.57822,99.90195,65.32117,142.76668,37.10186,58.27077,,,100.89973,85.84712
19930805,,143.55324,143.55324,,186.81172,186.81172,215.93623,139.77753,224.39580,,100.77368,259.64544,161.15369,167.43767,100.18688,65.30481,140.67063,36.87371,58.94020,,,101.21881,87.48083
19930806,,143.55487,143.55487,,188.47243,188.47243,217.92793,139.78918,226.41335,,99.15040,263.13557,161.12327,165.94237,101.84858,66.46606,143.59340,37.07430,58.59457,,,99.36202,87.60666
19930809,,143.39076,143.39076,,188.08109,188.08109,217.45386,139.36807,226.03741,,99.20933,262.66345,161.47408,165.76367,100.56569,66.93619,137.81546,37.66706,57.58722,,,99.38772,87.89067
19930810,,143.80275,143.80275,,187.65633,187.65633,216.90154,140.78128,225.33389,,100.43974,260.48144,166.05009,165.62604,99.98852,68.00798,139.17734,37.86053,57.88522,,,100.80716,87.68191
19930811,,144.17851,144.17851,,188.59525,188.59525,217.92369,141.84215,226.15250,,100.26281,261.36824,166.56892,165.87499,101.75734,70.85418,142.67622,38.15701,58.94290,,,100.72356,86.87405
19930812,,143.98889,143.98889,,187.81996,187.81996,216.99527,140.95560,225.20615,,100.64739,260.49670,166.01485,164.46677,101.06652,70.71265,141.10642,38.21015,58.81642,,,101.06603,87.51232
19930813,,143.98096,143.98096,,188.70508,188.70508,218.17886,140.94960,226.45761,,99.76529,262.58185,167.17634,163.33676,101.17520,70.47870,142.51673,38.38816,56.31948,,,100.30052,85.91426
19930816,,145.21588,145.21588,,190.69261,190.69261,220.41965,141.29411,228.73570,,100.26072,266.22436,167.58069,163.18793,101.30457,71.87275,142.52407,38.93909,57.84549,,,100.83170,86.10619
19930817,,145.89291,145.89291,,191.80661,191.80661,221.88394,142.87617,230.32465,,100.50858,267.44131,168.01542,167.93308,99.73845,72.42671,141.68928,38.50236,56.69949,,,100.83671,88.01315
19930818,,146.77808,146.77808,,192.65199,192.65199,222.67125,142.84982,231.12021,,101.42918,268.25378,169.33392,167.85643,101.03637,72.75039,142.79917,38.78258,59.66779,,,101.27449,92.18900
19930819,,148.31812,148.31812,,193.83037,193.83037,224.10469,144.29388,232.82794,,103.31637,270.13654,171.07452,169.78346,100.02809,71.35789,140.23190,38.11580,60.58594,,,102.85325,96.02358
19930820,,148.33852,148.33852,,193.55019,193.55019,223.80107,146.36949,232.34062,,103.63015,267.81539,174.97409,171.44844,100.19647,73.00891,142.10600,38.05417,60.39912,,,103.30319,95.36099
19930823,,146.31772,146.31772,,190.44279,190.44279,220.29581,145.98544,228.58089,,102.67790,261.98457,174.08961,171.76688,98.88651,72.82711,141.93028,37.04845,58.80616,,,102.25584,95.16430
19930824,,145.31206,145.31206,,189.24475,189.24475,218.91124,145.62860,226.97923,,101.86393,259.85733,172.65303,171.68470,98.17203,74.41334,142.19525,37.06502,57.96426,,,101.47497,94.20352
19930825,,145.19463,145.19463,,188.22525,188.22525,217.76111,146.14383,225.71042,,102.62766,257.39396,174.12110,171.85054,97.96185,75.80937,140.09072,36.92558,57.09740,,,102.35136,94.10816
19930826,,147.65599,147.65599,,192.47073,192.47073,222.67720,148.60268,230.70865,,103.33771,263.92558,177.67534,172.99691,100.66467,79.43377,142.34928,37.89906,58.06332,,,103.09813,94.49125
19930827,,147.03372,147.03372,,191.36276,191.36276,221.62157,147.64925,229.74236,,103.19202,262.88802,176.97072,172.16114,99.92494,77.96634,139.70116,36.67800,56.09798,,,102.98286,94.14935
19930830,,147.81882,147.81882,,191.56497,191.56497,221.87917,147.68860,229.96922,,104.54322,263.30700,176.24195,172.49248,100.16010,78.52569,140.20691,36.86725,55.52740,,,104.65619,93.12874
19930831,,149.00188,149.00188,,193.64578,193.64578,224.43518,147.80525,232.68303,,104.84524,267.69952,177.17890,172.26394,99.19188,79.13517,140.24571,36.38595,55.25495,,,105.00515,93.07452
19930901,,149.63992,149.63992,,194.63954,194.63954,225.49219,150.09044,233.49471,,105.13348,267.50280,177.22963,175.27826,103.38718,81.16180,147.04791,36.92276,56.59919,,,105.31177,93.20486
19930902,,149.43185,149.43185,,195.00043,195.00043,225.99313,153.15100,234.18011,,104.37048,265.67606,178.03700,183.87701,103.85173,77.23410,150.77929,36.61465,56.12318,,,104.20802,94.89121
19930903,,149.55490,149.55490,,197.56433,197.56433,228.99580,155.17323,237.15315,,102.10902,269.61565,179.97500,184.96752,104.44840,78.43984,157.17168,36.67247,57.15241,,,101.87298,93.37200
19930906,,148.52386,148.52386,,195.70763,195.70763,226.89886,153.70300,235.00215,,101.88819,267.06316,178.66621,183.07668,104.17587,77.39633,156.94030,36.24591,55.92280,,,101.74558,92.52133
19930907,,149.49393,149.49393,,196.78265,196.78265,227.96378,154.57608,236.04503,,102.75208,268.28385,178.95488,183.36026,106.52980,78.32559,158.46467,37.11596,57.78052,,,102.60799,93.30762
19930908,,149.66080,149.66080,,197.44832,197.44832,228.87726,153.71806,237.02750,,102.43127,270.77331,179.23755,181.01724,104.84538,78.75677,157.56397,36.66647,56.84837,,,102.09837,94.40456
19930909,,148.85878,148.85878,,196.62666,196.62666,227.80917,152.40346,235.68138,,101.65151,269.78182,178.05822,178.03583,105.00858,80.32032,160.84538,36.67395,58.08187,,,101.30515,93.79630
19930910,,148.25264,148.25264,,195.97328,195.97328,227.06094,150.36563,234.89084,,101.09383,270.11329,176.99063,174.19630,103.86229,80.39569,160.12247,36.61593,57.64041,,,100.71313,93.53415
19930913,,147.33157,147.33157,,194.07559,194.07559,224.84555,150.74100,232.39468,,101.12975,265.91083,178.23080,174.12300,102.68024,79.91159,165.01499,36.20868,57.43081,,,100.03421,92.75202
19930914,,146.44031,146.44031,,194.05663,194.05663,224.80101,150.52972,232.34100,,99.38960,266.01371,178.13863,173.21548,103.53016,80.32037,164.29522,36.46746,57.29388,,,98.86756,92.98640
19930915,,146.29282,146.29282,,194.17899,194.17899,224.99229,150.61517,232.50444,,98.97900,266.27658,178.22401,172.80362,104.34387,81.10320,164.00997,36.02841,57.41189,,,98.54845,91.98015
19930916,,146.08948,146.08948,,193.24237,193.24237,224.04080,150.46687,231.63289,,99.49274,264.60725,179.79903,172.97750,102.83849,79.60363,162.03576,35.24068,56.20959,,,98.95967,93.15602
19930917,,146.90309,146.90309,,193.45963,193.45963,224.00842,151.22951,231.70137,,100.88601,264.31507,180.16178,173.12063,104.82517,80.51923,164.82342,37.26920,57.00259,,,100.96434,92.00323
19930920,,146.37154,146.37154,,192.84567,192.84567,223.26291,150.73445,230.61052,,100.43690,262.99536,179.15751,172.67409,104.36624,80.85336,161.31718,37.04864,57.53400,,,100.11891,92.06182
19930921,,146.47707,146.47707,,193.60509,193.60509,224.29028,150.50302,231.89990,,99.90326,265.65801,178.50884,172.01308,102.96235,79.82408,157.99411,36.43015,56.88722,,,99.52424,90.12078
19930922,,147.07719,147.07719,,194.14153,194.14153,224.88849,150.12398,233.26849,,100.56351,267.37147,178.62712,173.76717,102.50532,79.97664,157.95570,36.39083,57.73403,,,100.86876,91.02981
19930923,,148.34689,148.34689,,196.24947,196.24947,227.49863,151.35347,234.96796,,101.00954,269.33068,178.76087,176.54589,102.08416,78.74572,160.66229,35.84469,57.41678,,,100.60616,91.48443
19930924,,148.53212,148.53212,,195.32822,195.32822,226.31931,152.08775,234.54025,,102.27551,267.79747,179.90221,178.05458,102.64728,77.38955,161.14400,36.27089,57.76824,,,102.46014,91.89312
19930927,,147.75743,147.75743,,194.42610,194.42610,225.21359,152.87416,232.92622,,101.62807,264.47596,180.46593,180.38093,101.32448,76.81222,161.18593,35.86062,58.86142,,,101.53524,91.15357
19930928,,147.65173,147.65173,,195.23128,195.23128,226.13330,153.90649,235.87250,,100.63235,267.61001,183.59058,182.70822,102.48695,76.48589,162.02158,36.07382,59.18584,,,101.39988,91.62433
19930929,,148.51704,148.51704,,196.57320,196.57320,227.79538,153.73059,236.07501,,101.02879,268.89191,183.38557,179.95793,102.16527,76.65297,161.80138,35.72559,59.02926,,,101.17988,90.66951
19930930,,150.01660,150.01660,,199.28575,199.28575,231.11427,155.18568,238.16730,,101.33748,271.30211,184.68526,181.99483,102.46654,77.08257,157.27060,35.62184,58.89780,,,100.68849,90.36058
19931001,,150.77963,150.77963,,199.86302,199.86302,231.74817,156.51152,241.25681,,102.28185,274.73241,187.57449,183.40684,105.67454,77.35196,160.83156,35.41852,59.50811,,,102.97686,91.93937
19931004,,151.34976,151.34976,,201.01161,201.01161,233.16158,156.19548,241.38022,,102.28240,275.40191,188.12820,181.20686,106.28572,77.44969,155.86685,35.20226,59.38129,,,102.17813,91.36030
19931005,,153.48468,153.48468,,203.91324,203.91324,236.67561,157.89279,250.69235,,103.66014,280.59089,192.01000,181.82550,108.61915,76.53459,159.04061,35.31915,58.72670,,,103.81439,92.11929
19931006,,156.68593,156.68593,,208.11293,208.11293,241.67522,160.42853,251.31541,,105.87461,287.97501,195.17157,183.05290,115.57148,76.70022,158.66966,35.66834,58.74640,,,106.10723,93.56128
19931007,,157.32184,157.32184,,208.91629,208.91629,242.61276,161.61606,251.99373,,106.34489,287.83219,194.97898,185.43928,119.32346,75.38055,156.95205,36.13787,58.31751,,,106.30731,95.86457
19931008,,157.45007,157.45007,,208.47922,208.47922,242.04716,163.17839,251.21625,,107.02865,285.46885,194.10923,188.10738,122.48825,76.96377,159.25447,35.96135,58.80659,,,107.04578,96.09849
19931011,,159.99684,159.99684,,212.61549,212.61549,247.03900,165.45250,256.48141,,108.00870,292.30111,198.54046,189.27130,124.63803,76.44765,162.27197,35.88792,58.63905,,,108.18967,95.89722
19931012,,160.96043,160.96043,,214.83379,214.83379,249.59467,168.36453,258.84302,,107.73723,294.28492,202.89088,193.03226,121.87192,77.09078,172.57581,36.57572,58.93857,,,107.60471,97.79893
19931013,,161.97850,161.97850,,216.38696,216.38696,251.32854,169.78833,260.67926,,108.22745,296.01443,203.29601,194.79478,126.13093,77.73869,172.65534,37.17937,60.12306,,,108.15250,97.55947
19931014,,164.06322,164.06322,,218.91988,218.91988,254.35321,170.44868,263.37228,,109.86835,300.18070,204.79264,195.55845,123.60139,78.60512,173.71967,37.38863,60.59417,,,109.64544,98.38998
19931015,,168.25183,168.25183,,226.75687,226.75687,263.73398,174.17752,273.95294,,110.46172,314.20250,212.90299,198.27906,126.46105,79.06852,177.24300,37.65892,60.34196,,,110.56468,98.58744
19931018,,170.64745,170.64745,,231.10640,231.10640,268.95419,173.21883,279.66022,,110.93260,324.26255,212.95048,196.63188,125.17638,79.14820,177.25560,37.84298,60.65136,,,111.12934,99.38031
19931019,,169.01546,169.01546,,227.71365,227.71365,264.98157,173.25949,275.60919,,111.03284,317.20720,210.23618,199.23504,127.05363,80.44089,175.94272,37.05481,60.92624,,,111.58497,99.17872
19931020,,168.50829,168.50829,,228.01421,228.01421,265.38870,172.27180,275.76874,,109.73365,318.78763,208.19909,197.30657,125.74290,80.39615,176.23796,36.67107,60.56304,,,104.68354,97.96778
19931021,,169.05324,169.05324,,228.27785,228.27785,265.61694,173.64384,275.76743,,110.55368,317.82724,209.05754,200.32069,124.28173,80.55845,180.36720,36.66545,60.61977,,,110.50906,99.69296
19931022,,167.35533,167.35533,,224.84717,224.84717,261.45157,172.99069,271.30197,,110.56076,311.37895,207.36620,199.38145,123.24509,80.16435,180.72700,37.33865,60.26495,,,110.45728,100.08758
19931025,,167.39383,167.39383,,225.65202,225.65202,262.32849,172.30504,272.30270,,109.84652,313.35096,207.51270,197.81012,124.13455,80.10891,178.71484,37.51365,61.50973,,,109.35781,100.24135
19931026,,167.93266,167.93266,,226.26581,226.26581,262.99017,172.75023,272.97711,,110.31068,314.07236,208.71627,197.67384,124.97439,80.32318,180.09745,37.78372,62.14498,,,112.72462,101.24535
19931027,,169.17331,169.17331,,228.41924,228.41924,265.56540,173.41994,275.89417,,110.65244,318.21202,208.44213,198.24201,128.64344,80.25639,177.85436,38.02626,61.87544,,,110.45973,100.85195
19931028,,170.91644,170.91644,,231.22821,231.22821,268.63998,174.97336,278.87436,,111.34534,322.18365,203.64638,201.16437,136.92886,80.64865,185.40929,40.63651,61.65803,,,111.16539,101.35957
19931029,,175.02423,175.02423,,237.48894,237.48894,276.26434,177.35474,286.97528,,113.33059,333.61624,203.75435,206.29612,138.34618,79.85274,191.06549,40.35203,60.59682,,,113.15114,103.14090
19931101,,178.87364,178.87364,,242.86263,242.86263,282.89343,177.48953,294.13428,,115.67537,345.17398,201.19098,205.06959,146.75762,79.83979,190.75716,37.87406,62.62177,,,115.56704,104.75303
19931102,,178.99741,178.99741,,243.71555,243.71555,283.64508,179.63130,295.19360,,115.08266,345.08503,204.75429,206.15918,150.70981,80.44072,191.35106,39.80353,63.00227,,,115.07294,104.77540
19931103,,176.24449,176.24449,,238.74309,238.74309,277.63861,179.76039,287.70163,,114.51511,333.44008,204.01161,207.48935,144.67987,82.58270,198.78698,39.68533,63.73193,,,114.13555,104.34158
19931104,,174.22745,174.22745,,235.50432,235.50432,273.73630,179.50142,283.75858,,113.70197,328.44482,199.92348,206.95389,142.84747,84.12824,198.91428,39.28500,64.63514,,,113.48269,103.75259
19931105,,171.18384,171.18384,,230.58617,230.58617,267.74756,174.28210,277.25912,,112.50546,320.92607,194.46572,201.19980,143.27088,85.53372,197.32112,39.24315,65.93306,,,112.11094,103.89899
19931108,,170.79007,170.79007,,232.92610,232.92610,270.67587,172.70782,280.56494,,109.42715,327.77518,193.86269,195.87944,146.10507,85.03373,193.62785,38.59664,65.32932,,,110.02599,94.20362
19931109,,169.88950,169.88950,,231.46910,231.46910,268.92545,172.88010,278.70966,,109.07491,324.47554,191.39196,198.37297,146.73938,85.78835,190.44268,38.48746,65.90936,,,108.89995,96.52146
19931110,,171.63080,171.63080,,237.39273,237.39273,275.91870,176.69212,286.01660,,106.70470,333.50311,196.98566,200.87723,151.86795,86.98839,195.59122,38.91512,66.56622,,,107.25787,92.07444
19931111,,175.86166,175.86166,,245.18375,245.18375,285.03217,180.19347,295.79437,,107.43102,346.61574,201.09120,205.25487,155.31146,87.21138,196.42474,41.23458,66.18469,,,108.23176,91.00561
19931112,,176.50912,176.50912,,245.64209,245.64209,285.77875,180.60855,296.68893,,108.26276,347.57162,199.93591,207.23888,156.52266,87.14660,194.96720,39.55072,66.11532,,,109.07310,91.66844
19931115,,176.32707,176.32707,,245.44139,245.44139,285.40479,179.21292,297.05258,,108.09940,349.15111,198.24758,206.65443,153.99801,87.66934,194.81393,40.48071,66.43177,,,108.87544,92.16401
19931116,,176.21910,176.21910,,244.53676,244.53676,284.40909,178.14532,295.12192,,108.77357,347.28198,196.04002,204.62124,153.35272,88.54458,193.49576,40.32119,65.37196,,,109.76340,90.89390
19931117,,176.07361,176.07361,,241.66327,241.66327,280.92218,178.95303,291.12762,,111.30588,339.96474,199.20768,204.68647,152.80046,88.62903,192.44750,40.37431,65.81392,,,111.64104,97.72661
19931118,,174.88297,174.88297,,238.74536,238.74536,277.37878,178.86322,287.63843,,111.81359,334.22074,198.95908,204.80639,153.09267,88.62787,190.94120,40.41807,66.31893,,,111.95050,99.83325
19931119,,173.60683,173.60683,,238.12456,238.12456,276.61478,180.03827,286.84280,,109.89671,331.86788,196.60285,210.61965,151.74737,88.05903,190.12101,39.82478,67.64829,,,109.93692,98.27733
19931122,,172.02292,172.02292,,236.65540,236.65540,274.86581,179.87234,285.07587,,108.20383,329.14287,197.33919,212.31007,145.60326,88.42040,190.74141,39.85559,67.36642,,,108.35469,96.69532
19931123,,169.28128,169.28128,,233.04887,233.04887,270.53534,176.56232,280.36853,,106.31722,324.15433,193.67486,206.67495,145.46154,87.80013,188.88767,40.21389,66.72289,,,106.34890,95.35553
19931124,,171.92899,171.92899,,236.73758,236.73758,274.95084,176.99969,285.10614,,107.93728,331.45662,193.96093,207.45996,146.50579,87.03483,191.71783,39.53196,68.14449,,,108.04963,96.25007
19931125,,172.71939,172.71939,,237.48297,237.48297,275.83438,176.83211,285.98755,,108.77005,333.28984,194.76002,206.52648,144.68798,86.70066,194.85829,40.30235,66.94611,,,109.05727,96.54943
19931126,,172.01140,172.01140,,236.76984,236.76984,275.22461,176.99147,285.32800,,108.06872,332.07225,193.93968,207.54567,144.83045,86.08252,194.91061,39.13206,65.37211,,,108.25229,95.87218
19931129,,168.61615,168.61615,,232.24287,232.24287,269.42197,176.47348,279.05115,,105.79183,322.26406,194.02876,206.26139,144.07535,86.36109,195.53152,41.79466,66.06820,,,105.91018,94.27952
19931130,,169.76392,169.76392,,234.66974,234.66974,272.37268,178.26593,282.34665,,105.68174,325.91608,194.11264,211.73269,144.09224,85.16895,194.13645,41.25448,66.48945,,,105.88608,93.58163
19931201,,171.32239,171.32239,,238.19691,238.19691,276.37793,181.21123,286.61514,,105.30476,330.42870,197.55515,214.86509,148.36722,85.01723,196.33727,42.81778,67.12536,,,106.15473,94.63070
19931202,,173.36397,173.36397,,238.89890,238.89890,277.04962,183.70470,287.06549,,108.66592,329.43579,201.30405,215.31837,152.70742,85.69113,204.04281,44.35112,66.93769,,,108.76668,96.95208
19931203,,174.44629,174.44629,,240.15388,240.15388,278.55234,184.64096,288.62280,,109.57705,331.27498,202.41459,216.32148,153.55723,85.90270,205.56941,44.11015,67.43186,,,109.66021,97.90029
19931206,,177.70432,177.70432,,246.38904,246.38904,285.61819,185.52184,296.28397,,109.90106,342.98477,202.19125,219.05185,153.82269,85.10888,205.60089,46.10527,70.12751,,,109.95149,97.53786
19931207,,179.99240,179.99240,,250.19582,250.19582,290.30002,190.27766,301.15915,,110.69057,347.11598,205.68497,224.08056,163.37737,84.57288,214.69700,45.54058,69.56119,,,111.01002,97.17997
19931208,,181.11511,181.11511,,250.05443,250.05443,289.96753,189.57195,300.56528,,113.05943,347.03272,204.29583,222.98030,161.90323,84.11933,216.70474,45.99199,71.14057,,,113.51863,98.28916
19931209,,183.44189,183.44189,,255.26109,255.26109,296.12088,191.43430,307.42581,,112.54519,356.51756,205.65859,223.76728,170.01408,85.04578,215.00570,45.85918,72.90905,,,112.87141,98.83096
19931210,,185.65910,185.65910,,260.67380,260.67380,302.51569,194.67755,314.00482,,111.61005,364.62517,213.36970,226.08208,169.81576,85.80921,215.29089,45.27962,75.33798,,,111.79128,98.50328
19931213,,186.88103,186.88103,,262.60403,262.60403,304.47791,197.58395,315.63080,,112.13300,365.07303,216.07541,230.82614,170.06356,87.05577,220.26862,48.91957,74.20306,,,112.41749,98.73210
19931214,,184.59270,184.59270,,258.55286,258.55286,299.32626,197.53487,310.48099,,111.58408,356.74244,216.14975,231.12266,168.47801,87.72165,219.54935,50.82942,74.90208,,,111.90666,97.96043
19931215,,184.06308,184.06308,,258.47263,258.47263,299.05499,199.84277,310.12823,,110.61150,354.25609,215.32161,235.96014,172.43760,88.67365,219.24159,51.60786,76.06329,,,110.79822,98.07824
19931216,,187.82837,187.82837,,265.53122,265.53122,307.18127,199.78592,318.80472,,111.12789,368.65535,218.11949,233.75905,171.23884,88.43332,220.09521,53.67956,77.52657,,,111.43186,99.60242
19931217,,189.99539,189.99539,,269.19595,269.19595,311.63708,198.98216,323.38159,,111.81713,377.22287,218.54031,230.03157,171.27048,89.02725,225.71128,52.68992,78.56785,,,112.21696,98.35066
19931220,,191.62120,191.62120,,272.72006,272.72006,316.19858,198.28224,327.82639,,111.57047,385.88674,218.23926,226.74229,169.68514,88.72267,239.53533,51.83290,75.30096,,,111.93632,97.74411
19931221,,188.94824,188.94824,,268.01657,268.01657,310.42160,198.89156,321.56091,,110.90025,375.15489,220.63769,225.37461,171.44347,88.81112,249.23506,51.93399,77.03357,,,111.43024,95.83902
19931222,,190.72568,190.72568,,272.42963,272.42963,315.42780,201.48073,326.37637,,110.08004,381.74297,221.70766,228.87787,174.76418,87.92893,259.71149,54.66291,76.20562,,,110.15091,97.66970
19931223,,193.28065,193.28065,,276.86084,276.86084,321.14462,205.64502,332.33621,,110.78534,388.61393,225.55458,235.81258,175.19570,89.24233,267.62918,52.30144,74.81529,,,111.10640,98.21929
19931224,,195.89705,195.89705,,280.50336,280.50336,325.40298,207.97224,337.07587,,112.38863,394.35597,227.69390,240.33532,175.66456,89.36979,266.37535,52.83602,75.89415,,,112.79697,99.50133
19931227,,196.76720,196.76720,,282.26721,282.26721,327.18799,211.55257,339.12088,,112.37810,394.22474,233.68309,245.53286,177.97162,89.93276,270.69090,54.66540,77.51678,,,112.75943,99.46822
19931228,,202.33179,202.33179,,293.33597,293.33597,340.55563,216.56807,353.98059,,112.51860,414.09497,239.70390,251.88410,184.81533,91.32957,275.02995,54.75721,76.53036,,,112.90958,99.60067
19931229,,202.21190,202.21190,,291.30548,291.30548,338.03458,216.66743,349.19006,,114.27962,408.45256,237.91484,245.80776,185.85083,93.00611,279.31699,55.31430,76.27013,,,114.30937,102.53934
19931230,,206.34563,206.34563,,297.87506,297.87506,345.55054,214.56845,357.36511,,116.01075,423.55962,233.70893,241.56033,190.77775,95.26698,277.02325,58.32857,76.34356,,,116.02024,104.20483
19931231,,208.16800,208.16800,,300.36670,300.36670,348.15405,219.24519,360.16837,,117.17216,424.08649,235.86903,252.69174,190.80845,95.22992,277.01345,61.46357,76.37882,,,117.24446,104.79832
19940103,,210.60025,210.60025,,304.47568,304.47568,353.01724,221.80641,365.02591,,117.92567,430.51082,238.50153,256.27040,190.88338,95.89721,283.08654,61.46361,77.40833,,,118.10937,104.67311
19940104,,212.68106,212.68106,,308.35699,308.35699,357.69598,226.30814,369.78171,,118.19009,434.66878,242.20373,260.78692,198.87384,97.91485,287.81607,61.46559,77.04991,,,118.39692,104.74426
19940105,,213.41541,213.41541,,308.44632,308.44632,357.31345,227.38809,369.28235,,119.60460,432.89376,245.33077,262.53476,194.81713,100.90822,283.37272,65.43176,77.39501,,,119.93749,105.10748
19940106,,204.65067,204.65067,,291.38940,291.38940,336.70984,218.16380,347.12543,,119.22324,404.08058,236.21490,248.50026,188.03261,99.90786,286.57250,66.73328,77.20860,,,119.66094,104.00966
19940107,,199.07442,199.07442,,280.52737,280.52737,324.08395,207.71634,333.76746,,118.99123,391.17425,226.30862,234.44340,177.03229,100.19651,271.53648,63.23275,77.31740,,,119.14636,105.83680
19940110,,202.54819,202.54819,,286.31567,286.31567,331.03558,207.86395,341.53088,,120.14559,403.83332,229.90958,234.45078,175.30102,100.29657,260.11172,64.66102,74.60961,,,120.18345,107.71930
19940111,,199.07324,199.07324,,278.91357,278.91357,322.11679,198.89145,332.06937,,120.65472,396.29450,219.55783,217.89583,181.12446,98.30829,260.70928,64.32182,75.81898,,,120.70758,108.06878
19940112,,192.19427,192.19427,,266.33365,266.33365,307.02899,187.44917,316.17374,,119.52254,379.83895,207.34056,204.61738,166.37764,96.14262,254.65744,63.99118,76.35381,,,119.55950,107.16574
19940113,,186.14671,186.14671,,255.26476,255.26476,294.08386,182.56149,302.63669,,118.54424,360.83416,204.63857,197.80549,161.84926,93.84358,246.92953,59.98384,78.47820,,,118.63237,105.91292
19940114,,194.52972,194.52972,,270.88748,270.88748,313.15433,195.95407,322.98627,,119.61449,382.69249,215.87870,219.03101,170.73541,94.77663,249.90392,58.15931,76.73146,,,119.95556,105.05444
19940117,,195.48698,195.48698,,269.86237,269.86237,311.59634,192.63106,321.23035,,122.64196,383.11776,215.69134,212.37638,166.68940,96.66754,247.99066,61.81846,75.14888,,,123.27860,105.65016
19940118,,197.31024,197.31024,,273.65991,273.65991,316.27502,193.34566,326.13895,,122.46134,390.96106,214.47414,214.81138,165.68681,97.75167,249.56522,59.99875,76.55872,,,122.91581,106.79766
19940119,,200.50232,200.50232,,278.74869,278.74869,322.16354,190.74789,332.07584,,123.75836,404.38725,215.75261,207.07188,163.51546,98.96582,260.67793,60.49452,78.99443,,,124.26989,107.55323
19940120,,199.35608,199.35608,,274.50589,274.50589,317.25925,186.12195,326.64603,,125.79083,399.93934,210.78375,200.74262,156.97176,97.85077,269.29350,59.42046,78.08113,,,126.27357,109.58683
19940121,,200.82259,200.82259,,278.79602,278.79602,322.28732,187.64645,332.06979,,124.36756,407.72262,213.16271,202.35882,158.61469,97.40832,269.72635,61.10184,76.85948,,,124.81913,108.53179
19940124,,202.01170,202.01170,,282.35785,282.35785,326.36398,190.28540,336.55713,,123.12743,412.53594,217.55784,204.27229,165.26823,96.97074,267.02038,61.16051,79.78079,,,123.56834,107.49375
19940125,,199.93619,199.93619,,277.87570,277.87570,321.09882,184.86200,331.06479,,123.49773,408.26370,212.93172,195.13321,164.25085,96.56587,262.00837,59.61928,80.85246,,,123.88531,108.21013
19940126,,198.43639,198.43639,,274.66226,274.66226,317.19919,186.48543,327.12201,,123.73907,399.46790,212.81192,199.38368,166.07032,96.51875,253.41061,59.74597,81.30893,,,124.06917,108.84022
19940127,,202.53043,202.53043,,281.36328,281.36328,324.83856,191.97229,335.27322,,125.22215,408.04010,216.65805,208.19039,171.21844,96.66620,254.90015,61.76170,83.81281,,,125.56205,110.10290
19940128,,202.41026,202.41026,,280.42661,280.42661,323.59137,193.36919,334.19122,,125.94405,404.05319,219.99362,211.00116,172.02463,96.57396,245.75585,61.36057,86.44408,,,126.12654,111.88334
19940131,,206.01103,206.01103,,283.62143,283.62143,327.09781,195.72430,337.78830,,130.04005,408.54183,226.07760,211.91346,170.48903,98.57994,252.89650,62.70787,89.03634,,,130.20069,115.72252
19940201,,209.26103,209.26103,,289.13498,289.13498,333.47839,194.97758,344.70538,,131.01660,420.56439,228.67612,211.47041,166.19058,96.44142,246.66250,63.42448,91.33851,,,130.98698,117.96598
19940202,,209.36525,209.36525,,289.51450,289.51450,333.68311,198.22096,344.82382,,130.83820,418.19062,225.43555,219.63179,165.92905,96.69513,247.41352,64.43119,93.38455,,,130.82062,117.71919
19940203,,211.33376,211.33376,,291.14029,291.14029,335.60651,200.10803,346.76685,,133.20250,419.86857,227.41934,222.21872,166.41648,97.19199,250.61919,65.67450,91.55059,,,133.31930,118.87951
19940204,,213.41010,213.41010,,295.96359,295.96359,341.46411,199.95538,353.01834,,132.48055,430.81113,228.75893,221.62776,164.26815,98.24472,248.95154,64.65015,92.29238,,,132.72007,117.34956
19940207,,203.92796,203.92796,,280.06161,280.06161,322.80899,191.86063,333.23090,,129.41592,404.46794,222.07762,211.44156,153.16639,96.47018,243.59683,64.55447,85.98828,,,129.58106,115.13311
19940208,,205.46219,205.46219,,281.13022,281.13022,324.00763,193.96049,334.35120,,131.45432,404.59348,221.81915,214.67564,156.58651,95.91252,252.09985,64.51791,87.33769,,,131.80977,115.58509
19940209,,204.99690,204.99690,,282.11472,282.11472,325.18854,194.77449,335.68475,,129.49434,405.96190,223.69450,214.77011,159.37461,94.41246,253.74844,64.51796,87.33771,,,129.62618,115.44510
19940210,,203.95308,203.95308,,282.04501,282.04501,325.10541,194.69765,335.57498,,127.43349,405.88489,223.54819,214.65086,159.20726,94.30743,254.76709,64.51569,87.33472,,,127.40926,114.72456
19940211,,204.08337,204.08337,,282.12537,282.12537,325.20178,194.78635,335.67160,,127.61725,405.97456,223.61652,214.61125,159.72185,94.67366,254.05124,64.51571,87.33472,,,127.79233,113.44413
19940214,,198.78381,198.78381,,272.70197,272.70197,314.42029,192.90596,324.08224,,126.45016,387.96399,222.36451,210.35286,161.34347,94.24427,255.17556,61.84932,84.09698,,,126.74451,111.51653
19940215,,198.06674,198.06674,,272.10818,272.10818,313.71182,190.37666,323.32065,,125.59488,389.17230,219.73319,205.96579,161.28294,94.11767,255.51077,61.46471,84.73367,,,125.78026,111.53950
19940216,,195.35910,195.35910,,265.36292,265.36292,305.62988,189.94649,314.68301,,126.97487,374.69787,218.06353,205.51600,163.08769,92.04440,259.18521,59.98810,87.25938,,,127.36045,111.32531
19940217,,196.76158,196.76158,,268.25336,268.25336,308.94458,189.77734,318.38596,,126.87777,380.97796,219.11420,204.62887,164.32787,90.27725,258.79587,60.81063,88.12507,,,127.10683,112.37522
19940218,,196.62871,196.62871,,269.37750,269.37750,310.32867,190.55995,319.98932,,125.45592,382.75199,219.50189,206.66874,164.46464,88.53151,259.23072,59.91642,89.19157,,,125.87502,109.71653
19940221,,192.42775,192.42775,,263.54224,263.54224,303.24020,190.60086,312.66254,,122.85745,369.64007,220.66422,207.96395,162.47250,86.29134,254.52771,59.15342,91.94138,,,123.30403,107.18173
19940222,,196.13133,196.13133,,268.55042,268.55042,309.19293,193.09412,319.02658,,125.28770,378.13764,224.13951,212.48199,160.07243,86.88406,254.22440,58.42325,94.10532,,,126.12776,106.50637
19940223,,198.88170,198.88170,,272.32108,272.32108,313.63989,198.04051,323.83713,,127.03976,381.41903,226.62948,222.75551,160.21407,86.60263,253.87282,58.78165,94.63135,,,127.64152,109.81293
19940224,,195.15239,195.15239,,265.79724,265.79724,306.11456,196.56384,315.80087,,126.10824,369.01072,223.76936,221.76181,158.56297,86.93120,251.06963,57.72543,91.90770,,,126.51899,110.36385
19940225,,189.84167,189.84167,,258.99118,258.99118,298.05261,193.46709,307.19913,,122.23928,357.22388,219.80323,216.97993,158.81890,86.04406,251.07792,57.73787,90.30952,,,122.61737,107.12366
19940228,,192.03488,192.03488,,262.56876,262.56876,302.76987,190.88541,312.59329,,123.05296,368.48483,216.75273,216.22499,152.49207,86.17814,239.00517,54.60354,89.42064,,,123.25357,109.13507
19940301,,189.68079,189.68079,,257.47397,257.47397,296.60510,189.02493,306.26984,,123.48000,358.91209,214.21981,214.59912,152.46750,86.02076,228.47122,55.07520,89.42063,,,123.50900,110.76754
19940302,,185.11006,185.11006,,251.86641,251.86641,289.96671,186.09760,299.26056,,119.88882,349.54769,213.47764,210.07887,147.90144,85.12761,226.27609,54.98049,88.25192,,,120.01167,106.85711
19940303,,184.11806,184.11806,,249.60277,249.60277,287.22928,183.19987,296.31540,,120.18922,347.41338,209.24026,205.73574,148.06299,83.69443,230.21560,55.40664,87.83785,,,120.41479,106.37967
19940304,,184.73520,184.73520,,251.56345,251.56345,289.29947,182.61403,298.76166,,119.43239,351.86472,209.06629,204.80438,149.58718,81.93192,226.78826,57.98433,87.55771,,,119.71839,105.25979
19940307,,187.06377,187.06377,,253.80681,253.80681,291.98727,182.48396,301.53394,,121.89369,357.00028,211.72305,201.73382,151.11328,82.46149,230.32700,57.93132,87.69195,,,122.54096,104.84861
19940308,,189.57310,189.57310,,257.29843,257.29843,296.55167,182.38954,306.48514,,123.43918,365.59208,209.48326,203.54742,150.01116,82.46404,228.61101,55.60916,86.03104,,,124.05844,106.44184
19940309,,187.87144,187.87144,,255.68605,255.68605,294.70120,182.12544,304.83759,,121.61270,362.41775,207.30380,206.15594,148.82085,80.78855,219.90063,55.80451,84.39239,,,122.18013,105.17761
19940310,,186.35141,186.35141,,252.92146,252.92146,291.54523,179.67924,301.33469,,121.34459,359.04323,205.86302,201.73730,145.83221,80.84385,223.83420,54.78425,83.75751,,,121.72021,106.32911
19940311,,184.15062,184.15062,,248.96384,248.96384,286.62997,179.33307,296.32269,,120.91003,350.24857,204.30835,202.60128,144.49212,80.84197,221.89882,54.51859,86.84953,,,121.38505,105.21317
19940314,,186.17461,186.17461,,250.45844,250.45844,288.40707,179.11835,297.93738,,123.51568,353.78456,204.26760,202.31928,142.90537,80.84197,224.75208,54.84705,86.49735,,,124.17705,106.20427
19940315,,185.06145,185.06145,,248.20604,248.20604,285.77127,179.04164,295.13199,,123.55329,348.94806,205.06860,201.52715,143.51561,80.85793,223.71275,54.26333,86.53285,,,123.95314,108.13748
19940316,,183.56996,183.56996,,245.90097,245.90097,282.98380,179.01472,292.10266,,122.87079,343.78713,204.40480,202.19074,142.27897,80.86734,224.92408,55.06398,85.45208,,,123.13880,108.48160
19940317,,181.23177,181.23177,,241.63576,241.63576,277.88330,176.77614,286.51749,,122.47079,336.58111,202.03155,198.77813,139.69099,80.04982,230.91080,55.68769,84.10564,,,122.40641,110.53601
19940318,,177.20865,177.20865,,233.76985,233.76985,268.61124,173.36891,276.60742,,122.32448,322.80459,198.00693,194.43422,137.24536,80.19615,226.51278,54.31350,84.07830,,,122.20028,110.83897
19940321,,170.64893,170.64893,,222.79799,222.79799,255.60052,166.08099,262.91599,,120.18117,306.03363,188.83218,185.12168,133.15586,79.04400,220.94965,53.83994,82.64732,,,120.18766,107.96351
19940322,,174.11725,174.11725,,229.65358,229.65358,263.85422,169.12817,272.09717,,120.22981,318.28495,194.55095,188.70062,137.05641,77.22757,214.36167,54.03737,81.79834,,,120.63560,105.10731
19940323,,179.86378,179.86378,,238.69946,238.69946,274.63156,173.84248,283.55298,,122.68944,333.53088,200.50065,193.75773,142.73721,77.38240,218.56843,54.71768,81.67778,,,123.40886,105.03991
19940324,,177.96010,177.96010,,236.03284,236.03284,271.54526,172.83870,280.07806,,121.53513,328.81072,200.31516,190.83310,142.59095,77.80558,223.24696,54.55034,80.25088,,,122.56022,101.78255
19940325,,176.49203,176.49203,,234.15366,234.15366,269.30701,171.32050,277.60953,,120.46261,326.19624,197.17330,188.69149,142.70041,77.33357,228.70445,54.95962,79.27857,,,121.49505,100.76543
19940328,,174.98155,174.98155,,233.45253,233.45253,268.37973,170.14786,276.32452,,118.09187,325.66948,194.50728,187.89179,139.04580,77.22067,237.70890,54.69923,81.08176,,,119.00976,99.46747
19940329,,176.87756,176.87756,,238.77306,238.77306,274.81760,171.90436,283.30469,,116.50133,335.86096,199.38997,188.91102,139.90585,76.17890,238.22372,54.70095,80.19549,,,117.39231,98.23349
19940330,,174.46771,174.46771,,235.26559,235.26559,270.72653,173.46191,278.96057,,115.17567,326.64771,204.73481,189.53995,139.16154,76.27616,237.16836,54.48423,78.80134,,,116.24966,95.71242
19940331,,171.07317,171.07317,,230.75888,230.75888,265.34790,170.21835,273.04877,,112.86195,319.95056,198.32688,186.26222,138.02237,76.24333,237.17601,53.83125,79.56927,,,113.53549,96.54232
19940401,,171.65524,171.65524,,231.36499,231.36499,266.09546,171.46828,273.83591,,113.43511,319.98010,198.19401,189.62263,137.51748,76.24076,237.16785,54.37138,78.30563,,,114.13739,96.84618
19940404,,170.71062,170.71062,,229.36287,229.36287,263.70093,167.39555,271.50409,,113.55684,319.96480,195.26273,184.25486,133.41743,75.07092,231.45417,54.31987,78.23320,,,114.28187,96.78801
19940405,,171.15977,171.15977,,230.46594,230.46594,265.02597,169.66011,273.16565,,113.32800,319.96095,199.63635,187.06720,134.57986,74.12068,230.33939,54.32162,78.23588,,,114.22309,95.32907
19940406,,174.87215,174.87215,,235.34886,235.34886,270.65414,172.99678,279.18585,,115.90829,327.05722,204.32447,192.39390,134.34061,72.96313,235.35343,56.19084,78.40011,,,116.45251,100.23367
19940407,,175.85136,175.85136,,236.17613,236.17613,271.68649,172.69908,279.68298,,117.07544,329.38889,203.88562,191.41990,137.45931,71.61336,230.45169,56.04381,78.09794,,,117.80026,99.95337
19940408,,176.83426,176.83426,,236.31839,236.31839,271.68600,172.56714,279.68829,,118.97375,329.53728,204.86609,190.82657,137.45131,71.05104,229.18542,56.47649,79.85659,,,119.71923,101.50832
19940411,,178.61732,178.61732,,240.71719,240.71719,276.86325,175.52826,285.37265,,118.04324,336.18745,212.06536,192.99575,139.64144,69.97386,230.38656,55.96911,82.37516,,,118.78631,100.68932
19940412,,182.76981,182.76981,,247.46844,247.46844,285.12878,181.00687,294.28738,,119.56694,345.95435,217.49756,203.34291,139.59094,69.98028,228.63841,55.88432,80.28179,,,120.24004,102.57480
19940413,,183.39345,183.39345,,247.86865,247.86865,285.60980,181.38510,294.49472,,120.44430,346.45321,217.58841,203.01808,139.59110,71.50892,235.68650,55.47861,81.00942,,,121.34121,101.71590
19940414,,181.63220,181.63220,,245.44289,245.44289,282.67392,181.77304,290.98721,,119.33551,340.34350,218.48542,202.04601,139.59087,73.43273,243.35122,55.64559,81.01632,,,120.20051,100.95337
19940415,,181.18979,181.18979,,245.46042,245.46042,282.47003,183.35023,290.70834,,118.39456,338.16692,215.22358,203.73758,147.78872,74.89188,242.00966,57.04912,81.80950,,,119.06805,101.51776
19940418,,182.20589,182.20589,,246.97693,246.97693,284.00851,186.71782,292.14206,,118.91062,337.32881,219.54633,206.69128,152.02313,75.69013,246.97713,58.78517,82.87490,,,119.41499,103.22614
19940419,,178.63414,178.63414,,242.30487,242.30487,278.47174,183.78462,286.23331,,116.40067,329.95295,217.09124,203.84747,146.07120,74.20907,250.32915,58.45161,82.32782,,,116.91649,100.88455
19940420,,177.91246,177.91246,,241.24022,241.24022,277.16995,183.90170,284.93539,,116.02101,327.30612,217.76191,203.79714,146.77355,73.22348,249.60754,58.79899,82.03311,,,116.40341,101.52578
19940421,,174.84499,174.84499,,236.43584,236.43584,271.25717,183.07030,278.76562,,114.70213,316.82636,217.44204,202.71671,146.60083,72.66316,244.67012,59.22270,83.32257,,,115.05638,100.54693
19940422,,177.85376,177.85376,,240.74933,240.74933,276.33575,184.88554,284.16245,,116.41725,324.58197,220.99018,204.23341,148.15922,72.59669,245.80345,59.87947,83.91726,,,116.77111,102.09234
19940425,,178.58029,178.58029,,242.37924,242.37924,278.03604,188.09088,285.88245,,116.20946,324.24208,227.15445,208.80185,146.40339,72.57826,249.84165,60.95355,85.57024,,,116.52781,102.16680
19940426,,180.83910,180.83910,,244.82680,244.82680,281.10132,186.93185,289.09143,,118.33289,331.47046,226.46703,206.64641,145.15089,72.51418,253.08561,60.30895,84.90039,,,118.61563,104.33859
19940427,,178.49124,178.49124,,241.00702,241.00702,276.39746,186.17513,284.00534,,117.47435,323.24360,223.17005,205.77831,146.94160,73.17718,252.54167,60.47566,86.27468,,,117.58805,104.81171
19940428,,179.16100,179.16100,,242.55702,242.55702,278.11108,187.30542,285.72479,,117.23257,325.27468,226.54198,206.41385,146.20390,73.62632,255.69879,60.51349,88.40453,,,117.48560,103.56801
19940429,,176.47462,176.47462,,237.86732,237.86732,272.81894,186.24112,281.82608,,116.58764,318.14798,226.80249,206.69357,145.77915,73.22991,255.72008,58.91888,87.35434,,,117.57480,103.33023
19940502,,175.81458,175.81458,,236.97726,236.97726,271.51505,187.67052,278.53351,,116.15199,312.12631,226.93907,206.82035,145.77913,73.37103,261.75303,59.23319,89.09303,,,116.42004,102.48724
19940503,,174.47336,174.47336,,235.11029,235.11029,269.20404,187.55217,275.91974,,115.32847,307.79777,230.20497,204.59408,144.64469,73.09446,266.84963,59.61633,89.39561,,,115.57854,101.87900
19940504,,171.52168,171.52168,,229.73788,229.73788,262.56329,185.95680,268.48749,,114.85167,296.77853,228.57907,200.97920,143.53968,73.36404,277.73788,60.76470,90.04583,,,115.03827,101.91799
19940505,,170.39087,170.39087,,229.02310,229.02310,261.70541,183.19405,267.71683,,113.24911,298.24510,225.20593,196.84307,143.48752,73.83209,270.57181,60.75381,90.04884,,,113.70465,98.49475
19940506,,172.40387,172.40387,,231.94627,231.94627,265.12161,182.74962,271.43250,,114.35716,305.34383,221.66837,198.70387,142.06528,74.06424,267.93237,61.23509,90.61010,,,114.70810,100.26218
19940509,,170.90132,170.90132,,228.22159,228.22159,260.57489,181.42461,266.53223,,115.16109,298.06040,220.85820,197.41867,138.68303,74.33209,267.94160,61.54840,91.08620,,,115.62039,100.18668
19940510,,172.13660,172.13660,,230.34398,230.34398,263.14020,182.22766,269.38849,,115.49361,302.10700,220.47593,200.03103,138.63846,74.67777,262.90547,60.46706,92.81381,,,116.05568,99.72844
19940511,,176.58348,176.58348,,237.30913,237.30913,271.41031,184.49196,278.20303,,117.40468,315.52003,223.82748,202.39826,140.69078,75.37429,262.98959,61.26966,92.84821,,,117.87580,102.11738
19940512,,176.04449,176.04449,,236.07581,236.07581,269.96368,183.12447,276.63141,,117.58437,314.27296,221.27774,200.78901,140.05774,75.37175,263.74232,60.93027,92.93499,,,117.78218,104.29335
19940513,,179.83476,179.83476,,241.49730,241.49730,276.42325,186.02707,283.56943,,119.75791,323.46626,224.58804,204.14975,143.95410,76.05061,261.35687,61.74465,92.29255,,,120.06810,105.41994
19940516,,182.42282,182.42282,,243.59186,243.59186,279.01355,186.23300,286.37149,,122.94218,328.23420,226.45728,201.74980,148.05234,76.27339,259.78904,61.98512,90.79216,,,123.31244,107.84416
19940517,,180.54259,180.54259,,240.56944,240.56944,275.47995,187.08911,282.38928,,122.21629,320.44537,228.97566,200.96607,149.43444,77.34003,263.79127,60.76018,91.53358,,,122.56211,107.37134
19940518,,185.14499,185.14499,,248.81735,248.81735,285.45590,190.01534,292.98862,,123.09420,336.39794,233.11287,204.15190,151.82631,78.53740,264.04387,60.24420,91.53357,,,123.25467,109.52515
19940519,,183.71469,183.71469,,246.99733,246.99733,283.24811,189.95857,290.60730,,122.03517,332.19997,232.33213,203.98377,152.79425,79.73804,260.81003,60.16720,91.96999,,,122.35516,107.39869
19940520,,186.17001,186.17001,,251.23453,251.23453,288.40231,190.28116,296.03104,,122.67568,341.78778,232.15697,204.36656,153.00448,80.68523,261.93096,59.94953,91.45477,,,122.99626,107.97026
19940523,,186.68155,186.68155,,250.41801,250.41801,287.59424,190.58583,294.88715,,124.60705,339.88280,231.83714,204.11060,153.25216,82.89052,265.69196,59.03311,90.55464,,,125.05870,108.74332
19940524,,185.66750,185.66750,,247.69189,247.69189,284.45547,188.57082,291.45050,,125.37539,336.09987,227.94784,201.25109,153.21644,83.78874,265.55650,58.13031,90.15127,,,125.76803,109.86885
19940525,,185.13818,185.13818,,248.33813,248.33813,285.23761,188.90579,292.31454,,123.58704,337.23147,228.09935,201.45096,154.57867,83.79152,264.59566,58.01034,90.28663,,,123.80394,109.55403
19940526,,185.02696,185.02696,,249.04094,249.04094,285.88318,190.82481,292.89969,,122.61133,336.30844,228.93407,204.68303,155.75920,84.14240,267.61892,59.01264,91.41183,,,122.88078,108.28971
19940527,,185.65881,185.65881,,249.67737,249.67737,286.70251,192.64745,293.45349,,123.25649,335.82984,231.36917,204.72232,159.45970,84.75973,278.14260,58.48955,91.55165,,,123.49654,109.08626
19940530,,186.01788,186.01788,,250.55147,250.55147,287.62286,192.54472,294.24719,,123.08112,337.72334,231.32930,204.01014,158.87468,84.66980,285.82776,60.11002,90.55792,,,123.33156,108.85300
19940531,,185.91235,185.91235,,250.48473,250.48473,287.66125,191.51833,294.26880,,122.93156,338.95812,230.63424,203.45532,155.35541,84.15337,288.17666,59.52595,89.86473,,,123.07342,109.51832
19940601,,186.07289,186.07289,,249.42755,249.42755,286.35626,190.46088,292.80658,,124.38456,337.63372,228.14812,201.66340,156.33018,82.57756,295.43159,60.37430,88.84916,,,124.68004,109.69368
19940602,,182.13297,182.13297,,243.18692,243.18692,278.81381,186.90984,284.96173,,122.76534,327.08343,225.27233,196.35648,154.81322,81.35132,289.77936,60.40625,89.40465,,,122.72943,110.67811
19940603,,182.43472,182.43472,,243.48314,243.48314,279.09531,186.88074,285.35452,,123.08160,327.65984,224.36637,197.38803,154.35712,80.85673,287.83784,61.00098,89.43299,,,123.14083,110.26186
19940606,,183.42778,183.42778,,246.28310,246.28310,282.41333,187.77164,289.01846,,122.19139,333.05912,224.36380,199.49305,155.40126,81.05847,283.22755,61.38728,89.43299,,,122.17695,110.00364
19940607,,182.22737,182.22737,,244.13838,244.13838,280.01312,188.09868,286.61240,,121.95564,328.05560,225.38299,199.43285,157.38408,80.92328,277.17594,61.23216,87.10701,,,122.08315,108.74594
19940608,,182.53738,182.53738,,244.45187,244.45187,280.22495,186.98407,286.78375,,122.27087,329.57439,223.98888,198.45223,155.63069,80.70450,279.99283,61.95909,88.22565,,,122.46141,108.56531
19940609,,181.97119,181.97119,,243.35831,243.35831,279.10397,188.23631,285.60657,,122.24644,325.99236,225.32164,200.05092,157.31018,80.53976,279.52659,60.42418,88.13703,,,122.35824,109.12320
19940610,,182.06969,182.06969,,243.74483,243.74483,279.52765,190.12445,286.10162,,122.04299,324.32412,224.37195,206.35046,156.87991,80.01428,279.60043,61.06317,87.59220,,,122.10490,109.30771
19940613,,182.33910,182.33910,,244.24982,244.24982,280.02728,191.27274,286.63895,,122.07088,324.34458,225.57807,208.01549,156.14833,79.97223,279.67741,62.15238,87.21629,,,122.31415,107.99698
19940614,,181.71480,181.71480,,243.80748,243.80748,279.52475,190.35954,286.19843,,121.23621,324.40724,223.40954,207.30754,156.47550,79.82975,276.34531,62.66852,85.86443,,,121.70171,105.60891
19940615,,182.37860,182.37860,,244.93689,244.93689,280.89682,190.30861,287.75308,,121.42644,326.24277,225.06974,209.50412,154.07309,79.62040,273.83272,62.82364,85.37156,,,121.65603,107.51814
19940616,,181.07161,181.07161,,243.31177,243.31177,278.83136,191.46863,285.65747,,120.41853,321.82799,225.39959,210.64353,154.19225,79.01093,271.11528,63.12376,86.48142,,,120.45933,108.00259
19940617,,181.95284,181.95284,,244.81061,244.81061,280.53714,191.73665,287.59821,,120.67164,324.80430,224.05759,212.26881,154.82791,78.70683,267.81850,63.41542,87.36220,,,120.66509,108.57921
19940620,,180.22955,180.22955,,242.52577,242.52577,277.86087,190.97757,284.82953,,119.49300,320.49193,225.15198,211.02306,152.93735,78.45548,264.67622,62.01900,88.83973,,,119.52542,107.23373
19940621,,177.54185,177.54185,,238.53255,238.53255,273.19562,187.71016,279.88428,,118.10979,315.17998,223.62615,205.49684,150.02416,78.39919,262.57721,60.94355,88.79961,,,118.21162,105.47798
19940622,,178.56770,178.56770,,239.16969,239.16969,273.93118,188.13861,280.61060,,119.57715,316.11580,222.51470,207.86620,148.08039,78.30957,265.25934,61.30556,88.59459,,,119.95106,104.79222
19940623,,178.82617,178.82617,,240.02318,240.02318,275.12900,187.31703,281.88834,,119.21295,319.36204,223.62466,205.44411,147.45013,78.09533,266.20166,60.19374,88.05702,,,119.30429,106.54747
19940624,,177.67879,177.67879,,238.96913,238.96913,273.78680,187.34909,280.52521,,117.93334,316.73178,221.92391,207.77581,145.42703,78.02951,263.46570,61.10350,87.53642,,,118.14997,104.47322
19940627,,172.53432,172.53432,,233.56375,233.56375,267.39996,184.15678,273.86545,,112.91551,307.90643,217.83705,205.28865,141.25573,77.45006,257.91330,60.14346,87.64955,,,113.10237,100.17956
19940628,,173.42468,173.42468,,233.99236,233.99236,267.95126,184.53152,274.47137,,114.32088,308.63128,219.80771,204.92470,141.19279,77.24749,257.98528,60.14757,87.10975,,,114.50760,101.44446
19940629,,173.48935,173.48935,,233.89375,233.89375,267.60489,185.20988,274.17123,,114.56032,307.20955,220.42651,205.26360,143.79152,76.24672,258.34401,61.08979,88.77134,,,114.72408,101.82919
19940630,,175.29146,175.29146,,235.87196,235.87196,270.00101,185.71921,276.65796,,116.22838,311.26306,220.91752,205.65942,144.29487,76.15560,261.83755,61.09576,88.48489,,,116.41790,103.13939
19940701,,173.16589,173.16589,,233.14311,233.14311,266.75226,184.06059,273.27905,,114.67946,306.85880,218.27391,203.53656,144.34765,76.18126,257.67844,61.09383,88.04320,,,114.71126,102.90883
19940704,,173.79408,173.79408,,232.87633,232.87633,266.05231,183.16223,272.58835,,116.27512,306.52922,215.67657,202.91339,144.75573,76.18786,255.34718,63.02290,90.18158,,,116.21145,105.05370
19940705,,174.05597,174.05597,,233.29222,233.29222,266.49768,184.06639,273.19159,,116.38143,306.35819,216.14302,204.30326,146.93461,75.83797,251.60593,62.67710,91.60015,,,116.53651,103.53168
19940706,,171.94522,171.94522,,230.04539,230.04539,262.59473,182.81848,269.10632,,115.41299,300.21388,213.20469,203.19132,147.32984,75.56414,248.52975,63.30716,90.49709,,,115.51390,103.06116
19940707,,171.09497,171.09497,,229.75874,229.75874,262.41608,181.34933,268.83008,,113.94009,301.54925,211.06650,200.17025,148.02701,75.56478,251.77944,62.75267,89.04683,,,113.89609,102.80808
19940708,,171.16682,171.16682,,229.42218,229.42218,261.86081,181.99051,268.37592,,114.44711,299.73781,213.57360,201.89104,145.78662,75.36306,246.97875,64.08436,88.88846,,,114.45168,102.90498
19940711,,170.85919,170.85919,,229.19951,229.19951,261.43539,182.35483,267.97522,,114.04079,298.47869,214.10077,203.20774,144.80524,74.80918,246.58495,65.41641,88.83191,,,114.08569,102.23851
19940712,,173.55649,173.55649,,233.07542,233.07542,265.99002,183.60370,272.88217,,115.56858,305.91924,217.70893,204.02178,145.03010,75.07249,244.98245,65.94948,89.39293,,,115.65703,103.28974
19940713,,176.26328,176.26328,,237.41910,237.41910,271.17883,184.86473,278.48270,,116.62127,314.53469,220.23261,204.53811,147.56213,76.00196,240.77777,66.07660,89.61803,,,116.71322,104.21066
19940714,,177.17828,177.17828,,238.24107,238.24107,272.19812,187.13812,279.46295,,117.66100,313.90130,223.18529,207.90040,147.69404,76.40751,243.87892,65.77423,89.69344,,,118.10852,102.50883
19940715,,181.97331,181.97331,,244.49263,244.49263,279.65616,189.92744,287.34653,,121.05264,325.17784,225.71937,209.55299,154.25323,77.12305,246.89026,66.77885,88.69661,,,121.58581,104.92417
19940718,,182.89389,182.89389,,245.91983,245.91983,281.25146,190.28888,288.84009,,121.46369,327.84656,226.11921,209.24258,154.68732,77.79615,252.45328,67.86793,88.51228,,,121.92431,105.83168
19940719,,182.44022,182.44022,,244.71169,244.71169,279.90518,189.70351,287.53940,,121.79514,326.16465,226.24362,207.93230,154.16789,77.85721,252.33499,67.48603,87.64300,,,122.40868,105.42756
19940720,,183.73027,183.73027,,246.35574,246.35574,281.99350,191.36575,289.62628,,122.74771,328.04949,228.45800,209.71928,156.22522,78.29332,251.28672,66.71700,87.35764,,,123.11054,107.71190
19940721,,181.66298,181.66298,,244.36667,244.36667,279.48068,189.00352,286.88684,,120.53835,325.89487,226.21756,206.60939,152.94501,78.41366,252.57487,67.67792,87.44635,,,120.74447,106.88699
19940722,,182.65643,182.65643,,245.25883,245.25883,280.62247,189.68239,287.79865,,121.66747,327.33306,224.56704,207.76359,153.56030,77.78424,266.59095,66.86387,87.87399,,,121.99455,107.00545
19940725,,183.31982,183.31982,,246.45868,246.45868,281.76437,190.89587,289.03519,,121.78242,328.15929,227.77096,208.82158,153.68349,76.58440,269.92310,69.01756,88.43990,,,122.14973,106.81116
19940726,,183.36168,183.36168,,246.98575,246.98575,282.33078,191.33208,289.66440,,121.31214,328.75881,228.28166,209.82223,153.38846,76.57571,269.11911,69.79758,88.03275,,,121.60244,106.95948
19940727,,184.99780,184.99780,,250.84326,250.84326,287.05353,192.78944,294.65521,,120.64523,336.29336,227.59429,211.90860,156.58936,76.55238,272.12123,69.05796,88.06679,,,120.85706,106.94166
19940728,,184.78058,184.78058,,250.92209,250.92209,287.21552,193.21832,294.79062,,120.10858,336.07793,227.31302,213.12320,156.48874,76.92719,272.42020,68.95823,87.25575,,,120.45631,105.45080
19940729,,186.45563,186.45563,,252.62766,252.62766,289.09497,193.75662,296.79169,,121.79939,339.10876,228.60400,213.61524,156.49407,76.20943,274.19190,69.67966,88.46838,,,122.13120,107.08971
19940801,,190.37238,190.37238,,259.13342,259.13342,296.79886,200.15199,304.80624,,123.08945,346.73422,233.33020,222.89912,162.10167,76.91128,282.71185,70.61642,88.46778,,,123.52931,107.44820
19940802,,191.08580,191.08580,,260.25836,260.25836,298.07727,202.37804,306.09912,,123.38800,346.64866,237.10155,226.24269,161.40447,78.69396,279.78150,71.45555,88.04885,,,123.45652,110.47156
19940803,,189.54410,189.54410,,258.36102,258.36102,296.02164,202.88239,303.69937,,122.17831,342.04771,236.98227,226.86034,161.59093,79.75835,283.19640,69.79224,87.71915,,,122.08206,110.60611
19940804,,191.20975,191.20975,,260.25955,260.25955,298.15482,204.66191,305.83728,,123.64538,344.20003,237.01454,229.74707,163.01570,80.53349,287.64706,70.63830,88.38789,,,123.44340,112.70983
19940805,,191.70497,191.70497,,259.72769,259.72769,297.23663,204.49414,304.86487,,125.24145,342.61041,236.49413,229.54969,163.31426,81.26085,284.87386,71.77005,90.47317,,,125.13845,113.41121
19940808,,190.28194,190.28194,,257.70929,257.70929,294.86707,202.61765,302.42926,,124.40742,340.19751,235.47472,226.09830,162.81183,80.39427,283.49303,72.31087,88.69042,,,124.24304,113.11628
19940809,,189.65875,189.65875,,256.12811,256.12811,293.05478,202.23888,300.57208,,124.77968,337.06099,235.40217,226.05078,162.08462,79.75646,281.77835,71.90362,88.12828,,,125.03082,110.36776
19940810,,190.99527,190.99527,,259.57587,259.57587,297.22296,203.48460,304.80142,,123.92131,343.72331,234.68805,228.33361,162.67139,79.88992,290.70409,70.96414,89.42576,,,123.97319,111.07424
19940811,,191.06390,191.06390,,259.75989,259.75989,297.57373,207.03731,305.07098,,123.87022,340.36038,238.39757,232.91535,165.62041,79.43128,296.97978,69.30977,90.46565,,,124.05995,110.03096
19940812,,189.93240,189.93240,,258.76538,258.76538,296.41635,206.81821,303.72464,,122.56347,338.32585,238.94542,231.57724,165.98411,81.24794,294.93374,68.27290,91.76011,,,122.54289,110.42193
19940815,,190.35321,190.35321,,259.09799,259.09799,296.94012,206.80504,304.34619,,123.08904,339.38994,237.76682,229.96475,171.13509,80.80162,293.67260,67.24740,91.75713,,,122.75061,113.26338
19940816,,189.41362,189.41362,,258.13513,258.13513,295.80417,208.27487,302.95984,,122.14790,335.48992,237.24213,232.61858,172.52064,82.40773,294.73037,67.44604,91.09542,,,121.95099,111.36182
19940817,,192.14496,192.14496,,262.61725,262.61725,301.01373,211.19647,308.54547,,123.10734,342.29788,240.33359,237.21437,173.65797,82.41041,295.93029,68.04477,92.61565,,,122.94391,111.97553
19940818,,192.83302,192.83302,,263.34561,263.34561,301.85028,213.16650,309.35846,,123.77198,341.59985,242.46179,239.89368,175.26099,83.95284,293.61153,67.44320,94.25538,,,123.68540,112.00063
19940819,,191.53998,191.53998,,261.75674,261.75674,299.72363,213.32140,307.14130,,122.75522,337.31780,241.91112,240.79940,175.23588,83.80672,291.59026,69.23154,94.27830,,,122.65429,111.19284
19940822,,191.92429,191.92429,,262.56271,262.56271,300.35086,212.50510,307.77347,,122.70515,339.53387,237.01785,241.60989,174.80387,83.13024,295.65298,70.55561,96.94760,,,122.59046,111.25002
19940823,,189.38301,189.38301,,258.34644,258.34644,295.44360,211.09572,302.28668,,121.86118,331.51756,235.75200,239.42171,172.33737,83.50075,303.07480,69.90466,95.77275,,,121.69000,110.91175
19940824,,189.85239,189.85239,,257.91467,257.91467,294.88388,210.13438,301.81726,,123.29483,331.57777,235.61908,237.53511,172.29190,83.67409,297.83548,70.88034,94.63958,,,123.09712,112.39940
19940825,,191.49750,191.49750,,259.76035,259.76035,297.05292,210.44507,304.14987,,124.77410,335.40430,237.45372,238.76025,169.33698,84.29531,295.29505,71.16916,94.83864,,,124.64158,113.24425
19940826,,191.76068,191.76068,,260.11484,260.11484,297.46164,208.95317,304.56781,,124.94821,337.93434,238.44473,233.75649,170.61173,85.02691,293.78822,71.16094,95.10603,,,124.87373,112.96843
19940829,,193.16064,193.16064,,260.67621,260.67621,298.02969,209.91533,305.00955,,127.27220,337.93117,239.25146,234.96680,170.67082,85.37957,299.14889,73.28642,92.88099,,,127.19971,115.04397
19940830,,195.84535,195.84535,,266.08142,266.08142,304.54587,211.60333,311.94635,,127.16018,348.66508,238.59294,237.14248,175.08354,86.53665,297.57808,72.66555,93.66856,,,127.14044,114.54985
19940831,,198.51431,198.51431,,270.76651,270.76651,310.07108,212.92378,317.82578,,127.77544,357.88410,240.10777,236.47094,180.99210,86.93666,298.52743,72.68601,94.72909,,,127.63534,116.00075
19940901,,198.27315,198.27315,,271.47958,271.47958,310.88724,215.57483,318.80176,,126.52035,356.41024,241.45292,243.02984,180.27506,87.59080,291.86880,72.39101,96.29093,,,125.96808,117.94469
19940902,,198.72276,198.72276,,272.15164,272.15164,311.64038,216.58015,319.50497,,126.74770,356.74574,240.25565,244.40378,182.93267,88.42711,294.00862,72.78257,96.39292,,,125.98995,119.68134
19940905,,198.58755,198.58755,,273.07599,273.07599,312.71768,216.55345,320.64282,,125.49006,358.87243,241.25819,243.89271,182.46413,89.21603,292.21548,71.25495,99.61161,,,124.61382,119.43339
19940906,,199.80295,199.80295,,274.99103,274.99103,314.96558,217.98038,322.97989,,126.00072,361.58436,242.24585,246.46924,182.67054,90.20453,291.97825,70.69627,101.72502,,,125.15865,119.63813
19940907,,200.66998,200.66998,,276.54559,276.54559,316.72726,217.18127,324.88483,,126.16606,365.89840,241.34660,244.91701,183.42107,91.32303,286.78626,71.67314,101.53935,,,125.41106,119.13760
19940908,,200.06807,200.06807,,276.33780,276.33780,316.23694,217.35776,324.43567,,125.13127,364.84224,238.04994,247.76571,182.53949,91.36016,284.43244,71.99772,104.50881,,,124.26848,119.01022
19940909,,199.50194,199.50194,,276.29269,276.29269,316.18283,217.30965,324.27560,,123.99925,364.72545,236.92250,248.94086,180.73601,91.85572,286.81184,72.62519,103.39800,,,123.00156,118.99770
19940912,,195.79355,195.79355,,271.10681,271.10681,309.93747,214.75577,317.85938,,121.74730,355.50567,236.35612,245.55159,177.73663,89.60430,283.13547,72.17741,104.43576,,,120.88036,115.99660
19940913,,196.63222,196.63222,,271.94852,271.94852,310.88187,214.71880,318.91629,,122.60699,357.39045,238.85068,243.23260,179.58165,88.74329,284.54551,72.08952,105.57097,,,122.00640,114.78419
19940914,,196.51584,196.51584,,271.72522,271.72522,310.35962,216.67845,318.14410,,122.60036,354.09988,238.30782,245.66159,183.61355,89.81809,288.92301,73.16546,107.39572,,,121.77218,116.47525
19940915,,196.72079,196.72079,,271.72510,271.72510,310.45276,216.02580,318.23608,,123.02827,355.03817,236.51672,245.72957,182.27745,90.13309,288.13721,73.14484,106.04579,,,122.43052,115.14187
19940916,,198.78857,198.78857,,274.99841,274.99841,314.25928,218.85329,322.26834,,123.88002,359.14996,240.55871,248.79582,185.10090,90.29060,289.95007,73.06515,107.90154,,,123.14623,116.92265
19940919,,197.03639,197.03639,,272.06537,272.06537,310.73853,218.24188,318.54773,,123.32687,353.02608,239.15682,248.55907,184.56575,89.50109,290.17906,73.04137,107.90154,,,122.54824,116.75924
19940920,,196.95482,196.95482,,272.54547,272.54547,311.31476,218.44093,319.26273,,122.64861,353.91913,242.01934,248.04912,183.85137,89.39900,286.85296,73.04366,107.90497,,,121.97665,115.35360
19940921,,195.79678,195.79678,,272.57654,272.57654,311.33081,218.50180,319.52646,,120.19873,353.89694,241.34477,249.21199,184.50226,88.29950,281.17728,73.22212,107.90154,,,119.39428,114.13760
19940922,,194.08351,194.08351,,269.17194,269.17194,307.08948,216.33401,315.16086,,120.22586,348.28383,241.03773,244.84756,183.70112,86.85969,278.66211,72.06339,112.24065,,,119.54483,113.24157
19940923,,193.76599,193.76599,,268.42084,268.42084,306.13687,215.73386,313.85825,,120.35800,346.95886,242.46128,243.26545,180.60260,86.93835,289.12945,72.40715,111.65027,,,119.48709,114.77647
19940926,,193.69138,193.69138,,267.92450,267.92450,305.32327,213.98044,313.02484,,120.72818,347.51684,240.67233,240.41559,179.24173,86.71033,289.83478,73.73221,112.50742,,,119.92904,114.57748
19940927,,192.84770,192.84770,,266.99103,266.99103,304.09558,212.94356,311.82614,,119.95473,346.24283,239.09929,238.83809,180.77856,86.17657,285.62792,73.81013,113.94265,,,118.98714,115.14053
19940928,,193.48798,193.48798,,268.07474,268.07474,305.57065,212.78763,313.71976,,120.14385,349.29537,244.39607,237.20150,179.27528,85.01895,278.61707,73.81012,111.38058,,,119.30126,114.37644
19940929,,194.15271,194.15271,,268.11890,268.11890,305.53192,212.52628,313.95428,,121.48615,349.52514,248.01342,235.81525,178.43957,83.62042,273.91689,75.01836,110.58842,,,120.67444,115.35323
19940930,,192.23338,192.23338,,264.80533,264.80533,301.50403,211.37971,309.69803,,120.98802,342.98205,246.35175,234.25059,178.60244,83.65323,270.30379,74.65169,111.94795,,,120.24292,114.40719
19941003,,192.37541,192.37541,,264.62650,264.62650,301.18781,211.89470,309.17279,,121.47909,341.73747,248.10308,233.89267,178.43494,83.96026,274.88415,75.45134,111.94794,,,120.64049,115.54889
19941004,,191.97865,191.97865,,266.04562,266.04562,302.90738,214.25835,310.74103,,119.12089,342.30247,253.18836,234.48555,180.99771,84.74822,282.69190,75.32339,111.98609,,,118.13476,114.53067
19941005,,190.14134,190.14134,,263.45001,263.45001,300.13065,215.98268,307.51285,,118.03391,334.73395,256.86335,236.34200,179.87778,85.77827,286.52430,72.78733,111.59818,,,117.04128,113.60144
19941006,,189.47456,189.47456,,262.34158,262.34158,299.16010,214.96103,306.42450,,117.81797,334.03974,250.10396,238.33864,178.30296,87.76990,278.76049,69.82468,111.73536,,,117.03205,111.86150
19941007,,188.31815,188.31815,,260.95462,260.95462,297.62180,212.15840,304.44638,,116.86916,334.36092,249.51076,231.75627,175.70828,88.39929,287.99657,69.49226,110.42858,,,116.08128,111.02272
19941010,,188.23613,188.23613,,259.31512,259.31512,295.66974,210.00642,302.50403,,118.45491,333.08134,245.96726,230.71991,172.32934,87.63122,284.85840,69.35370,110.40473,,,117.79821,111.46821
19941011,,190.03876,190.03876,,261.95898,261.95898,299.42212,212.74112,306.59860,,119.41706,337.22510,250.54476,234.11089,174.16420,87.71728,283.27456,64.38469,111.13055,,,118.55868,113.84190
19941012,,192.55807,192.55807,,266.70728,266.70728,304.49652,215.61243,312.04764,,119.63201,343.82188,253.36243,237.49034,178.26657,87.59655,285.65649,68.32372,113.23002,,,118.52976,115.85898
19941013,,192.53926,192.53926,,266.83926,266.83926,304.43204,215.49593,311.97159,,119.45078,343.83415,252.20750,237.66134,178.65785,86.74676,289.82953,69.81608,113.77082,,,118.45038,114.93426
19941014,,192.92082,192.92082,,267.41068,267.41068,305.13898,216.56291,312.71432,,119.64182,343.95209,255.08153,236.66612,182.62783,87.06639,289.24447,68.98884,115.02084,,,118.58633,115.51799
19941017,,192.96384,192.96384,,266.74106,266.74106,304.20804,217.91959,311.54694,,120.45045,340.47818,256.72355,237.46415,184.77386,87.10976,295.23715,70.80450,113.50283,,,119.24475,117.36908
19941018,,192.32623,192.32623,,265.81696,265.81696,303.01270,217.15546,309.98013,,120.09825,339.02958,256.44988,234.91691,184.29478,87.11601,305.80208,71.09592,114.21837,,,118.97837,116.41024
19941019,,191.55692,191.55692,,263.82242,263.82242,300.85089,216.63763,307.65640,,120.61646,335.37114,254.20280,235.00054,184.29457,87.17006,304.86321,70.31360,112.15646,,,119.43200,117.35944
19941020,,192.72943,192.72943,,265.68689,265.68689,303.06705,218.03374,310.16083,,121.08707,338.08166,255.21420,236.73751,187.53639,86.35691,304.57004,71.20890,110.85764,,,119.88023,117.95023
19941021,,192.03743,192.03743,,264.14044,264.14044,301.00922,216.30794,308.01810,,121.28766,336.08092,255.21704,232.90361,187.24055,85.66313,304.42905,72.44317,111.51449,,,120.15462,117.57860
19941024,,192.58762,192.58762,,264.41547,264.41547,301.75531,216.45518,308.80011,,122.15182,337.38156,257.93241,231.66164,187.09609,85.45475,306.42010,71.13578,107.75479,,,121.10438,117.71579
19941025,,190.94000,190.94000,,261.97708,261.97708,298.68369,215.01480,305.49545,,121.29586,333.02995,256.04547,230.67022,184.13184,86.10633,302.55082,71.13353,109.85391,,,120.15466,117.64709
19941026,,191.36461,191.36461,,262.16187,262.16187,299.00986,215.30525,305.88495,,121.99229,333.32668,256.38103,230.44003,186.00518,86.29015,300.31078,70.41975,109.63611,,,120.83857,118.36715
19941027,,192.23705,192.23705,,262.55453,262.55453,299.62579,214.75812,306.60779,,123.40934,335.20488,256.81718,229.93718,184.11552,86.26702,298.26830,69.60494,109.01188,,,122.17943,120.21163
19941028,,192.82700,192.82700,,264.13065,264.13065,301.50839,215.49924,308.68250,,122.96170,338.04258,255.39179,232.59613,184.43241,85.69963,299.50607,69.69146,109.03270,,,121.53819,121.25709
19941031,,196.07101,196.07101,,269.28549,269.28549,307.54480,217.27318,314.94678,,124.26748,347.86668,259.21540,232.31197,187.44583,87.95836,299.75628,69.67948,111.45719,,,122.95791,121.57906
19941101,,194.62131,194.62131,,267.41901,267.41901,305.82007,216.55493,312.96609,,123.21510,345.31406,257.97440,229.77983,189.61166,88.82519,300.11790,65.56304,111.40876,,,121.68430,122.28741
19941102,,193.36562,193.36562,,265.49924,265.49924,303.38293,216.43677,310.36877,,122.62863,340.62821,258.16645,230.07597,188.48270,88.28697,300.93656,67.23007,110.21692,,,120.94214,122.92465
19941103,,192.90984,192.90984,,264.73859,264.73859,302.44519,213.49379,309.40024,,122.48756,342.31092,255.51406,225.12290,187.09578,88.17310,299.63202,66.68447,111.58791,,,120.86351,122.32636
19941104,,193.46640,193.46640,,265.54767,265.54767,303.36569,213.73392,310.39499,,122.79122,343.84557,256.05283,225.81665,186.22419,87.75274,301.65327,67.25306,111.30512,,,121.24272,122.04988
19941107,,192.19533,192.19533,,263.52667,263.52667,300.82968,212.32530,307.69171,,122.28793,340.51592,255.45285,224.13117,183.48231,87.29548,302.05846,66.75262,113.81962,,,120.67391,122.07489
19941108,,191.49005,191.49005,,263.02954,263.02954,300.10403,211.81706,306.89514,,121.32325,339.68982,256.23665,222.87872,182.41043,86.71733,305.11904,67.02088,115.22499,,,119.78011,120.68807
19941109,,192.44133,192.44133,,263.61908,263.61908,300.59949,212.85379,307.45502,,122.71330,339.42338,258.80501,224.08039,182.35945,86.25978,306.32185,68.23753,116.13235,,,121.40421,120.23607
19941110,,190.93211,190.93211,,261.58078,261.58078,298.30338,209.57784,305.18011,,121.71896,338.81753,255.98407,220.11042,178.69281,86.20983,298.34317,67.96578,114.33804,,,120.20862,120.80593
19941111,,189.70932,189.70932,,260.69153,260.69153,297.22964,208.47223,304.16025,,120.07651,338.02086,253.05632,219.80648,178.26589,85.58357,295.68031,68.38253,113.62887,,,118.49179,119.86642
19941114,,189.22977,189.22977,,261.30774,261.30774,298.04758,209.39281,305.08261,,118.37283,338.53337,252.72521,222.12060,178.92233,85.54849,294.43704,67.09413,114.88367,,,116.76563,118.49342
19941115,,192.09952,192.09952,,265.84314,265.84314,303.59302,212.79689,311.09134,,119.53934,345.42429,254.84158,228.31388,181.16682,85.55119,294.35898,66.90664,113.85856,,,118.21277,117.50031
19941116,,191.77231,191.77231,,265.69516,265.69516,303.59412,212.04951,311.18954,,119.00103,346.32646,256.03948,226.79089,179.76086,85.56665,290.53736,66.37611,112.18399,,,117.67585,117.00456
19941117,,190.62227,190.62227,,264.24286,264.24286,301.94235,211.61391,309.28464,,118.13252,343.57753,259.04432,224.60955,177.46906,85.11249,297.09263,66.07120,111.34806,,,116.52115,118.30702
19941118,,189.94826,189.94826,,261.82800,261.82800,299.02606,209.52281,306.27512,,119.34041,340.31597,256.77961,223.05781,173.75320,84.03030,296.27903,66.48227,110.77380,,,117.75989,119.17177
19941121,,188.30193,188.30193,,259.00793,259.00793,295.66858,207.95795,302.69922,,118.91073,335.54625,253.83406,221.89094,172.10719,83.51048,296.30660,66.73365,109.81277,,,117.58153,116.95336
19941122,,183.51944,183.51944,,251.08241,251.08241,286.29749,203.44879,292.72162,,117.36974,322.40392,245.99444,218.07555,167.49866,81.90910,296.95532,66.06618,108.70881,,,116.06862,115.35852
19941123,,178.23891,178.23891,,242.12242,242.12242,275.54318,196.73698,281.82379,,115.89791,309.17283,238.14901,212.39046,159.89740,78.18185,285.00348,66.74149,107.17807,,,114.94980,111.45686
19941124,,180.28186,180.28186,,244.42061,244.42061,278.37564,198.92734,284.58426,,117.75008,312.14857,240.52412,213.83388,162.96593,79.92720,288.89270,66.54625,106.50994,,,116.74058,113.57514
19941125,,181.24550,181.24550,,244.76874,244.76874,278.66254,199.19873,284.86288,,119.43176,312.39029,241.52564,214.17355,162.19772,79.94723,290.04302,67.42755,106.82694,,,118.55686,114.11065
19941128,,181.49255,181.49255,,244.73853,244.73853,278.75449,199.20639,285.04401,,119.99521,312.56336,242.18291,214.30131,161.81551,79.88005,287.20022,66.93067,105.84450,,,118.98771,115.57361
19941129,,180.92943,180.92943,,244.67192,244.67192,278.54462,199.08151,284.80524,,118.86007,312.29778,242.27359,213.58115,162.46586,79.72826,288.33873,67.04481,107.56183,,,117.71858,115.52361
19941130,,179.79308,179.79308,,241.94170,241.94170,275.40631,199.53253,281.45129,,119.42331,305.51317,242.61254,214.20099,163.47326,79.34044,288.33791,66.86477,105.74994,,,118.35161,115.52443
19941201,,179.07477,179.07477,,239.69431,239.69431,272.69379,196.30063,278.78528,,120.35612,304.03982,241.58048,207.39985,164.23160,79.02074,279.29261,67.82480,104.20727,,,119.51220,114.71024
19941202,,175.73990,175.73990,,234.45621,234.45621,266.51688,192.31389,272.49738,,118.96716,296.59545,234.34387,205.34500,159.75611,76.02337,277.46695,68.27546,101.59837,,,118.26483,112.42799
19941205,,177.21687,177.21687,,235.92139,235.92139,267.89865,191.98169,273.90527,,120.52302,299.74478,235.89437,203.35136,159.59219,75.80116,281.92388,71.28295,101.70099,,,120.06905,112.02601
19941206,,177.33652,177.33652,,236.56572,236.56572,268.67505,192.27226,274.70569,,120.07060,300.93570,236.08139,203.13272,161.01216,74.93662,287.46123,70.30481,103.32509,,,119.46615,112.71205
19941207,,175.98157,175.98157,,235.00230,235.00230,266.78320,191.12689,272.79584,,118.88460,298.56395,234.02663,203.07527,158.77210,74.42498,284.42200,70.92217,102.38337,,,118.13246,112.71618
19941208,,173.57700,173.57700,,230.08932,230.08932,261.08221,187.81613,266.59384,,119.13306,291.24606,231.88745,197.29971,155.98077,74.39726,285.52427,70.73503,99.72842,,,118.62506,111.16506
19941209,,169.81216,169.81216,,223.71802,223.71802,253.54176,183.97969,258.75195,,118.06853,280.90920,225.46268,194.91730,151.37820,73.01311,279.24891,70.39669,98.37404,,,117.61953,109.77561
19941212,,168.62926,168.62926,,221.83844,221.83844,251.27916,182.57306,256.30869,,117.59780,278.11732,225.21022,191.56821,151.40807,72.26875,282.35202,69.96212,99.02011,,,117.16715,109.21880
19941213,,170.36555,170.36555,,224.27559,224.27559,254.36719,183.56421,259.71777,,118.64111,283.05315,223.83426,193.74624,154.20250,72.25893,279.95345,69.88560,97.22328,,,118.05985,111.26175
19941214,,172.60715,172.60715,,228.11816,228.11816,258.96097,186.78539,264.50095,,119.22559,288.27877,228.53805,200.38258,149.88425,74.16831,278.66040,69.71633,98.07687,,,118.77331,110.84512
19941215,,176.92166,176.92166,,234.29533,234.29533,266.12445,190.54594,272.06552,,121.68542,297.95770,235.87460,202.98784,153.55035,75.18499,281.56888,71.46916,98.97654,,,121.38856,111.92681
19941216,,176.17630,176.17630,,233.02444,233.02444,264.56635,190.95914,270.32809,,121.48360,294.36040,236.07712,202.07815,156.96264,75.11466,283.79232,71.41847,99.38017,,,121.09545,112.41267
19941219,,176.97052,176.97052,,234.34828,234.34828,265.95251,192.60115,271.74390,,121.73243,295.12837,239.65364,203.53532,157.43865,75.41616,285.72400,74.46221,97.07826,,,121.40140,112.21931
19941220,,177.69698,177.69698,,236.10132,236.10132,268.30942,193.75655,274.10947,,121.36726,298.40950,238.35716,205.39241,159.69254,76.31603,288.83453,72.88715,96.54817,,,120.97733,112.32086
19941221,,179.38818,179.38818,,238.85876,238.85876,271.48688,196.75761,277.19669,,121.96422,301.09014,242.60608,208.35074,161.17726,78.62749,291.85902,74.02864,96.61811,,,121.59691,112.69383
19941222,,180.51332,180.51332,,240.99544,240.99544,274.03693,198.24550,279.79730,,122.03091,304.35330,243.78914,210.96345,160.78042,79.32158,294.92221,73.50741,97.86383,,,121.90754,110.96920
19941223,,179.53589,179.53589,,238.86523,238.86523,271.67319,197.62552,277.44986,,122.27270,300.41137,243.31597,210.60978,160.55577,78.47622,290.58597,72.16795,97.38186,,,122.08340,111.66962
19941226,,179.38150,179.38150,,238.56363,238.56363,271.50363,197.34697,277.20532,,122.27270,300.41137,243.31597,210.60978,158.63568,78.54792,292.59202,72.16795,94.83585,,,122.08340,111.66962
19941227,,179.58972,179.58972,,239.07741,239.07741,271.86649,197.96640,277.66400,,122.15570,300.38322,244.04940,211.48128,159.67082,78.10477,292.12353,73.80782,95.47147,,,121.93719,111.77797
19941228,,179.93748,179.93748,,237.96460,237.96460,270.52109,197.16228,276.30542,,124.11484,298.68468,243.32034,209.96582,160.29600,78.16648,288.01008,73.48227,96.04389,,,124.07990,112.20109
19941229,,178.99158,178.99158,,236.74736,236.74736,268.94031,196.78809,274.51157,,123.42554,295.99968,244.50643,208.36365,159.58463,78.19061,291.00066,74.29551,96.15030,,,123.49058,110.84752
19941230,,178.10945,178.10945,,236.82285,236.82285,268.91275,196.81473,274.47955,,121.45924,295.91281,241.91490,209.60327,160.30111,78.20840,291.00065,75.17307,96.24175,,,121.36251,110.25830
19950102,,178.12823,178.12823,,236.85944,236.85944,268.95694,196.88663,274.47955,,121.45924,295.91281,241.91490,209.60327,160.30111,78.28788,292.43997,75.17307,96.24175,,,121.36251,110.25830
19950103,,174.92404,174.92404,,231.75726,231.75726,263.04807,197.94983,268.00391,,120.20074,282.78509,244.87321,210.55089,160.01030,79.37078,288.48624,75.34034,92.61636,,,119.96677,110.11597
19950104,,174.22360,174.22360,,231.79073,231.79073,263.33267,197.00418,268.16782,,118.66107,284.51735,244.70440,206.96986,161.42602,80.24584,289.51968,75.34035,89.41380,,,118.35335,109.26850
19950105,,174.26408,174.26408,,232.59634,232.59634,264.66904,198.22162,269.51242,,117.86111,285.69351,245.25473,208.28807,163.49846,81.41211,287.62874,74.19010,86.62436,,,117.46243,109.21422
19950106,,171.71294,171.71294,,227.71581,227.71581,258.90350,196.26984,263.08719,,117.75982,276.56012,241.12782,205.90895,162.01778,82.30119,288.77106,72.85551,87.20629,,,117.32060,109.42029
19950109,,169.06270,169.06270,,223.17844,223.17844,253.45369,192.31653,257.37515,,117.06775,270.51966,236.83073,200.41838,159.57872,81.09116,286.67295,71.74097,88.70655,,,116.45513,110.06477
19950110,,168.31560,168.31560,,221.25584,221.25584,251.29808,188.56155,255.51688,,117.58073,270.82533,232.81857,196.76141,156.20328,78.81592,279.79730,70.87312,88.00653,,,116.79045,111.82803
19950111,,167.34842,167.34842,,218.53340,218.53340,247.84476,187.85477,252.10161,,118.50178,264.78614,231.53594,197.70217,154.84919,77.47736,273.58608,71.10831,89.76165,,,117.54383,113.88603
19950112,,165.86870,165.86870,,215.93906,215.93906,244.90955,181.90581,249.32083,,118.18245,266.23045,222.96348,193.85740,145.50158,74.26536,274.49322,69.41845,90.05347,,,117.26407,113.30830
19950113,,162.72202,162.72202,,211.67816,211.67816,240.04570,178.56242,245.12167,,116.12124,260.61210,220.86611,190.56072,145.84851,70.30824,253.03404,69.11467,86.85886,,,115.22455,111.29061
19950116,,166.65865,166.65865,,217.97060,217.97060,247.89388,182.93538,253.13907,,117.64246,270.93455,226.78870,195.65412,146.99865,74.39174,251.80101,68.32601,84.97339,,,116.91630,111.42241
19950117,,168.48012,168.48012,,221.31598,221.31598,251.98964,186.62811,257.19254,,117.86923,274.58666,228.59377,201.05509,149.80455,75.24631,262.90963,67.92962,84.93799,,,117.07352,112.13268
19950118,,168.88039,168.88039,,221.15685,221.15685,251.53018,185.05489,256.79990,,118.90250,275.60295,224.11171,198.45857,153.02863,75.31841,258.38412,69.17667,86.30417,,,117.97338,114.03506
19950119,,167.41042,167.41042,,217.12363,217.12363,246.56966,183.47882,251.19521,,120.18592,267.61664,222.38452,194.61702,153.13046,75.76199,264.01764,69.10285,87.59081,,,119.03749,116.78772
19950120,,164.59615,164.59615,,212.34666,212.34666,241.09680,178.61667,245.69989,,119.40484,262.64814,216.59662,189.63218,148.65684,74.25491,254.14198,66.80251,87.63179,,,118.39697,115.06092
19950123,,159.43742,159.43742,,203.31259,203.31259,230.56009,170.62125,234.55241,,118.29055,251.40232,204.73671,181.34637,140.89724,72.06999,253.50978,65.93802,84.17348,,,117.19675,114.68536
19950124,,159.70737,159.70737,,203.64645,203.64645,231.15753,169.66557,235.33971,,118.50227,253.77232,204.02947,179.42294,141.74552,71.66764,250.24899,64.66734,83.81015,,,117.62279,113.32648
19950125,,162.69310,162.69310,,210.00443,210.00443,238.55928,175.31635,243.27261,,117.89956,261.63018,209.38527,188.40360,145.34646,71.78275,254.28898,66.06438,85.07395,,,117.14022,111.91363
19950126,,163.80621,163.80621,,212.19989,212.19989,241.00797,177.46455,245.89893,,117.86806,263.88695,214.38962,191.16218,144.61224,72.48300,251.99894,66.06530,87.73643,,,116.98406,112.78682
19950127,,163.99602,163.99602,,212.21413,212.21413,241.17433,178.04652,246.08272,,118.26053,263.50424,217.03365,190.45913,145.88286,73.11038,248.52185,65.98946,85.91528,,,117.19143,114.47966
19950130,,164.45903,164.45903,,213.66005,213.66005,242.92003,179.59544,247.90363,,117.66132,265.09167,221.33680,190.47932,148.05717,73.24599,250.86651,65.99838,85.91529,,,116.30065,116.04284
19950131,,163.22701,163.22701,,213.36157,213.36157,242.55945,179.12851,247.58569,,115.34498,264.94450,221.04039,190.45874,146.64666,72.33377,252.82935,65.99830,85.91529,,,113.97223,114.04030
19950201,,163.65828,163.65828,,213.86708,213.86708,243.17017,180.00496,248.05806,,115.71390,265.08853,221.14856,190.74222,148.93541,72.97018,256.98675,65.99829,85.91529,,,114.19934,115.40216
19950202,,164.97031,164.97031,,214.68275,214.68275,243.91876,181.19620,248.86726,,117.63206,265.12132,226.03549,190.72275,149.25103,74.16010,250.80243,65.99829,89.01106,,,116.19581,116.56486
19950203,,167.17598,167.17598,,220.17583,220.17583,250.69382,187.81943,255.86172,,116.31470,270.52999,226.44211,203.12225,154.82317,75.50010,258.39676,65.99328,87.20634,,,114.70985,116.59953
19950206,,172.60509,172.60509,,230.30557,230.30557,262.64929,194.70245,268.42310,,116.80669,285.98568,228.70939,213.57931,162.91187,77.75733,263.73628,67.54802,88.24320,,,115.36464,115.86200
19950207,,172.70453,172.70453,,232.00667,232.00667,264.61722,194.57935,270.27557,,115.14449,290.07665,225.43238,213.95907,163.20450,79.10422,267.87787,68.63204,87.53168,,,113.71751,114.25285
19950208,,171.07776,171.07776,,230.14598,230.14598,262.30161,192.85167,267.94733,,113.70192,287.56900,224.77992,211.84912,160.85086,78.04855,266.02751,68.56175,88.53456,,,112.09812,114.23423
19950209,,172.12289,172.12289,,231.68481,231.68481,264.09595,192.16966,269.91095,,114.25003,292.00072,223.37673,211.77289,159.28921,77.77458,267.02227,68.72147,89.10798,,,112.69070,114.40615
19950210,,172.36584,172.36584,,231.39282,231.39282,263.83868,193.24524,269.34848,,115.09389,290.16114,222.78401,214.17316,158.53156,78.73863,273.00941,68.58834,88.08830,,,113.68831,114.05188
19950213,,172.19321,172.19321,,231.15134,231.15134,263.65717,194.10852,269.03510,,114.98934,288.73446,225.88936,215.16346,156.41454,79.65684,272.66286,67.76589,88.05299,,,113.48419,114.68543
19950214,,170.89282,170.89282,,229.24654,229.24654,261.44586,193.63571,266.57788,,114.29662,284.88995,224.43185,214.61630,156.42386,79.27224,276.78207,67.78488,86.84656,,,112.75851,114.30149
19950215,,173.54459,173.54459,,233.46594,233.46594,266.59079,194.56616,272.21863,,115.33940,294.04362,226.35607,215.76959,156.92630,79.89646,271.66102,68.57754,84.87570,,,113.84010,114.95837
19950216,,174.91275,174.91275,,235.15778,235.15778,268.58286,196.83931,274.34714,,116.41284,295.23173,228.61858,218.35294,160.36262,80.11251,272.00784,69.29335,84.33146,,,114.90110,116.01722
19950217,,173.33786,173.33786,,233.33673,233.33673,266.47495,196.22961,272.18842,,115.03765,291.76279,227.56597,217.65331,160.91283,79.57029,269.62898,69.25555,83.19295,,,113.34284,116.11442
19950220,,172.01436,172.01436,,230.98419,230.98419,263.51474,195.59944,269.00589,,114.78912,286.61261,227.04624,216.92976,160.04931,79.80664,266.89588,68.92498,85.29802,,,113.08951,115.92536
19950221,,173.18538,173.18538,,232.44649,232.44649,265.31720,193.19594,270.90582,,115.69213,293.18219,224.39456,212.77501,158.77907,79.90315,268.76598,69.09485,84.54059,,,114.10675,115.90469
19950222,,171.25276,171.25276,,227.89131,227.89131,259.79544,189.34270,264.85611,,116.56464,286.87413,222.53175,205.57349,155.41020,80.03732,269.78501,68.75470,85.36264,,,115.06637,116.05474
19950223,,172.36894,172.36894,,229.47603,229.47603,261.80292,190.47310,267.14789,,117.21477,289.50068,224.05641,206.87065,157.58754,79.69394,267.34933,68.20809,85.08205,,,115.85161,115.65339
19950224,,175.80569,175.80569,,235.08057,235.08057,268.53717,194.08644,274.56766,,118.41650,298.53176,228.57860,212.60400,159.91774,80.35717,260.02717,68.67063,84.77279,,,117.07444,116.58289
19950227,,173.78352,173.78352,,231.99854,231.99854,264.90622,190.60884,270.92535,,117.47120,295.54680,225.39465,208.25258,157.00425,79.58598,252.04923,66.62780,87.05154,,,116.07316,116.14239
19950228,,177.12057,177.12057,,237.29807,237.29807,271.19922,194.89532,277.78754,,118.80788,302.87279,230.85358,214.76328,159.46523,79.38348,252.68003,67.71698,86.66546,,,117.58612,116.05789
19950301,,176.39563,176.39563,,236.53868,236.53868,270.53271,194.64095,277.10959,,118.09108,301.84470,230.01593,214.79873,159.44659,79.25815,251.50010,65.82009,86.66272,,,116.75549,116.24431
19950302,,176.42743,176.42743,,236.13884,236.13884,269.75742,194.66716,276.20886,,118.59383,300.24186,230.15481,214.79672,158.99737,79.32968,253.32340,67.15929,88.13592,,,117.40800,115.60210
19950303,,175.43253,175.43253,,234.90695,234.90695,268.19186,194.20006,274.57010,,117.81653,297.66232,230.60397,214.99681,156.19649,79.36794,250.57207,67.82202,87.98504,,,116.56132,115.40884
19950306,,173.65756,173.65756,,232.13652,232.13652,264.71146,191.43930,270.71313,,117.05260,294.10333,230.43276,209.37351,153.06353,79.29390,253.62377,67.58007,90.08325,,,115.75675,115.02072
19950307,,173.91272,173.91272,,232.85677,232.85677,265.54175,191.14156,271.85049,,116.81233,296.16057,232.67240,207.87631,153.63227,77.93167,251.84434,67.78618,90.25310,,,115.46061,115.21009
19950308,,171.05748,171.05748,,227.82196,227.82196,259.47855,187.47299,265.76358,,116.21217,288.51920,227.45179,205.24219,150.24710,75.40476,245.42153,67.78117,89.95121,,,114.89025,114.45195
19950309,,172.85309,172.85309,,231.38971,231.38971,263.83023,189.92642,270.73514,,116.15312,294.23044,230.31132,210.18334,151.25580,75.29253,236.90269,67.26777,90.33658,,,114.72923,115.13997
19950310,,171.06393,171.06393,,227.69746,227.69746,259.23691,186.25731,266.02853,,116.36126,289.56573,227.03810,205.78819,147.43237,74.03542,232.22120,67.81585,91.06537,,,115.05826,114.44896
19950313,,172.90118,172.90118,,230.12454,230.12454,261.92215,185.89827,269.04776,,117.63093,295.45860,227.37127,205.51076,146.48824,73.50574,231.33057,68.30003,93.44797,,,116.32985,115.58234
19950314,,172.15483,172.15483,,228.97466,228.97466,260.45013,183.91328,267.63110,,117.29312,294.98697,224.57345,203.97462,144.15911,72.54981,229.23233,68.05177,94.92550,,,116.15347,114.10199
19950315,,175.59491,175.59491,,234.46410,234.46410,266.98682,186.29778,274.62213,,118.64443,305.21179,229.49899,206.78687,143.92773,73.81382,227.33961,68.91269,94.74631,,,117.47929,115.50656
19950316,,175.86801,175.86801,,234.41980,234.41980,266.85648,186.53641,274.45642,,119.27306,304.64608,229.29149,207.96647,142.86504,73.77575,228.46568,69.19500,95.25367,,,117.91060,117.51054
19950317,,177.81438,177.81438,,239.18446,239.18446,272.53296,190.11037,280.38495,,118.23629,311.62459,232.10171,211.35319,149.07246,73.57651,239.26565,69.57096,95.69477,,,116.92430,116.20785
19950320,,177.46368,177.46368,,240.59782,240.59782,274.14374,191.23756,281.94144,,115.95621,313.46189,233.56782,212.36629,149.57812,73.99038,244.69124,69.27651,97.46013,,,114.51634,115.08142
19950321,,177.28778,177.28778,,239.58385,239.58385,273.04486,190.10936,280.93610,,116.68333,312.66271,232.34094,211.01965,149.40110,73.83858,238.10395,68.99579,96.30236,,,115.30582,115.28322
19950322,,175.96353,175.96353,,238.40822,238.40822,271.64215,189.99203,279.53976,,115.14514,309.96985,231.53214,209.71912,153.31237,73.36472,235.56717,68.47395,96.95322,,,113.66009,114.67883
19950323,,175.50504,175.50504,,237.52505,237.52505,270.57291,189.85289,278.47186,,115.12957,307.98005,232.19285,209.33223,153.31289,73.61894,230.48623,68.16963,97.49183,,,113.72728,114.06205
19950324,,175.50948,175.50948,,236.74599,236.74599,269.57095,187.84557,277.60660,,115.98492,308.48881,227.53188,208.83739,151.29627,72.61056,227.13295,67.95611,98.62983,,,114.64693,114.36540
19950327,,177.66530,177.66530,,240.54718,240.54718,274.18665,188.82964,282.65085,,116.43980,316.59554,230.44732,209.31321,152.03950,72.93860,224.72634,68.16181,98.01970,,,115.00449,115.48333
19950328,,179.42601,179.42601,,244.09229,244.09229,278.54813,191.58600,287.22546,,116.33292,321.94456,233.57416,213.19280,153.33381,73.46739,228.62485,68.05768,97.22508,,,114.54578,117.95042
19950329,,179.40166,179.40166,,244.56738,244.56738,279.24060,195.58054,287.60168,,115.76531,318.29308,235.29501,219.72835,155.78368,74.38844,238.20014,68.05754,95.70307,,,113.88174,118.14104
19950330,,178.45506,178.45506,,242.59914,242.59914,276.84604,193.53955,285.01440,,115.89043,316.02405,233.60018,216.53698,153.91229,74.14258,238.71402,68.97850,94.32254,,,113.97963,118.45236
19950331,,178.92917,178.92917,,241.92807,241.92807,275.97330,194.72881,284.02020,,117.62676,312.75091,236.94683,217.50009,153.76349,74.14258,240.38419,69.02944,95.02782,,,115.77877,119.56073
19950403,,176.33432,176.33432,,237.32803,237.32803,270.43842,191.22653,278.10687,,117.11581,305.95773,233.44635,212.91473,150.13216,73.72133,237.26939,69.20813,94.39540,,,115.15841,119.89503
19950404,,178.27565,178.27565,,239.20581,239.20581,272.73117,192.18039,280.35025,,119.20982,309.41353,232.79184,214.91364,149.85189,74.34390,242.81731,69.20801,94.10510,,,117.33489,121.18627
19950405,,181.17830,181.17830,,241.33215,241.33215,275.30222,196.24074,282.99985,,123.08653,309.42606,236.77391,222.07114,150.68576,75.19922,244.19559,69.20586,94.10217,,,121.25222,124.39002
19950406,,180.33382,180.33382,,239.45514,239.45514,272.96390,195.03397,280.23462,,123.33618,306.20374,236.03583,218.47777,150.93588,75.82314,247.51644,69.98383,93.68066,,,121.41772,125.22595
19950407,,180.48451,180.48451,,239.21741,239.21741,272.65048,193.18922,279.95193,,123.91852,307.94552,234.03503,215.28799,150.53673,75.63461,246.48946,69.93469,94.09617,,,121.92978,126.26143
19950410,,180.32976,180.32976,,238.74683,238.74683,272.00162,192.19693,279.21112,,124.10294,307.90052,233.46874,212.36808,151.61490,74.92558,250.60838,71.39309,92.67018,,,122.13893,126.24835
19950411,,180.96123,180.96123,,239.50778,239.50778,273.04190,192.54958,280.39902,,124.61969,309.57206,233.68694,212.70311,152.83710,74.40215,251.55215,70.71738,92.26507,,,122.90701,124.89103
19950412,,182.11292,182.11292,,240.46338,240.46338,274.32629,194.55109,281.94568,,126.03545,309.61301,236.12367,216.98228,152.86817,73.62754,250.83636,69.96097,91.88245,,,124.48353,125.00221
19950413,,183.52560,183.52560,,242.95753,242.95753,277.39789,195.02385,285.35669,,126.32465,315.28264,238.03223,217.06108,153.21051,73.41136,250.54807,69.41421,92.07901,,,124.15269,129.76240
19950414,,183.60088,183.60088,,243.01849,243.01849,277.41656,195.05943,285.38022,,126.41882,315.27484,237.90091,217.26195,153.17470,73.39256,250.53962,68.58541,94.17465,,,124.32552,129.27659
19950417,,183.54565,183.54565,,242.84099,242.84099,277.38126,194.97496,285.43481,,126.49527,315.31191,238.47225,216.93301,153.40552,73.01038,249.40553,66.22515,95.83977,,,124.33557,129.82752
19950418,,183.71704,183.71704,,241.94006,241.94006,276.25317,193.84932,284.38260,,127.84953,314.45948,236.24889,217.17824,151.15670,72.13414,247.68286,66.18233,96.41186,,,125.71466,130.86940
19950419,,182.60831,182.60831,,240.58318,240.58318,274.64075,193.06923,282.63571,,126.96484,312.17008,234.86610,216.99638,149.32016,71.88008,248.16051,66.34879,95.77640,,,124.74747,130.66969
19950420,,182.37860,182.37860,,241.45732,241.45732,275.62469,193.30199,283.67896,,125.51513,313.88150,237.06474,216.21878,149.19904,72.05932,248.46052,66.58824,96.30583,,,122.99859,131.53228
19950421,,182.49698,182.49698,,243.09918,243.09918,277.82727,196.42886,285.87256,,123.96861,314.34559,240.84061,220.40979,150.92062,73.02439,250.93366,64.51542,96.99554,,,121.32567,131.05392
19950424,,182.10333,182.10333,,243.02911,243.02911,277.90189,197.33900,285.84698,,123.20329,313.32217,241.77978,221.90489,150.76302,73.59772,251.63320,64.79744,94.48143,,,120.40461,131.49272
19950425,,181.05650,181.05650,,241.16060,241.16060,275.80997,197.60526,283.57965,,123.01178,308.70030,242.52250,222.49345,150.31512,73.90270,249.38796,63.21109,95.00932,,,120.12055,131.99157
19950426,,178.70869,178.70869,,236.17609,236.17609,269.87579,194.78664,277.28375,,123.45231,300.20698,240.32574,217.72264,149.39004,73.06259,246.60394,62.33797,95.30892,,,120.73117,131.15463
19950427,,179.34329,179.34329,,236.01714,236.01714,269.43878,193.57443,276.88968,,124.98411,300.87956,240.84460,213.87830,150.72087,72.46569,246.69320,64.03004,95.60409,,,122.30180,132.25502
19950428,,180.88235,180.88235,,237.85603,237.85603,271.72192,195.58093,279.45905,,126.26110,302.95595,241.96718,216.39879,155.16926,72.21787,245.83139,63.20796,96.21227,,,123.58353,133.37303
19950501,,179.73410,179.73410,,235.85756,235.85756,269.34180,195.60364,276.86398,,125.99426,298.05943,242.44666,216.25162,155.13279,72.11067,245.82349,62.93822,96.20929,,,123.41418,132.42772
19950502,,179.46793,179.46793,,236.23921,236.23921,269.83044,196.66919,277.29410,,125.00773,297.68191,240.74240,216.57542,161.09457,73.25251,243.88501,62.77461,96.13419,,,122.36054,132.02576
19950503,,180.98148,180.98148,,237.95667,237.95667,271.66110,197.25356,279.19022,,126.36284,300.67050,240.57237,218.59704,159.51630,74.21285,242.96846,62.81804,99.19766,,,123.94820,131.55700
19950504,,183.17596,183.17596,,239.50450,239.50450,273.61032,199.76512,281.17880,,129.35896,301.41148,242.85572,220.43201,164.94152,74.48938,246.33188,61.93122,99.68505,,,127.03380,133.60938
19950505,,183.63397,183.63397,,240.03386,240.03386,274.43054,200.55640,281.74487,,129.75845,302.06643,241.22006,222.23617,164.90787,75.19064,253.43513,60.55561,99.68508,,,127.48544,133.59051
19950508,,185.06245,185.06245,,243.31747,243.31747,278.33981,202.00719,285.97681,,129.21712,308.18774,244.17798,223.63403,165.71110,75.57403,253.43535,61.64636,98.62777,,,126.91000,133.34978
19950509,,186.05281,186.05281,,246.02063,246.02063,281.52722,204.59502,288.95789,,128.37474,311.36197,248.36582,224.08808,169.31499,77.14803,262.17807,62.77768,97.75949,,,126.06861,132.58262
19950510,,186.95421,186.95421,,249.23830,249.23830,285.53421,204.39040,293.32922,,126.77886,319.82393,248.19577,223.96508,168.53678,77.18270,262.77600,62.78354,96.25053,,,124.40628,131.62614
19950511,,190.86220,190.86220,,257.21573,257.21573,295.25821,213.27231,302.85010,,126.39906,328.23107,258.44987,235.24474,171.43888,82.15659,275.49404,62.93548,94.96811,,,123.97379,131.66663
19950512,,193.36482,193.36482,,261.13263,261.13263,300.02341,215.38277,307.67148,,127.46059,335.25039,262.05523,236.43686,172.67674,82.91109,284.59642,62.65382,95.05297,,,125.34883,130.34430
19950515,,193.12599,193.12599,,260.86566,260.86566,299.61609,215.58626,307.40436,,127.24239,334.15337,262.74061,237.18163,172.78683,82.93233,278.94607,63.45953,94.78536,,,124.97449,131.27016
19950516,,193.10648,193.10648,,261.83521,261.83521,300.82584,218.26544,308.49478,,126.14037,333.16148,263.94730,242.38417,173.16888,83.22585,284.91793,63.00279,95.06766,,,123.71079,131.43871
19950517,,192.82617,192.82617,,260.90137,260.90137,299.68900,216.38112,307.21948,,126.56290,333.27374,260.36375,239.88246,172.41117,83.16309,286.06808,62.75472,95.58520,,,123.92127,133.34715
19950518,,190.50256,190.50256,,259.19315,259.19315,297.69009,214.98698,305.51144,,123.46755,330.98730,260.63242,239.11303,170.07316,81.00545,280.97701,62.46471,95.22646,,,120.54755,132.55559
19950519,,188.14035,188.14035,,256.74652,256.74652,294.75613,213.21298,302.38760,,121.09736,327.27881,258.93643,237.04316,167.75617,81.01914,277.96676,62.35299,95.11184,,,118.30081,129.52562
19950522,,189.13364,189.13364,,257.33173,257.33173,295.64371,213.42911,303.25436,,122.57875,328.81563,260.67900,237.39823,165.36784,82.29755,275.41269,61.45296,94.31992,,,120.05352,128.91370
19950523,,192.94215,192.94215,,263.49634,263.49634,303.12952,218.04553,310.97559,,123.97263,338.16102,267.72539,242.64695,166.83952,84.36358,281.14822,61.33851,94.09232,,,121.48911,129.87208
19950524,,193.12814,193.12814,,263.79031,263.79031,303.59836,220.03262,311.02606,,124.04846,336.54810,265.30606,244.27625,173.15952,85.65682,289.54290,60.88054,93.41248,,,121.47038,130.62210
19950525,,194.95186,194.95186,,266.71158,266.71158,307.12427,221.61009,314.99472,,124.74940,341.72273,265.31803,247.90251,174.84781,85.65677,286.46069,60.86577,93.51146,,,122.12643,131.57863
19950526,,193.50575,193.50575,,265.24789,265.24789,305.50909,220.86470,313.32474,,123.26133,339.38180,263.02813,247.94626,174.38722,85.42213,284.37857,60.71270,91.80263,,,120.54869,130.88087
19950529,,192.90204,192.90204,,264.78235,264.78235,304.62830,219.62604,312.51218,,122.48099,339.18254,260.44478,248.12390,171.89094,85.02756,281.43388,60.94049,95.46764,,,119.84173,129.64661
19950530,,192.72409,192.72409,,263.68494,263.68494,303.35309,219.77766,310.99399,,123.30080,336.37622,262.52008,248.71433,168.24825,85.31425,283.79430,61.40464,94.03925,,,120.75555,129.70953
19950531,,194.40794,194.40794,,267.22131,267.22131,307.56018,221.77917,315.53333,,123.03049,342.39604,266.32391,248.81271,173.21890,85.33343,286.08264,61.81157,94.23005,,,120.51129,129.27756
19950601,,196.41446,196.41446,,271.84296,271.84296,313.07111,226.23207,321.09424,,122.26269,347.91107,270.98939,255.24573,174.37926,87.48756,291.20791,61.94101,94.98754,,,119.64071,129.32508
19950602,,196.65862,196.65862,,272.58908,272.58908,313.93567,227.51974,321.65884,,121.96838,348.01361,271.36544,256.61153,175.02121,89.41502,294.22433,61.93909,95.46748,,,118.99821,131.56933
19950605,,197.26785,197.26785,,273.42294,273.42294,314.91513,228.84767,322.74179,,122.35789,348.29230,273.98754,258.71358,174.73362,89.86161,291.87254,61.52230,96.48997,,,119.41819,131.70107
19950606,,196.83403,196.83403,,271.58002,271.58002,312.69000,227.48030,320.17511,,123.45409,345.50535,269.40383,258.36213,172.90175,89.33822,298.09221,61.48260,96.49301,,,120.68071,131.49185
19950607,,195.01712,195.01712,,268.40030,268.40030,308.79434,224.74661,316.06897,,123.05441,341.06978,267.48100,252.93574,173.00775,89.26909,292.66202,61.73650,96.67525,,,120.30154,130.98289
19950608,,193.62587,193.62587,,266.12021,266.12021,306.13602,223.30237,313.40698,,122.57825,337.49307,264.97017,252.03112,172.23729,87.90826,291.35066,61.36549,96.03749,,,119.79505,130.77171
19950609,,192.20929,192.20929,,264.77521,264.77521,304.65448,221.73611,311.60812,,121.01950,336.49382,260.79119,249.25904,173.21847,88.85427,291.64772,60.96987,94.88903,,,118.43179,127.95423
19950612,,190.40250,190.40250,,261.49149,261.49149,300.65350,219.56651,307.34235,,120.75625,331.10448,259.36805,246.10103,170.92657,87.98766,291.64746,61.12401,94.97716,,,118.15085,127.84388
19950613,,190.12271,190.12271,,261.02795,261.02795,300.18723,219.21606,306.87619,,120.66601,330.60397,259.67171,245.36565,170.55174,87.94617,290.38444,60.16012,95.35222,,,117.87843,129.07623
19950614,,192.38803,192.38803,,265.70505,265.70505,306.00204,220.93344,313.32898,,120.38007,340.31301,261.03027,248.70525,171.62821,87.88687,289.30222,59.12505,95.10652,,,117.51097,129.40581
19950615,,191.80301,191.80301,,264.20316,264.20316,304.30441,221.26077,311.70261,,120.77734,336.39542,262.64495,249.61874,171.44626,87.10193,285.75731,58.53771,94.58020,,,118.10479,128.34727
19950616,,192.41197,192.41197,,264.96301,264.96301,305.11761,220.78938,312.61572,,121.24767,338.68335,257.81315,251.46978,171.18941,86.95898,285.96610,59.36523,94.56258,,,118.81264,127.05919
19950619,,191.96410,191.96410,,264.22189,264.22189,304.46835,219.74977,312.00262,,121.10232,338.70774,258.24537,248.96495,170.95751,86.63941,284.43424,57.04888,95.21895,,,118.59996,127.41344
19950620,,191.47844,191.47844,,263.94495,263.94495,304.09360,220.13554,311.37811,,120.36660,337.43272,255.93856,249.49833,173.03711,87.30903,287.54733,57.59525,94.83589,,,117.84175,126.90228
19950621,,191.57812,191.57812,,263.54190,263.54190,303.74420,220.61060,311.09619,,121.02190,336.09306,253.75464,251.96347,173.99434,87.12361,285.30557,57.03340,94.04417,,,118.57230,126.94891
19950622,,191.03868,191.03868,,262.33658,262.33658,302.17603,220.57669,309.23163,,121.18915,332.91289,250.78082,253.41311,173.48071,88.30973,283.44537,58.40113,93.21216,,,118.75591,126.98128
19950623,,192.48965,192.48965,,262.83624,262.83624,302.54791,219.23857,309.65521,,123.74655,335.42737,248.88012,251.33970,172.95206,88.45939,282.25347,60.05543,93.42335,,,121.41701,128.53855
19950626,,192.37086,192.37086,,262.20242,262.20242,301.54117,218.29590,308.59933,,124.18816,334.58919,249.86082,249.47136,170.98849,88.29828,281.42075,61.74086,93.67588,,,121.93691,128.37018
19950627,,191.03357,191.03357,,260.96463,260.96463,300.13348,215.96593,307.04605,,122.68243,334.73714,249.18338,244.31317,169.80750,88.12792,282.35751,61.04822,93.67587,,,120.42957,127.02294
19950628,,189.97066,189.97066,,258.69623,258.69623,297.41693,213.34181,304.05984,,122.89642,332.58048,247.58824,238.22593,170.05415,88.13123,282.11040,60.24713,94.60050,,,120.76321,126.34976
19950629,,190.61273,190.61273,,259.85587,259.85587,298.79492,214.11252,305.39465,,122.99849,334.40541,246.69060,239.80975,170.63836,88.81451,284.29916,59.85127,95.53280,,,121.02263,125.30261
19950630,,189.98781,189.98781,,260.54642,260.54642,299.57922,215.13139,306.18250,,120.90118,334.68728,249.13788,240.07654,171.93045,88.91523,286.15199,59.86163,96.14044,,,118.47018,126.70539
19950703,,189.13968,189.13968,,258.81302,258.81302,297.43546,213.83006,303.83273,,120.99674,331.97728,249.44730,237.40541,170.20937,88.77422,286.42257,58.38941,98.41820,,,118.23890,129.14891
19950704,,190.46759,190.46759,,260.60587,260.60587,299.75397,216.12930,306.24844,,121.87319,333.72847,252.04161,239.76949,173.30161,89.05168,289.38836,58.73817,96.62282,,,119.04531,130.44605
19950705,,193.43811,193.43811,,265.95868,265.95868,306.12241,219.86194,313.04797,,122.33872,341.95520,256.76591,244.90010,175.44297,90.03009,291.26934,60.51506,95.79188,,,119.54453,130.62285
19950706,,193.22133,193.22133,,265.23337,265.23337,305.12158,219.24107,311.91473,,122.67758,340.70766,255.73306,243.98199,175.01354,90.07180,291.94769,60.51411,96.95988,,,119.81243,131.44135
19950707,,197.29837,197.29837,,270.96921,270.96921,311.59369,222.34717,318.50342,,125.11089,349.97750,259.56715,245.68421,179.05229,92.21707,297.74790,61.63558,100.54289,,,122.34016,132.95593
19950710,,199.49092,199.49092,,273.17892,273.17892,314.24054,223.87715,321.20270,,127.39495,353.42506,264.20642,245.54502,180.15955,92.29778,304.21359,60.65988,102.40824,,,124.37434,136.82594
19950711,,198.92229,198.92229,,270.69690,270.69690,311.03458,220.66202,318.04721,,128.93105,351.05112,259.26580,242.15721,178.67988,91.34396,297.38844,61.11300,103.40340,,,125.90449,138.25463
19950712,,199.20164,199.20164,,271.01794,271.01794,311.36816,222.12720,318.40765,,129.17801,349.80233,260.28007,245.44787,178.68579,91.10093,298.92172,61.27764,103.73326,,,126.41935,136.53366
19950713,,201.86064,201.86064,,273.10150,273.10150,313.81052,222.90840,321.12759,,132.61282,353.81776,261.06874,247.54447,177.99797,91.45174,296.27478,60.99544,105.20254,,,130.11629,137.72965
19950714,,200.79805,200.79805,,272.10168,272.10168,312.80310,221.70279,320.26016,,131.42659,353.33015,259.50147,246.01422,178.29890,91.23762,289.80709,60.61773,103.65886,,,128.92507,136.69605
19950717,,199.55078,199.55078,,269.98862,269.98862,310.46503,220.66301,317.56064,,131.08171,349.87232,257.32394,245.26638,176.14528,91.75556,290.77688,59.03051,103.66210,,,128.74353,135.20003
19950718,,199.35631,199.35631,,269.22525,269.22525,309.69324,219.94254,316.75027,,131.51170,349.23010,257.22505,245.46047,172.67540,91.22425,292.32062,59.02938,102.06998,,,129.20124,135.38688
19950719,,196.20610,196.20610,,264.36862,264.36862,304.16656,216.86205,311.02698,,130.10516,341.88045,253.43548,243.21474,168.47193,90.15252,286.34515,56.74668,101.49820,,,127.86996,133.57179
19950720,,196.09195,196.09195,,264.47266,264.47266,304.49112,217.15038,311.40314,,129.74200,342.16989,251.77147,242.98204,172.24330,90.58997,283.45342,55.45389,101.52780,,,127.53168,133.06373
19950721,,197.50394,197.50394,,263.94229,263.94229,303.83594,216.62767,310.39044,,133.39075,341.50706,253.05027,241.54143,168.91279,91.57210,287.25114,55.49227,101.53488,,,131.38696,134.85614
19950724,,196.35638,196.35638,,261.58240,261.58240,300.87830,215.35443,307.21353,,133.53127,337.07969,251.35379,238.68189,170.34136,91.36577,285.73586,55.86090,101.67928,,,131.55161,134.82099
19950725,,197.06827,197.06827,,262.83286,262.83286,302.73157,216.45580,309.29117,,133.68068,339.45318,254.72572,239.75689,170.29709,90.95160,286.81004,54.31076,100.85542,,,131.65597,135.28456
19950726,,197.48244,197.48244,,262.93054,262.93054,302.96286,217.02786,309.50043,,134.46542,339.17562,254.36848,239.73845,173.18740,91.18084,287.03921,54.16091,99.98392,,,132.67078,134.31219
19950727,,197.07765,197.07765,,263.67020,263.67020,303.36203,217.52191,309.97803,,132.77309,339.34776,255.83777,241.12805,171.72037,90.91973,287.22737,57.76114,99.46142,,,130.91111,133.27817
19950728,,198.03983,198.03983,,265.35745,265.35745,305.40680,218.30484,312.08255,,132.97816,342.53712,257.38547,241.84266,171.50633,91.48710,288.92814,58.24749,98.90104,,,131.07618,133.75521
19950731,,197.97214,197.97214,,265.13428,265.13428,305.34546,218.30634,312.12259,,133.07939,342.40844,256.02209,243.54800,170.65382,91.51331,285.43693,56.74552,99.11169,,,131.39553,132.25544
19950801,,197.36411,197.36411,,263.42429,263.42429,303.15411,216.77916,309.81000,,133.66248,339.89894,251.63048,243.23480,169.31202,91.31499,283.26354,56.68072,100.19731,,,131.95857,132.92762
19950802,,198.28468,198.28468,,263.80142,263.80142,304.03323,217.36217,310.67719,,135.22943,340.94486,251.82685,244.16522,169.54069,91.75782,284.13151,54.98511,98.70030,,,133.66850,133.29526
19950803,,197.92415,197.92415,,263.27316,263.27316,303.59088,217.64786,310.02975,,135.03737,339.65402,250.49814,245.01594,169.73740,91.89615,288.39129,55.14266,96.49060,,,133.28264,134.53829
19950804,,197.66016,197.66016,,261.86618,261.86618,301.92050,215.62592,308.28830,,136.02704,338.87377,246.58827,243.73005,167.20642,91.87788,285.37572,55.33392,95.70975,,,134.50208,133.75136
19950807,,196.38051,196.38051,,259.39590,259.39590,299.23227,212.48383,305.27618,,136.00458,337.46900,242.21354,239.91823,163.29975,92.40081,284.19854,53.86901,94.67484,,,134.52241,133.41852
19950808,,196.12097,196.12097,,259.00729,259.00729,298.79865,212.09296,304.73218,,135.87553,337.08940,239.45456,239.91875,163.96286,92.81348,284.11150,53.92726,94.18280,,,134.22446,134.53637
19950809,,195.87714,195.87714,,258.95636,258.95636,298.76019,212.04208,304.76645,,135.40642,337.07708,239.88377,239.87810,163.84871,92.81680,281.66911,52.16689,96.59369,,,133.94386,132.73599
19950810,,194.46889,194.46889,,256.86340,256.86340,296.25858,212.68279,302.18384,,134.68892,331.06693,242.80869,240.92892,163.05207,92.24863,279.17781,52.61758,95.34489,,,133.26658,131.79549
19950811,,192.88240,192.88240,,254.19250,254.19250,293.52618,211.78287,298.97906,,134.22725,326.61288,240.66702,239.39098,162.47540,93.40271,279.21581,49.82091,94.36199,,,132.74125,131.84455
19950814,,191.64780,191.64780,,252.45938,252.45938,291.45831,210.75171,296.81635,,133.48558,323.70356,238.23652,238.51523,162.51349,92.31921,281.28233,49.72206,94.00142,,,131.87355,132.09695
19950815,,191.02968,191.02968,,251.17200,251.17200,289.72955,208.28883,294.98050,,133.57901,323.38446,235.26779,235.38735,159.94987,92.03562,280.60094,50.71224,94.00146,,,132.21138,130.39507
19950816,,189.83842,189.83842,,250.55006,250.55006,288.85776,205.47293,294.35138,,131.70020,325.30101,232.78924,231.19258,158.87874,90.61810,277.60937,52.56463,92.29429,,,130.33725,128.66747
19950817,,188.68726,188.68726,,249.31464,249.31464,287.41663,205.62537,292.84061,,130.58717,322.12375,234.73466,229.01349,161.96943,90.71883,274.63884,52.67357,91.44937,,,129.38704,126.47434
19950818,,189.01402,189.01402,,249.87146,249.87146,288.07361,206.67892,293.83447,,130.67484,322.08980,239.28190,231.08534,160.21688,88.91583,275.62954,52.73664,91.58997,,,129.49282,126.42094
19950821,,189.23793,189.23793,,249.93604,249.93604,288.02713,206.30441,294.01025,,131.08591,322.48819,239.36249,231.13633,159.78288,87.68218,274.97147,52.21152,93.59171,,,129.94739,126.47352
19950822,,189.94630,189.94630,,250.94395,250.94395,289.13586,206.82317,295.41443,,131.49651,324.09311,239.44520,232.58096,160.85021,87.47746,270.27978,52.62575,94.17422,,,130.31545,127.15437
19950823,,191.39709,191.39709,,253.74094,253.74094,292.56787,207.28494,299.15826,,131.52612,330.57118,239.05500,232.61956,163.18840,87.98094,268.80841,52.00591,95.00913,,,130.34569,127.17655
19950824,,190.99838,190.99838,,252.47655,252.47655,291.11285,207.06270,297.67184,,132.06688,327.85977,236.84983,233.58262,163.58098,87.73220,266.42987,51.27343,95.21818,,,131.24517,125.04191
19950825,,191.91191,191.91191,,253.51413,253.51413,292.38080,208.35669,298.96420,,132.88676,328.77010,239.79520,234.60012,164.07483,88.35314,266.45895,51.69881,94.59509,,,131.94374,126.66763
19950828,,192.42586,192.42586,,253.76503,253.76503,292.57565,208.63670,299.12906,,133.71660,328.80281,242.34311,234.17872,163.06701,88.68127,266.30110,51.99697,95.23250,,,132.90301,126.46947
19950829,,192.93135,192.93135,,253.83194,253.83194,292.70685,206.86217,299.20535,,134.73193,331.41664,239.24079,230.72318,163.63849,89.22289,265.59755,52.29250,94.31181,,,134.04418,126.46499
19950830,,193.35533,193.35533,,253.92241,253.92241,292.76614,205.56332,299.11700,,135.54562,333.25497,238.62051,228.41383,161.13864,90.00734,266.31448,52.78612,94.06832,,,134.90672,126.84113
19950831,,193.30403,193.30403,,253.91322,253.91322,292.72345,205.81754,299.38004,,135.44524,332.83092,242.21299,228.82437,159.83519,88.54850,264.21377,52.45486,94.86990,,,134.81337,126.69931
19950901,,193.04660,193.04660,,253.85265,253.85265,292.71317,205.18533,299.37653,,134.95743,333.64483,241.49507,227.01712,160.88307,88.77831,262.75148,52.23060,94.58865,,,134.09428,127.95022
19950904,,192.76945,192.76945,,254.12779,254.12779,292.62555,203.33601,299.40579,,134.05513,335.90763,240.53662,224.92174,157.62028,88.37186,260.91790,53.47488,96.82799,,,133.15091,127.43715
19950905,,192.35809,192.35809,,253.02768,253.02768,291.19717,202.07750,298.07126,,134.38702,334.61951,240.17377,222.60483,157.75917,87.16304,259.73769,53.52213,97.55467,,,133.57929,127.03108
19950906,,193.05534,193.05534,,252.90021,252.90021,290.63840,202.13637,297.56943,,136.03143,333.38718,239.56162,223.65949,157.58483,86.80225,258.04251,54.84218,99.47275,,,135.26522,128.20983
19950907,,193.37000,193.37000,,253.95851,253.95851,291.80566,201.48486,298.83704,,135.53735,336.65987,240.44314,222.31891,155.76216,86.32355,261.15701,54.98892,100.48729,,,134.83083,127.32824
19950908,,194.07430,194.07430,,255.66597,255.66597,293.82062,201.39052,301.22955,,135.16414,340.94775,241.85929,222.33642,154.91168,85.87736,258.05651,55.46674,100.48729,,,134.68114,125.35804
19950911,,194.93494,194.93494,,256.98346,256.98346,295.60632,202.96120,303.29544,,135.56000,342.56181,243.58282,225.10476,156.30808,85.39586,257.48684,54.55891,100.16713,,,135.02583,126.08894
19950912,,195.46413,195.46413,,256.73477,256.73477,295.41037,202.71121,303.04379,,136.97644,342.48723,241.91110,225.13884,156.61453,85.72173,256.89581,54.44436,99.29063,,,136.52644,126.75033
19950913,,197.80621,197.80621,,259.83417,259.83417,299.21381,204.59595,306.99814,,138.59207,347.85499,243.20198,226.24554,160.71994,86.91006,258.08858,53.69472,100.30560,,,138.23300,127.54196
19950914,,198.11064,198.11064,,261.17419,261.17419,300.87131,204.62071,308.61087,,137.75693,351.24683,243.46346,225.70902,160.05661,87.24100,263.09646,53.55908,100.49412,,,137.26892,127.73163
19950915,,199.53419,199.53419,,263.46216,263.46216,303.38287,205.03705,311.28796,,138.28819,355.88583,243.68126,224.90235,162.68379,87.24664,265.91848,53.86110,102.88992,,,137.81226,128.12213
19950918,,199.12009,199.12009,,263.23648,263.23648,302.89328,205.09787,310.79926,,137.64281,354.79276,242.19504,225.80845,163.31435,86.98125,265.73530,54.29383,104.12915,,,137.08519,128.13696
19950919,,197.99564,197.99564,,260.56360,260.56360,299.68976,203.50644,307.32947,,138.18962,350.27516,238.75326,225.06216,161.12319,86.92797,264.02110,54.34363,103.18434,,,137.57376,129.05557
19950920,,197.73064,197.73064,,260.76160,260.76160,299.76190,203.95529,307.47650,,137.39445,349.82989,239.95192,226.43398,159.97199,86.91141,261.97739,53.82312,105.82462,,,136.60572,129.60270
19950921,,196.66341,196.66341,,259.94644,259.94644,298.66156,205.00914,306.20264,,135.99182,346.15854,240.98956,229.03117,158.83702,87.17138,262.48017,53.77183,106.85670,,,135.18540,128.46769
19950922,,196.06906,196.06906,,260.43439,260.43439,299.46756,205.94849,307.17285,,134.15944,346.58141,242.20853,230.61789,159.75651,86.78034,262.02159,53.77187,104.86867,,,133.37194,126.67782
19950925,,195.23781,195.23781,,259.33032,259.33032,297.86752,204.62468,305.40204,,133.59059,345.02552,241.41739,228.31679,158.31170,86.78187,262.20796,55.41010,104.12551,,,132.83641,125.92153
19950926,,195.56610,195.56610,,260.00201,260.00201,298.85587,203.62172,306.58807,,133.55222,348.39802,240.31856,226.60078,158.40775,86.73742,259.41385,54.69073,103.91268,,,132.89282,125.19400
19950927,,195.99643,195.99643,,260.79651,260.79651,299.90332,203.44133,307.92191,,133.59792,350.80320,242.55828,226.19641,157.04497,86.27382,256.26827,54.49873,103.60323,,,132.84423,125.92456
19950928,,195.45813,195.45813,,259.76660,259.76660,298.58887,202.81366,306.51694,,133.58104,348.91597,244.50054,223.18475,157.63976,86.50569,253.60388,54.49876,104.05113,,,132.93868,125.09538
19950929,,196.66449,196.66449,,260.93793,260.93793,300.09348,203.93225,308.17410,,134.88759,350.54631,246.97618,224.63356,157.73160,86.60195,253.15545,54.11589,104.16627,,,134.16114,126.88780
19951002,,197.44861,197.44861,,261.03870,261.03870,300.24179,201.75215,308.37433,,136.47684,353.74053,245.59993,220.37974,156.59786,86.36465,253.27802,54.55867,103.10069,,,136.00372,126.44345
19951003,,197.98448,197.98448,,261.91141,261.91141,301.27771,201.09814,309.60120,,136.66344,356.74923,244.74045,218.86339,157.68823,85.99866,252.58695,54.75877,103.10070,,,136.19727,126.56092
19951004,,198.68021,198.68021,,265.08319,265.08319,305.02802,203.33676,313.64987,,134.62430,361.54062,247.85639,221.42780,159.91954,87.40933,247.73902,54.81788,104.49604,,,134.02432,125.69881
19951005,,198.35280,198.35280,,265.07465,265.07465,304.93866,204.93163,313.20871,,133.92320,359.24344,251.72604,221.70184,160.59190,87.97449,255.51773,55.03772,104.84753,,,133.23904,125.68064
19951006,,198.42329,198.42329,,265.30383,265.30383,304.85834,205.26807,312.96609,,133.81976,358.63171,251.33210,221.02625,162.82542,88.31694,258.53840,56.11319,106.34305,,,133.16618,125.36455
19951009,,198.18181,198.18181,,264.83542,264.83542,304.13113,204.50165,312.16119,,133.81975,358.14280,251.30878,219.22830,162.36424,88.87229,255.62995,56.60507,106.87814,,,133.04445,126.25129
19951010,,195.54018,195.54018,,262.20200,262.20200,300.95050,203.22798,308.69150,,131.03247,353.25160,248.37717,218.23008,161.44546,88.72795,255.20264,56.60505,106.27554,,,130.11670,124.76351
19951011,,195.14101,195.14101,,260.17181,260.17181,298.55893,202.16817,306.08783,,132.43817,349.70901,249.60942,214.50702,161.93171,88.91876,253.09715,55.58865,107.13230,,,131.63902,125.18005
19951012,,195.68579,195.68579,,261.15326,261.15326,299.78394,202.74962,307.42404,,132.52238,351.47248,250.98915,215.02391,162.21247,88.94577,253.42074,54.97559,108.12303,,,131.43370,127.36649
19951013,,197.71341,197.71341,,264.02448,264.02448,303.38467,202.91095,311.27499,,133.71057,358.70592,250.78818,215.49539,161.53255,89.01963,256.82478,54.90907,107.61660,,,132.88143,126.54551
19951016,,198.57176,198.57176,,265.14557,265.14557,305.01013,202.11960,312.99576,,134.31920,363.11577,248.48797,214.28428,161.89906,89.32757,257.43605,54.09577,106.77137,,,133.30452,128.44593
19951017,,198.65083,198.65083,,265.27716,265.27716,305.06830,201.68285,312.87973,,134.34357,363.81457,247.65629,213.43351,160.98507,90.37343,257.48582,54.43052,107.14922,,,133.39115,128.01388
19951018,,198.15843,198.15843,,264.13095,264.13095,303.69510,201.36931,311.41092,,134.55743,361.38977,247.39341,213.87142,159.26586,90.40227,255.88615,53.79134,107.97894,,,133.16752,131.39632
19951019,,198.02441,198.02441,,264.00909,264.00909,303.80127,201.17697,311.45947,,134.40292,361.86415,246.95025,213.35818,159.27353,91.34335,252.97274,52.81854,107.32353,,,132.91907,131.94184
19951020,,197.33936,197.33936,,263.22479,263.22479,302.90588,202.31389,310.55426,,133.79355,358.50646,248.98983,216.32990,157.74961,91.02409,252.09472,52.84414,106.59266,,,132.11751,132.79377
19951023,,196.74161,196.74161,,263.30640,263.30640,303.13882,202.87094,310.89590,,132.40442,358.25042,250.43956,217.18538,157.90698,90.82265,250.50400,53.00149,105.03233,,,130.53399,132.95882
19951024,,195.21568,195.21568,,261.01834,261.01834,300.11765,201.30673,307.60852,,131.65271,354.07373,246.15395,216.28853,156.91574,90.62954,250.13272,53.28250,106.45254,,,129.87604,131.59762
19951025,,196.23282,196.23282,,262.24121,262.24121,301.51764,201.75760,309.26257,,132.49217,356.37207,247.79302,217.06748,156.66191,90.50942,247.30445,53.28256,107.47329,,,130.91416,130.90546
19951026,,196.00989,196.00989,,261.24255,261.24255,300.29822,201.74287,308.02356,,133.12605,353.86949,247.69285,218.08729,155.57835,90.13102,246.00006,53.18404,107.55225,,,131.64211,130.79076
19951027,,194.54892,194.54892,,259.64838,259.64838,298.49652,201.35750,306.28735,,131.73860,350.65359,247.80072,217.94869,155.56521,89.07185,243.78843,52.55902,107.15884,,,130.14311,130.35387
19951030,,194.41306,194.41306,,258.27957,258.27957,297.25980,199.91780,305.08676,,132.97591,350.00297,247.19163,215.01327,155.67660,88.49812,241.72942,51.26933,105.24703,,,131.31269,131.96423
19951031,,195.25146,195.25146,,259.86877,259.86877,299.13480,199.61699,307.37784,,133.01723,354.27988,249.02090,214.49225,154.69280,87.74518,238.75972,51.26775,106.04336,,,131.47352,131.12992
19951101,,193.97231,193.97231,,258.78674,258.78674,297.79105,197.52701,305.93680,,131.45123,354.26941,246.88795,210.97074,153.52472,87.50484,238.75974,51.01271,106.61986,,,129.99536,129.07807
19951102,,193.03459,193.03459,,256.86227,256.86227,295.47079,194.84821,303.44824,,131.56960,353.01919,246.53594,205.86190,150.62664,86.72525,240.74385,51.20908,105.77056,,,130.11928,129.14425
19951103,,194.89789,194.89789,,258.50253,258.50253,297.53281,195.19867,305.66068,,133.77895,356.82006,248.21434,205.48346,150.75675,87.09600,240.69787,51.36999,105.07613,,,132.47150,130.09324
19951106,,194.53618,194.53618,,257.38239,257.38239,296.06781,196.26785,304.01010,,134.24734,352.37295,249.74733,207.66820,150.08154,87.65960,238.73926,51.49771,105.65152,,,132.89468,130.84426
19951107,,194.05363,194.05363,,256.83682,256.83682,295.50494,195.45354,303.29843,,133.81042,352.28757,247.19255,206.32369,150.72484,88.13413,239.03960,51.16000,105.23378,,,132.52806,129.93784
19951108,,192.29652,192.29652,,253.86113,253.86113,291.99490,194.78366,299.48770,,133.32632,345.91454,248.02931,205.38738,148.66863,87.61068,239.94530,50.54930,104.87462,,,132.16026,128.65332
19951109,,190.80994,190.80994,,251.53191,251.53191,289.40134,192.41925,296.99539,,132.70598,343.68246,245.90935,202.40596,147.42634,86.12267,236.35218,50.01689,103.22113,,,131.34477,129.51775
19951110,,189.65100,189.65100,,249.51631,249.51631,287.04813,191.02206,294.76755,,132.44594,340.66603,243.11383,203.13858,144.88408,85.17396,229.86101,49.87270,102.24309,,,130.95044,130.26302
19951113,,188.63477,188.63477,,247.92441,247.92441,285.24786,188.84230,293.28848,,132.02147,339.83023,241.74242,199.92633,145.09389,83.31105,223.93231,49.84579,100.74988,,,130.53272,129.83129
19951114,,188.82654,188.82654,,247.71826,247.71826,285.26208,188.32213,293.36337,,132.66849,340.54884,241.15616,198.96141,145.36193,83.37400,221.72014,48.90562,99.93379,,,131.39763,128.82476
19951115,,188.11375,188.11375,,248.11005,248.11005,285.98523,188.81616,294.44238,,130.68272,341.39010,242.21784,201.50087,143.93494,82.08829,219.78997,48.59357,98.21295,,,129.31249,127.76038
19951116,,187.63347,187.63347,,246.95073,246.95073,284.56921,188.67763,293.04657,,130.93758,338.64464,243.77249,201.11647,143.40391,81.39080,218.31573,48.76653,97.77176,,,129.91368,125.46359
19951117,,187.58951,187.58951,,245.84404,245.84404,283.16779,188.65021,291.84531,,132.08066,335.78209,244.19154,200.77967,145.79900,79.89898,215.50099,47.83067,99.87935,,,131.19447,125.48912
19951120,,188.62047,188.62047,,247.29150,247.29150,285.27618,189.38023,294.47375,,132.69879,339.17611,247.54428,201.78991,145.94099,79.18992,209.77054,47.61159,97.17542,,,131.93136,125.18121
19951121,,190.65189,190.65189,,250.21489,250.21489,288.79578,192.73569,298.06454,,133.83701,342.01060,250.11508,207.04665,147.91594,79.80135,215.67403,48.28022,96.71766,,,133.17815,125.41447
19951122,,191.73277,191.73277,,252.60423,252.60423,291.71573,195.61319,301.04819,,133.50995,344.23796,251.46103,211.12884,151.40898,80.77973,217.87551,48.25323,96.99782,,,132.83877,125.20966
19951123,,191.64151,191.64151,,252.46248,252.46248,291.50137,194.98970,300.31897,,133.47046,344.62070,249.85070,209.47290,149.74408,82.49917,224.14026,47.70161,98.40681,,,132.84443,124.84456
19951124,,191.38675,191.38675,,252.05093,252.05093,290.83746,194.38023,299.60474,,133.37796,344.05491,249.12439,207.93403,150.48898,82.07997,225.83905,47.82996,99.66945,,,132.54606,126.26390
19951127,,192.37999,192.37999,,253.28929,253.28929,292.00180,195.21567,300.61282,,134.14812,345.35639,250.71212,208.51829,149.85646,82.46184,232.50298,49.59060,99.84833,,,133.39559,126.37983
19951128,,194.38098,194.38098,,255.93510,255.93510,295.28329,197.46336,304.05267,,135.53078,349.16614,252.51748,212.92410,149.58896,83.11412,234.65572,49.37487,100.04414,,,134.75706,127.78071
19951129,,194.56528,194.56528,,256.21628,256.21628,295.76987,198.48404,304.03882,,135.61624,348.82022,254.74506,213.08280,148.04049,85.31458,240.14504,49.00275,99.39567,,,134.98190,126.83964
19951130,,195.66217,195.66217,,259.23004,259.23004,299.61996,199.27518,308.13528,,134.62617,355.73608,255.52637,214.43712,147.54321,86.20238,240.09165,49.69095,96.80200,,,133.94768,126.26996
19951201,,196.83408,196.83408,,261.85324,261.85324,302.67014,202.69852,311.09818,,134.23552,357.50950,254.30074,220.55701,151.67495,88.00251,243.03886,49.93665,98.08626,,,133.56706,125.84471
19951204,,199.52275,199.52275,,264.86816,264.86816,306.54257,206.69931,314.75912,,136.72177,360.21813,260.69885,223.12376,155.29171,89.62132,253.57427,49.20608,97.93779,,,136.44608,125.32058
19951205,,199.87875,199.87875,,265.65753,265.65753,307.27979,206.92839,315.51437,,136.59779,361.43970,261.80143,222.83663,155.32257,89.97990,253.46472,49.47243,99.69579,,,136.25360,125.68796
19951206,,199.73267,199.73267,,265.27231,265.27231,306.85413,208.20540,314.97949,,136.71983,358.86646,261.12697,224.93577,158.01975,90.33483,253.60880,48.87674,100.33781,,,136.55969,124.51048
19951207,,199.20537,199.20537,,264.59540,264.59540,305.85526,207.68381,313.98520,,136.33173,357.49137,261.60777,224.12171,157.17176,90.62879,248.61818,49.07579,101.54568,,,136.28399,123.37395
19951208,,198.15938,198.15938,,263.72046,263.72046,304.62402,205.71663,312.86563,,135.01839,357.55146,258.40792,221.95109,156.67743,89.85927,245.24341,49.88345,101.50707,,,134.78270,123.50340
19951211,,198.50038,198.50038,,263.32220,263.32220,303.97574,205.27193,312.48865,,136.24034,356.79973,259.90289,221.05723,156.82813,88.23517,243.34893,51.31996,100.33783,,,135.90378,125.31195
19951212,,199.63945,199.63945,,264.35669,264.35669,305.35248,204.89915,314.25174,,137.57565,360.14211,260.85217,220.92824,155.89253,87.63350,238.87689,51.13642,99.70163,,,137.39270,125.44272
19951213,,200.15569,200.15569,,264.02365,264.02365,305.01907,204.76149,314.06873,,139.11215,359.63477,261.15544,221.64399,154.86366,86.61991,238.52414,51.59849,98.10314,,,138.93693,126.77529
19951214,,200.33784,200.33784,,265.33755,265.33755,306.78381,207.61299,316.04446,,137.99184,359.50620,266.33498,225.60800,156.08761,86.01073,240.90053,52.05676,95.85079,,,137.80987,125.81150
19951215,,199.78339,199.78339,,264.40082,264.40082,305.78687,207.57346,314.83978,,137.84497,357.49612,266.71046,224.22636,157.26875,86.11851,243.63775,51.94479,94.55336,,,137.79709,124.74125
19951218,,198.44995,198.44995,,262.64664,262.64664,303.77798,205.87578,312.73593,,136.91269,355.59026,264.04743,222.53464,155.75812,85.96457,240.92924,52.49053,92.07552,,,136.70059,125.04817
19951219,,196.77379,196.77379,,260.91696,260.91696,301.40515,204.85219,310.19269,,135.18878,352.03786,263.46389,220.88126,154.92351,85.96407,238.59018,52.11882,95.08433,,,134.91280,123.93917
19951220,,199.65015,199.65015,,265.31683,265.31683,307.00940,208.65938,316.24036,,136.48456,358.58589,269.02545,225.48547,158.09724,86.04872,242.36903,51.17837,95.08311,,,136.26108,124.74148
19951221,,200.89687,200.89687,,267.35278,267.35278,309.13596,210.96710,317.95981,,136.89651,359.92643,272.44436,226.90565,158.70130,88.66914,247.98027,52.83295,95.65685,,,136.70579,124.88389
19951222,,201.05856,201.05856,,267.70966,267.70966,309.60992,211.09094,318.05859,,136.84219,360.74291,274.74854,223.71714,159.65076,91.04760,248.50786,53.06519,94.89535,,,136.49973,125.89651
19951225,,201.03839,201.03839,,267.67096,267.67096,309.56223,211.01653,318.00601,,136.84219,360.74291,274.74854,223.71714,159.28822,91.04760,248.50786,53.06519,94.89535,,,136.49973,125.89651
19951226,,200.67857,200.67857,,266.94299,266.94299,308.83261,209.91411,317.10391,,136.88628,360.69478,271.81436,222.13809,159.32666,91.30583,250.18663,53.01488,93.38686,,,136.53497,125.99824
19951227,,201.22168,201.22168,,267.03226,267.03226,308.91589,208.54710,317.44836,,137.99034,362.67890,271.00611,220.11180,158.97332,90.64702,245.76533,52.65509,94.31321,,,137.64289,126.99626
19951228,,201.03683,201.03683,,267.24722,267.24722,309.13361,208.38785,317.75339,,137.33034,363.34033,268.14636,222.28067,157.83638,89.84988,248.02961,52.98395,94.15175,,,136.89001,127.05212
19951229,,202.04671,202.04671,,269.43094,269.43094,311.72061,210.23758,320.42661,,137.04556,366.24078,272.29560,223.41099,159.00943,90.04925,252.65344,53.64437,93.91203,,,136.48830,127.61513
19960101,,202.04671,202.04671,,269.43094,269.43094,311.72061,210.23758,320.42661,,137.04556,366.24078,272.29560,223.41099,159.00943,90.04925,252.65344,53.64437,93.91203,,,136.48830,127.61513
19960102,,203.51799,203.51799,,271.13467,271.13467,313.81085,209.96243,322.77997,,138.34743,371.00857,273.27222,222.33681,158.97818,89.99082,251.44365,53.67987,93.91202,,,137.97125,127.52005
19960103,,207.90442,207.90442,,276.79453,276.79453,320.75214,215.49591,329.99268,,141.54564,377.99476,280.35276,228.00660,164.81826,91.22166,258.87860,53.67806,94.16171,,,140.89133,132.35813
19960104,,210.06383,210.06383,,281.46249,281.46249,326.98145,220.39848,336.31528,,140.90569,384.35128,285.88806,233.00933,169.75958,93.60979,263.25073,53.49439,89.79642,,,140.15415,132.46249
19960105,,209.35541,209.35541,,280.49207,280.49207,326.43430,220.96352,335.56772,,140.45546,382.42674,287.44412,232.81825,170.25550,94.43443,263.29953,49.86043,90.26589,,,139.85444,131.00014
19960108,,209.41502,209.41502,,279.75208,279.75208,325.14087,220.69908,334.29620,,141.46051,380.07282,286.27081,233.96493,169.10213,93.94626,261.01795,51.36455,91.19345,,,141.02687,130.73612
19960109,,208.02484,208.02484,,278.15872,278.15872,323.10583,218.65129,332.15314,,140.21100,378.60862,283.06934,231.79573,167.26794,93.62947,259.51104,50.92034,92.74095,,,139.79005,129.51902
19960110,,206.53970,206.53970,,276.47800,276.47800,321.12665,218.95560,329.93866,,138.85085,374.03361,282.58081,232.68107,167.39499,93.91629,258.93390,50.36679,92.90027,,,138.40584,128.46026
19960111,,207.89192,207.89192,,278.81509,278.81509,323.94611,219.80049,332.84616,,139.13954,378.79647,285.06519,231.80935,169.15084,95.27279,257.90787,51.14253,92.01132,,,138.97259,126.76766
19960112,,209.47163,209.47163,,282.52432,282.52432,328.54938,223.72328,336.92261,,138.32454,383.08195,288.97220,235.54137,170.36003,99.26873,267.93111,51.39367,91.17369,,,138.17097,125.93794
19960115,,210.07013,210.07013,,284.41318,284.41318,330.94028,224.75064,339.05374,,137.44542,386.69220,289.12050,236.36912,170.23077,101.86435,269.81222,52.05429,89.30572,,,137.20208,125.77429
19960116,,210.25470,210.25470,,284.06934,284.06934,330.50107,223.26407,338.78815,,138.26569,387.80588,288.11569,234.49624,169.04457,100.50242,270.32647,51.92881,89.69409,,,138.19858,125.27648
19960117,,209.43433,209.43433,,283.08322,283.08322,329.38086,223.71596,337.77106,,137.58215,384.83672,290.17578,235.26497,169.10057,99.89291,266.67322,51.95754,88.73144,,,137.68858,123.44008
19960118,,207.49016,207.49016,,280.05588,280.05588,325.72147,220.19104,333.76779,,136.77563,381.98427,287.48654,228.94490,166.84826,99.97428,265.17257,52.03006,87.94824,,,136.96049,122.16116
19960119,,209.69807,209.69807,,284.82632,284.82632,331.64764,223.38283,340.02014,,136.12180,390.04912,289.96627,233.32607,169.64087,100.67247,270.42936,51.98273,87.50546,,,136.06020,123.30261
19960122,,212.06992,212.06992,,289.37720,289.37720,337.19583,226.99858,345.62784,,136.08597,396.74263,295.29538,236.86138,171.51572,102.45933,276.88650,52.22163,87.56409,,,135.96615,123.67900
19960123,,211.84785,211.84785,,289.61548,289.61548,337.41241,227.59256,345.59540,,135.30194,396.37501,295.83221,237.08717,171.61208,103.17602,281.16975,52.03850,88.65329,,,135.32861,121.94192
19960124,,211.29089,211.29089,,288.90625,288.90625,336.34601,225.68350,344.66791,,134.88437,396.77463,295.27898,234.11573,170.06792,102.06415,279.91714,51.94329,90.72542,,,134.98410,121.05170
19960125,,213.19334,213.19334,,291.28259,291.28259,339.39383,226.64449,347.96738,,136.36545,401.87558,299.37220,233.78090,170.54927,102.00546,282.96538,51.24851,90.80245,,,136.21552,124.14287
19960126,,213.04239,213.04239,,290.79251,290.79251,338.83917,225.36227,347.53244,,136.60530,402.48527,299.77774,231.21444,169.81918,101.17290,282.38583,51.17510,90.46551,,,136.55912,123.63041
19960129,,212.80873,212.80873,,288.77167,288.77167,336.74518,223.58189,345.25391,,138.47282,400.53651,295.20137,229.61368,169.17867,100.75432,283.55830,48.89624,90.85461,,,138.40666,125.45654
19960130,,214.31247,214.31247,,292.04807,292.04807,340.51575,225.24141,349.44473,,137.98633,406.19386,294.72141,233.09667,171.40483,101.37155,279.47004,50.13154,91.11325,,,137.81718,125.74116
19960131,,217.12128,217.12128,,295.48093,295.48093,344.76022,227.37521,353.82834,,140.26273,412.19301,301.56662,232.60908,173.40212,102.65207,281.94907,49.70314,91.70624,,,139.97234,128.64768
19960201,,217.41818,217.41818,,295.74088,295.74088,344.95874,227.55223,353.92679,,140.62535,412.36632,302.62504,232.90226,171.77528,103.10037,283.05517,49.82654,92.66430,,,140.37417,128.69968
19960202,,220.09399,220.09399,,299.62634,299.62634,349.69470,231.76062,358.84995,,142.06480,416.52135,308.65107,238.34834,173.72342,104.50713,284.93096,50.05098,92.68514,,,142.09232,128.04064
19960205,,220.43648,220.43648,,301.10437,301.10437,351.39047,233.83836,360.68881,,141.08467,417.21987,313.12736,240.89980,174.17193,104.71125,285.03009,49.79812,94.35751,,,140.92460,128.47405
19960206,,219.47427,219.47427,,299.55225,299.55225,349.72818,233.69247,358.91428,,140.75117,413.91565,309.70353,242.15768,175.19953,104.64573,283.17905,49.05480,93.31466,,,140.57500,128.28620
19960207,,219.31985,219.31985,,299.05350,299.05350,348.96695,232.57895,358.23605,,140.99402,413.85275,307.82372,241.11847,174.76570,104.32505,279.82056,49.72594,93.51415,,,140.84641,128.30459
19960208,,218.63164,218.63164,,297.17047,297.17047,346.60953,230.42278,355.85800,,141.67302,411.86748,306.34805,237.78364,173.53825,104.29412,272.32941,49.55019,94.23910,,,141.65016,128.04088
19960209,,217.13188,217.13188,,295.03995,295.03995,344.01752,227.08186,353.65875,,140.81042,411.02870,302.16542,234.71163,171.80827,101.46678,268.26510,49.92845,93.24972,,,140.90494,126.43739
19960212,,216.11230,216.11230,,293.76608,293.76608,342.47263,226.12743,352.00903,,140.01682,409.09235,299.32597,235.03528,169.92699,100.58662,271.73054,50.81831,91.37755,,,140.08277,125.92027
19960213,,216.78287,216.78287,,293.49686,293.49686,342.26266,227.41316,351.27515,,141.85271,406.86837,300.94314,235.36880,170.54798,101.96492,279.21251,50.72075,90.36973,,,142.07822,126.45530
19960214,,218.89221,218.89221,,296.73114,296.73114,346.16461,229.07956,355.25851,,142.78374,412.78992,302.38867,236.96001,171.92029,103.09351,283.29815,50.71216,91.14289,,,143.19016,126.02347
19960215,,220.08801,220.08801,,299.55811,299.55811,349.64172,231.30362,359.23077,,142.13243,417.04285,307.34122,240.37490,172.02910,102.74253,281.85138,50.52882,91.49272,,,142.56318,125.26437
19960216,,221.23166,221.23166,,301.75601,301.75601,352.23285,231.87944,361.91940,,142.10985,421.71039,310.66742,239.12184,172.43229,103.73007,281.65814,50.48745,92.67680,,,142.40305,126.21139
19960219,,220.42628,220.42628,,301.98544,301.98544,352.51541,232.31171,362.22308,,140.01733,421.70757,311.87884,239.44525,172.61214,103.63664,282.56817,50.48760,92.67380,,,139.91466,127.10729
19960220,,219.65033,219.65033,,301.75784,301.75784,352.23511,231.86661,362.00583,,138.53340,421.73298,310.55779,239.54349,172.26358,103.73008,278.94580,50.48748,92.67679,,,138.32833,126.48848
19960221,,219.20265,219.20265,,301.68362,301.68362,352.06857,231.63666,361.79788,,137.60960,421.70026,310.43448,239.27332,171.60538,103.45698,281.41736,50.48575,93.41761,,,137.36971,125.89965
19960222,,217.73862,217.73862,,297.53128,297.53128,346.96289,230.94220,356.04617,,139.22585,411.89283,309.02930,239.20881,169.19568,103.47943,284.03886,50.48578,93.38833,,,139.02961,127.05114
19960223,,218.41258,218.41258,,297.82263,297.82263,347.25195,229.84198,356.51831,,140.40358,414.02702,307.67783,239.07490,166.45902,103.23666,280.68014,51.24225,92.66361,,,139.99192,129.63039
19960226,,216.81987,216.81987,,294.48633,294.48633,343.52444,228.98448,352.64658,,140.76291,407.35924,306.52361,238.81983,165.71713,102.30503,278.00077,50.31706,90.68149,,,140.37491,129.78835
19960227,,216.52298,216.52298,,293.89774,293.89774,342.72314,227.87123,351.61569,,140.79031,407.20899,303.90972,236.52566,166.32682,103.44105,275.41682,50.40465,91.27743,,,140.38243,129.95292
19960228,,217.07407,217.07407,,294.07086,294.07086,343.02353,226.50244,352.13354,,141.83147,409.73258,301.94838,235.97046,163.92749,102.50241,275.36942,50.34839,90.52328,,,141.45000,130.70668
19960229,,216.81767,216.81767,,292.18549,292.18549,340.64178,226.57584,349.99054,,143.49078,404.61385,302.59197,237.68303,163.79201,100.46005,272.08092,50.75971,90.37197,,,143.40477,130.12406
19960301,,217.91280,217.91280,,293.72760,293.72760,342.41846,227.37973,351.52631,,144.13678,407.24611,299.78933,239.84384,163.72690,101.54355,279.34698,51.39644,90.37197,,,144.17031,129.86546
19960304,,218.96754,218.96754,,295.53247,295.53247,344.66382,229.38135,354.07129,,144.37991,409.21116,300.62367,244.45487,164.45764,102.25491,273.12107,51.01680,90.83119,,,144.36527,130.42082
19960305,,220.39049,220.39049,,298.95798,298.95798,348.87158,230.40421,358.83667,,143.53297,416.66254,299.92876,248.86672,162.62903,101.89293,272.28455,50.52994,91.79630,,,143.40892,130.42821
19960306,,220.14711,220.14711,,298.65689,298.65689,348.66269,232.30070,358.70703,,143.34000,413.60245,301.29249,253.06065,163.39123,101.34335,272.44640,49.90054,91.37937,,,143.28022,129.80059
19960307,,217.18842,217.18842,,294.85129,294.85129,343.99591,230.05815,353.95572,,141.16652,406.86908,294.34514,252.44626,163.73106,99.82339,268.21637,50.25186,90.58159,,,141.29854,126.48616
19960308,,216.99857,216.99857,,293.80658,293.80658,342.47980,227.14191,352.83685,,141.98479,407.70387,292.50646,248.08967,163.25954,96.63937,270.07717,50.84778,91.26371,,,141.94766,128.41755
19960311,,206.35176,206.35176,,277.57257,277.57257,322.70251,218.31013,332.05167,,137.19466,378.23987,279.63159,239.38348,157.44454,91.70849,263.65260,49.74684,90.37639,,,136.71873,127.18898
19960312,,210.13313,210.13313,,282.13992,282.13992,328.44910,221.60089,337.85721,,140.32988,385.79999,285.11190,242.62038,157.95128,94.45371,264.80543,49.69846,89.72213,,,139.94801,129.35544
19960313,,206.29294,206.29294,,275.68753,275.68753,320.37744,218.45763,329.01028,,139.31644,373.13772,278.44847,239.65273,155.78391,94.28387,262.33390,50.37818,88.67472,,,139.06669,127.50893
19960314,,209.39409,209.39409,,281.07101,281.07101,326.82745,222.88661,335.92078,,139.92805,380.60724,284.24913,245.92275,158.10148,95.32497,263.74242,51.18067,88.95126,,,139.43783,129.75694
19960315,,211.68665,211.68665,,283.99783,283.99783,330.16754,225.18619,339.21542,,141.64014,384.46695,289.88948,247.30371,158.09827,97.13466,265.64304,51.81153,90.25552,,,141.01246,132.27181
19960318,,212.00186,212.00186,,284.68030,284.68030,331.00641,225.35521,339.89603,,141.54056,386.00066,289.41306,246.32343,159.58304,97.48536,271.53245,51.92050,90.06486,,,141.16928,130.37256
19960319,,215.34888,215.34888,,289.96942,289.96942,337.35977,227.77122,346.58948,,142.82460,396.04791,296.05989,247.26616,160.28542,98.92657,273.97103,52.37773,90.99535,,,142.66057,130.06911
19960320,,215.02312,215.02312,,289.36172,289.36172,336.18155,227.08835,345.47549,,142.81075,394.50911,291.00860,248.74921,160.80783,98.29341,271.70513,53.47491,92.44458,,,142.26102,132.77826
19960321,,218.16612,218.16612,,294.05338,294.05338,342.06369,230.91202,351.89893,,144.34558,401.61870,300.62933,252.63179,161.51890,98.35657,274.65629,53.40927,92.01551,,,143.79866,134.14379
19960322,,217.54556,217.54556,,294.06744,294.06744,341.99197,231.13597,351.86288,,142.91772,401.15809,298.82468,253.16760,163.84155,98.32053,273.47317,53.64672,92.30362,,,142.00039,135.46891
19960325,,218.40300,218.40300,,295.78210,295.78210,344.14035,232.06656,354.28387,,142.80678,404.39859,298.85425,256.51041,162.39199,98.34143,272.13785,53.89813,91.47867,,,142.04133,134.14702
19960326,,217.54109,217.54109,,293.89749,293.89749,341.75674,231.85445,351.69653,,143.11366,399.66981,298.10833,257.55146,160.56818,98.55353,268.93457,54.25908,91.02652,,,142.46670,133.47001
19960327,,217.59731,217.59731,,293.80521,293.80521,341.80847,229.55627,351.88632,,143.35480,402.95418,296.16980,253.25540,160.21598,98.59277,264.39771,53.68481,90.81551,,,142.97034,131.57691
19960328,,216.64444,216.64444,,292.70966,292.70966,340.51489,228.59087,350.62625,,142.49522,401.56269,295.21477,252.47138,159.11362,97.45746,265.89035,53.33719,91.02887,,,142.18042,130.24659
19960329,,216.40871,216.40871,,292.28085,292.28085,339.84927,229.55278,349.76688,,142.47404,398.83128,295.69318,253.70619,160.22995,97.68357,268.37557,53.29144,92.45333,,,141.81188,133.01888
19960401,,216.26335,216.26335,,291.55716,291.55716,338.59195,228.49533,348.34418,,143.02251,397.64419,291.42245,252.98834,160.68217,97.96151,267.45770,54.25935,93.39672,,,142.55769,131.92238
19960402,,218.28984,218.28984,,295.49438,295.49438,343.28427,229.88013,353.40472,,142.89058,405.62332,291.53288,254.04442,164.41462,98.23565,270.54877,54.81008,94.03967,,,142.52876,130.97701
19960403,,218.50311,218.50311,,296.35852,296.35852,344.46088,231.59160,354.43356,,142.32733,405.73412,294.31258,254.13431,167.87353,99.39952,272.09175,54.80383,93.22290,,,141.98799,130.29163
19960404,,218.39151,218.39151,,296.79440,296.79440,345.09247,232.52412,354.72836,,141.53737,405.77444,297.67842,253.87507,166.65177,101.39276,272.49913,54.80207,92.48988,,,141.15529,129.92676
19960405,,218.73627,218.73627,,297.21127,297.21127,344.85208,232.14691,354.46915,,141.82387,405.78997,297.48783,253.05782,166.56827,101.35256,272.50796,57.82040,92.49291,,,141.44916,130.12445
19960408,,218.00241,218.00241,,295.93570,295.93570,342.53885,228.62029,352.18668,,141.68817,405.79655,290.09652,249.02801,166.43078,99.95530,272.18688,60.77525,92.32195,,,141.28470,130.23382
19960409,,218.06036,218.06036,,295.67218,295.67218,342.25558,228.93845,352.00775,,142.14377,404.75826,292.95637,248.68575,166.53371,99.28554,272.08310,60.86845,91.74888,,,141.85837,129.69469
19960410,,219.07545,219.07545,,296.98099,296.98099,343.26529,231.18878,352.91656,,142.88799,403.77035,295.16868,252.68069,166.41144,100.51310,271.09990,63.51403,91.38131,,,142.66459,129.86391
19960411,,217.98390,217.98390,,294.24857,294.24857,339.86942,231.00060,349.22955,,143.70598,396.86791,295.14454,253.20062,165.10473,100.62632,267.66496,63.47491,91.37829,,,143.64655,129.28056
19960412,,218.59657,218.59657,,294.46793,294.46793,339.14163,231.36769,348.33435,,144.85205,394.82420,294.96821,253.90474,165.19970,101.07047,267.64320,66.52565,93.32581,,,145.00782,128.57988
19960415,,220.49731,220.49731,,297.00458,297.00458,341.60461,232.74619,350.58023,,146.14064,398.10951,295.30281,255.60142,165.17545,103.37361,268.73685,68.27503,95.48592,,,146.35363,129.27539
19960416,,221.25932,221.25932,,299.23834,299.23834,344.91550,235.62360,353.93579,,145.17120,401.10705,301.12111,257.42364,167.65403,104.74908,270.31989,66.21091,95.42757,,,145.27624,129.27322
19960417,,221.16470,221.16470,,298.71088,298.71088,343.62177,235.54843,352.38055,,145.59705,398.48253,300.32333,258.03267,166.18735,106.00651,266.11470,68.46020,96.01314,,,145.67588,129.86551
19960418,,219.90523,219.90523,,297.30557,297.30557,342.01355,234.38983,350.90079,,144.40666,396.69532,298.47204,257.83758,164.86184,104.97751,262.78765,66.80093,98.29981,,,144.38095,129.63813
19960419,,219.53809,219.53809,,296.24088,296.24088,340.54764,234.65259,349.11115,,144.85968,393.23964,298.20093,258.84265,163.47455,105.75380,263.06831,66.70485,99.65879,,,144.85407,129.88270
19960422,,220.44638,220.44638,,297.30447,297.30447,341.65930,233.96286,350.14087,,145.65222,396.53869,295.34105,259.68905,160.13256,106.51967,264.79631,67.81454,99.11470,,,145.76891,129.76599
19960423,,220.71016,220.71016,,295.46362,295.46362,340.04874,232.02617,348.31448,,148.44566,395.82386,288.13918,258.39513,160.34360,106.28834,267.51704,65.54604,98.17071,,,148.96924,128.91834
19960424,,220.81754,220.81754,,295.75732,295.75732,339.93439,231.69095,348.34451,,148.33902,396.04694,288.45869,257.31287,161.42969,106.16544,263.21057,66.40760,100.37151,,,148.84646,128.95629
19960425,,219.54666,219.54666,,292.91113,292.91113,336.35196,230.12230,344.62607,,148.84967,390.66404,287.03951,255.00543,161.24554,104.71345,264.10966,65.95615,101.60845,,,149.37494,129.26765
19960426,,220.79611,220.79611,,294.51096,294.51096,338.11072,233.38229,346.37384,,149.77686,389.85847,293.50037,259.70792,160.35086,105.62202,264.93631,66.90060,101.58993,,,150.30374,130.08641
19960429,,221.18922,221.18922,,295.99573,295.99573,339.49167,232.93263,348.05527,,148.89766,393.39474,293.79254,259.77757,158.69941,104.92484,264.59217,68.02653,103.14787,,,149.24352,130.78982
19960430,,222.23494,222.23494,,298.41663,298.41663,342.66891,233.99089,351.65927,,148.38284,398.63093,295.72943,261.46555,159.24166,105.05054,261.30494,67.82654,102.23510,,,148.62864,131.15289
19960501,,222.01378,222.01378,,297.77423,297.77423,341.87103,234.36316,350.51074,,148.64731,396.43187,295.67821,261.59703,159.11019,106.39026,261.24653,67.81669,102.23169,,,149.01915,130.35090
19960502,,222.53775,222.53775,,297.39020,297.39020,341.82333,233.66257,350.56924,,150.29477,397.30209,292.48056,259.98078,162.79465,105.27821,264.75492,67.54359,99.20667,,,150.74224,131.20602
19960503,,220.34174,220.34174,,294.21539,294.21539,337.62961,232.32927,346.33575,,149.09816,390.30271,290.38370,259.20461,162.73775,102.44829,269.17281,68.28649,99.61936,,,149.49130,130.58005
19960506,,219.30186,219.30186,,292.39487,292.39487,335.55466,229.82182,344.37878,,148.91116,389.40770,287.34092,255.54997,162.79576,100.65338,269.17295,67.87085,98.87002,,,149.48109,128.95497
19960507,,220.39099,220.39099,,293.12164,293.12164,336.42395,230.92747,344.79630,,150.51833,389.70545,287.39646,256.19174,163.29048,102.99876,272.36392,67.46393,100.02780,,,151.14482,129.93134
19960508,,219.38127,219.38127,,291.54755,291.54755,334.68091,230.47429,342.52338,,150.10526,386.65078,285.09162,255.81440,161.88285,103.47425,280.53065,67.32406,98.49351,,,150.75608,129.35997
19960509,,218.64949,218.64949,,291.39105,291.39105,334.89694,232.13963,342.29852,,148.62851,384.78727,287.77785,257.08511,161.73494,104.61046,288.59196,66.77190,96.21826,,,149.12738,129.28713
19960510,,218.68115,218.68115,,291.77209,291.77209,335.13724,231.64354,342.54468,,148.24469,385.98667,286.78814,255.45015,163.28637,104.86113,287.68820,67.57633,96.49172,,,148.54503,130.57925
19960513,,220.10265,220.10265,,294.85992,294.85992,338.67300,233.01208,346.39304,,147.78433,391.55462,288.28927,257.61068,163.90974,105.46957,286.02137,68.60331,96.95468,,,148.05116,130.44182
19960514,,220.65634,220.65634,,295.52979,295.52979,339.44290,232.45195,347.29263,,148.24203,393.96071,287.36124,257.29283,163.04486,105.01709,287.34914,69.08003,96.50228,,,148.75253,128.84368
19960515,,219.86966,219.86966,,294.54480,294.54480,338.52994,229.94090,346.27841,,147.63147,395.52427,278.02835,255.62223,163.62329,105.35041,285.31183,68.15967,95.80675,,,148.21712,127.67629
19960516,,218.85596,218.85596,,293.32312,293.32312,337.18866,228.50206,344.80023,,146.78790,394.69131,277.61268,254.34521,159.43454,105.33130,285.19860,68.23894,94.13401,,,147.39647,126.73013
19960517,,218.89476,218.89476,,293.15692,293.15692,337.31058,229.10800,344.80545,,147.07475,394.10617,277.20474,256.18453,158.48879,105.72668,287.02972,67.20837,93.55098,,,147.58763,127.77645
19960520,,218.97650,218.97650,,294.23792,294.23792,339.44080,227.96227,347.26889,,145.96817,400.20185,274.40007,256.18376,156.49744,105.29966,286.26058,64.34999,93.01342,,,146.40158,127.43850
19960521,,219.03134,219.03134,,294.98267,294.98267,340.74356,227.42793,348.62921,,145.20242,403.69838,274.20591,254.59565,156.51774,105.25981,289.28386,63.59491,91.48115,,,145.60827,126.97856
19960522,,218.96465,218.96465,,294.68970,294.68970,340.42789,227.04329,348.25766,,145.40109,403.56633,275.91365,254.44038,152.97132,104.89729,292.34743,63.55411,91.15507,,,145.79384,127.26478
19960523,,219.39763,219.39763,,294.56741,294.56741,340.27612,228.15179,347.95300,,146.53145,401.70353,278.03062,254.41286,155.33840,104.86214,297.16097,64.12367,89.96298,,,147.11821,126.67998
19960524,,219.92648,219.92648,,296.21234,296.21234,341.75430,230.68452,349.39905,,145.76695,401.30383,281.49830,257.78807,156.49497,105.13893,301.79866,66.40198,89.96595,,,146.27047,126.67998
19960527,,220.37238,220.37238,,296.80753,296.80753,342.52679,230.12363,350.14114,,146.06894,403.72177,280.86944,255.45425,158.06897,105.44262,303.66170,65.88336,90.81364,,,146.69855,125.91061
19960528,,220.33321,220.33321,,296.35126,296.35126,342.73529,229.77065,350.43884,,146.52545,404.65573,279.56941,255.83239,157.42125,105.37881,301.82068,64.12098,87.95590,,,147.23469,125.66331
19960529,,220.91980,220.91980,,296.80307,296.80307,343.27704,228.16557,350.87521,,147.31871,408.04289,278.75045,251.94485,156.65563,105.97301,303.50949,64.61008,87.08496,,,148.14846,125.38097
19960530,,220.00201,220.00201,,296.56931,296.56931,342.78488,228.68320,350.51660,,145.51181,406.27873,279.33984,252.90007,158.03486,105.22138,302.06323,65.11678,87.71518,,,146.17028,125.17246
19960531,,221.16077,221.16077,,298.18680,298.18680,344.44135,228.55956,352.48318,,146.21194,409.95717,279.46428,253.00415,157.99102,105.33586,296.87184,66.32742,88.17837,,,147.01842,124.57973
19960603,,218.53976,218.53976,,294.73657,294.73657,340.16064,227.62215,347.31039,,144.37909,402.20067,276.47891,251.79058,155.87325,107.93937,294.76055,66.50917,87.64619,,,144.95464,124.83994
19960604,,218.44382,218.44382,,294.62900,294.62900,340.15372,226.92461,347.78268,,144.28958,403.16153,275.84778,252.08648,155.76632,105.58019,293.73154,65.50860,88.70753,,,144.97512,123.85201
19960605,,218.16574,218.16574,,295.06409,295.06409,340.69846,227.75803,348.18494,,143.13593,403.14918,278.46178,253.04704,153.94677,106.09863,297.15049,65.87933,87.88715,,,143.64205,124.29699
19960606,,218.74614,218.74614,,298.05533,298.05533,344.17062,229.38016,352.11487,,140.87518,408.23642,284.27775,253.75144,155.09623,105.68015,297.03574,66.89058,87.88431,,,141.47880,121.46348
19960607,,219.04494,219.04494,,297.58868,297.58868,343.48920,229.16837,351.19913,,142.11380,407.08883,283.79466,253.09942,154.71259,105.30645,304.87407,67.70544,86.99251,,,142.85110,121.47225
19960610,,218.80356,218.80356,,296.79288,296.79288,342.73923,229.31911,350.38855,,142.51776,405.28841,285.28657,252.73613,154.72476,105.16812,305.09029,67.37629,85.63460,,,143.14414,122.74766
19960611,,217.25214,217.25214,,293.74338,293.74338,338.75604,227.52972,346.13983,,142.63951,399.35220,283.95129,251.21005,151.28621,104.78436,302.06743,68.29673,85.24348,,,143.21252,123.29684
19960612,,216.75060,216.75060,,293.27545,293.27545,337.59467,226.68346,345.41776,,142.05832,398.07597,284.77786,251.87492,148.76519,101.84600,302.06753,71.40970,83.51388,,,142.55125,123.43549
19960613,,215.29016,215.29016,,291.13351,291.13351,334.56006,224.62212,342.66257,,141.29997,394.53090,280.40259,250.92936,149.06851,99.12820,299.23128,72.95562,83.33712,,,141.82324,122.50473
19960614,,215.67850,215.67850,,291.12769,291.12769,334.74680,224.87715,342.59399,,142.19115,394.56937,280.42846,249.97122,150.27668,101.66349,292.10477,72.67970,82.26873,,,142.48893,125.16381
19960617,,215.58954,215.58954,,291.20740,291.20740,334.68784,224.73189,342.54901,,141.89244,394.64751,278.37950,250.82865,150.21078,101.41672,293.01516,73.75434,81.32096,,,141.91977,127.12747
19960618,,216.50282,216.50282,,292.22958,292.22958,336.33176,224.64220,344.49643,,142.74762,398.24746,279.28384,250.26703,150.75334,100.68654,293.44253,72.00091,81.89519,,,142.73417,128.23160
19960619,,216.57997,216.57997,,292.26755,292.26755,336.18378,225.68823,344.47156,,142.87801,396.47841,283.05919,251.75149,150.06557,99.65086,295.44253,72.66237,82.15317,,,142.90896,127.98226
19960620,,217.43669,217.43669,,292.88220,292.88220,337.13651,227.12373,345.60492,,144.09389,396.49403,284.81953,255.91070,147.89597,98.82941,298.10862,72.65708,80.55387,,,144.14803,128.88221
19960621,,216.99178,216.99178,,291.60501,291.60501,335.68835,226.28188,344.24597,,144.61371,394.60476,285.91564,254.50321,146.92419,97.21817,300.25994,72.11369,80.49956,,,144.77700,128.44832
19960624,,217.92760,217.92760,,293.14578,293.14578,337.54367,226.22775,345.85321,,144.89699,398.60194,284.30324,254.52357,145.27217,98.90240,304.48942,73.34765,78.39232,,,145.08428,128.50473
19960625,,217.98067,217.98067,,293.47385,293.47385,338.16403,226.52553,346.34564,,144.62370,399.49871,285.37079,253.83560,145.61909,99.96480,304.19500,72.63607,78.09886,,,144.77754,128.53537
19960626,,218.19229,218.19229,,294.05646,294.05646,338.86737,225.50610,346.69168,,144.40625,402.40443,283.64741,250.73361,145.37593,102.08330,305.12543,72.98428,77.54070,,,144.50121,128.82595
19960627,,217.76781,217.76781,,294.13110,294.13110,338.18161,226.04253,345.95029,,143.34781,400.20820,282.11840,252.34598,146.68280,101.53968,308.03625,75.92393,77.92275,,,143.34870,128.65180
19960628,,217.81033,217.81033,,294.43423,294.43423,338.62689,226.30466,346.32040,,143.08044,400.78451,281.48951,252.16601,148.15548,101.79630,310.53474,75.52710,78.19165,,,142.94921,129.50179
19960701,,217.94511,217.94511,,294.34302,294.34302,338.33801,226.54221,345.86078,,143.50206,399.82431,280.10044,253.02677,148.24289,102.25298,311.65198,75.55169,79.66659,,,143.38973,129.72412
19960702,,218.47966,218.47966,,295.30295,295.30295,339.50192,226.27742,347.35147,,143.56407,402.69901,280.63528,252.95811,147.73719,101.53863,310.91180,75.81748,79.35809,,,143.37468,130.41506
19960703,,217.57988,217.57988,,294.79440,294.79440,339.16318,226.36073,346.81955,,142.11075,401.85332,278.02707,252.31005,151.13205,101.64694,315.23859,74.47452,79.68059,,,141.57781,131.94298
19960704,,218.29800,218.29800,,296.34036,296.34036,341.12366,226.18510,349.42789,,141.88179,406.30721,278.13652,253.64005,150.35548,99.90233,314.94828,74.61440,79.05386,,,141.34044,131.80678
19960705,,218.50934,218.50934,,295.60019,295.60019,340.12112,224.95700,348.90939,,143.27032,405.92207,277.85365,253.25994,149.22603,97.18016,315.89815,74.82932,79.30556,,,142.86829,131.90448
19960708,,214.63556,214.63556,,289.85675,289.85675,333.42050,222.21265,341.57703,,141.34264,395.50133,272.46755,250.96240,146.47317,97.03570,311.29677,73.05177,79.25974,,,140.88497,130.63845
19960709,,215.08418,215.08418,,290.46289,290.46289,334.08978,222.18510,342.48743,,141.63768,396.97546,271.16425,252.37143,146.06870,97.21633,304.40625,72.97339,80.16401,,,141.14420,131.19870
19960710,,215.34007,215.34007,,290.01230,290.01230,333.94354,222.50017,342.08020,,142.77524,396.20950,272.74061,251.30328,146.43242,98.11005,305.63158,71.48041,79.75981,,,142.25718,132.42255
19960711,,214.52573,214.52573,,289.50824,289.50824,333.42715,221.62379,341.66241,,141.51396,396.36145,270.94020,251.52199,144.51263,98.11582,300.14631,71.70490,78.31672,,,140.88896,132.17337
19960712,,212.48340,212.48340,,287.01358,287.01358,330.40353,220.07736,338.22488,,139.84840,392.10158,267.09100,250.64775,141.99422,98.06928,302.29426,71.72971,77.57442,,,139.22269,130.68441
19960715,,211.15298,211.15298,,285.56488,285.56488,329.41354,218.71503,337.09549,,138.54874,391.93648,263.86699,250.08845,139.36228,97.68641,306.02536,69.60527,75.06361,,,137.92785,129.47801
19960716,,208.00778,208.00778,,282.21689,282.21689,325.55493,217.39899,333.27115,,135.38266,385.55571,263.78537,248.82157,138.55161,96.35971,299.66115,68.16441,75.49207,,,134.52432,128.59619
19960717,,207.88611,207.88611,,282.72461,282.72461,325.59549,217.81705,333.00104,,134.48456,385.04214,265.40729,248.60479,137.24733,97.40373,302.14760,70.56243,75.49450,,,133.46502,129.12068
19960718,,209.72116,209.72116,,284.51797,284.51797,327.70404,218.14177,335.25253,,136.52652,389.09552,266.66697,247.78087,138.43811,97.89815,301.95385,70.98381,75.65342,,,135.82210,128.35225
19960719,,212.44247,212.44247,,287.56165,287.56165,331.02219,219.62900,338.75562,,139.08707,394.07184,270.69180,248.57293,138.82253,98.50025,304.39447,71.98093,77.58425,,,138.31702,131.19229
19960722,,211.25999,211.25999,,285.49277,285.49277,328.39325,216.96701,335.92664,,138.88286,392.26060,266.68912,245.37807,136.40138,98.28649,302.20368,72.13447,77.73867,,,138.03851,131.62226
19960723,,210.82135,210.82135,,285.58710,285.58710,328.82724,216.00645,336.66013,,137.75816,394.57096,264.57629,244.46337,137.18111,97.86011,297.15643,70.96722,77.48525,,,136.79719,131.57574
19960724,,207.90448,207.90448,,281.31601,281.31601,323.64206,212.62511,331.50070,,136.24142,388.31345,260.64216,241.30876,134.55154,96.26644,287.80305,70.95574,76.40296,,,134.95088,132.93516
19960725,,207.31786,207.31786,,280.45679,280.45679,322.87936,211.49352,330.77509,,135.93665,388.30417,261.79739,239.82531,131.29268,95.70675,287.85821,70.40416,74.92681,,,134.57411,133.25604
19960726,,207.64708,207.64708,,279.06653,279.06653,321.23093,209.14035,329.33533,,138.38680,388.15126,260.15124,237.00580,129.22593,94.38442,284.50503,70.65581,73.68747,,,137.06279,135.13703
19960729,,206.25290,206.25290,,276.88449,276.88449,318.47592,206.27446,327.61893,,137.83513,386.36055,257.44339,236.63891,127.46299,89.18744,278.97436,71.18053,72.92199,,,136.27516,136.57908
19960730,,204.25478,204.25478,,274.01801,274.01801,314.86099,202.47495,323.90121,,136.72517,384.06695,254.96946,229.03259,127.64458,88.00122,277.14321,71.09159,73.54234,,,135.09991,136.11844
19960731,,206.19089,206.19089,,276.30746,276.30746,317.53839,204.19861,326.64029,,138.39815,387.33000,259.95435,231.77198,124.12067,88.41881,282.62023,71.08937,75.02515,,,136.96173,136.07032
19960801,,208.41895,208.41895,,280.30179,280.30179,322.36295,208.70981,331.10425,,138.65895,391.19409,262.03277,236.88191,128.70282,91.27340,291.96131,71.09162,76.26707,,,137.18225,136.63517
19960802,,210.89671,210.89671,,284.14041,284.14041,327.15451,211.78047,335.52310,,139.68761,397.05402,265.53970,239.55504,129.07639,94.40174,299.42331,71.53838,75.16486,,,138.34758,136.43677
19960805,,213.04813,213.04813,,287.20010,287.20010,331.39465,215.37270,340.09659,,140.91537,400.98431,268.94329,244.48093,133.12786,95.14029,299.48426,70.01864,74.63952,,,139.77431,135.90566
19960806,,212.86151,212.86151,,287.11557,287.11557,330.44037,212.65685,339.62646,,140.58743,402.83635,265.03003,242.42848,131.42414,93.22906,294.21634,72.99796,75.64670,,,139.30954,136.73467
19960807,,213.16502,213.16502,,287.70786,287.70786,331.21365,213.91882,340.55765,,140.56400,402.68247,265.58942,245.15398,132.44850,92.95016,294.18505,72.64972,76.07288,,,139.43415,135.49817
19960808,,213.48903,213.48903,,287.74194,287.74194,330.97131,213.02119,340.63470,,141.27127,403.45112,265.71384,244.14100,132.06820,91.76386,291.69430,73.65038,76.40731,,,140.29129,134.90289
19960809,,212.76794,212.76794,,286.67200,286.67200,329.76331,212.80659,339.33908,,140.91417,401.17094,266.10848,244.30902,130.61213,91.56469,291.33780,73.46828,75.73021,,,139.99730,134.06401
19960812,,212.86571,212.86571,,287.33899,287.33899,330.58395,212.02121,340.58987,,140.32425,404.05740,264.65427,244.12537,130.74874,90.80005,286.06152,73.28696,76.19495,,,139.71311,131.01512
19960813,,213.01280,213.01280,,286.78729,286.78729,329.87186,211.24068,339.87378,,141.33881,403.65202,262.36488,244.18112,129.60714,89.67289,292.18514,73.53824,75.88349,,,140.79689,131.35677
19960814,,212.57158,212.57158,,286.27277,286.27277,329.13705,210.09657,339.13092,,140.94881,403.71996,261.69588,243.37438,126.56110,89.37309,291.83908,74.51698,74.61724,,,140.36472,131.35336
19960815,,212.44678,212.44678,,285.49020,285.49020,328.46143,209.36284,338.67780,,141.61760,403.32544,261.89910,242.54040,126.28251,88.34061,289.66127,73.30620,74.61724,,,140.95867,132.56941
19960816,,213.00414,213.00414,,285.68491,285.68491,328.84811,209.55153,338.97760,,142.66704,403.88324,261.28847,243.35822,125.39008,88.77951,290.72882,72.89901,74.23115,,,142.04411,133.21552
19960819,,214.21024,214.21024,,285.37247,285.37247,329.34628,209.13086,339.52295,,145.83551,405.55496,260.83482,243.38878,123.56693,88.72870,291.54571,70.04252,72.62723,,,145.36017,134.84642
19960820,,215.03241,215.03241,,287.52008,287.52008,332.05960,210.43590,342.49066,,145.10818,409.49624,264.83854,244.03052,124.30788,89.14053,290.66057,70.17210,71.98302,,,144.58841,134.55896
19960821,,218.16730,218.16730,,291.86163,291.86163,337.11523,214.86951,347.93631,,147.04034,413.96500,271.63943,249.47720,127.79061,89.74358,293.16101,71.81213,71.46931,,,146.57549,135.84186
19960822,,218.24129,218.24129,,292.14313,292.14313,337.67941,214.66248,348.22903,,146.86697,415.47152,271.51692,248.06005,127.30410,90.15370,301.45454,71.48899,70.29911,,,146.14567,137.79565
19960823,,218.49409,218.49409,,291.69189,291.69189,337.02179,215.34525,347.19400,,148.00288,413.08165,271.02427,247.88269,129.62903,90.92769,305.52591,71.90739,70.24328,,,147.08960,140.39459
19960826,,217.99747,217.99747,,291.34335,291.34335,336.78528,214.98962,346.77786,,147.28111,413.08683,269.28034,248.09975,128.17257,91.84931,303.43048,71.83743,68.67835,,,146.34190,139.95997
19960827,,216.42978,216.42978,,290.12277,290.12277,335.21667,214.70258,345.18936,,145.15022,410.13210,270.63009,247.30813,127.97300,91.22014,302.69466,72.18904,68.36930,,,144.02761,139.55543
19960828,,217.61781,217.61781,,290.64990,290.64990,335.84140,214.53049,345.98120,,147.25262,411.72221,270.58858,246.45331,129.45192,90.87832,302.22741,72.58584,67.78982,,,146.14351,141.33201
19960829,,217.33734,217.33734,,290.31036,290.31036,334.97400,214.52042,344.88171,,147.01994,409.87372,270.75137,246.08415,129.07330,91.28266,303.43153,73.63463,69.42601,,,145.94247,140.86273
19960830,,215.72424,215.72424,,288.18796,288.18796,332.15665,214.51709,341.81982,,145.88911,403.82744,271.68428,246.33073,128.20793,90.75130,304.51466,73.56076,71.13445,,,144.84134,139.60317
19960902,,214.32024,214.32024,,286.46298,286.46298,330.07425,212.54649,339.38297,,144.75499,402.19876,267.96243,243.71110,126.41581,90.68154,308.69262,74.01732,69.61359,,,143.71064,138.55675
19960903,,212.16447,212.16447,,282.68726,282.68726,325.69461,209.60941,334.76709,,144.39493,397.03078,263.75595,240.66985,123.67041,89.98343,304.46140,72.92451,69.19995,,,143.18389,139.60465
19960904,,213.96809,213.96809,,285.18802,285.18802,328.55057,210.88385,337.74109,,145.50281,401.32554,264.61488,243.67137,121.88941,90.79079,305.67494,72.67750,71.93753,,,144.30522,140.48855
19960905,,213.65642,213.65642,,284.55591,284.55591,327.54739,210.33702,336.81384,,145.55644,399.96011,267.30480,243.33376,118.23295,90.10236,304.43440,73.52638,72.01534,,,144.33927,140.69780
19960906,,212.97638,212.97638,,283.89807,283.89807,326.90933,209.54419,336.13107,,144.78940,399.73385,265.26628,243.20099,116.77396,90.23382,302.33354,73.07689,71.40797,,,143.49340,140.65752
19960909,,214.95137,214.95137,,286.47147,286.47147,329.54398,208.73248,339.20331,,146.20471,406.56420,266.20678,242.10761,114.59992,89.76006,301.84321,74.88749,72.46463,,,145.07435,140.56616
19960910,,215.50055,215.50055,,287.46964,287.46964,330.86841,210.21524,340.36838,,146.25191,407.26894,268.13231,244.02642,114.25137,90.63032,305.80068,74.34497,72.89902,,,145.03800,141.29573
19960911,,215.33852,215.33852,,287.61319,287.61319,330.94031,210.00909,340.44513,,145.70119,407.72082,265.48380,243.96728,116.07868,91.10704,302.17137,74.98284,72.46512,,,144.50459,140.65887
19960912,,215.00493,215.00493,,288.32864,288.32864,332.06235,211.36163,341.45020,,144.05267,408.17880,265.80861,244.51071,119.92092,92.11710,302.76043,74.49229,71.48942,,,142.97507,138.19995
19960913,,216.54387,216.54387,,290.68466,290.68466,335.02008,212.77151,344.67633,,144.72560,412.49687,268.45329,245.31869,122.22867,92.66458,301.30864,75.08932,69.97066,,,143.66441,138.66915
19960916,,218.88039,218.88039,,294.93005,294.93005,340.26721,215.57430,350.13538,,144.92836,419.72186,270.93332,248.60076,124.75529,93.97322,305.08207,75.61801,69.12108,,,143.81441,139.28465
19960917,,219.94122,219.94122,,297.33124,297.33124,343.42575,218.57944,353.16864,,144.43994,422.16883,278.24365,251.21969,123.92176,95.80466,307.75501,74.89551,69.16075,,,143.05406,141.08317
19960918,,218.68726,218.68726,,296.31015,296.31015,342.15564,217.25662,351.87976,,142.79037,421.34993,277.82229,249.05766,122.71916,95.31894,307.06224,74.96022,69.02589,,,141.19810,141.30011
19960919,,219.25629,219.25629,,296.31317,296.31317,342.22195,217.72650,351.73196,,144.10307,420.81421,280.33042,247.92172,123.21088,96.59579,304.57510,75.13718,68.10519,,,142.63985,141.41699
19960920,,219.01445,219.01445,,295.92291,295.92291,342.01654,217.25388,351.44641,,144.02184,421.05511,277.62008,248.14644,122.81229,96.91155,303.98607,74.54531,66.93390,,,142.56411,141.29902
19960923,,218.10324,218.10324,,295.46182,295.46182,341.43845,215.72952,350.71927,,142.47897,422.01353,273.39125,247.02407,121.08312,97.10114,305.22894,73.91246,68.32385,,,140.92502,140.70536
19960924,,217.58649,217.58649,,294.11105,294.11105,339.53329,215.00090,348.68539,,142.93892,418.97274,271.40363,246.22696,121.67352,96.81522,304.12605,74.37031,69.30810,,,141.24399,142.27821
19960925,,219.20500,219.20500,,295.48648,295.48648,341.11093,215.94679,350.36209,,144.99779,420.99622,272.76770,248.17129,120.66402,97.38316,302.68008,74.08523,71.07055,,,143.53827,142.18996
19960926,,220.24426,220.24426,,296.24362,296.24362,341.81519,216.14882,351.29715,,146.47437,422.21755,275.20195,247.44589,121.57208,97.04650,300.34295,75.05189,71.07282,,,145.26858,141.42807
19960927,,221.41017,221.41017,,298.10953,298.10953,344.13553,216.39247,353.77292,,146.88486,426.85101,274.72202,247.62451,122.14964,97.68873,299.40879,75.05176,71.07282,,,145.82181,140.62237
19960930,,222.99202,222.99202,,301.24551,301.24551,348.17731,218.29828,358.56070,,146.69162,432.80480,275.39944,249.52400,129.24846,97.55918,295.18978,74.90336,70.10938,,,146.03320,137.10353
19961001,,223.21330,223.21330,,301.35959,301.35959,348.31067,217.74573,358.34341,,147.06825,433.93306,271.63726,249.56111,127.92231,98.78145,297.20079,74.92499,70.19411,,,146.15174,139.57341
19961002,,224.42003,224.42003,,301.73990,301.73990,348.76828,217.77655,358.57639,,149.42465,434.88932,271.28272,250.74218,124.17828,100.77487,293.05432,75.07227,70.04607,,,148.69173,140.17198
19961003,,224.24684,224.24684,,302.19647,302.19647,349.04828,217.03011,359.13956,,148.44743,436.63230,269.47924,252.42515,120.56949,100.73197,287.49119,76.27500,70.04607,,,147.55673,140.59808
19961004,,223.21716,223.21716,,300.33633,300.33633,347.09647,216.77811,357.00177,,148.35655,432.73590,269.32637,253.64502,117.43915,100.23534,288.56628,75.96879,67.79655,,,147.34414,141.52178
19961007,,224.53510,224.53510,,301.77023,301.77023,348.79971,213.70901,359.18005,,149.65678,441.11212,261.87179,254.44357,109.50333,100.02226,283.78781,75.67156,68.98293,,,148.69457,142.27402
19961008,,223.64256,223.64256,,300.48584,300.48584,347.25769,212.00525,358.33087,,149.16798,440.31017,261.02269,252.78559,110.73943,97.32702,277.40853,75.19540,69.41567,,,148.29908,141.06442
19961009,,224.06403,224.06403,,302.58777,302.58777,349.68271,211.88280,361.53339,,147.52913,445.81016,265.15650,251.99844,110.10967,95.40136,277.04231,75.14458,70.99740,,,146.60892,140.01741
19961010,,224.06805,224.06805,,302.16461,302.16461,348.88687,210.78462,360.63818,,148.06766,445.72746,262.50253,251.33398,108.54382,95.80031,274.76657,75.14702,73.05848,,,147.43741,138.10549
19961011,,223.92720,223.92720,,300.92599,300.92599,347.58499,209.44339,359.32898,,149.28568,444.90344,257.95319,250.88680,108.49454,96.67691,266.17650,74.95279,71.56268,,,148.61714,139.51494
19961014,,225.51038,225.51038,,302.19806,302.19806,349.03201,208.68137,361.23181,,151.41095,449.22828,255.40015,252.23012,106.46877,96.79707,259.25647,75.43730,71.72747,,,150.74106,141.43367
19961015,,226.95808,226.95808,,304.55621,304.55621,352.31183,209.33426,365.04843,,151.86009,455.42931,256.89922,254.17438,105.18481,96.10957,260.47485,75.14856,69.62851,,,150.83056,144.80768
19961016,,226.64084,226.64084,,303.69986,303.69986,351.34531,210.31915,363.86340,,152.18634,451.82023,258.96136,254.51820,106.84471,95.36740,266.68501,74.33100,70.36637,,,151.18399,144.87616
19961017,,226.93126,226.93126,,304.64499,304.64499,352.64493,211.59322,364.56314,,151.68607,452.74074,257.94106,255.01949,108.57718,96.25476,279.95065,73.51876,70.92551,,,150.37198,147.00226
19961018,,228.22955,228.22955,,306.56116,306.56116,355.01169,213.39374,367.09824,,152.33722,455.20362,257.62560,258.46836,110.87447,96.28110,283.13113,73.19248,71.68373,,,150.80286,149.40646
19961021,,228.39240,228.39240,,305.78244,305.78244,354.31549,212.39268,366.07678,,153.69550,455.19107,252.87888,257.54584,111.07288,96.89475,285.30644,72.41205,71.01479,,,152.03271,151.68675
19961022,,227.65083,227.65083,,305.12695,305.12695,353.62030,213.05978,365.47467,,152.77383,452.66046,254.13889,258.59746,112.44016,96.89934,280.94846,72.19294,70.48451,,,151.24971,149.71400
19961023,,227.86240,227.86240,,306.11020,306.11020,354.92984,213.69032,366.96597,,152.03926,454.57611,256.96766,258.69491,112.50862,97.74837,276.06633,72.30980,69.61511,,,150.67408,147.74144
19961024,,228.59410,228.59410,,305.99371,305.99371,354.86987,214.18318,366.89236,,153.90491,453.70014,260.98204,258.57243,110.79750,97.77283,276.07017,72.44158,68.71574,,,152.73738,147.78290
19961025,,226.33459,226.33459,,304.34967,304.34967,353.02176,213.40608,365.31659,,150.65411,450.82619,263.48255,257.20719,110.01137,96.65344,270.06714,72.41521,67.22589,,,149.42710,145.35694
19961028,,224.54720,224.54720,,301.21393,301.21393,349.37445,211.29575,361.83246,,150.38136,446.02557,262.03699,254.98282,109.08635,95.92944,258.94062,72.02800,65.94560,,,149.07777,145.74312
19961029,,223.83609,223.83609,,300.31229,300.31229,348.56738,211.55537,360.37881,,149.83968,443.86554,259.67802,255.52558,108.34813,96.30625,269.63861,71.15732,65.12260,,,148.71407,143.78568
19961030,,225.81213,225.81213,,303.38177,303.38177,352.15173,211.46007,364.44794,,150.63866,451.86062,263.46917,254.14556,106.35652,96.15084,270.09627,72.38807,64.68814,,,149.51477,144.48849
19961031,,226.97704,226.97704,,304.57623,304.57623,353.70398,212.02902,366.15402,,151.87985,454.40098,262.97632,255.44874,107.07564,95.68810,273.77218,72.38588,64.19787,,,150.75932,145.57465
19961101,,226.63849,226.63849,,305.00574,305.00574,354.02148,211.49850,366.31265,,150.54657,455.89804,259.48014,255.17463,107.34447,96.56223,273.72815,72.90048,64.92078,,,149.15924,146.58376
19961104,,227.57571,227.57571,,306.11520,306.11520,355.10031,212.55693,367.13144,,151.35834,456.66193,260.91823,255.81717,107.37614,98.24439,274.00573,75.17474,63.04286,,,150.15312,145.78224
19961105,,227.27435,227.27435,,305.59885,305.59885,354.57852,213.22809,366.01807,,151.29614,454.50508,261.23331,255.23935,108.16409,99.61921,278.84492,74.89059,62.63350,,,150.07934,145.82296
19961106,,229.86771,229.86771,,309.88141,309.88141,359.65359,214.26772,371.70377,,152.03143,464.05054,262.95181,255.17343,111.60583,99.96124,278.21298,75.40347,63.68860,,,150.70590,147.38651
19961107,,228.99271,228.99271,,310.32016,310.32016,360.39465,216.31609,372.18005,,149.43636,462.57903,267.22953,255.94103,113.78707,100.87883,281.73097,74.90582,63.11337,,,147.79431,147.69061
19961108,,230.43579,230.43579,,311.56018,311.56018,361.96066,217.96513,373.52032,,151.26967,463.51779,269.77700,255.89357,116.92129,102.49838,283.04141,74.19259,64.27345,,,149.80209,147.88431
19961111,,230.14886,230.14886,,311.51178,311.51178,361.91974,217.13400,373.73758,,150.65868,464.68352,270.13328,255.92624,113.77475,102.44993,277.09477,74.03377,64.41862,,,149.19894,147.26941
19961112,,230.27805,230.27805,,312.72397,312.72397,363.15491,217.99159,375.40445,,149.45195,466.09334,273.47040,256.86031,114.63702,101.29043,277.04415,74.02068,66.56285,,,147.93717,146.64530
19961113,,231.61803,231.61803,,314.99750,314.99750,366.04764,218.79395,378.77280,,149.75671,471.21691,277.04263,255.31195,118.66326,101.03617,276.12605,74.13213,65.89158,,,148.04100,148.59149
19961114,,233.27542,233.27542,,316.99078,316.99078,368.63895,220.71997,381.38086,,151.15292,473.98308,282.24834,255.67646,120.19833,102.25111,277.08527,74.22143,64.89335,,,149.65051,148.06804
19961115,,233.45200,233.45200,,316.25693,316.25693,367.73657,222.17920,379.43607,,152.47952,469.80274,283.33697,255.45793,120.87209,106.35016,276.52710,73.97296,65.26268,,,151.17647,147.59810
19961118,,234.27299,234.27299,,317.74265,317.74265,369.31369,220.81110,380.90936,,152.55083,475.32296,280.53320,256.27514,112.87754,106.96710,280.46589,74.99378,65.48000,,,151.18177,148.21186
19961119,,234.27028,234.27028,,318.34561,318.34561,369.97751,221.10588,382.12512,,151.79395,476.33150,280.27754,257.15871,116.24873,105.47892,277.61297,75.35859,65.47674,,,150.35551,148.11074
19961120,,236.71143,236.71143,,320.48248,320.48248,372.53738,222.47322,385.25531,,154.84492,479.87268,285.10157,258.78021,116.57126,103.53050,282.67487,75.98397,65.10522,,,153.73334,148.12582
19961121,,237.11981,237.11981,,319.34143,319.34143,371.17261,222.19730,384.08832,,157.24461,477.30045,286.59206,259.64049,114.27788,102.47851,279.54706,75.53526,65.58320,,,156.22202,149.53673
19961122,,237.89519,237.89519,,320.88297,320.88297,373.05463,224.50412,385.71930,,157.13277,477.93818,287.30375,262.81998,116.20143,104.78902,278.66127,76.28909,64.30224,,,156.17031,148.93590
19961125,,239.42766,239.42766,,323.29810,323.29810,375.52899,225.63918,387.85788,,157.70680,481.64286,288.65716,263.20770,115.45673,107.20855,281.00189,78.86864,62.71220,,,157.04119,146.97898
19961126,,240.90506,240.90506,,326.44171,326.44171,379.54745,225.68584,392.64050,,157.23389,490.37296,289.82742,264.39635,113.67522,106.95473,276.74481,78.73401,62.58083,,,156.46779,147.39160
19961127,,240.79741,240.79741,,326.58301,326.58301,379.72714,224.73401,393.18774,,156.80209,492.20400,289.37345,263.22104,113.76067,105.50993,276.51160,78.70745,62.62988,,,155.99041,147.38367
19961128,,238.91537,238.91537,,322.41132,322.41132,374.51599,222.85072,387.66187,,157.61487,483.63566,285.68269,262.85135,111.04421,103.31094,279.87546,78.06994,63.75781,,,156.98755,146.57763
19961129,,239.44582,239.44582,,322.72992,322.72992,375.32935,221.69591,388.40244,,158.46487,487.16101,283.25951,261.25774,109.47142,103.53126,282.89433,76.97008,63.12981,,,157.88632,146.93398
19961202,,241.06923,241.06923,,325.31863,325.31863,377.74011,222.00670,390.94766,,159.03471,491.97171,287.30140,259.47067,108.83039,104.21845,283.39985,80.14158,62.34670,,,158.36098,148.23750
19961203,,238.80142,238.80142,,324.06207,324.06207,376.21341,221.45924,388.99649,,155.26714,489.45488,284.59513,259.87724,106.58162,104.53588,286.96610,80.12710,61.94402,,,154.23369,147.85375
19961204,,239.05168,239.05168,,324.59668,324.59668,377.02890,223.21513,389.47217,,155.18427,488.58851,287.31574,261.97372,105.72662,106.09024,288.99604,80.02499,61.08638,,,153.82041,150.53073
19961205,,239.88104,239.88104,,325.97833,325.97833,378.97592,224.27937,391.25613,,155.40088,491.24528,289.92102,261.90929,105.74500,107.56583,290.77683,79.77547,60.07432,,,154.27571,148.73747
19961206,,233.48206,233.48206,,317.78860,317.78860,369.28604,219.44725,380.69000,,150.61832,477.32166,284.70359,254.02683,103.87214,105.97515,290.25989,78.08495,59.13915,,,149.27607,146.25574
19961209,,235.55602,235.55602,,319.39124,319.39124,371.60501,222.05597,383.21924,,153.49245,478.45997,286.83960,258.54292,105.96474,106.87988,287.50535,77.90098,57.25463,,,152.35817,147.10416
19961210,,237.63416,237.63416,,322.39780,322.39780,375.11511,222.27673,387.69928,,154.60892,485.81434,288.81511,259.78798,105.98550,104.05296,290.90863,78.30414,58.46523,,,153.87873,144.73962
19961211,,235.60652,235.60652,,320.18118,320.18118,372.53522,222.51476,384.48782,,152.61703,479.80425,290.03478,258.99188,105.41722,103.96769,298.31272,77.72646,58.16087,,,151.65448,144.88875
19961212,,233.37875,233.37875,,316.99600,316.99600,368.66415,219.98257,380.25943,,151.37253,475.15084,283.97589,256.96680,103.66384,104.52070,291.78154,78.29959,55.73769,,,150.25662,145.04991
19961213,,230.22894,230.22894,,312.17419,312.17419,362.59583,218.14427,373.57333,,150.01375,464.63689,282.70824,252.95464,104.33265,104.03387,290.30254,77.98382,56.41426,,,148.79174,144.71504
19961216,,232.40556,232.40556,,315.41629,315.41629,366.76096,220.01981,378.15353,,151.06619,470.92625,288.02050,254.55847,104.34805,103.89894,294.09236,78.39670,54.84799,,,149.96051,144.68758
19961217,,230.62900,230.62900,,312.76553,312.76553,363.68866,218.62234,374.92383,,150.21289,466.30824,284.84858,253.62306,103.95027,103.56205,290.17368,77.90491,53.92545,,,148.87630,145.84738
19961218,,230.25958,230.25958,,312.35858,312.35858,362.98761,218.82985,373.77942,,149.85400,464.45936,285.34140,253.60378,102.10366,104.91132,291.09212,78.26065,54.55105,,,148.57219,145.06897
19961219,,231.35051,231.35051,,313.76849,313.76849,364.35275,219.04326,375.26236,,150.65202,467.12692,285.65133,255.11905,99.47369,104.60474,294.19886,77.99452,58.32563,,,149.61394,143.75260
19961220,,234.96315,234.96315,,317.81143,317.81143,369.27234,219.11935,380.46307,,154.08238,477.78669,284.09582,255.85718,97.67876,105.62732,297.14734,78.33800,58.87540,,,153.24856,145.12589
19961223,,236.31018,236.31018,,319.91852,319.91852,372.15021,218.25613,383.83572,,154.60664,485.38559,282.71642,254.46004,98.17725,105.80010,293.39405,78.50423,56.77625,,,153.98319,143.84263
19961224,,236.62708,236.62708,,320.73489,320.73489,373.15320,219.45242,385.05585,,154.32616,485.77709,283.10829,257.50924,98.76129,105.12421,295.05312,78.57198,56.81684,,,153.74010,143.27912
19961225,,236.70018,236.70018,,320.87183,320.87183,373.32571,219.70288,385.25092,,154.32616,485.77709,283.10829,257.50924,100.12054,105.12421,295.05312,78.57198,56.81684,,,153.74010,143.27912
19961226,,236.37663,236.37663,,320.40280,320.40280,373.00150,219.22696,384.70917,,154.15352,485.78498,282.73566,256.89517,97.96353,105.09662,299.34107,77.98548,56.11822,,,153.57890,143.02912
19961227,,237.40752,237.40752,,321.53143,321.53143,374.63156,220.22365,386.49460,,155.16425,487.84975,284.77539,257.61907,99.20066,105.37606,299.17140,77.52683,55.57574,,,154.64879,143.44229
19961230,,238.82484,238.82484,,323.18115,323.18115,376.57709,221.30016,388.68390,,156.43037,490.48446,288.59142,258.86938,98.12153,105.42068,299.17127,78.00172,55.50337,,,156.02097,143.69376
19961231,,239.32234,239.32234,,323.94693,323.94693,377.49820,223.54968,389.73047,,156.63969,489.10902,289.60256,264.45776,98.10229,105.39836,299.17149,78.16876,55.45414,,,156.22671,143.91112
19970101,,239.32234,239.32234,,323.94693,323.94693,377.49820,223.54968,389.73047,,156.63969,489.10902,289.60256,264.45776,98.10229,105.39836,299.17149,78.16876,55.45414,,,156.22671,143.91112
19970102,,236.55151,236.55151,,319.92325,319.92325,372.40582,222.26544,384.05722,,155.16772,479.91026,289.56879,262.98016,94.83400,105.77075,295.13299,78.17119,55.56422,,,154.57266,144.12101
19970103,,236.77734,236.77734,,320.65689,320.65689,373.17957,222.99942,384.40527,,154.78003,480.49801,291.62170,263.06451,92.73075,107.90024,295.83277,78.16884,56.73768,,,154.02779,145.09366
19970106,,238.50017,238.50017,,323.51913,323.51913,377.29303,225.23756,388.57690,,155.24483,486.12526,294.37727,265.70333,93.17502,109.68425,297.36412,77.03917,55.56738,,,154.25795,147.47576
19970107,,239.11102,239.11102,,324.73611,324.73611,378.88177,226.51674,390.04446,,155.15697,487.67473,294.28784,265.69608,97.70216,111.25746,296.47284,77.11807,54.97493,,,153.96373,149.13331
19970108,,239.70403,239.70403,,326.42447,326.42447,380.12766,227.24596,391.48798,,154.43799,489.30191,295.79487,266.06036,99.37071,111.50486,294.30575,79.33729,56.51091,,,153.32524,147.81163
19970109,,238.13577,238.13577,,323.26340,323.26340,376.14114,227.81863,387.25296,,154.70943,479.72322,296.15908,267.84235,100.43105,110.26351,294.66662,78.69905,57.99975,,,153.54454,148.49362
19970110,,238.03949,238.03949,,323.20920,323.20920,375.73779,227.67229,386.35266,,154.55124,479.06141,292.93672,267.72207,100.46791,110.54951,303.56137,79.32898,59.07880,,,153.39981,148.23855
19970113,,238.02698,238.02698,,323.38528,323.38528,375.64377,225.14238,386.42404,,154.30046,482.65580,289.54430,264.84548,97.64670,110.09284,301.88086,80.25541,59.31416,,,153.30037,146.76314
19970114,,237.55125,237.55125,,322.31204,322.31204,374.09976,222.85196,384.80383,,154.52864,482.72210,286.84557,261.51019,95.81803,109.58146,301.71772,79.76445,61.93425,,,153.51738,147.06130
19970115,,241.60797,241.60797,,329.50235,329.50235,382.94055,224.44403,394.98245,,155.04839,499.64862,290.43512,263.25240,98.06323,109.22137,299.48260,80.14749,62.81858,,,153.82487,149.30429
19970116,,242.06746,242.06746,,330.02103,330.02103,383.31522,223.79915,395.10492,,155.47891,501.43582,291.42915,260.25832,97.22900,109.41251,305.54359,81.00846,62.93026,,,154.25900,149.66044
19970117,,243.05292,243.05292,,331.49677,331.49677,385.53061,226.71112,397.26172,,155.94569,501.90300,300.24091,261.33982,98.32199,111.03663,304.83850,80.21435,62.09814,,,154.71465,150.17230
19970120,,243.83260,243.83260,,332.90848,332.90848,387.21057,228.92964,398.75494,,156.00783,502.24028,303.77212,263.45084,99.28836,113.15937,302.77118,80.15621,63.01651,,,154.73882,150.54637
19970121,,241.68964,241.68964,,329.95599,329.95599,383.90231,227.31825,394.75198,,154.67029,497.43135,300.15176,259.21142,101.08709,113.84970,305.11614,79.85495,60.51963,,,153.39043,149.43765
19970122,,241.76770,241.76770,,330.07742,330.07742,384.30502,228.70888,395.25195,,154.70155,496.22123,300.62068,262.88581,101.20759,114.20268,302.13441,79.84920,58.61504,,,153.41620,149.51153
19970123,,241.16640,241.16640,,329.59680,329.59680,383.70694,230.13802,394.66397,,153.88875,492.76574,304.15518,265.61702,100.22878,112.60360,308.82304,79.81951,58.62056,,,152.73588,147.67376
19970124,,238.99455,238.99455,,325.78308,325.78308,378.82416,228.88617,389.47470,,153.56638,483.97479,299.16710,266.14736,100.44085,111.44900,307.29686,79.90750,58.95172,,,152.58259,145.96955
19970127,,237.77171,237.77171,,323.81027,323.81027,376.85956,227.80162,387.13544,,153.16528,481.31080,296.05361,265.09473,99.42376,112.56381,303.93205,78.91032,57.27757,,,152.30707,144.55710
19970128,,237.50372,237.50372,,324.51483,324.51483,377.75354,226.46057,387.78418,,151.64731,485.28424,293.79220,261.19544,99.81639,113.62590,306.60634,78.87715,57.31844,,,150.79504,143.14577
19970129,,236.87408,236.87408,,322.42712,322.42712,375.06509,225.56131,384.54404,,152.78917,480.75823,297.90563,257.76214,95.75708,114.00502,309.16549,78.85410,57.78872,,,151.83487,145.02436
19970130,,236.76268,236.76268,,322.96826,322.96826,375.42230,226.49217,384.89920,,151.84590,480.13838,300.08186,258.61830,96.27253,113.01876,315.76629,79.51960,58.71738,,,150.73878,145.45814
19970131,,236.75870,236.75870,,323.43130,323.43130,375.71414,226.30865,384.97198,,151.25409,481.05291,301.01941,258.80952,92.23150,114.15739,315.53678,80.30378,59.10952,,,150.25734,144.00323
19970203,,238.32045,238.32045,,325.52866,325.52866,378.10388,226.45715,387.76233,,152.29729,486.05470,299.97754,261.89485,88.95720,112.96454,320.09778,81.04910,59.32009,,,151.47471,143.47778
19970204,,237.98793,237.98793,,326.70221,326.70221,379.52841,225.90236,390.01166,,150.03609,490.00412,297.38516,263.92971,89.36043,111.10949,315.34220,81.04924,59.75281,,,149.37275,140.11701
19970205,,239.12245,239.12245,,327.77917,327.77917,380.93372,225.27768,391.29987,,151.35603,494.01664,293.61929,264.65790,86.87853,112.35064,315.59795,80.87481,59.80928,,,150.88262,139.71103
19970206,,239.43633,239.43633,,328.25189,328.25189,381.52344,226.11403,391.68445,,151.50128,494.04790,295.65652,264.61255,87.18509,113.84203,314.01684,80.87481,59.86129,,,151.09048,139.31711
19970207,,239.44936,239.44936,,328.07059,328.07059,381.29028,225.68100,391.61771,,151.76021,494.18953,295.27462,264.53150,86.82297,113.81809,309.50978,80.84531,59.96495,,,151.52828,138.05195
19970210,,238.75372,238.75372,,327.61942,327.61942,380.72296,226.07352,390.87122,,150.68747,492.35824,296.51995,265.28617,85.39189,113.74283,312.38524,80.87220,59.88619,,,150.33914,138.06473
19970211,,237.82332,237.82332,,325.25204,325.25204,377.76016,226.24557,387.51910,,151.47321,485.62036,298.21892,265.09655,84.78302,113.85771,311.73807,80.87599,59.68911,,,151.32022,137.13417
19970212,,238.84563,238.84563,,326.51428,326.51428,379.40485,228.59953,389.21304,,152.29541,485.67458,303.71116,268.46681,83.56389,114.83734,310.26236,80.71338,59.67470,,,152.10243,138.20651
19970213,,238.81535,238.81535,,323.51202,323.51202,375.17578,228.56763,384.69604,,156.00330,476.47465,305.26614,269.94425,80.72764,115.31101,301.32504,81.79008,60.51616,,,155.88938,140.87017
19970214,,237.12602,237.12602,,321.40686,321.40686,372.66339,227.93253,382.17010,,154.66901,471.93629,308.74099,265.76316,83.55181,114.41687,298.79850,81.40972,60.30953,,,154.59655,139.32630
19970217,,237.57439,237.57439,,321.60342,321.60342,372.75922,227.31268,382.56818,,155.47948,473.07747,307.50912,266.03081,83.11735,113.71652,295.84300,82.57483,58.72126,,,155.48885,139.36812
19970218,,236.85921,236.85921,,319.98770,319.98770,370.80414,225.42700,380.69034,,155.82724,471.63856,301.90547,265.90775,81.93624,112.41614,295.14748,82.07680,59.25750,,,155.90333,139.12175
19970219,,236.96239,236.96239,,321.03857,321.03857,372.02966,226.93088,382.10233,,154.74684,472.05663,301.64556,267.91533,86.42539,112.05689,296.53545,81.99921,60.21497,,,154.77168,138.58174
19970220,,239.22873,239.22873,,325.45206,325.45206,377.69556,227.42256,388.38773,,154.53497,483.70188,301.15459,267.99195,88.52760,112.74601,295.69059,81.73130,60.10103,,,154.50187,138.87649
19970221,,239.58678,239.58678,,325.30618,325.30618,377.45673,226.38995,388.33807,,155.56363,484.73202,298.25207,267.59448,88.56450,112.01268,294.54371,82.84112,57.89393,,,155.92747,136.47720
19970224,,239.03979,239.03979,,323.42902,323.42902,374.81064,224.54399,385.11569,,156.64034,481.72138,290.07644,266.79166,87.92205,111.37670,303.45991,84.30106,56.58027,,,156.96336,137.78432
19970225,,240.53496,240.53496,,325.73553,325.73553,377.74896,225.40590,388.22327,,157.26230,486.84394,291.17200,268.05225,87.39012,111.74097,306.55952,83.85290,57.42166,,,157.76295,136.85559
19970226,,239.72066,239.72066,,325.53958,325.53958,377.92685,224.95459,387.91846,,155.58546,487.90850,289.31165,266.08243,87.39071,114.11052,305.42173,82.67687,56.92700,,,156.07463,135.44790
19970227,,239.34557,239.34557,,325.63153,325.63153,377.95407,224.60342,388.18250,,154.58304,488.49410,290.23023,266.23446,85.83955,113.56772,302.91330,83.57991,55.47299,,,155.19311,133.53690
19970228,,237.69284,237.69284,,323.70050,323.70050,375.23978,224.15543,385.53430,,153.11487,483.24038,290.24226,266.32103,86.16202,111.93574,301.95128,84.53164,55.36539,,,153.46242,134.41705
19970303,,237.98389,237.98389,,324.29105,324.29105,375.74164,221.94148,386.49094,,153.05795,487.65472,288.13765,264.56848,82.86595,110.80859,298.99316,85.21515,55.62265,,,153.12812,136.74114
19970304,,237.93678,237.93678,,322.87015,322.87015,373.82690,220.60992,384.68478,,154.73517,485.47034,287.91192,263.63496,80.36097,110.21751,293.75728,85.71394,55.38441,,,154.81311,138.18079
19970305,,237.18810,237.18810,,321.95111,321.95111,372.74634,219.85219,383.90930,,154.12631,484.24703,287.24971,263.93340,79.58399,108.73637,291.38343,86.09363,53.87669,,,154.22731,137.44139
19970306,,237.32982,237.32982,,321.15671,321.15671,371.59555,218.57646,383.01431,,155.46028,483.64679,285.23827,263.51829,78.66620,107.36018,289.37491,86.36615,54.37839,,,155.65412,137.86023
19970307,,237.10777,237.10777,,320.62341,320.62341,370.65530,219.34398,381.64185,,155.60785,480.44358,286.20820,262.81855,80.82695,108.02813,292.97897,87.21348,54.43535,,,155.75414,138.39095
19970310,,236.65121,236.65121,,318.89862,318.89862,368.84109,218.67859,379.49429,,156.70615,477.48290,285.15291,260.19240,82.80210,108.54006,292.42290,86.58678,53.12389,,,157.19531,136.50261
19970311,,237.53880,237.53880,,319.46262,319.46262,369.57785,220.26401,380.35315,,158.09172,476.72293,286.75826,262.69290,84.75719,108.54218,291.80299,86.91394,52.15210,,,158.72088,136.57206
19970312,,235.93329,235.93329,,317.15411,317.15411,366.49704,219.14291,377.02957,,157.21161,471.68213,282.15740,262.96609,84.54708,107.54122,293.52535,86.98958,53.28433,,,157.83083,135.86581
19970313,,233.78899,233.78899,,313.70557,313.70557,362.14200,217.71411,372.54504,,156.49731,464.32382,278.49970,263.18855,83.67937,105.67581,293.38541,87.29345,52.60907,,,157.41586,132.71601
19970314,,231.36436,231.36436,,309.94946,309.94946,357.50174,215.09155,367.67847,,155.50883,458.12492,272.65982,262.14554,80.98256,104.64674,290.03520,87.39083,51.62827,,,156.53510,130.92586
19970317,,232.17542,232.17542,,311.81711,311.81711,359.13931,214.62662,369.59958,,155.06789,462.38750,274.67476,260.45375,79.99495,104.90956,286.94497,89.04811,53.26141,,,155.96426,131.61986
19970318,,229.94630,229.94630,,309.83676,309.83676,356.41248,212.71742,367.09979,,152.29980,459.29391,269.66076,259.39635,81.47320,102.39465,286.99129,89.90325,53.01120,,,153.12082,129.76838
19970319,,229.05522,229.05522,,309.02878,309.02878,355.81250,213.79774,366.20941,,151.21390,456.37428,270.55318,260.47550,82.65895,103.32715,286.86329,89.05586,51.77351,,,152.04660,128.69583
19970320,,227.72829,227.72829,,305.87234,305.87234,351.84958,212.22701,361.64630,,152.06253,450.08197,265.55340,258.28427,83.54257,103.20474,289.46984,88.97273,51.83185,,,152.93850,129.09438
19970321,,226.93579,226.93579,,304.53384,304.53384,350.99084,209.83014,361.00647,,151.87936,451.78722,261.69444,255.22804,83.27694,101.45787,291.26345,86.75798,50.65593,,,152.49745,131.09315
19970324,,229.52420,229.52420,,308.10193,308.10193,356.31610,211.28922,367.22858,,153.49173,461.19784,266.56822,256.29779,84.86695,100.27448,292.97715,83.68711,51.49738,,,154.25825,131.29126
19970325,,229.80571,229.80571,,309.45886,309.45886,358.18927,212.29707,369.00888,,152.43869,463.77494,269.85239,256.34840,84.13670,102.33822,289.61053,82.53824,52.95485,,,153.16048,130.72234
19970326,,229.71681,229.71681,,309.25616,309.25616,357.40338,212.52901,367.80417,,152.48489,461.72314,266.15032,257.72617,84.68363,102.67565,295.28151,83.74727,54.21621,,,153.28897,130.07230
19970327,,228.22054,228.22054,,305.81711,305.81711,353.07974,212.34373,362.81674,,153.29807,452.60101,264.88397,257.70724,84.47218,103.10837,295.27240,84.25487,52.92078,,,153.99613,131.69307
19970328,,228.15317,228.15317,,305.36993,305.36993,352.51834,211.52254,362.18896,,153.70531,452.59817,264.61723,256.02488,83.70185,103.13301,294.97378,84.33253,52.71876,,,154.45425,131.63080
19970331,,227.61624,227.61624,,304.43591,304.43591,351.49637,210.02235,361.12967,,153.61665,452.60059,260.95002,254.53021,83.37836,103.12986,292.70611,83.05027,54.54605,,,154.35227,131.66340
19970401,,222.56482,222.56482,,297.79019,297.79019,342.73975,208.49759,352.05438,,150.06845,435.82216,263.28296,252.54043,82.21506,101.18536,283.80665,84.31584,54.42258,,,150.58481,130.40711
19970402,,223.05853,223.05853,,299.08450,299.08450,344.15179,209.09184,354.03983,,149.60434,438.01065,267.60826,251.61170,84.92014,100.55752,278.06446,84.67595,55.23936,,,150.00298,130.99323
19970403,,221.55574,221.55574,,296.25388,296.25388,340.05487,204.95938,349.87003,,149.62103,435.23570,266.90519,242.98645,83.50456,99.10717,275.10026,86.36049,55.32329,,,150.00672,131.10935
19970404,,222.33304,222.33304,,297.70941,297.70941,341.80731,203.75903,352.26953,,149.62315,440.82818,268.96104,239.41413,84.51843,98.47047,268.71640,86.36039,55.94101,,,150.10331,130.30531
19970407,,222.60379,222.60379,,298.42365,298.42365,342.15689,202.40741,353.08127,,149.36327,443.59466,270.90714,236.13718,84.30751,98.55485,258.33129,87.76423,56.84962,,,149.87630,129.79013
19970408,,224.66336,224.66336,,301.51123,301.51123,346.14380,205.76331,357.59277,,150.33459,447.28131,276.12278,242.23015,84.63898,98.86864,256.57351,87.46265,56.86251,,,150.92678,129.98311
19970409,,225.54219,225.54219,,302.12952,302.12952,346.23483,205.44733,357.68503,,151.62837,447.94891,273.54165,243.00071,84.30383,98.91554,256.56550,89.72550,56.86971,,,152.31155,130.36416
19970410,,224.55537,224.55537,,300.19550,300.19550,343.93732,203.44386,355.02304,,151.73471,445.92786,269.87387,239.21272,84.57524,98.30998,261.44787,89.73063,55.81196,,,152.44221,130.25098
19970411,,225.15485,225.15485,,301.44116,301.44116,345.40948,201.69641,356.46518,,151.58110,451.72768,263.53025,237.37531,84.36232,98.97726,263.02503,89.87634,56.21815,,,152.29770,130.03462
19970414,,221.60452,221.60452,,296.33972,296.33972,338.82950,197.50278,349.25122,,149.62851,443.64465,258.67957,229.40005,84.36213,98.76900,258.65820,90.15142,56.63822,,,150.22081,129.34031
19970415,,221.45653,221.45653,,295.96606,295.96606,338.52036,195.86531,348.99310,,149.74945,445.40592,257.10655,226.09443,84.37572,98.17151,259.83643,89.72583,56.39742,,,150.33642,129.49475
19970416,,223.98628,223.98628,,300.00760,300.00760,343.60266,197.40956,354.55945,,150.62982,454.16832,261.24241,226.90651,85.11491,98.27307,263.67618,89.83126,56.29983,,,151.23973,130.08871
19970417,,223.77213,223.77213,,298.90384,298.90384,342.87637,198.22989,353.59763,,151.51247,451.36878,260.13322,229.76947,84.29124,99.22387,261.65736,88.12445,55.22353,,,152.16807,130.48878
19970418,,224.79561,224.79561,,298.95636,298.95636,343.48764,198.21584,354.29922,,153.85748,452.71971,260.26156,229.96204,83.78334,99.24140,261.32526,86.39653,55.08272,,,154.59509,131.89109
19970421,,226.25932,226.25932,,301.24954,301.24954,346.00897,199.54045,356.93079,,154.42368,456.23654,258.62008,234.28874,82.87210,100.16413,261.41436,87.40918,55.55611,,,155.23805,131.73736
19970422,,225.86497,225.86497,,300.13998,300.13998,344.78687,198.72310,355.76569,,154.88927,454.79245,258.11968,233.55378,82.01185,100.33893,255.24049,87.05784,55.03507,,,155.75411,131.72071
19970423,,227.47084,227.47084,,302.07770,302.07770,346.67059,198.37100,357.31107,,156.23717,459.41396,257.21011,231.04350,81.93310,101.37456,263.37855,88.73820,55.40570,,,157.24200,131.72545
19970424,,226.87912,226.87912,,301.15823,301.15823,345.34280,195.98209,355.89151,,155.99878,460.07557,251.47303,228.34416,81.40042,100.97480,263.65010,89.57660,54.76578,,,157.05492,131.06905
19970425,,225.82428,225.82428,,299.04102,299.04102,342.68454,194.07680,353.07196,,156.17484,457.12372,251.17519,224.45974,80.36419,100.49961,261.82779,89.71151,54.36479,,,157.21828,131.33656
19970428,,224.70515,224.70515,,297.08615,297.08615,339.79202,190.72313,349.68167,,155.99483,455.81451,243.41918,220.35780,78.30652,100.83922,262.70283,90.37212,56.00149,,,157.10049,130.64608
19970429,,224.26157,224.26157,,294.95752,294.95752,337.25793,187.26566,347.98141,,157.62370,455.43936,242.04015,216.96412,76.04657,99.01323,245.16644,89.97543,55.76942,,,158.83218,131.22275
19970430,,227.29967,227.29967,,300.16742,300.16742,344.14700,189.93166,355.80280,,158.23425,466.46508,245.70919,222.10446,76.43893,99.70925,240.64654,89.03885,55.55948,,,159.45731,131.64572
19970501,,228.28539,228.28539,,301.53986,301.53986,345.88345,189.67139,358.08398,,158.83163,470.62957,245.87928,222.39439,76.48287,98.38737,240.55506,89.03870,55.52835,,,160.13518,131.48816
19970502,,228.80739,228.80739,,302.22672,302.22672,347.56152,191.01268,360.13898,,159.19818,472.28710,248.87906,224.86523,76.59762,98.26053,237.55264,86.44460,55.40289,,,160.44576,132.30021
19970505,,231.42694,231.42694,,307.75888,307.75888,354.24667,192.70943,367.05353,,158.40971,484.30952,252.98601,224.81605,76.64162,99.61332,245.44261,87.49808,55.40289,,,159.68973,131.31173
19970506,,233.02328,233.02328,,310.09259,310.09259,357.34323,192.83546,370.19937,,159.23660,490.86183,256.20913,223.20757,74.36714,100.85227,247.01050,87.39036,54.72285,,,160.38470,133.19317
19970507,,234.05127,234.05127,,311.66693,311.66693,358.95761,194.66953,372.09399,,159.67894,491.64676,261.14439,226.78544,72.25966,102.35023,236.96564,89.21352,53.62858,,,160.68625,134.80533
19970508,,234.62909,234.62909,,312.72495,312.72495,360.64435,193.64847,374.04968,,159.70934,496.83713,257.07882,227.06634,71.20118,102.47986,235.11670,88.38026,53.04272,,,160.71638,134.83492
19970509,,236.68327,236.68327,,315.56897,315.56897,364.45093,194.71988,377.97189,,160.97383,503.52816,261.50609,226.45231,70.47694,103.83363,236.68358,87.56976,53.29967,,,162.21981,133.90985
19970512,,236.76791,236.76791,,315.69583,315.69583,365.48755,194.70198,379.02722,,161.01372,505.81073,271.01272,221.32706,68.75763,104.33645,236.66093,84.56625,53.52934,,,162.15727,134.83026
19970513,,236.44537,236.44537,,314.75015,314.75015,364.11865,194.68437,377.77307,,161.44424,502.85796,271.83431,221.11920,70.13392,103.57597,233.90923,84.69578,54.35556,,,162.65863,134.60569
19970514,,238.26601,238.26601,,318.20270,318.20270,367.74716,193.87645,381.66714,,161.39052,511.95563,274.03902,219.02768,66.01130,102.68047,244.00022,87.13344,54.37079,,,162.54152,135.10463
19970515,,235.65930,235.65930,,313.90472,313.90472,362.68057,188.72725,376.96616,,160.65422,508.58735,264.60686,214.02888,65.87165,99.56036,236.94506,85.08598,55.91300,,,161.66511,135.65238
19970516,,236.04599,236.04599,,314.14282,314.14282,362.53809,188.32588,376.97827,,161.26694,508.87418,262.11032,215.32584,65.26334,99.62267,232.46095,86.60410,55.80435,,,162.35844,135.50701
19970519,,236.15392,236.15392,,314.75229,314.75229,362.93307,187.52852,377.91422,,160.75351,510.91943,260.23043,214.16589,68.62899,98.46767,227.30067,87.10382,57.21118,,,161.88635,134.68891
19970520,,237.64421,237.64421,,317.50446,317.50446,366.60034,189.65085,382.12189,,160.80270,515.74385,264.05495,217.56789,69.49463,98.63377,224.98556,85.62181,58.88679,,,161.87290,135.27396
19970521,,238.89914,238.89914,,317.72464,317.72464,366.68146,190.17654,382.05029,,163.48759,515.13860,263.94209,217.52567,71.32795,98.85419,227.64111,85.90758,59.58019,,,164.70528,136.41353
19970522,,239.12668,239.12668,,318.02570,318.02570,366.87735,191.04189,381.87167,,163.64528,514.27808,263.34435,220.60143,68.04576,98.87443,237.07227,87.26286,58.16521,,,164.75526,137.48485
19970523,,239.45201,239.45201,,320.11432,320.11432,369.46161,192.01503,384.49283,,161.78070,518.45459,263.02148,222.33544,68.17802,99.83962,238.86848,87.25293,58.56193,,,162.78930,136.68455
19970526,,242.14276,242.14276,,323.81332,323.81332,373.93753,192.34001,389.29590,,163.47026,527.71152,264.22973,222.48484,66.50735,100.93986,238.91811,88.54953,57.40002,,,164.52578,137.79761
19970527,,241.14262,241.14262,,322.99042,322.99042,373.16092,192.75786,387.69550,,162.14655,525.40015,264.32330,221.25489,66.02649,102.08559,249.67824,87.52114,57.69400,,,162.99061,138.43570
19970528,,241.71237,241.71237,,324.15195,324.15195,374.46295,194.60532,389.00421,,162.02750,525.48600,265.44870,225.44123,65.46449,102.60967,250.65482,87.19577,59.36601,,,162.76927,139.21292
19970529,,241.24736,241.24736,,323.09558,323.09558,373.09525,196.65065,386.42102,,162.26123,519.46778,263.91474,228.25525,65.55547,105.90539,256.80177,86.68763,60.51843,,,163.03313,139.16251
19970530,,244.17737,244.17737,,328.12527,328.12527,379.30045,197.76965,392.73492,,162.83841,531.30730,263.38663,227.81569,68.00775,107.86390,262.65575,86.94248,61.05744,,,163.52244,140.44085
19970602,,247.17665,247.17665,,333.42679,333.42679,385.31244,199.95866,399.40051,,163.23421,541.13512,267.90234,230.73354,68.05739,108.32710,263.32587,88.34310,62.77867,,,164.01428,139.97383
19970603,,245.36131,245.36131,,330.77045,330.77045,381.68179,199.92990,395.33148,,162.29732,533.27685,266.48827,232.20329,66.97769,108.31022,262.48363,88.92437,63.33868,,,163.06288,139.25714
19970604,,245.71141,245.71141,,331.54813,331.54813,382.52740,199.29259,396.47357,,162.14299,536.06555,267.69920,230.37234,67.00857,107.19417,264.34673,89.23916,63.60996,,,162.71514,140.78811
19970605,,245.15613,245.15613,,330.46091,330.46091,381.38339,198.31900,395.31406,,162.20317,535.02407,267.24122,227.62505,68.47838,106.58421,264.55975,88.33889,63.86742,,,162.74786,141.07916
19970606,,244.15437,244.15437,,328.87451,328.87451,379.08099,198.29492,392.85391,,161.83841,530.04870,266.91962,230.02523,65.22401,107.17094,257.79564,89.30166,63.86940,,,162.14322,142.82204
19970609,,244.35710,244.35710,,329.00433,329.00433,379.13101,198.37714,393.01611,,162.15378,530.03530,267.33572,230.60182,64.83087,106.43789,259.39879,89.36320,64.46739,,,162.49978,142.74681
19970610,,243.18056,243.18056,,325.17395,325.17395,373.72470,196.62498,387.14417,,164.21080,520.87485,264.99003,228.08997,64.64085,105.71241,257.62009,91.54593,63.75520,,,164.79087,142.56770
19970611,,242.31435,242.31435,,324.76636,324.76636,373.75552,196.74364,386.84952,,162.67754,520.76537,265.44520,227.21298,64.18799,106.64529,260.22199,89.97421,63.34117,,,162.89699,144.31380
19970612,,238.61293,238.61293,,317.48938,317.48938,364.46124,195.86742,376.14706,,163.11856,501.83850,261.99394,226.57159,63.37802,107.42849,260.22180,89.65979,64.41512,,,163.49600,143.34148
19970613,,239.77295,239.77295,,318.97345,318.97345,365.77176,193.02321,377.47137,,163.98660,508.92380,261.23864,221.13020,58.56447,107.94783,261.08246,90.39835,66.56183,,,164.66515,141.51310
19970616,,242.58376,242.58376,,323.74094,323.74094,370.46964,192.70195,382.52924,,164.60945,519.63768,260.56959,219.92718,58.14913,109.36265,259.28330,94.52927,67.05180,,,165.23500,142.53012
19970617,,242.68500,242.68500,,322.80484,322.80484,369.05365,192.89410,380.94388,,166.03200,516.26620,261.58235,220.94252,56.26381,108.83075,261.86663,94.81307,67.94913,,,166.76223,142.90131
19970618,,242.08333,242.08333,,321.74451,321.74451,367.81885,193.40582,378.96689,,165.94902,512.81269,258.30163,223.24095,54.37621,110.39322,266.90149,95.33049,66.28229,,,166.39555,145.28559
19970619,,245.05820,245.05820,,326.41956,326.41956,374.07654,194.54089,385.79425,,167.07672,524.75232,260.72706,225.47815,51.74879,109.45928,278.17689,94.48655,65.79620,,,167.63560,145.32555
19970620,,251.12891,251.12891,,336.28397,336.28397,385.61584,194.45348,398.91296,,168.96825,550.02195,257.88835,225.87991,54.07285,109.98798,273.74228,97.95114,65.15161,,,169.72141,145.34171
19970623,,250.26389,250.26389,,335.00198,335.00198,383.99939,195.63898,397.15869,,168.54254,544.73284,264.29859,223.59810,57.90177,111.30246,264.58454,98.66221,63.74585,,,169.44441,143.67013
19970624,,248.44020,248.44020,,332.79822,332.79822,380.97672,194.46756,394.06039,,167.01421,539.89518,263.77822,222.42986,56.73386,109.67853,266.03236,99.13268,64.29283,,,167.93153,142.16261
19970625,,249.93221,249.93221,,334.66635,334.66635,383.26245,194.07292,396.43488,,168.18214,545.46313,266.10788,218.55531,57.90558,109.55091,271.79452,99.96839,63.19939,,,169.15144,142.76153
19970626,,249.95427,249.95427,,335.24017,335.24017,384.32932,193.70663,397.82208,,167.50899,548.33349,264.37717,217.27252,61.47785,108.23256,274.90515,99.05271,62.82287,,,168.32154,143.51561
19970627,,250.30495,250.30495,,336.52979,336.52979,385.67596,193.72092,398.88004,,166.70784,551.24732,258.88063,217.85093,63.38485,109.83025,276.97119,100.02039,62.76791,,,167.44052,143.48833
19970630,,251.92662,251.92662,,337.50159,337.50159,386.71298,195.16177,399.89044,,169.32137,551.33483,262.59004,219.09207,63.39578,111.22137,273.00046,100.28046,63.48675,,,169.80201,148.03884
19970701,,252.60156,252.60156,,338.34576,338.34576,387.55920,196.29700,400.41168,,169.85144,551.46110,264.54153,219.56961,63.39575,112.89272,273.73884,100.28051,64.88259,,,170.42734,147.68735
19970702,,253.35089,253.35089,,338.58017,338.58017,387.71906,196.59746,400.83179,,171.33514,551.35372,263.11826,221.35480,64.70632,112.75487,268.81943,99.64987,66.95439,,,172.06542,147.67947
19970703,,252.76286,252.76286,,337.26031,337.26031,385.99411,198.17563,398.63068,,171.61769,545.15925,264.11010,221.90187,69.19091,113.95208,267.71605,99.91014,66.77105,,,172.13710,149.76638
19970704,,251.05150,251.05150,,335.23996,335.23996,382.41083,199.08641,394.49353,,170.12057,535.90293,267.63871,219.77456,73.63616,114.16280,268.28410,102.86566,67.42170,,,170.40652,150.44963
19970707,,249.92867,249.92867,,334.98843,334.98843,381.93317,197.68776,393.84232,,167.77037,536.98980,272.65580,214.79745,69.59387,114.45468,269.21130,104.00150,66.21815,,,168.00285,148.79711
19970708,,248.91969,248.91969,,333.76358,333.76358,380.72321,197.71889,392.69830,,166.93066,534.28460,275.72715,215.85059,65.93813,114.63618,262.69722,103.20550,65.61790,,,167.07083,148.84507
19970709,,247.36812,247.36812,,330.64420,330.64420,376.37231,193.34523,388.47482,,167.21350,531.40749,267.01441,209.77627,68.76989,114.17987,248.37894,104.27986,66.00022,,,167.37500,148.91387
19970710,,247.47397,247.47397,,331.33194,331.33194,377.00168,190.37180,390.13757,,166.58926,537.33092,262.25371,206.94503,70.06952,111.74813,239.82491,105.44888,65.25466,,,166.83175,147.64815
19970711,,250.03462,250.03462,,335.88345,335.88345,382.96210,189.42630,397.65994,,166.88237,551.86672,262.66600,209.43091,65.05614,109.45080,234.88777,104.90978,65.12533,,,167.12869,147.87832
19970714,,249.01628,249.01628,,336.78156,336.78156,383.62225,187.20381,398.29071,,163.35818,556.72324,258.21270,206.22319,63.56882,109.08127,239.87452,106.78789,64.48168,,,163.46590,145.73893
19970715,,248.38004,248.38004,,337.73849,337.73849,384.95633,186.44537,400.15884,,160.65944,560.81865,255.71435,205.93741,65.23003,108.59517,234.15614,106.61958,64.05553,,,160.86938,142.40914
19970716,,247.57060,247.57060,,335.77200,335.77200,382.44913,184.90070,397.88690,,161.22275,557.67218,255.04859,201.63241,69.82682,107.51222,226.79032,107.49891,62.44244,,,161.53442,142.01268
19970717,,250.20654,250.20654,,339.42459,339.42459,386.62622,185.53108,401.89893,,162.84200,565.89114,255.51655,201.31475,68.43287,107.94339,241.63845,108.96713,62.44057,,,163.27165,142.42035
19970718,,250.54884,250.54884,,338.48694,338.48694,384.91772,185.36610,399.95935,,164.82468,562.38729,257.65547,200.03129,67.65202,106.08580,252.58253,110.06144,63.56340,,,165.78177,139.52344
19970721,,250.10225,250.10225,,339.04434,339.04434,384.81683,185.53714,401.71735,,163.07535,561.90405,263.13667,203.89000,67.65414,99.51583,246.02913,112.76283,63.37670,,,163.95395,138.65036
19970722,,248.73270,248.73270,,336.91656,336.91656,383.66385,185.68217,400.05759,,162.52242,559.14888,263.26976,203.18221,67.26809,100.93774,246.18919,108.27942,62.41228,,,163.60140,136.37587
19970723,,251.29883,251.29883,,340.63669,340.63669,389.02994,186.31895,405.84711,,163.89288,569.96627,266.14901,205.53129,61.07440,102.26272,245.47473,105.84565,63.07542,,,164.69206,140.08902
19970724,,251.06903,251.06903,,340.46011,340.46011,387.76404,184.58060,405.56061,,163.57384,569.84242,262.51012,206.15457,62.39626,100.14368,230.27873,109.13542,63.21027,,,164.17133,141.59197
19970725,,251.67847,251.67847,,340.74637,340.74637,387.27704,185.10583,405.03931,,164.64824,567.96935,264.40562,205.85911,63.82857,100.00207,230.36910,112.05345,62.86818,,,165.25196,142.50165
19970728,,252.94350,252.94350,,341.65347,341.65347,388.06955,185.56677,405.51312,,166.48906,569.00605,261.85919,204.83227,68.14333,101.28580,233.05897,113.38779,62.53491,,,167.29833,142.34361
19970729,,254.84206,254.84206,,343.56769,343.56769,390.93015,187.02538,408.39584,,168.55647,573.06158,262.15521,206.53010,69.84321,102.63530,233.80754,112.10372,62.33388,,,169.27305,145.02036
19970730,,255.65799,255.65799,,344.92755,344.92755,393.14694,185.12520,410.66556,,168.76935,580.83825,256.74467,204.43287,68.18958,103.66673,233.61320,110.95669,61.51400,,,169.47246,145.33071
19970731,,257.59091,257.59091,,348.58032,348.58032,397.79617,182.32310,416.54504,,168.73106,595.33898,255.47284,200.50729,66.40608,101.65708,230.72148,111.19812,60.97676,,,169.55409,144.23500
19970801,,256.16922,256.16922,,347.49216,347.49216,396.98279,180.53969,415.69101,,166.74875,596.27856,252.37954,198.47087,64.77455,101.26557,229.62230,109.24860,61.20147,,,167.44805,143.54976
19970804,,254.70576,254.70576,,346.21368,346.21368,394.70840,179.83482,413.19156,,164.90501,592.35933,254.37460,194.43177,67.06554,101.38090,228.82038,111.22785,61.43545,,,165.60742,141.87110
19970805,,254.00922,254.00922,,344.73169,344.73169,393.37756,175.59605,411.63293,,165.12888,595.90738,250.17229,185.88999,65.33865,100.58918,234.66106,109.07336,62.15185,,,165.94051,141.10648
19970806,,255.24304,255.24304,,346.94333,346.94333,396.53738,176.25108,415.43494,,165.25374,601.84735,249.98830,188.98708,64.56915,99.21766,237.37651,107.79084,62.41939,,,166.30706,139.08266
19970807,,254.68353,254.68353,,346.24332,346.24332,396.05154,172.31328,415.80756,,164.81517,606.79183,243.05695,184.69068,65.81949,95.91284,234.49825,106.40595,62.58258,,,165.80771,139.22595
19970808,,253.37630,253.37630,,345.19537,345.19537,393.94449,169.82379,413.64526,,163.04968,605.96460,239.85246,180.85914,65.06127,95.01790,234.30216,108.56405,63.23879,,,164.00132,138.00210
19970811,,249.82870,249.82870,,339.51041,339.51041,386.75165,163.59578,406.75287,,161.84033,599.67489,232.51353,172.60757,64.50743,92.06373,221.27536,107.78385,64.57738,,,162.74891,137.30260
19970812,,248.04863,248.04863,,337.16849,337.16849,384.13586,162.44530,404.01877,,160.58995,595.68618,230.79302,171.23241,64.50735,92.42611,213.60843,106.89323,64.09312,,,161.53678,135.84149
19970813,,248.20750,248.20750,,337.86728,337.86728,386.17419,162.97783,406.34305,,160.08429,599.35000,228.30566,174.27578,64.34614,91.83128,216.74951,103.05223,64.32988,,,161.23665,133.57004
19970814,,247.28891,247.28891,,335.93375,335.93375,383.72815,159.31284,405.50909,,160.35281,599.57295,221.99472,174.80491,63.95103,85.35026,208.03407,103.64313,63.17410,,,161.49081,133.93804
19970815,,244.78346,244.78346,,328.86874,328.86874,374.05789,155.54044,396.22760,,163.34290,584.09305,218.72999,172.87056,62.60411,79.31125,202.97950,105.91710,63.17607,,,164.45172,136.88124
19970818,,241.84865,241.84865,,326.46176,326.46176,371.11401,150.93408,394.32190,,159.44861,584.65976,219.08108,166.41000,59.86697,75.18486,192.69811,105.90102,62.53594,,,160.21996,136.36797
19970819,,237.84424,237.84424,,318.81403,318.81403,361.76364,152.11067,383.22302,,159.63477,562.32718,220.36117,168.80041,56.77450,77.43687,191.58345,105.11803,61.85863,,,160.30817,137.40127
19970820,,243.11478,243.11478,,327.76990,327.76990,372.46381,158.10980,394.62149,,160.78874,576.66948,227.38895,178.90252,56.49468,80.21854,192.84612,107.03371,62.28679,,,161.60168,137.20368
19970821,,242.72173,242.72173,,325.44501,325.44501,368.90118,158.18484,389.30521,,162.79111,568.73025,227.05973,174.97808,56.19125,84.30736,199.68150,109.28863,61.75897,,,163.75528,137.66430
19970822,,239.47163,239.47163,,320.71130,320.71130,363.24606,155.33470,383.91861,,161.08513,560.66099,227.41105,172.95070,51.54216,80.55574,197.02325,108.20493,61.66308,,,161.89431,137.50300
19970825,,240.01866,240.01866,,321.06772,321.06772,363.69501,151.22441,385.97818,,161.92728,567.92378,228.39086,168.50989,47.68139,75.17291,191.24983,108.13985,61.80459,,,162.82484,137.47773
19970826,,238.31682,238.31682,,318.52637,318.52637,360.26144,147.34074,382.31598,,161.11302,566.31261,224.80123,160.89583,47.23418,75.31972,184.86505,109.20237,61.07244,,,161.92013,137.54642
19970827,,236.41228,236.41228,,316.02359,316.02359,357.46289,143.62680,379.89389,,159.77156,565.83698,218.53711,157.08151,46.86157,72.48296,183.44478,108.14590,60.76997,,,160.64763,135.73194
19970828,,227.88075,227.88075,,300.44083,300.44083,338.70963,133.39432,361.01953,,159.27303,540.27124,204.40613,146.06100,45.47678,66.74042,159.79079,105.54564,59.46046,,,159.92675,137.25048
19970829,,220.08153,220.08153,,288.36688,288.36688,323.60721,129.66893,344.85715,,156.08011,512.78786,196.05332,144.73484,43.98824,62.19215,163.44889,105.43352,58.33539,,,156.69789,134.70097
19970901,,213.07193,213.07193,,275.94849,275.94849,309.07184,125.94521,328.82190,,155.18228,486.54726,184.73337,143.14454,42.83166,60.67690,161.73891,102.54212,56.34398,,,155.86066,133.34921
19970902,,214.56271,214.56271,,279.95068,279.95068,315.17856,126.29092,335.85831,,153.65884,499.43280,185.51155,143.09215,44.64361,59.59944,165.29449,99.03551,56.71454,,,154.20331,133.16710
19970903,,222.56952,222.56952,,292.87405,292.87405,330.62543,124.72373,352.08884,,156.27357,535.75548,188.76531,133.87431,41.86034,65.06588,164.01005,102.11546,56.74851,,,156.85163,135.21774
19970904,,218.77773,218.77773,,285.48080,285.48080,322.46933,125.78057,341.68854,,156.63892,516.22646,192.52939,130.06315,42.81156,68.56724,171.29440,98.33197,56.40950,,,157.30060,134.80530
19970905,,226.03703,226.03703,,298.55304,298.55304,338.34546,138.73000,356.60672,,157.30234,531.32324,203.40160,147.24975,45.68341,80.36269,176.20175,100.03042,57.56311,,,158.07594,134.40986
19970908,,230.13770,230.13770,,304.83649,304.83649,347.01517,145.24480,365.92020,,159.06348,540.41740,208.53393,157.94756,50.47292,81.90226,179.53165,97.92690,57.33241,,,160.10765,133.59203
19970909,,232.97009,232.97009,,309.16571,309.16571,352.93329,149.38956,371.82669,,160.29430,547.09608,219.35521,160.29076,50.52542,83.01036,192.27029,97.08762,56.38176,,,161.33680,134.71242
19970910,,229.88936,229.88936,,304.09601,304.09601,346.33405,144.69955,365.82489,,159.40984,539.75262,217.85373,154.81180,47.86280,78.19445,184.54129,97.46836,56.63892,,,160.33574,134.95190
19970911,,224.21176,224.21176,,294.84381,294.84381,334.81628,140.04517,354.04059,,157.75439,521.52487,209.54480,150.57065,49.19393,75.02902,174.64558,96.58254,57.16594,,,158.56519,134.48580
19970912,,224.80583,224.80583,,296.98328,296.98328,337.46994,139.77477,357.79797,,156.39336,528.08713,208.70984,153.90510,46.26618,73.48010,177.18661,96.70328,57.25967,,,157.03414,134.77091
19970915,,225.88835,225.88835,,297.78601,297.78601,339.39813,138.91289,360.03793,,157.97186,534.04382,208.73926,151.03115,46.14004,73.70392,175.69764,93.62326,57.26146,,,158.58622,136.42703
19970916,,222.59644,222.59644,,292.67929,292.67929,332.94467,135.09531,353.85205,,156.67888,525.97138,205.07028,146.66818,45.00756,71.01106,171.28557,93.62045,57.25967,,,156.92549,138.52302
19970917,,222.54024,222.54024,,291.21948,291.21948,330.49124,131.92392,352.19104,,158.46274,525.94725,203.40393,142.82718,43.16441,69.17970,162.25324,95.66965,57.26147,,,158.75735,139.69958
19970918,,222.43851,222.43851,,290.39255,290.39255,329.19681,129.95966,350.88901,,159.30318,526.44975,201.26733,138.02588,44.22553,69.22381,156.14257,96.23981,57.75925,,,159.81275,138.55077
19970919,,223.85493,223.85493,,290.51697,290.51697,329.14072,130.83766,349.87518,,162.58678,524.76664,200.39566,137.99798,44.26760,70.41720,165.24906,97.86801,56.08142,,,163.20220,140.56203
19970922,,221.66396,221.66396,,285.02081,285.02081,322.82684,128.07498,342.27377,,164.48691,515.14771,197.54603,130.52882,44.01739,70.40075,168.16924,97.13017,53.50205,,,165.34762,140.09403
19970923,,222.36453,222.36453,,285.78720,285.78720,324.60831,130.80190,343.73593,,165.18370,514.41371,197.88288,135.92497,45.64801,72.09080,164.44972,95.41010,51.62841,,,166.21628,139.19642
19970924,,223.18106,223.18106,,287.79825,287.79825,327.39096,131.72916,346.10101,,164.52460,519.16703,195.84404,135.54382,48.01222,73.76473,167.73666,94.59050,51.64869,,,165.53126,138.83421
19970925,,226.68748,226.68748,,292.79843,292.79843,334.51981,132.26987,354.43179,,166.47957,534.59287,198.67108,133.66366,50.93078,74.34539,164.05475,92.24550,50.96510,,,167.51491,140.33568
19970926,,226.23288,226.23288,,292.48605,292.48605,334.34268,130.73221,355.85556,,165.78403,536.90829,198.10228,135.26763,50.03878,70.67103,166.87433,91.62665,50.75562,,,166.86117,139.34058
19970929,,225.88316,225.88316,,292.88849,292.88849,334.84903,128.45549,357.72086,,164.40251,542.10371,196.69932,133.93578,48.68612,68.24378,164.28468,91.62672,50.77135,,,165.51940,137.74773
19970930,,227.44019,227.44019,,295.52084,295.52084,337.88208,128.51640,361.65686,,164.72801,548.96660,202.20279,132.62933,47.75869,67.63396,163.12115,91.67687,52.51690,,,165.82308,138.23367
19971001,,226.50952,226.50952,,292.48480,292.48480,333.99319,123.40487,358.96347,,166.48987,549.05232,198.01154,125.21614,48.00971,63.70117,161.59541,92.08647,52.10284,,,167.56565,139.98708
19971002,,226.59044,226.59044,,292.16544,292.16544,334.24066,123.72614,359.32684,,167.11452,549.05400,196.74414,126.82147,48.80037,63.65219,160.48830,90.29172,51.32961,,,168.20424,140.42443
19971003,,225.27612,225.27612,,290.36938,290.36938,331.95013,118.96196,359.90225,,166.28038,552.19452,191.84231,126.02183,48.72686,57.02994,157.03064,90.36885,51.32801,,,167.13491,141.76191
19971006,,221.58167,221.58167,,284.04465,284.04465,324.76172,117.00723,352.16559,,165.64351,539.14377,187.55719,125.58665,47.66830,55.99145,150.06124,87.50995,51.59772,,,166.45973,141.54514
19971007,,221.72360,221.72360,,284.94928,284.94928,326.47876,118.27128,353.90726,,164.78308,540.85890,183.98424,131.26515,46.68998,56.90665,146.73570,86.40691,50.01434,,,165.47597,141.86462
19971008,,223.67050,223.67050,,287.58548,287.58548,330.00735,122.39031,357.21472,,166.05061,541.70717,186.28562,140.44074,46.11447,58.62401,148.19905,86.89896,47.83715,,,166.86321,141.94301
19971009,,220.56023,220.56023,,282.57071,282.57071,322.99533,124.60641,347.73068,,165.10001,521.72345,188.33817,142.08279,46.40428,60.16288,158.66939,89.19513,47.87135,,,165.65173,143.39939
19971010,,221.30081,221.30081,,285.26361,285.26361,326.44177,129.10732,349.60406,,163.32178,521.71145,192.43169,145.80062,47.44984,64.06365,167.28734,89.19507,47.57892,,,163.59125,144.30167
19971013,,219.05087,219.05087,,282.07016,282.07016,322.21014,127.36263,344.87845,,162.05298,515.07335,192.07024,141.70470,46.89276,63.16290,170.63825,89.57361,48.13354,,,162.27933,143.54977
19971014,,216.95952,216.95952,,278.73471,278.73471,318.00809,127.04991,340.53528,,161.36392,505.98881,193.00871,142.92622,45.93377,62.21743,166.10403,89.01383,49.11158,,,161.46127,144.07561
19971015,,211.55161,211.55161,,269.75946,269.75946,307.51904,122.96638,329.52795,,160.05016,489.11156,189.78812,136.25434,46.72795,59.62076,161.37135,86.81960,47.85562,,,160.09923,143.32388
19971016,,212.01799,212.01799,,269.67474,269.67474,308.58417,120.61544,332.02731,,161.31052,495.68133,186.97525,134.95570,46.29104,57.33770,157.49278,84.15805,45.39756,,,161.43520,143.78519
19971017,,211.29817,211.29817,,269.38583,269.38583,309.12735,120.67896,331.42557,,159.92532,496.81558,187.46345,130.87691,45.48352,59.76143,159.95979,80.88825,45.73262,,,160.13069,141.82514
19971020,,203.78079,203.78079,,255.89403,255.89403,294.71469,115.50971,315.39835,,159.45732,472.84753,179.96797,123.65773,43.02776,57.98343,154.79762,72.32813,45.05761,,,159.56174,142.29986
19971021,,199.66795,199.66795,,248.41223,248.41223,283.95703,114.34692,302.74533,,159.33530,450.21321,177.02475,122.59925,41.89827,58.15593,150.44350,76.73785,45.14879,,,159.25113,143.86478
19971022,,192.04848,192.04848,,236.14876,236.14876,267.70184,110.28733,284.47690,,156.97479,420.06468,172.69067,115.26420,42.47486,56.87698,141.00422,77.49239,48.61381,,,156.62748,144.08143
19971023,,181.67047,181.67047,,220.98143,220.98143,248.12540,107.42556,261.75140,,151.70732,380.18815,162.82792,113.52533,42.47487,56.45391,134.25605,79.05851,48.39145,,,151.21010,140.68106
19971024,,183.49295,183.49295,,227.43141,227.43141,257.41382,104.98912,272.79770,,147.57285,405.78652,159.06947,109.26324,40.08971,56.34231,134.71286,77.14906,44.70985,,,147.62447,132.09382
19971027,,176.75095,176.75095,,218.97830,218.97830,247.65169,105.42921,261.00967,,142.27965,382.61308,159.22488,110.06581,39.66734,56.55861,137.35195,75.92105,41.23343,,,141.80460,131.99649
19971028,,159.50838,159.50838,,193.60034,193.60034,217.64751,95.79171,229.64955,,133.75873,330.73715,147.44003,102.84640,35.88548,48.54392,127.57294,70.85769,37.74936,,,134.57411,112.86841
19971029,,176.66728,176.66728,,218.53006,218.53006,249.30363,101.91123,264.46741,,142.67210,392.59683,158.66893,106.57084,35.55770,53.51559,136.03178,69.72195,38.73655,,,142.90250,126.07532
19971030,,174.25920,174.25920,,215.03426,215.03426,244.58624,103.68301,256.46576,,141.41745,378.65380,158.36373,104.78132,33.96263,58.66350,135.23643,71.73394,36.91623,,,141.71813,124.32346
19971031,,177.31203,177.31203,,219.03621,219.03621,249.83061,105.04950,263.07990,,143.58160,388.28094,163.58293,107.99180,33.14249,57.88498,134.59650,71.73166,35.71344,,,143.96599,125.52263
19971103,,187.29333,187.29333,,233.99763,233.99763,267.45099,115.52053,280.59125,,148.14211,410.27298,181.00690,119.35896,33.61883,64.95466,135.21212,74.48708,38.54243,,,148.50143,129.83328
19971104,,185.05331,185.05331,,228.35046,228.35046,258.90918,114.97235,271.30035,,150.18311,391.63672,178.27919,119.41591,38.68008,62.60944,141.76320,77.35010,41.57448,,,150.18249,134.86576
19971105,,184.33263,184.33263,,227.46471,227.46471,257.25714,114.71256,269.39105,,149.59346,388.30323,175.96116,119.78790,39.28172,62.47956,142.05255,78.71902,42.28069,,,149.50050,135.15715
19971106,,182.53658,182.53658,,223.45819,223.45819,251.93637,113.54237,264.13681,,150.53206,378.15425,176.44717,119.76737,38.72472,60.20743,142.61560,80.32436,41.03646,,,150.39036,136.43314
19971107,,176.55565,176.55565,,216.51292,216.51292,244.69736,110.56268,256.88284,,145.09589,366.79045,173.43253,115.58705,40.62728,57.58003,140.66023,77.08630,37.69711,,,144.55383,135.11031
19971110,,175.51775,175.51775,,213.57494,213.57494,241.20146,108.19920,252.98543,,146.47253,362.93117,168.44024,111.59007,40.92528,57.14786,139.65163,76.47923,37.44199,,,146.56404,130.71416
19971111,,175.00764,175.00764,,212.38885,212.38885,239.97186,106.61633,252.73868,,146.80386,362.89772,169.94488,111.53960,37.88652,54.32068,142.74639,75.72249,37.16625,,,146.73076,132.47441
19971112,,171.23468,171.23468,,206.72986,206.72986,232.90852,105.67326,245.06276,,145.08517,348.34937,169.87438,111.38912,37.19562,52.71855,144.20376,75.72464,36.59318,,,145.07603,130.36271
19971113,,171.10970,171.10970,,206.39629,206.39629,233.10963,103.32223,246.32477,,145.22388,352.95247,167.64878,109.61881,35.55575,51.12343,137.87254,73.56309,36.66016,,,145.58511,127.19631
19971114,,171.58862,171.58862,,208.76982,208.76982,236.46794,103.00969,250.37930,,143.22580,361.21000,166.89334,109.24589,35.67378,50.68389,141.09809,72.62976,36.22857,,,143.15917,129.20405
19971117,,175.27116,175.27116,,214.54909,214.54909,243.67743,102.66478,258.57205,,144.56093,378.36282,169.57384,106.24007,33.91880,51.14569,144.33075,74.23787,34.21760,,,144.60108,129.45541
19971118,,171.97733,171.97733,,209.39015,209.39015,237.62178,98.31844,251.84398,,143.35292,372.12223,168.44433,94.79845,33.25118,50.50870,140.77818,72.66076,34.14190,,,143.31991,129.02100
19971119,,168.22444,168.22444,,205.21202,205.21202,232.77747,93.75146,247.35727,,139.70100,369.05021,162.48517,88.30131,32.67582,47.73064,142.22998,71.09287,34.22126,,,139.53331,126.93870
19971120,,164.95815,164.95815,,199.84120,199.84120,226.71295,87.96282,241.72115,,138.84448,365.33009,160.85996,76.70375,31.45590,44.18250,145.29817,70.81554,30.59753,,,138.73522,125.65020
19971121,,172.09286,172.09286,,209.17207,209.17207,237.27866,91.46030,254.35609,,143.92950,383.41625,166.15208,85.08726,31.84480,43.89892,145.93903,72.22281,35.22425,,,144.20640,126.78428
19971124,,172.25862,172.25862,,210.38579,210.38579,239.58247,93.67316,256.08252,,142.74237,384.80504,171.40772,85.97257,31.12811,46.08926,145.12750,72.06063,31.24866,,,143.07308,124.94954
19971125,,167.80225,167.80225,,204.72099,204.72099,232.58284,89.76440,249.03510,,139.34042,375.62732,167.37675,80.94267,29.65240,43.72991,141.98714,72.07980,30.25450,,,139.70164,121.62200
19971126,,169.75784,169.75784,,208.06737,208.06737,236.80473,89.60804,254.07198,,139.70628,385.59169,170.12966,78.58242,30.28447,43.64928,142.15583,71.68483,30.98480,,,139.89957,123.47929
19971127,,170.16762,170.16762,,209.41716,209.41716,238.16165,91.30376,255.45294,,138.93352,385.71848,173.40323,81.50629,29.97161,44.41626,138.92621,73.34419,30.23485,,,139.10375,122.99637
19971128,,169.78854,169.78854,,207.94949,207.94949,236.90773,91.11516,253.78285,,139.93524,383.17304,173.38130,80.67070,29.20843,44.50758,142.25058,72.85469,27.68770,,,140.15071,123.48245
19971201,,170.80690,170.80690,,208.42532,208.42532,238.72699,88.88117,256.74789,,141.78598,391.28401,174.60060,76.18274,28.12195,42.89360,141.24884,69.23485,26.85020,,,142.29085,122.51836
19971202,,174.55524,174.55524,,214.85190,214.85190,246.37772,89.43897,266.41501,,142.46811,407.85954,180.43199,77.32190,26.93405,41.62733,141.36489,71.79222,25.38739,,,142.76447,125.02979
19971203,,175.18134,175.18134,,214.62973,214.62973,245.12918,88.02816,265.65576,,144.28105,407.48036,176.59419,77.88016,26.37630,40.03068,142.22975,73.85102,27.38262,,,144.39838,128.28627
19971204,,177.49709,177.49709,,220.08144,220.08144,250.95647,89.92580,271.81580,,142.75986,417.51083,177.57382,80.03604,27.74521,41.41680,144.40177,75.67441,30.37042,,,142.79954,127.63019
19971205,,179.03979,179.03979,,222.81688,222.81688,253.97314,93.24333,274.22800,,142.92189,418.58769,181.02180,84.61108,27.74439,42.98322,154.40677,76.83547,30.95582,,,142.93428,128.02404
19971208,,182.57007,182.57007,,227.86374,227.86374,260.43607,98.18652,281.80212,,144.88324,424.70796,186.48406,96.37656,29.05709,42.69311,159.78155,78.77141,27.41115,,,145.06342,128.25384
19971209,,178.49004,178.49004,,221.22429,221.22429,252.99611,93.61084,274.60944,,143.67418,415.69708,183.60513,89.72629,27.80533,39.39265,158.29745,77.97501,23.35042,,,143.71780,128.41396
19971210,,174.84857,174.84857,,215.22000,215.22000,245.14529,93.30179,265.26501,,142.69803,398.22095,180.28042,90.55537,27.80448,39.60762,156.72969,78.96101,23.10619,,,142.64968,128.37671
19971211,,166.80365,166.80365,,202.39388,202.39388,229.98216,85.53604,249.72696,,140.00150,377.10617,169.58473,81.72830,25.33353,35.73525,142.41578,77.10770,20.00166,,,139.98327,125.68470
19971212,,165.22751,165.22751,,201.49245,201.49245,229.03654,80.24680,251.92708,,137.34070,384.26059,165.98350,79.06990,24.34514,29.38924,135.05384,77.77709,18.65876,,,137.22975,124.14405
19971215,,161.80724,161.80724,,195.94769,195.94769,221.27870,73.63136,246.08028,,136.31647,378.11644,157.13935,75.45826,23.08362,23.05874,126.80203,75.68883,22.93384,,,136.15667,123.67711
19971216,,161.32968,161.32968,,195.31071,195.31071,219.75798,73.71110,243.11906,,135.99181,374.48509,152.81260,74.05437,23.24759,25.69562,124.59258,74.64240,26.30872,,,136.09454,120.98505
19971217,,166.79936,166.79936,,201.93539,201.93539,227.62402,77.05830,251.72508,,140.59859,386.63978,159.23020,78.01854,24.23057,27.08624,126.03181,77.11436,25.88892,,,141.31322,119.51873
19971218,,169.07791,169.07791,,205.89720,205.89720,232.88728,82.56389,256.08698,,140.92618,389.01456,168.59629,82.48551,26.37054,30.46863,132.52824,76.43821,25.88892,,,141.34660,122.50335
19971219,,164.76140,164.76140,,200.29613,200.29613,227.25525,82.21313,248.94504,,137.78455,376.70492,165.48736,81.90352,25.68540,31.13091,136.08913,74.63760,22.57264,,,138.09098,120.72923
19971222,,161.92021,161.92021,,196.16815,196.16815,222.68512,80.98135,243.63164,,136.31622,368.38574,161.55825,81.28959,24.43083,30.85706,136.67630,74.13479,20.71466,,,136.50367,120.52159
19971223,,163.37234,163.37234,,196.75720,196.75720,224.80853,79.73109,246.78867,,139.11461,375.46602,163.31137,79.06808,23.36503,29.69933,134.53632,73.63441,16.65957,,,140.34602,113.64478
19971224,,162.81589,162.81589,,196.01286,196.01286,223.67444,78.79988,245.72496,,138.74069,374.50503,160.14048,78.93895,23.32471,29.10018,134.61495,73.70642,17.19459,,,139.88415,114.10028
19971225,,162.79445,162.79445,,195.97348,195.97348,223.62411,78.73438,245.66528,,138.74069,374.50503,160.14048,78.93895,22.94025,29.10018,134.61495,73.70642,17.19459,,,139.88415,114.10028
19971226,,163.97488,163.97488,,198.09721,198.09721,224.64398,80.04205,245.70160,,138.80038,374.53975,158.91715,79.89652,22.62937,31.57205,134.61915,74.03365,22.49470,,,139.96717,113.94418
19971229,,165.54619,165.54619,,200.06558,200.06558,227.06348,79.86809,248.65546,,140.03606,380.40131,157.52138,80.20256,23.09144,31.19307,136.86612,73.18671,23.64223,,,141.03371,116.57358
19971230,,167.51663,167.51663,,202.79587,202.79587,231.16969,80.28577,254.01218,,141.23291,389.09150,158.47937,82.55147,23.41359,30.16402,136.86611,74.13070,20.67798,,,142.06072,119.17465
19971231,,167.67024,167.67024,,202.69269,202.69269,231.21283,80.62533,253.83122,,141.75180,388.59154,159.75649,82.10038,23.36594,30.57675,137.72802,74.28537,19.94664,,,142.56247,119.79403
19980101,,167.67024,167.67024,,202.69269,202.69269,231.21283,80.62533,253.83122,,141.75180,388.59154,159.75649,82.10038,23.36594,30.57675,137.72802,74.28537,19.94664,,,142.56247,119.79403
19980102,,166.09378,166.09378,,200.54288,200.54288,228.46722,78.08220,251.36502,,140.74750,386.90215,157.20014,78.13503,23.36520,29.18175,135.10127,74.28311,19.94603,,,141.54111,119.04854
19980105,,161.73808,161.73808,,192.30453,192.30453,218.68777,73.29688,241.42673,,141.06123,373.00336,152.50998,71.83269,22.19348,26.08136,131.42614,71.38801,20.29456,,,142.04834,117.54438
19980106,,158.66988,158.66988,,186.44141,186.44141,211.46152,67.68610,234.72227,,141.36371,366.56856,145.53336,64.61163,21.54733,22.84728,124.47675,69.86865,20.90438,,,142.35263,117.79912
19980107,,153.52643,153.52643,,177.34502,177.34502,200.54523,65.30285,222.88596,,140.88596,345.59300,141.50394,63.38018,21.13977,21.45602,113.80780,67.55243,20.82008,,,141.78133,118.22634
19980108,,148.48831,148.48831,,168.74419,168.74419,189.57915,57.37635,213.61365,,140.00215,334.74167,128.13092,59.06078,20.17336,14.38769,107.07071,67.06051,21.23205,,,141.07367,115.82191
19980109,,144.99007,144.99007,,163.33926,163.33926,182.85822,56.02094,205.14767,,138.62592,321.62071,119.98776,58.43793,19.07635,16.09866,98.53753,67.20988,20.46768,,,139.76223,113.99409
19980112,,136.85091,136.85091,,151.77063,151.77063,168.15982,53.53828,187.31300,,134.13779,292.03598,110.19799,55.71064,17.61024,16.52416,102.63015,63.40277,23.35979,,,135.17762,110.84956
19980113,,143.93668,143.93668,,162.99780,162.99780,182.33260,58.97681,202.54636,,136.45850,314.93806,123.84431,59.18200,18.61453,19.51670,105.71822,65.00328,23.06706,,,137.59377,112.05882
19980114,,151.48402,151.48402,,174.76955,174.76955,195.88016,65.76775,215.50505,,139.18677,333.88831,129.56457,65.78070,20.89152,24.84762,118.02964,68.23911,25.15197,,,140.32013,114.52444
19980115,,146.12334,146.12334,,165.77783,165.77783,183.32335,62.41471,203.07768,,138.11449,310.89030,127.92836,64.43285,20.87816,19.29321,123.83946,68.17815,27.81541,,,139.26392,113.41529
19980116,,151.44566,151.44566,,171.84596,171.84596,191.38362,66.15019,211.53461,,143.10406,322.72817,132.62502,69.01752,22.50509,21.60539,123.36212,68.70121,26.78194,,,144.53937,115.27715
19980119,,158.14273,158.14273,,181.30727,181.30727,202.19574,69.53190,224.81911,,146.87596,341.61718,140.97208,74.95667,25.38553,20.21371,129.09085,69.63681,30.53042,,,148.45707,117.32792
19980120,,157.51753,157.51753,,181.31226,181.31226,202.10991,68.73263,224.57431,,145.30447,342.89454,138.12385,73.88369,24.81171,20.43681,129.89144,70.24730,30.14712,,,146.67368,117.85643
19980121,,155.19687,155.19687,,178.62744,178.62744,198.83105,67.79653,221.35780,,143.18239,337.00104,138.71084,72.18571,26.01009,19.64617,122.94922,72.66757,26.78538,,,144.44771,116.90258
19980122,,149.76622,149.76622,,170.22902,170.22902,188.80179,62.90346,211.66933,,141.12076,322.72473,132.21962,68.58693,24.61338,15.85733,114.25949,71.91593,24.72227,,,142.27169,116.09884
19980123,,149.73798,149.73798,,168.79451,168.79451,186.89442,60.60321,210.45329,,143.01935,322.54058,129.86208,66.18034,24.55025,14.05085,110.36354,71.42354,25.37863,,,144.33922,116.25713
19980126,,151.82794,151.82794,,171.29774,171.29774,189.20844,62.69199,211.88150,,144.81346,324.06033,130.98139,67.53514,24.94217,16.30308,115.50753,71.24203,28.55332,,,146.15907,117.64340
19980127,,154.31691,154.31691,,176.43442,176.43442,195.90651,65.81387,217.95526,,143.99283,333.86419,134.89222,68.90659,24.86939,20.03774,116.64619,71.24420,28.55418,,,145.46507,115.74783
19980128,,155.36057,155.36057,,177.03181,177.03181,196.68668,66.76578,218.51903,,145.78412,333.91881,135.20249,70.01241,25.87263,20.73257,117.16636,71.24203,28.55332,,,147.51238,115.01216
19980129,,156.01317,156.01317,,177.34756,177.34756,197.09845,67.26564,218.50751,,146.98354,333.95239,134.57810,69.85173,26.67203,21.77401,116.91026,71.24206,28.55331,,,148.72564,115.96182
19980130,,158.50589,158.50589,,180.38289,180.38289,199.34981,70.16325,220.22920,,149.05522,333.83164,135.20430,72.92861,31.57236,22.70727,128.76485,71.24198,33.89570,,,151.02919,115.69878
19980202,,170.98755,170.98755,,202.19588,202.19588,226.69785,79.32546,249.39526,,150.35403,380.48494,159.79778,74.09774,36.25917,27.44833,152.38818,76.12188,31.96470,,,152.38629,116.33076
19980203,,171.78000,171.78000,,204.92015,204.92015,229.81337,84.92287,253.87302,,148.59894,377.38268,159.28718,94.13020,38.08039,25.66156,154.76930,77.88698,31.38980,,,150.46880,116.24198
19980204,,169.17989,169.17989,,200.57294,200.57294,224.58719,82.27363,248.05379,,148.05844,370.12782,156.23839,91.52909,32.86149,25.31580,149.54940,77.63813,30.27645,,,149.87675,116.22902
19980205,,170.47646,170.47646,,203.34818,203.34818,228.00807,84.33520,252.59065,,147.49455,374.27127,160.44172,95.93982,35.40743,24.48892,147.90547,79.37452,28.98573,,,149.24631,116.33203
19980206,,171.24661,171.24661,,205.70929,205.70929,230.62772,87.11230,255.00389,,146.18193,375.22913,164.45997,99.52288,36.54689,26.08942,145.79593,78.63446,31.23902,,,147.94146,115.08283
19980209,,174.72363,174.72363,,210.84764,210.84764,236.83710,86.91960,262.09680,,147.83139,390.01690,160.44726,100.40501,36.37842,26.32465,149.76646,79.35327,31.98565,,,149.64923,116.03142
19980210,,176.67268,176.67268,,213.94183,213.94183,241.48096,92.96404,265.26797,,148.46275,389.65253,163.92140,108.97397,37.97142,30.55657,156.20778,78.95774,30.51380,,,150.34755,115.98335
19980211,,176.23433,176.23433,,213.15730,213.15730,240.38847,92.68575,264.45935,,148.44228,387.62704,166.55840,107.43501,39.36643,28.43518,169.46193,80.46977,29.06635,,,150.15743,117.52257
19980212,,172.58159,172.58159,,206.50302,206.50302,231.80499,85.73117,256.82220,,148.43213,380.51482,161.73468,97.93226,36.88794,24.29475,156.84282,80.86828,28.33376,,,149.89603,119.82017
19980213,,167.42834,167.42834,,199.01237,199.01237,222.64323,81.08255,248.00050,,145.81621,367.80184,156.44095,94.07109,35.09833,20.81039,148.45581,79.52528,27.91418,,,147.04309,119.64762
19980216,,162.96767,162.96767,,193.72273,193.72273,216.48227,76.43719,241.25146,,141.91422,362.05808,145.81658,88.56725,32.76347,20.52037,138.24916,79.28253,25.87383,,,143.03787,117.09283
19980217,,166.80159,166.80159,,198.15446,198.15446,222.14590,81.21837,246.89157,,145.42523,366.39511,152.22278,95.08872,35.35785,22.48047,141.23279,79.94760,25.50286,,,146.76680,118.24444
19980218,,171.23271,171.23271,,205.79779,205.79779,231.73158,84.41708,257.75702,,146.02560,382.76998,158.40125,99.40566,36.43050,22.98870,147.67499,80.31093,26.29691,,,147.21807,120.15228
19980219,,172.75409,172.75409,,207.99255,207.99255,233.34105,88.16003,258.12726,,146.82072,379.60056,162.62559,103.34398,37.11209,25.76906,151.94234,82.02568,28.33184,,,148.07751,120.27549
19980220,,172.02670,172.02670,,207.89693,207.89693,232.78952,86.74558,258.31638,,145.13268,380.93002,160.29543,102.84464,37.48298,24.01899,152.28158,82.32824,29.33556,,,146.52095,117.55278
19980223,,171.95615,171.95615,,208.28510,208.28510,232.80547,85.54697,258.48950,,144.42351,383.18011,160.05375,99.81880,37.16744,23.92931,149.63225,82.92244,30.21599,,,145.96704,115.49650
19980224,,172.41817,172.41817,,208.77791,208.77791,233.50873,86.75039,259.50922,,144.90324,382.59288,162.13400,103.02990,37.30171,23.61158,148.94087,83.03705,29.89995,,,146.36780,116.65176
19980225,,173.60590,173.60590,,210.20288,210.20288,235.70885,85.75415,262.37524,,145.91960,389.54618,164.63484,99.07086,37.54846,22.86472,151.65123,83.16522,28.68842,,,147.34253,117.94608
19980226,,177.67329,177.67329,,215.81435,215.81435,241.90337,87.13096,269.37772,,148.39616,401.40260,165.44761,101.19888,38.70287,23.35539,154.36015,85.97282,29.11302,,,150.12980,117.31877
19980227,,181.35173,181.35173,,221.06535,221.06535,247.93796,90.04536,275.74054,,150.39421,410.04828,168.31942,106.00377,38.98496,24.17338,164.02029,86.29473,31.30674,,,152.15895,118.82694
19980302,,181.47601,181.47601,,220.99998,220.99998,246.20407,90.80888,273.07388,,150.79471,404.60826,168.14359,106.11327,39.68598,25.26547,165.75496,87.36031,35.29577,,,152.54242,119.34312
19980303,,180.73236,180.73236,,220.05603,220.05603,245.38550,87.95298,271.90063,,150.22940,407.97873,162.80816,99.22288,39.95097,25.90534,163.04988,86.57264,34.87212,,,151.84580,120.04082
19980304,,178.87009,178.87009,,216.28656,216.28656,241.47606,84.57729,268.66013,,150.74155,405.12461,159.48609,95.92283,38.41373,23.47832,157.96218,84.15990,34.37931,,,152.37070,120.38364
19980305,,171.45444,171.45444,,206.12717,206.12717,230.27766,81.32660,256.15460,,146.12772,385.09701,156.08068,91.47389,35.98341,22.10009,155.16421,81.59772,30.77915,,,147.63463,117.36322
19980306,,172.26408,172.26408,,206.82385,206.82385,231.48633,80.45239,257.79587,,147.19981,389.58780,153.60203,90.77752,36.17022,21.92314,152.23927,82.21008,29.15355,,,148.85898,116.92829
19980309,,172.43434,172.43434,,206.85580,206.85580,231.80130,78.97163,258.63855,,147.58347,393.13634,151.55347,88.72148,36.29866,20.84540,153.57778,81.48028,29.09529,,,149.51074,114.81234
19980310,,173.23648,173.23648,,207.55009,207.55009,232.14293,81.39127,258.96487,,148.64006,389.34384,154.48257,94.09648,37.23515,21.26978,150.49395,81.63285,30.70389,,,150.64225,115.07349
19980311,,175.11102,175.11102,,210.61340,210.61340,235.65245,81.81087,263.11069,,149.11960,396.76906,157.98853,93.38852,36.85680,21.03711,153.70727,82.58568,31.17212,,,151.13800,115.35498
19980312,,174.47829,174.47829,,208.83139,208.83139,233.05354,82.84335,259.89389,,149.99069,388.72089,162.03985,93.64845,37.08348,21.40385,152.59171,82.55453,32.08230,,,151.85963,117.50904
19980313,,177.51544,177.51544,,212.89684,212.89684,238.43175,86.68198,265.09781,,152.00735,394.03402,165.73466,97.91407,40.85307,23.79266,153.01728,82.18100,32.23518,,,153.68772,121.05034
19980316,,177.34166,177.34166,,213.60437,213.60437,239.06685,85.31014,266.34515,,150.59401,398.12659,164.00201,96.07947,41.02304,22.58490,155.28591,82.43653,32.85830,,,152.22960,120.18852
19980317,,178.70067,178.70067,,214.22682,214.22682,240.37637,85.77757,267.65723,,153.14859,400.30711,166.03669,95.59565,40.84039,22.68975,159.91415,82.19136,31.55439,,,154.93091,121.13490
19980318,,177.54439,177.54439,,212.86009,212.86009,239.27380,87.22729,266.58914,,152.13080,394.97151,168.93197,100.52518,38.73944,22.03431,161.80809,80.44739,31.33716,,,153.92573,120.10531
19980319,,180.43614,180.43614,,218.33101,218.33101,246.41498,90.30087,274.75754,,151.84206,405.86659,177.16754,103.88157,39.70561,22.16985,167.65070,79.92407,31.86962,,,153.57564,120.40930
19980320,,181.66872,181.66872,,220.29106,220.29106,248.72533,90.77606,276.51489,,152.23235,410.37725,174.04602,104.08088,39.65509,24.11921,168.54234,79.91788,32.64377,,,154.01354,120.32268
19980323,,182.53708,182.53708,,221.32819,221.32819,250.40538,92.87572,277.52676,,152.98192,410.32672,172.11028,107.97367,41.35043,25.80866,172.43031,78.38268,33.30250,,,155.08889,117.99675
19980324,,182.98843,182.98843,,221.04343,221.04343,249.90036,91.43984,276.52859,,154.51175,411.87026,170.59219,103.72973,39.64775,26.36815,175.49864,79.13110,32.90135,,,156.77796,117.91140
19980325,,184.62677,184.62677,,224.33527,224.33527,253.46005,92.82405,280.48544,,154.07823,417.58195,172.36664,106.66821,38.90770,26.97623,174.82909,81.33782,32.77025,,,156.08411,119.90647
19980326,,184.30377,184.30377,,223.12784,223.12784,252.30055,92.71135,278.32083,,154.93657,415.07929,169.96987,105.71927,37.77764,28.86140,171.72562,80.78209,32.07922,,,156.91061,120.96835
19980327,,184.12689,184.12689,,224.02386,224.02386,252.90839,93.55154,278.79007,,153.25092,414.90789,172.44608,105.67784,38.47474,29.19490,173.90543,81.69113,32.83875,,,155.21955,119.50511
19980330,,180.08240,180.08240,,219.50308,219.50308,247.83870,91.56835,273.37344,,149.33012,406.79631,169.94903,103.20070,37.63903,28.12715,171.93402,80.90191,31.13367,,,151.40654,115.00671
19980331,,179.40373,179.40373,,218.19334,218.19334,246.40150,89.97591,271.80447,,149.43608,406.45909,164.52319,102.65808,36.18069,28.29057,166.69845,80.57100,30.65254,,,151.65764,113.77296
19980401,,177.27242,177.27242,,214.29303,214.29303,241.78853,87.57464,266.91745,,149.60565,400.12522,160.62132,99.38918,35.70747,27.21242,164.73933,80.12694,29.70535,,,151.50351,116.88895
19980402,,174.93271,174.93271,,210.74657,210.74657,237.86925,85.52474,262.63477,,148.69873,394.76435,158.16016,96.00784,34.77972,26.78440,160.76035,79.63060,28.06638,,,150.74026,114.75969
19980403,,173.80563,173.80563,,207.76054,207.76054,234.31480,83.56571,258.30838,,150.16129,390.08095,154.01100,92.41908,33.60451,27.44530,156.42621,80.34022,26.29807,,,152.31784,115.01906
19980406,,174.71562,174.71562,,208.17255,208.17255,234.98872,84.43556,258.77579,,151.95241,390.07941,154.40853,93.30340,34.48561,27.86356,160.12117,80.17487,26.02731,,,154.32281,114.66757
19980407,,175.10638,175.10638,,209.13721,209.13721,235.02385,84.73744,258.71152,,151.55003,389.62146,155.51296,93.55547,33.95968,27.94570,161.93225,81.53719,28.46117,,,154.00062,113.57245
19980408,,177.55655,177.55655,,212.74881,212.74881,239.73418,85.61073,264.06885,,152.65140,398.90245,156.62114,94.42271,34.90812,28.34186,162.58078,81.23459,28.69445,,,155.19370,113.72134
19980409,,178.74921,178.74921,,214.87425,214.87425,242.43965,88.32387,266.76541,,152.64102,400.28672,161.63869,98.23315,35.21346,29.39559,163.22700,80.01295,30.15300,,,154.87816,116.50547
19980410,,178.59344,178.59344,,214.59758,214.59758,242.45010,88.33734,266.77777,,152.64102,400.28672,161.63869,98.13315,35.44893,29.39559,163.22700,79.16130,29.88125,,,154.87816,116.50547
19980413,,178.60297,178.60297,,214.89946,214.89946,242.85109,88.81682,266.31393,,152.21692,400.35178,161.88363,96.26641,35.36106,31.39677,164.32004,77.23714,31.89630,,,154.45781,116.08987
19980414,,178.13936,178.13936,,213.98932,213.98932,242.49236,87.24592,266.46796,,152.34618,402.33855,159.27813,94.78433,35.36102,30.12443,164.10827,76.56553,29.98934,,,154.60759,116.01789
19980415,,178.15811,178.15811,,212.40710,212.40710,240.25804,85.51222,264.23447,,154.75060,400.29656,156.29399,92.41122,35.31568,29.27511,163.49400,77.11748,29.98776,,,157.13480,117.05157
19980416,,175.90642,175.90642,,208.29323,208.29323,235.23293,82.29532,258.79675,,154.92209,394.48201,150.52838,88.11106,33.86417,28.32059,161.76512,76.88727,29.25056,,,157.31725,117.10510
19980417,,174.39323,174.39323,,205.57204,205.57204,232.24284,82.21900,255.42613,,154.97270,387.73109,151.17351,87.35607,34.91945,27.91483,162.37884,75.44919,29.06434,,,157.33794,117.42447
19980420,,174.93251,174.93251,,207.24030,207.24030,234.87605,82.35963,258.60782,,153.91464,393.54493,150.49439,88.61379,34.73255,28.01640,159.23708,74.52652,28.54392,,,156.20698,117.14234
19980421,,173.99277,173.99277,,205.30643,205.30643,232.20055,82.36233,255.36186,,154.30946,387.37693,150.28697,88.22625,35.05925,28.06583,160.97874,74.52970,29.07783,,,156.62063,117.32409
19980422,,173.91150,173.91150,,205.06085,205.06085,231.55768,81.59225,254.65556,,154.46024,387.27525,148.38264,87.07522,35.03865,28.12285,158.92873,75.93461,28.62068,,,156.76115,117.55335
19980423,,173.92921,173.92921,,204.04909,204.04909,230.50525,81.35436,253.75394,,156.01337,385.27698,149.74542,87.27659,34.09934,27.33755,159.21795,75.69983,28.04384,,,158.41111,118.06092
19980424,,173.11481,173.11481,,203.79707,203.79707,230.20963,81.56321,253.48793,,154.23563,384.22196,148.93462,88.59154,34.34745,27.24912,158.07833,75.57283,28.07967,,,156.37031,118.87321
19980427,,169.29332,169.29332,,199.03979,199.03979,224.60533,79.95058,247.28020,,151.21582,374.20036,147.02246,85.98932,34.26996,26.62692,154.71235,74.20350,27.73552,,,153.42533,115.47830
19980428,,169.06821,169.06821,,200.61852,200.61852,226.70618,80.49575,249.89607,,148.26945,378.06334,149.26855,86.67451,34.59479,26.56077,151.90065,73.89138,27.89465,,,150.62591,111.48894
19980429,,167.33440,167.33440,,198.07664,198.07664,223.21030,80.24681,246.53856,,147.47052,370.45618,152.21861,87.24311,33.88800,24.77822,152.67543,73.37404,29.06365,,,149.68990,112.02670
19980430,,167.29907,167.29907,,197.19904,197.19904,222.01720,80.62875,245.02321,,148.68408,367.02365,152.88254,87.88586,33.60159,24.67277,156.73835,72.98189,29.64736,,,150.89873,113.15918
19980501,,169.22508,169.22508,,199.33098,199.33098,224.78250,80.88687,248.56419,,150.60173,372.93148,152.87669,89.62283,33.75432,24.08599,156.34893,72.98076,29.64736,,,153.05959,112.65380
19980504,,167.39258,167.39258,,197.07925,197.07925,222.49954,80.30775,245.75996,,149.10966,368.70973,150.55437,89.47042,32.64310,23.89096,161.53660,73.12692,27.48931,,,151.62398,110.79750
19980505,,164.44905,164.44905,,192.68111,192.68111,216.91235,78.74072,239.37605,,147.87592,358.64579,148.84835,86.08819,32.72799,23.23848,163.69254,72.77619,27.48931,,,150.28205,110.68090
19980506,,161.52231,161.52231,,188.39513,188.39513,211.85320,73.18157,235.18481,,146.51952,356.94859,143.06433,78.61016,31.46086,19.81777,157.15052,72.72561,25.97140,,,149.02795,108.52673
19980507,,160.31100,160.31100,,186.73209,186.73209,210.08110,73.63496,232.78578,,145.79317,352.05432,140.10995,80.76197,31.52667,20.54342,156.69982,71.91063,25.61505,,,148.32727,107.63974
19980508,,161.00851,161.00851,,187.64638,187.64638,211.55948,73.76753,234.41490,,146.27594,355.22247,141.16294,80.39439,31.12686,20.64619,158.53258,71.14042,25.50233,,,148.75935,108.53747
19980511,,161.39510,161.39510,,188.18614,188.18614,211.83311,73.17816,234.87384,,146.49413,356.90998,140.59759,79.26568,31.17128,20.42655,157.53308,72.89634,25.01084,,,148.97476,108.75884
19980512,,158.43655,158.43655,,183.79918,183.79918,206.79112,71.66771,229.02399,,145.20639,347.99966,136.95446,77.22715,30.68231,20.02590,159.61627,71.28823,24.65724,,,147.69229,107.55473
19980513,,153.58063,153.58063,,176.35510,176.35510,197.42793,67.01559,220.10898,,143.45613,334.76891,129.43415,74.98404,29.49415,15.73297,153.90202,70.18773,24.88937,,,145.81231,107.17211
19980514,,154.25980,154.25980,,178.35432,178.35432,199.86081,67.75137,222.91116,,142.27232,339.05589,127.06438,78.82815,29.15706,15.99907,152.58027,70.32531,25.24648,,,144.46152,107.63944
19980515,,154.31802,154.31802,,178.43779,178.43779,200.35269,69.32166,223.02397,,142.30194,337.37058,131.17952,79.52945,29.54248,17.01681,152.92620,70.02727,24.35750,,,144.54774,107.14750
19980518,,150.87651,150.87651,,174.47406,174.47406,195.58192,65.42914,218.62894,,139.10498,333.36266,126.71871,74.74109,28.27747,14.24038,153.06417,68.90471,24.36385,,,141.12107,106.38218
19980519,,151.64671,151.64671,,174.95819,174.95819,196.29546,65.65884,219.24821,,140.42177,334.59503,127.37449,74.84689,27.44351,15.17709,147.90747,68.81149,24.19517,,,142.60504,106.03266
19980520,,153.03230,153.03230,,177.94316,177.94316,199.50500,67.95956,222.12619,,139.63589,337.86236,128.58598,77.80775,28.34797,16.87505,151.89227,69.95065,25.07928,,,141.61491,107.19829
19980521,,155.58942,155.58942,,181.33514,181.33514,203.78912,71.12946,226.55255,,141.34447,342.04601,133.85334,82.58669,28.55863,17.86771,156.79019,70.55259,24.81927,,,143.50545,107.06495
19980522,,154.68588,154.68588,,179.63847,179.63847,201.81390,70.68886,223.76634,,141.48416,338.28395,133.89393,79.60111,28.39310,18.89224,156.73309,70.36828,24.30442,,,143.45153,108.96397
19980525,,153.17682,153.17682,,177.92473,177.92473,200.88708,69.71359,222.83728,,140.04474,337.89898,131.73637,78.27216,28.45621,18.54271,156.50814,69.45061,22.35940,,,142.13838,106.51459
19980526,,152.09460,152.09460,,176.18071,176.18071,199.86639,69.31737,221.48303,,139.79832,336.25759,130.93519,77.12689,28.15797,19.06586,154.29833,67.78495,20.98600,,,141.62080,108.77858
19980527,,146.92790,146.92790,,168.57722,168.57722,190.35721,66.84255,211.03139,,137.51912,318.78081,126.47696,75.62506,26.44299,17.83881,148.45650,66.60250,20.63558,,,139.20323,108.00108
19980528,,146.55125,146.55125,,166.94354,166.94354,187.25084,64.97846,208.21736,,139.00003,314.96765,124.04486,74.66751,25.49666,16.32296,143.85023,67.73279,21.67785,,,141.02468,106.20912
19980529,,147.04243,147.04243,,167.10551,167.10551,187.82169,64.60535,208.62471,,140.07251,316.95379,123.00322,73.87662,24.37177,16.84941,144.67214,65.38513,22.49080,,,142.21603,106.08222
19980601,,142.06079,142.06079,,160.57970,160.57970,180.24629,61.64339,200.04991,,136.64647,304.80992,118.28181,69.48847,22.66350,16.27186,141.86393,62.32273,22.38614,,,138.62044,104.56218
19980602,,141.35901,141.35901,,160.00302,160.00302,180.24492,61.54578,200.45874,,135.64087,304.98205,118.51264,70.47963,22.68082,15.52679,139.81445,61.68051,21.36486,,,137.60816,103.72058
19980603,,142.98790,142.98790,,163.64890,163.64890,184.26779,62.40524,205.24641,,134.45311,312.71243,122.39689,71.16502,22.52041,15.53287,138.67367,62.78618,22.20001,,,136.38303,102.99737
19980604,,140.80707,140.80707,,159.42751,159.42751,179.30568,61.33710,199.10016,,135.03612,303.19164,117.18140,69.75763,22.62307,16.00710,140.75752,60.88016,22.20001,,,137.01206,103.09827
19980605,,139.39789,139.39789,,159.45363,159.45363,178.62898,60.26145,198.19926,,131.20944,303.56353,114.31861,67.67053,22.54876,16.18285,141.38725,61.60588,23.06768,,,133.16968,99.80718
19980608,,138.63530,138.63530,,158.56306,158.56306,177.47888,58.42673,196.92313,,130.51949,304.21534,108.26507,65.86558,22.21888,16.16632,139.46778,61.12640,23.30994,,,132.61052,97.98747
19980609,,136.78363,136.78363,,156.00439,156.00439,174.76195,59.00111,193.82794,,129.44893,296.91220,107.97804,68.42714,22.07492,15.87879,139.87256,60.05270,22.71470,,,131.49728,97.41813
19980610,,130.99670,130.99670,,148.04060,148.04060,165.68791,55.78879,184.06235,,126.05322,281.76396,103.52540,65.09079,20.39887,14.18785,134.90047,57.58175,21.46198,,,128.07840,94.58211
19980611,,129.91933,129.91933,,147.08708,147.08708,164.18683,55.38199,182.71373,,124.61362,279.03363,105.65175,64.44865,19.65823,13.92639,126.98571,57.38137,22.02607,,,126.78244,91.97139
19980612,,129.82300,129.82300,,145.98026,145.98026,163.91930,54.28467,182.72691,,126.04375,280.39320,105.56913,62.36223,19.20952,13.29860,125.73446,56.84354,20.11883,,,128.42169,91.33632
19980615,,125.01879,125.01879,,138.66112,138.66112,154.20956,50.89655,171.97678,,124.30489,264.09504,98.98623,58.94485,17.49861,12.61497,115.18684,58.33646,19.13208,,,126.69409,89.67182
19980616,,124.75145,124.75145,,139.02756,139.02756,154.58781,49.71671,172.75140,,123.02737,267.09335,98.55227,56.64033,17.28980,12.01323,113.66287,59.27219,18.73977,,,125.31502,89.45682
19980617,,131.30272,131.30272,,147.25966,147.25966,164.35109,53.22389,184.26051,,128.06714,283.30049,107.99913,60.89953,19.41212,11.71271,117.60933,59.91537,20.53462,,,130.15901,95.77794
19980618,,138.30591,138.30591,,157.41801,157.41801,175.44038,57.29509,195.75967,,131.38133,301.55090,114.52590,63.01040,21.80244,14.36044,128.21212,63.93426,22.48753,,,133.63157,97.29998
19980619,,139.43611,139.43611,,158.02626,158.02626,176.82602,57.22121,197.82663,,133.48927,304.88182,116.98211,63.39809,20.88977,13.95909,121.73589,63.68520,21.56867,,,136.15226,95.40491
19980622,,134.67307,134.67307,,151.32201,151.32201,168.51634,54.19362,188.53056,,130.92270,291.16491,109.65773,60.46171,19.85922,13.27385,116.33929,62.20103,21.38663,,,133.79510,91.18039
19980623,,134.43738,134.43738,,151.29507,151.29507,168.93202,54.07190,188.90808,,130.33049,292.34373,108.15913,60.66458,19.72837,13.44260,117.31444,61.84527,20.77007,,,133.10106,91.58265
19980624,,135.02556,135.02556,,151.92194,151.92194,169.91763,54.04773,189.88446,,130.95424,294.66190,107.90754,60.52127,19.04880,13.68458,119.35555,61.42669,20.75248,,,133.53968,93.84015
19980625,,136.91187,136.91187,,155.81573,155.81573,174.92136,53.23667,195.78809,,130.07996,307.67205,106.85953,58.74076,18.65716,13.68808,119.43552,61.86319,20.79783,,,132.66549,93.05458
19980626,,136.57320,136.57320,,154.74799,154.74799,173.92755,53.00402,194.67761,,130.79959,305.79812,109.57305,56.50754,18.69747,13.54368,119.47627,61.13710,20.46519,,,133.46960,92.92578
19980629,,135.63593,135.63593,,152.39647,152.39647,170.90485,52.14757,191.00754,,131.87030,300.36690,105.59916,55.79575,18.66045,13.46600,122.97320,60.41418,20.73190,,,134.84655,91.07823
19980630,,138.17418,138.17418,,153.81422,153.81422,172.59172,52.74893,192.58369,,136.52719,303.17526,106.03099,56.18764,18.41949,14.31879,123.85781,60.76800,20.87664,,,139.65733,93.84720
19980701,,139.84683,139.84683,,155.75229,155.75229,174.45398,55.00115,194.39706,,138.06242,303.25576,112.31364,58.44557,18.48505,14.86490,127.52012,60.77769,22.18367,,,141.03479,96.67234
19980702,,142.90919,142.90919,,160.39822,160.39822,179.82693,55.82998,200.32936,,139.17796,314.23577,112.56784,58.70781,19.62769,15.38085,132.19983,63.21859,22.14432,,,142.08280,98.29310
19980703,,141.75412,141.75412,,157.56802,157.56802,176.57486,55.79071,196.46523,,140.42177,306.71331,112.01257,58.82008,19.61733,15.45077,132.03550,62.33578,21.75455,,,143.42996,98.46168
19980706,,140.71585,140.71585,,155.82326,155.82326,173.96585,55.41224,193.42819,,140.30640,301.33578,111.55047,58.15814,19.44485,15.39845,131.52753,62.99069,21.87704,,,143.10595,100.27106
19980707,,141.31018,141.31018,,155.66386,155.66386,173.57707,55.83204,192.80231,,142.16289,299.63131,112.64358,58.15586,19.66339,15.61693,133.32979,62.56478,22.46094,,,145.15046,100.21355
19980708,,142.07790,142.07790,,157.31604,157.31604,175.38553,54.56917,195.33018,,141.68846,306.25152,110.52422,56.60527,19.73592,14.78861,132.75742,63.17860,22.79186,,,144.56712,100.78627
19980709,,140.57419,140.57419,,154.73305,154.73305,171.57527,53.47580,191.14119,,141.60805,299.42346,109.79239,54.81857,19.43073,14.49921,128.07721,63.63722,23.19241,,,144.46607,100.90337
19980710,,137.73540,137.73540,,150.83144,150.83144,167.10451,52.15738,185.99374,,139.94943,291.47904,107.57173,52.17932,19.64876,14.28607,127.16864,62.81731,22.38813,,,142.84047,99.11181
19980713,,135.97554,135.97554,,148.58292,148.58292,164.68930,51.24207,183.30295,,138.66489,287.57253,105.65184,51.43707,18.93143,14.18904,124.11821,61.74353,22.00080,,,141.52242,98.41959
19980714,,138.38387,138.38387,,150.27289,150.27289,166.57562,52.15859,185.15201,,142.59666,290.24110,107.00749,52.21201,19.07803,14.99129,124.59706,61.54969,22.77635,,,145.41118,102.17231
19980715,,141.26030,141.26030,,154.58955,154.58955,171.76707,53.54224,191.08711,,143.69077,299.74555,110.20576,53.62677,19.76442,15.15795,127.69592,62.27048,23.33478,,,146.58779,102.40563
19980716,,144.54564,144.54564,,158.12286,158.12286,175.42328,55.49574,194.57437,,147.12984,304.58211,113.29261,54.32335,21.10310,17.01406,127.62693,62.88792,24.85142,,,150.16037,104.27682
19980717,,145.05167,145.05167,,159.26198,159.26198,176.49902,56.28634,195.83459,,146.72722,305.59570,113.39414,55.88990,22.21476,17.13693,126.44371,64.19100,24.85066,,,149.51765,106.08606
19980720,,144.54242,144.54242,,159.06654,159.06654,174.41974,56.29787,193.82037,,145.64221,300.71576,115.73999,55.93756,22.37742,16.41511,123.39071,64.44485,27.99658,,,148.36626,105.71511
19980721,,143.99689,143.99689,,158.62265,158.62265,174.43709,55.23918,193.86043,,144.84744,302.76466,112.98100,55.08222,21.21791,16.48985,122.00633,63.49339,27.47656,,,147.62764,104.49639
19980722,,141.45705,141.45705,,155.90286,155.90286,171.21095,53.78505,190.35550,,142.17033,297.98564,109.63818,53.40122,21.18278,16.03695,119.38045,62.86230,27.15183,,,144.96517,101.96805
19980723,,138.88751,138.88751,,152.26042,152.26042,167.35449,53.23439,185.93942,,140.85771,290.02000,110.43582,52.51461,20.05460,15.83741,118.15161,62.50519,25.57555,,,143.54335,101.78053
19980724,,139.73775,139.73775,,153.51959,153.51959,168.64485,53.73183,187.35530,,141.20753,292.09117,110.96143,53.58983,19.84410,16.02491,118.76194,62.47422,26.29276,,,143.91846,101.86500
19980727,,136.22272,136.22272,,149.97379,149.97379,164.26935,53.10453,182.12309,,137.16066,283.05802,110.44644,52.15826,19.21180,16.31594,117.10523,62.33462,25.75844,,,139.68340,99.94449
19980728,,135.90669,135.90669,,148.99106,148.99106,163.28302,53.05168,180.89665,,137.83696,280.85378,110.91687,51.81185,18.82827,16.69849,114.25272,62.04509,25.35330,,,140.43347,99.88281
19980729,,134.52110,134.52110,,147.73424,147.73424,161.06264,52.38598,177.99445,,136.02097,276.92888,109.33816,49.97683,18.43045,17.28842,114.68904,61.88469,26.44684,,,138.45076,99.76480
19980730,,135.64474,135.64474,,149.00929,149.00929,162.75479,52.68755,179.88754,,137.09285,280.31039,108.58311,50.65647,18.89652,17.49169,115.03942,61.43014,26.73281,,,139.55477,100.43368
19980731,,135.23190,135.23190,,149.26396,149.26396,163.48140,53.12970,180.90021,,135.56607,281.16922,109.01031,52.39442,18.79179,17.18913,114.53493,60.68745,26.48417,,,137.79211,101.19951
19980803,,131.00082,131.00082,,143.39658,143.39658,156.54526,51.63915,173.03036,,133.19424,267.79081,108.20029,49.58229,18.28514,16.97306,108.75499,60.13919,25.24212,,,135.36215,99.60320
19980804,,131.66071,131.66071,,143.79930,143.79930,156.89061,51.53103,173.71806,,134.36430,268.80293,108.82408,49.69175,18.44570,16.56505,106.21835,60.19188,25.55539,,,136.66996,99.40097
19980805,,129.78639,129.78639,,141.24924,141.24924,154.60710,50.75545,171.28867,,133.23691,264.93907,107.82194,49.01350,18.00850,15.94720,106.49278,59.06534,24.23335,,,135.56845,98.15670
19980806,,126.64583,126.64583,,137.62209,137.62209,150.62831,49.76712,166.98930,,130.33955,257.51771,108.16333,47.39048,17.51050,15.47848,101.59650,58.95852,22.76233,,,132.69350,95.35904
19980807,,124.39990,124.39990,,134.28494,134.28494,145.97360,48.31736,161.79053,,129.42825,249.39265,105.91175,45.37854,17.08696,15.03449,99.06014,59.15490,23.03229,,,131.56678,96.49729
19980810,,123.37089,123.37089,,133.13776,133.13776,145.35768,47.18259,161.36804,,128.41447,250.10642,105.43107,43.51074,16.50765,14.58017,96.42153,57.73645,22.24974,,,130.70632,94.19808
19980811,,119.71774,119.71774,,128.87515,128.87515,139.73701,44.98271,155.25577,,125.11202,241.14760,101.74899,40.92280,15.76491,13.72908,92.72493,57.73901,22.15753,,,127.25930,92.55266
19980812,,120.34982,120.34982,,129.90430,129.90430,141.37186,45.51933,157.28476,,125.22809,243.94927,102.45988,42.36941,15.99046,13.92067,87.89883,57.32117,21.93128,,,127.60616,90.56212
19980813,,118.28928,118.28928,,126.76342,126.76342,137.35709,44.23850,152.62906,,124.51547,236.99892,99.06545,40.83631,15.56064,13.75266,87.67875,57.40154,21.58506,,,127.07141,88.30979
19980814,,122.87705,122.87705,,134.27965,134.27965,147.27675,45.06578,163.90291,,125.28178,258.60609,99.26176,40.88069,16.92069,14.48979,90.44621,57.51520,21.67404,,,127.76132,89.68936
19980817,,121.32480,121.32480,,132.88196,132.88196,145.77827,43.21458,162.12036,,123.23239,258.61698,94.16642,38.46710,16.11507,14.57471,89.80854,57.11655,21.26547,,,125.52879,89.51582
19980818,,121.43095,121.43095,,132.31056,132.31056,145.53072,43.28796,161.99873,,124.41508,257.89938,95.34106,38.46996,16.28951,14.31765,88.36086,56.18770,20.90769,,,126.96382,88.28542
19980819,,127.22557,127.22557,,139.21097,139.21097,153.70596,45.79304,170.91519,,129.43518,272.24781,96.80451,42.54663,17.05780,15.53949,93.24251,57.35934,22.01358,,,132.17224,91.07221
19980820,,128.48570,128.48570,,141.31596,141.31596,155.82219,46.23216,173.38400,,129.58209,276.35917,96.19423,43.99887,17.29083,15.43190,95.26705,57.32025,23.26716,,,132.07157,93.45005
19980821,,124.86436,124.86436,,137.21431,137.21431,150.64383,44.19669,167.56134,,126.11537,268.12184,95.18606,39.53461,16.72726,14.86715,94.29131,56.38512,23.32548,,,128.65041,89.93236
19980824,,125.17773,125.17773,,139.06853,139.06853,154.61571,43.05161,172.70216,,124.07162,279.57427,93.31627,38.85838,16.19790,14.28185,89.33536,53.96696,22.09654,,,126.66084,87.61056
19980825,,125.88016,125.88016,,140.00075,140.00075,155.78378,43.60568,173.93765,,124.53049,281.25230,93.98756,39.90677,15.99456,14.77274,87.33968,53.39921,22.57115,,,127.28272,86.54255
19980826,,124.92094,124.92094,,139.30623,139.30623,154.65617,43.53490,172.93448,,122.99956,278.75198,95.84644,39.99706,15.62368,14.17098,85.81555,52.66033,23.38136,,,125.62858,86.28954
19980827,,122.96844,122.96844,,139.67053,139.67053,155.54771,43.02915,174.18538,,117.10390,281.79452,97.00266,38.49773,15.50672,13.87673,84.07599,52.42964,22.79294,,,119.44405,83.63087
19980828,,121.33110,121.33110,,137.04503,137.04503,152.64194,41.29075,171.43166,,116.74176,278.30333,94.46145,37.22081,14.77232,13.00009,76.66753,51.81879,22.10524,,,119.11259,83.02842
19980831,,116.86579,116.86579,,129.73608,129.73608,143.54497,40.73987,160.50447,,115.97932,258.09361,90.37106,37.35061,14.51702,13.44326,76.40105,50.28026,21.89739,,,118.33508,82.48237
19980901,,114.86726,111.13957,,126.06796,119.55839,139.40532,39.34440,155.95628,,116.25719,251.06910,90.79779,33.58075,14.85468,12.65388,76.79195,48.57013,21.59817,,,118.79154,81.10719
19980902,,119.12161,114.74910,,131.28383,123.64821,145.56363,41.15069,163.07759,,119.71019,262.03075,90.25598,39.38966,14.43877,13.06198,75.89734,49.79605,22.26643,,,122.37560,83.00892
19980903,,118.36598,113.65155,,130.72755,122.49483,145.33937,41.86579,162.70935,,118.51950,260.14999,88.17069,42.46983,14.43492,13.19447,77.04951,47.90034,22.48880,,,121.32318,80.68479
19980904,,120.81790,115.33604,,134.31447,124.74162,149.63092,43.59437,168.14311,,119.60340,266.89745,87.59413,49.38323,14.50651,12.83233,71.68789,49.71970,22.25614,,,122.37186,81.97615
19980907,,128.99423,122.31435,,145.89656,134.23148,163.23163,49.10466,183.69392,,123.81082,288.21855,94.45466,60.17351,15.90677,13.58030,76.11995,53.02606,23.51987,,,127.01551,81.77856
19980908,,127.82820,122.53207,,144.39688,135.14835,161.18958,44.11237,182.00481,,122.97375,292.92478,93.80088,47.70943,15.22715,11.95009,76.35580,54.07803,22.96075,,,125.89372,83.61791
19980909,,125.95250,120.01171,,142.14516,131.77081,158.34073,45.86994,178.98293,,121.37657,282.93061,95.29273,53.51599,15.23572,11.53960,72.25337,53.64498,22.95386,,,124.39733,81.27026
19980910,,125.69590,119.89372,,141.04776,130.91547,156.86066,45.04550,177.42781,,122.38934,281.03716,93.42257,52.26748,15.68021,11.49645,67.74534,52.82961,23.48140,,,125.58717,80.56751
19980911,,122.52406,116.85455,,137.05705,127.15644,152.19075,44.45799,171.99910,,119.97393,271.23977,93.26529,51.07234,15.29374,11.42800,66.34894,53.55423,21.88499,,,123.02530,79.73547
19980914,,123.82573,117.71705,,138.86459,128.19717,155.08893,46.16463,175.19148,,120.69993,274.77214,94.50893,55.02980,15.24574,11.63550,69.89612,53.49975,21.04334,,,123.95522,78.53149
19980915,,125.48144,119.44231,,139.89023,129.34427,156.53252,46.21829,177.18352,,123.61120,278.04369,97.63137,54.40272,15.23494,10.64422,73.97614,53.54305,20.88007,,,126.82993,81.47203
19980916,,126.66928,120.59517,,142.51904,131.91191,159.66495,47.61180,180.78998,,122.74503,282.71800,103.23353,54.71789,16.08101,10.55856,77.36274,54.28116,21.09460,,,126.17199,78.80250
19980917,,124.60015,118.67516,,139.00554,128.65884,155.21002,47.35559,175.24213,,122.59040,272.79393,102.31143,53.37439,16.22387,10.48928,85.70472,54.17414,20.75080,,,125.80091,80.63241
19980918,,122.84178,116.81985,,136.69861,126.18272,152.68170,46.41998,172.82787,,121.39929,268.66200,98.92402,54.24821,16.15747,9.76720,79.26545,53.79125,20.00590,,,124.75649,78.23141
19980921,,119.71136,113.92969,,132.43190,122.33559,146.93414,44.62855,166.42375,,119.52859,258.63200,95.01577,52.08318,16.11355,9.02275,78.03024,54.73485,19.52583,,,122.85012,76.87967
19980922,,121.13508,115.20609,,134.97102,124.61741,150.46434,45.22425,170.68114,,119.44464,265.75054,96.25044,53.41085,16.31426,9.15976,74.08262,54.82198,19.21581,,,122.90968,75.49915
19980923,,122.41653,116.60296,,136.50156,126.34935,152.71164,45.44054,173.19189,,120.54782,270.59151,97.36097,52.36971,17.16167,9.17406,77.62597,54.12755,19.27481,,,124.29581,73.91370
19980924,,127.22566,121.26620,,142.63020,132.22313,159.97601,48.16304,180.96333,,124.08710,282.39834,102.62068,53.68310,19.39424,10.41787,84.06547,54.42138,20.72440,,,127.96002,75.94841
19980925,,125.76704,119.82145,,141.08644,130.70361,158.05898,48.18091,178.87895,,122.52160,277.88459,103.80588,53.55873,19.53237,10.10493,83.06194,54.59963,20.36080,,,126.29471,75.45361
19980928,,127.55905,121.61320,,144.01018,133.62669,162.00327,48.36445,183.52870,,122.84034,286.75341,104.33298,53.56022,19.87922,9.98155,84.67582,54.28560,20.47672,,,126.63443,75.54832
19980929,,128.32149,122.50700,,143.31544,133.16139,160.64828,48.71101,181.83006,,126.00463,282.92899,107.81991,52.37502,19.87701,10.19453,84.76945,54.48918,21.11349,,,129.94495,77.05337
19980930,,127.71649,121.96522,,143.49161,133.44775,161.27707,48.47597,182.43129,,124.07946,284.84465,107.10251,51.80528,19.56831,10.29329,87.29483,54.22894,20.57437,,,127.66964,78.51329
19981001,,126.88818,121.26447,,142.26080,132.44524,160.23192,47.18520,181.44731,,123.71197,284.86294,103.36424,50.62444,19.58715,10.09344,83.10642,53.09799,20.20784,,,127.45711,76.65378
19981002,,125.24650,119.71311,,141.23813,131.58372,159.34027,46.10668,180.79095,,120.92006,284.83522,101.31554,49.79117,19.41992,9.42744,80.85995,51.59294,20.29280,,,124.61549,74.58176
19981005,,122.70303,117.20383,,137.33728,127.73738,153.97162,45.53895,174.50974,,119.97024,273.34172,99.64091,49.51692,18.92449,9.44827,78.96743,52.04445,20.29706,,,123.46745,75.65921
19981006,,122.20802,116.49931,,138.26869,128.28955,154.80205,46.54665,175.33824,,117.32013,273.34972,100.89807,51.48317,18.95923,9.78056,78.87808,53.23897,20.29646,,,120.54017,75.95319
19981007,,127.88000,122.19468,,142.16307,132.23874,159.24033,48.51275,179.97647,,126.44429,279.97171,107.38772,51.18999,20.09101,10.74703,82.93428,54.69142,20.75799,,,130.20591,78.99793
19981008,,129.76752,124.06136,,147.20528,137.24538,164.91684,51.15859,185.61919,,124.01793,288.18872,112.87123,51.36341,22.22842,12.73130,86.48095,58.09550,20.54138,,,127.40916,80.41351
19981009,,133.97896,128.28645,,155.50671,145.57915,174.63026,52.28095,196.39111,,122.90401,308.80060,114.20573,51.17706,23.13258,13.94604,90.04455,58.05763,23.00668,,,126.30917,79.25482
19981012,,139.42645,133.51071,,163.15588,152.83873,183.69386,54.14557,206.73509,,125.97146,326.46079,119.48994,53.18142,22.77490,14.45918,93.32287,57.65298,25.30573,,,129.22064,83.59441
19981013,,139.30569,133.41000,,162.72722,152.44591,183.99866,54.29271,206.88234,,126.28042,326.89222,119.55525,52.99625,22.66633,14.89011,93.60968,57.08762,24.10082,,,129.29687,86.15867
19981014,,137.16771,131.29948,,159.72797,149.49170,180.33264,53.28075,202.88969,,125.07245,320.24491,116.67509,52.76998,22.34928,14.42716,90.37132,56.12265,24.08896,,,128.15566,84.39728
19981015,,139.09338,133.12720,,163.15196,152.74347,183.57585,54.94445,206.48575,,125.10917,324.64735,121.94237,53.65593,23.18024,14.78629,92.16034,56.58497,26.16219,,,128.22173,84.14337
19981016,,147.18796,141.18257,,175.61436,165.15094,199.87895,59.37101,223.68689,,128.07202,354.35014,131.50564,53.90944,25.30798,18.57653,99.67320,56.58657,26.78370,,,131.20030,86.70449
19981019,,146.15250,140.14873,,173.58546,163.12329,196.97408,59.65322,219.91138,,128.32652,346.99760,131.89221,53.90877,24.71703,18.94156,104.29323,57.88343,26.33039,,,131.55164,85.98855
19981020,,146.72829,140.30334,,174.99023,163.77391,198.37801,60.62013,221.60077,,127.78230,348.42872,128.95406,57.82641,25.95498,19.10717,101.38946,57.28530,27.52161,,,130.97547,85.80291
19981021,,147.64648,141.19719,,175.87280,164.61485,199.23450,61.48840,222.41891,,128.89137,348.76624,133.30817,58.04043,25.20804,19.22075,105.14538,59.33218,26.84581,,,131.94450,88.19177
19981022,,146.81418,140.42299,,174.51672,163.36142,197.54443,59.76402,221.25418,,128.69582,348.12149,129.75957,57.51057,24.94028,17.44897,105.12082,58.80271,26.95077,,,131.80514,87.46188
19981023,,147.53392,141.15343,,176.33528,165.20007,199.76128,59.15822,224.31099,,127.92435,354.48363,128.98027,57.40081,25.02411,16.35249,107.15979,59.40241,26.96343,,,130.98140,87.26728
19981026,,147.60509,141.25504,,176.27728,165.19687,199.93933,60.01041,223.51042,,128.19438,353.26172,128.48312,57.11598,24.97324,17.91553,114.59470,59.67913,26.34990,,,131.32279,86.81535
19981027,,148.49374,142.18388,,177.87279,166.86636,202.76654,60.53327,226.78569,,128.19496,358.88349,131.41031,56.72670,25.19728,17.64934,119.66243,59.56995,25.20773,,,131.22338,87.80491
19981028,,147.73167,143.27945,,174.96951,167.30212,198.76868,55.64096,222.15215,,130.41043,358.92291,133.53457,39.37120,26.29220,17.51909,118.90844,59.30956,25.56485,,,133.60980,88.14890
19981029,,148.68405,144.28201,,175.84480,168.26996,199.28874,56.01214,222.55884,,131.61591,359.42797,133.76679,38.88747,27.40664,17.63906,122.95907,60.01520,26.27185,,,135.04644,86.96954
19981030,,151.02475,146.62216,,179.17149,171.60071,202.77005,55.83994,226.73032,,132.88181,367.92020,134.99078,38.85683,26.06615,16.71911,132.92468,61.31339,27.17395,,,136.38883,87.37566
19981102,,152.90329,148.36108,,181.00427,173.18703,203.90149,57.04934,228.19991,,135.10655,368.24604,139.48335,40.13313,26.65490,16.46178,132.59609,62.58218,28.70981,,,138.30667,92.45234
19981103,,154.05461,149.48726,,182.77516,174.91507,206.62732,57.36138,231.58167,,135.53450,374.03571,140.54855,40.35085,27.57133,16.07261,133.15380,61.19086,28.93065,,,138.75248,92.66878
19981104,,155.61398,150.95364,,185.00961,176.98572,209.82678,58.45569,235.31961,,136.35115,379.43089,143.90283,41.19620,28.34334,16.55536,128.21318,59.83158,29.38781,,,139.58750,93.23718
19981105,,154.80754,150.09280,,182.99979,174.87689,206.88275,60.18751,230.50937,,137.16287,369.19778,144.05241,41.71665,29.04207,19.34065,128.91320,60.61312,29.36038,,,139.98111,98.11514
19981106,,154.65685,149.80055,,181.79416,173.41704,205.51587,60.37506,228.64561,,138.51372,365.63268,139.79865,43.04195,30.19990,19.68604,131.24176,60.43308,29.04052,,,141.51784,97.51861
19981109,,152.31195,147.36351,,177.85698,169.30962,199.74452,58.82946,221.91963,,138.11974,355.07649,131.77998,43.93859,28.97267,20.15013,122.96191,60.75712,29.72619,,,141.09210,97.47060
19981110,,149.80844,144.80836,,174.73289,166.08711,197.01779,57.53443,218.76569,,136.13951,351.17605,127.03730,44.45938,26.72458,20.55994,116.02234,59.33494,28.05427,,,139.23490,94.43606
19981111,,154.65422,149.51047,,180.89507,172.00179,205.62900,60.31123,228.48001,,139.80551,366.02071,135.59364,45.72857,28.27686,21.17558,120.56132,58.41112,27.97997,,,143.30542,93.80471
19981112,,152.42627,147.45502,,177.44907,168.86118,201.01407,58.25272,223.33488,,139.00601,359.16284,131.21299,44.14985,26.34938,20.42525,121.77087,58.41109,27.98513,,,142.21226,95.97290
19981113,,153.52138,148.51680,,179.19412,170.54857,202.60005,59.10993,224.94994,,139.32491,361.23141,133.72092,44.44461,26.55179,21.00809,121.37572,60.63299,27.94561,,,142.53377,96.23989
19981116,,156.62917,151.65982,,184.88431,176.30771,208.60744,60.71250,231.79039,,139.16086,372.23136,140.42150,44.06679,27.61675,21.08127,127.31316,62.89541,29.36095,,,142.27257,97.04948
19981117,,155.53035,150.53226,,183.96257,175.33165,206.48315,60.98734,228.95172,,137.64157,366.72202,139.39513,44.35279,27.74102,21.41726,131.90599,64.65051,29.83882,,,140.80498,95.14328
19981118,,156.97568,152.06601,,185.33707,176.86842,208.53560,62.30413,230.90358,,139.40544,368.99970,145.07998,43.50307,28.05914,22.27424,133.80350,64.44203,29.60144,,,142.78250,94.65147
19981119,,159.26880,154.32851,,188.99663,180.47751,211.87721,64.41856,234.34167,,140.06429,372.76460,152.43124,43.75402,28.86106,23.13171,136.67668,66.65031,30.95633,,,143.48566,94.81843
19981120,,159.87837,154.89523,,189.53864,180.94402,211.70540,66.15695,233.11089,,140.86275,369.01612,153.30499,44.14547,30.52655,25.28111,137.21209,67.00759,32.27864,,,144.51628,93.25739
19981123,,162.78569,157.63136,,193.62761,184.73189,217.44739,68.37232,238.98410,,142.49467,378.21226,155.20133,45.69347,32.40730,26.72745,143.42228,65.93658,32.46143,,,146.38552,92.40964
19981124,,166.02281,160.75958,,198.59866,189.51442,223.32898,68.97935,246.34117,,143.70648,390.83980,160.46593,46.66135,31.49135,25.65646,145.89793,68.15721,32.47075,,,147.70015,92.50597
19981125,,164.37442,158.98283,,196.39198,187.07347,220.58739,67.95149,244.11076,,142.61957,386.39128,158.30521,47.86880,31.55065,23.65556,144.00614,67.05675,32.75800,,,146.60940,91.54574
19981126,,164.72849,159.38225,,196.68459,187.44835,221.15430,67.67248,244.60988,,143.11552,388.25974,157.63216,47.44502,30.71514,24.25861,141.00728,68.33032,31.70327,,,147.29946,90.08179
19981127,,164.22437,158.92023,,196.16638,187.00462,220.58281,67.57736,243.65361,,142.55643,387.10251,157.36697,47.06178,29.81393,24.49590,145.55976,68.15435,31.59820,,,146.50168,91.92847
19981130,,161.20435,155.86336,,191.87669,182.64207,215.31166,67.60389,237.74896,,140.92236,374.68449,159.86154,47.43952,28.94661,23.80871,145.55959,66.67104,31.66678,,,144.68217,92.26109
19981201,,156.89105,151.40578,,185.68274,176.17943,207.74797,66.55661,229.05466,,138.68588,358.96013,153.86428,48.82667,28.25367,23.67515,140.79713,66.08312,30.76380,,,142.56140,89.06281
19981202,,158.74066,153.22195,,187.43076,177.87157,209.59053,66.95467,231.03113,,140.95918,362.51486,155.90893,49.11337,27.15045,24.34722,137.72358,66.73595,31.22831,,,145.11021,88.42663
19981203,,156.52834,151.08617,,186.55142,177.12459,208.03906,65.21500,229.78758,,136.48662,362.23220,151.31442,48.43240,26.74870,23.72233,129.78774,66.68775,31.89444,,,140.45889,86.08609
19981204,,156.25754,150.79193,,186.70450,177.23491,206.75003,65.26019,228.30717,,135.56181,359.12077,151.24318,48.65246,26.88160,23.53137,131.05137,67.58876,33.91005,,,139.34700,87.08644
19981207,,161.11188,155.76743,,194.16788,184.92638,214.41899,65.99706,236.87553,,137.36424,375.68748,154.59867,47.47127,26.90405,24.49639,132.08203,68.30063,37.46257,,,141.39343,86.32924
19981208,,160.50839,155.19456,,193.19415,184.00635,213.72826,66.74912,235.97118,,137.20665,372.61761,157.00167,47.19525,28.23371,24.78517,130.82955,67.37478,36.96370,,,141.27827,85.76493
19981209,,160.88910,155.46535,,194.32007,184.93561,214.74271,68.10262,237.23193,,136.56421,372.38017,161.88470,48.20844,29.18586,24.85288,128.31889,66.82164,38.13489,,,140.69672,84.57276
19981210,,162.21883,156.74617,,195.59056,186.12131,214.90331,68.99019,237.02464,,138.17944,371.03963,163.77059,48.64454,29.21355,25.38078,132.19830,65.86514,41.32366,,,142.22790,86.88751
19981211,,158.39702,152.85442,,189.67848,180.07556,208.82440,68.27126,229.92793,,136.81505,358.15892,159.14797,49.34068,29.12350,25.31235,130.64218,64.64485,38.90987,,,140.72175,87.03599
19981214,,156.30080,150.65059,,187.68991,177.88913,206.51680,67.75967,227.35196,,134.24803,353.73118,157.21470,50.36376,27.72771,25.06025,129.78691,64.31974,38.49521,,,138.10844,85.13593
19981215,,157.48975,151.81418,,189.00946,179.16576,207.94844,66.98584,229.62585,,135.42612,358.58994,155.63975,50.58375,27.86943,23.91977,128.82773,64.79291,38.78797,,,139.22857,86.79115
19981216,,156.86122,151.19745,,188.19031,178.36641,208.31755,67.35781,229.41206,,134.97966,358.73669,154.99811,50.48241,27.24514,25.00331,132.36724,62.82043,37.45564,,,138.71492,87.04553
19981217,,158.64175,152.95555,,189.43285,179.57280,210.40536,67.12280,232.26830,,137.80757,364.09326,156.22450,50.66766,26.76684,24.14753,132.94496,61.65997,37.41995,,,141.54093,89.66170
19981218,,160.01086,154.24582,,191.86281,181.86404,213.75197,68.54778,236.10448,,137.84393,369.19279,161.46109,51.38072,27.36790,24.11644,136.57928,61.99626,37.06575,,,141.52843,90.17846
19981221,,161.69707,155.86980,,195.74712,185.63985,216.58148,68.80401,239.13795,,136.59474,375.34033,160.33148,51.93526,27.21176,24.73161,137.05801,61.89633,41.17013,,,139.93986,92.38701
19981222,,161.59236,155.89685,,195.37328,185.50235,215.53899,68.95582,237.92484,,136.86473,372.59876,163.04951,50.71681,27.51046,24.60341,138.17895,64.16133,40.74907,,,140.17825,92.94758
19981223,,160.15506,154.33575,,193.30484,183.20866,212.50079,68.66705,234.42412,,136.12704,366.02424,159.85868,51.88172,27.53827,24.29899,139.62716,63.19642,41.77468,,,139.28045,93.85342
19981224,,161.21330,155.36754,,195.22993,185.08841,214.85225,68.97988,237.18802,,136.08678,370.93978,160.64136,52.11376,27.88769,24.18359,141.54506,63.15346,42.18891,,,139.08241,95.37640
19981225,,161.27641,155.43077,,195.34308,185.20190,215.00386,69.16380,237.36729,,136.08678,370.93978,160.64136,52.11376,28.65730,24.18359,141.54506,63.15346,42.18892,,,139.08241,95.37640
19981228,,159.94400,154.04158,,193.46791,183.22179,212.84673,68.82045,234.99016,,135.34030,366.53947,158.96938,52.65777,28.49433,23.83162,141.40901,60.91642,42.90934,,,138.32199,94.82876
19981229,,160.60556,154.60249,,194.00130,183.57585,213.50606,68.81228,235.85858,,136.28593,368.10337,158.80732,53.58279,27.74411,23.61572,141.79404,61.09067,42.90047,,,139.35293,94.85122
19981230,,160.48880,154.40144,,192.96098,182.38400,212.01105,69.06548,234.31561,,137.48718,364.10287,159.55510,54.36631,28.17755,23.14586,141.79403,60.83778,43.22210,,,140.69196,94.58848
19981231,,160.59723,154.49269,,192.33868,181.73128,211.33279,69.38048,233.27034,,138.66838,361.90050,159.31392,54.52412,28.42265,23.58333,142.70972,60.50977,43.15150,,,142.27175,91.71861
19990101,,160.59723,154.49269,,192.33868,181.73128,211.33279,69.38048,233.27034,,138.66838,361.90050,159.31392,54.52412,28.42265,23.58332,142.70972,60.50977,43.15150,,,142.27175,91.71861
19990104,,160.38551,154.49419,,190.72900,180.50371,207.29930,68.88654,228.49756,,140.47499,353.37677,159.80868,52.53109,28.60995,23.43273,144.63216,60.63501,45.87649,,,144.20309,92.16789
19990105,,161.33217,155.38333,,192.06358,181.73706,209.10590,69.56678,229.89554,,140.99780,356.30091,155.51561,53.05406,30.77982,24.68711,147.95589,58.27831,47.11930,,,144.34224,96.32250
19990106,,166.32394,160.15337,,198.53395,187.82002,216.88280,72.50549,238.39287,,144.58623,368.86794,161.49750,55.04849,32.99007,25.92963,150.59635,59.23565,48.12936,,,148.16979,97.29729
19990107,,172.37849,166.21185,,207.14850,196.45169,226.05913,75.14545,247.81650,,147.81404,385.30755,168.87075,54.91198,32.60552,28.50089,155.30157,61.56807,50.69620,,,151.39497,100.26158
19990108,,170.78252,164.54126,,205.88094,195.04707,225.81929,74.42662,248.37370,,145.49124,386.14309,168.48080,55.63706,32.52781,26.81314,155.00194,61.85274,48.31272,,,148.93818,99.43124
19990111,,171.12592,164.78928,,205.48398,194.48123,224.82053,74.56368,247.25790,,146.97516,383.52885,168.24135,56.52561,32.39931,26.76573,153.84181,61.80539,49.02951,,,150.28102,102.13534
19990112,,171.05746,164.74564,,205.41623,194.45767,225.55412,73.99911,248.24661,,146.89513,386.35091,166.48566,56.29411,32.15693,26.51883,153.86770,61.32249,48.04038,,,150.31291,100.98935
19990113,,166.14529,159.81723,,199.20665,188.21030,216.84938,71.38895,239.49164,,143.13335,370.96296,162.53814,56.52893,30.48351,23.67362,149.78923,61.12959,48.55628,,,146.53494,97.71905
19990114,,164.09418,157.77309,,196.11333,185.12631,214.23930,70.11148,237.06551,,142.29781,367.31100,159.01026,56.49806,30.62882,22.81101,143.34972,59.65183,46.93990,,,145.57591,98.14247
19990115,,164.78708,158.37018,,197.14265,185.98557,214.55464,71.06154,237.62009,,142.60306,366.20520,163.75668,57.38447,30.69940,22.69301,140.03869,62.21832,47.22313,,,146.01248,97.16087
19990118,,167.52571,161.10390,,201.08707,189.92560,220.04288,72.78131,243.62659,,143.99272,375.76308,169.82002,57.38420,31.30346,22.89505,150.53660,61.34548,47.47896,,,147.19585,100.40691
19990119,,167.67230,161.25044,,199.71756,188.55803,218.15826,72.64084,241.49158,,146.38651,371.60585,169.89750,57.38216,31.07217,22.89435,147.97052,60.94351,47.72792,,,149.64579,102.04836
19990120,,168.69629,162.27255,,200.60822,189.44763,218.98485,73.10095,242.39154,,147.76335,372.65437,170.97380,57.38233,31.85965,22.75929,151.85919,60.80177,48.37737,,,151.03019,103.22972
19990121,,165.65186,159.05125,,195.83589,184.35469,214.19019,72.29529,236.85902,,146.78708,362.94959,165.33304,59.09286,31.04456,22.17136,155.76564,61.14292,45.66642,,,149.91149,103.70762
19990122,,161.23396,154.64038,,189.43494,177.95920,208.18536,70.88785,230.38297,,144.60095,351.57004,162.45144,59.10194,29.98688,21.55205,146.95895,59.84734,42.30758,,,147.73947,101.58127
19990125,,157.44875,150.96080,,183.96408,172.67104,201.43054,67.15479,223.79259,,142.70839,342.94957,152.59309,58.17548,28.89985,19.50825,136.16884,58.26789,42.12404,,,145.87723,99.56628
19990126,,157.82976,151.34193,,184.81403,173.52150,202.40746,68.30918,224.13936,,142.45969,343.00129,153.89856,58.16776,29.31055,20.92618,139.20866,59.65357,41.66453,,,145.55165,100.07765
19990127,,160.74890,154.28453,,189.65445,178.40782,206.82565,69.68538,228.87642,,143.00745,350.71181,158.68512,57.89837,29.76505,21.80506,140.85687,59.78587,44.83213,,,146.22281,99.39214
19990128,,158.23203,151.86469,,184.59752,173.52184,200.06818,68.21763,221.08408,,143.83185,337.68001,153.90476,57.03118,29.18999,21.39844,140.66341,59.13832,45.00951,,,147.21410,98.54109
19990129,,159.42569,153.12645,,186.01308,175.06139,202.28185,68.16637,223.47365,,144.88312,342.98373,153.97569,56.37219,28.80203,22.19572,136.34968,58.57215,44.86693,,,148.22919,99.84598
19990201,,160.91614,154.61418,,186.71761,175.76512,203.40024,68.00945,224.70618,,147.75511,345.91862,152.76967,56.37226,28.65014,22.14870,139.42305,57.29178,45.29373,,,151.12332,102.24958
19990202,,159.67992,153.49713,,184.36052,173.61967,201.38779,67.19124,222.30676,,147.97348,342.77878,151.36291,55.27558,27.63834,22.15568,139.79156,56.57219,43.88515,,,151.24701,103.35779
19990203,,159.19118,153.13530,,182.74030,172.22653,199.55275,66.75668,219.36005,,149.06960,339.30967,147.43758,54.09347,26.97427,23.58149,141.78589,57.16727,43.02558,,,152.19200,105.80749
19990204,,159.46114,153.31673,,182.39627,171.72556,199.87514,66.73705,220.22849,,150.28162,340.10587,148.78985,54.91911,26.88811,22.69311,140.42907,55.23735,42.84902,,,153.54875,105.52163
19990205,,157.71315,151.75951,,178.93472,168.60320,195.07253,65.66261,214.77731,,150.77997,330.90439,147.19209,53.15938,26.88107,22.31470,139.13770,55.07635,43.08563,,,154.16623,104.83171
19990208,,156.60460,150.98872,,177.40002,167.67018,192.67952,63.63245,212.30472,,150.12695,329.22513,144.48073,50.00750,26.06814,21.69943,137.57706,57.37799,42.34888,,,153.48902,104.46911
19990209,,156.12959,150.29828,,177.38358,167.26726,194.05170,63.33658,213.81169,,148.90546,333.02541,140.01604,52.03833,24.98634,22.15394,134.73483,56.37721,40.78192,,,152.35870,102.48071
19990210,,153.99509,148.16528,,175.23973,165.12164,191.01729,62.81781,210.12993,,146.45667,326.90132,136.68824,52.06110,24.86966,22.47629,132.90249,56.87835,40.70491,,,150.14244,98.01695
19990211,,155.55951,149.58118,,177.01630,166.63586,193.65170,64.76706,213.10129,,147.94991,329.30521,144.43767,53.42835,24.86027,22.58408,135.43010,56.85891,40.38298,,,151.54263,100.27089
19990212,,158.66324,152.61493,,182.12096,171.61961,198.61449,65.55714,218.95311,,148.59174,339.43468,144.02320,54.03155,27.57211,22.46288,137.63435,56.87653,43.32349,,,152.03663,102.27539
19990215,,158.19794,152.15027,,181.77422,171.27293,198.14201,65.64523,218.48895,,147.88049,338.15294,145.03813,54.03346,27.59202,22.43153,135.49200,56.87830,43.32482,,,151.50041,99.94803
19990216,,157.08153,151.03609,,181.75439,171.25342,198.10300,65.59193,218.44583,,144.98027,338.16480,144.51806,54.03193,27.76887,22.27444,137.48095,56.87657,43.34377,,,148.45196,98.72866
19990217,,157.25029,151.20441,,181.59677,171.09578,197.91800,65.34460,218.25206,,145.65482,338.21074,144.52349,54.03308,26.84329,22.27873,136.74720,56.79035,43.34510,,,148.95191,101.01859
19990218,,156.50191,150.50835,,180.15448,169.74619,197.18008,64.46219,217.34239,,145.81146,338.19152,140.53708,53.55501,26.57978,22.31057,137.30043,56.79035,41.51944,,,149.07714,101.46284
19990219,,156.25288,150.26053,,177.77232,167.36827,195.15845,65.23094,214.93452,,148.66019,331.94492,145.37379,53.54799,26.15919,22.32817,137.46865,56.57003,39.81894,,,151.67878,106.42851
19990222,,156.48668,150.51144,,178.31918,167.94582,195.25146,65.58224,215.25340,,148.46959,331.48070,149.08735,53.38317,25.98543,21.92650,137.15415,60.30055,38.85223,,,151.36514,107.43552
19990223,,157.60777,151.61366,,180.34634,169.94048,198.12930,65.71108,218.61678,,148.43091,337.99505,149.37612,53.54096,25.92019,21.93169,138.24332,59.53102,39.06707,,,151.63124,104.47563
19990224,,158.79552,152.89522,,183.27911,173.04111,202.02087,65.89701,223.03809,,147.23546,346.78133,150.96775,52.63954,25.90735,22.45801,136.27678,60.40234,38.75337,,,150.61116,101.70407
19990225,,157.56439,151.72083,,182.85696,172.71671,201.24638,65.60751,222.16541,,144.62531,345.52356,150.68597,52.12841,25.76354,22.27649,137.48607,60.63808,38.93084,,,147.93918,99.92006
19990226,,158.33717,152.54414,,185.98260,175.93132,204.26122,65.52554,225.83249,,142.05722,352.76973,150.54745,51.64045,26.57680,22.06239,137.66247,61.02374,40.56859,,,145.07113,100.45951
19990301,,159.51418,153.82211,,187.64067,177.77165,206.47151,65.58714,228.32878,,142.70842,357.83757,151.91533,50.67242,26.59105,22.18574,139.20536,60.86041,40.71836,,,146.05058,97.90083
19990302,,158.62729,152.99278,,186.31419,176.54668,204.69547,65.12398,226.24506,,142.33098,354.56439,150.67476,50.14746,26.33849,22.10478,139.82822,59.87344,41.18739,,,145.59004,98.35480
19990303,,158.94696,153.45514,,186.52580,177.01398,204.58633,64.83008,226.03123,,142.85851,354.87595,150.56291,48.80263,26.59487,22.24605,140.31399,61.08055,41.15241,,,146.11434,98.86638
19990304,,158.39862,152.90050,,185.80333,176.27931,204.38248,64.84580,225.91258,,142.48169,354.36718,151.95973,48.87129,26.06136,22.05839,139.41247,60.68071,40.20449,,,145.70067,98.87715
19990305,,161.47871,155.95471,,189.98218,180.41702,209.73245,65.22933,232.35777,,144.42081,366.18098,154.02272,49.06079,26.40151,21.69081,140.78039,60.74071,40.66683,,,147.72830,99.79343
19990308,,163.46431,157.90204,,192.18456,182.55495,210.50102,65.40642,233.25345,,146.39297,367.64265,153.84913,49.38544,26.78133,21.33997,145.57821,61.57193,43.53225,,,149.85500,100.10514
19990309,,165.49185,159.80040,,195.37074,185.51315,214.15974,65.00208,237.95357,,147.03072,377.01245,152.65301,50.56336,26.06606,20.85691,141.59292,61.96660,44.32666,,,150.62651,99.40056
19990310,,167.00705,161.33650,,197.80225,187.98409,217.48616,65.11813,242.21832,,147.43327,384.59606,155.24830,50.34049,26.33940,20.27407,140.02311,62.25779,44.14779,,,151.13745,98.72571
19990311,,166.76749,161.17422,,196.91037,187.23061,215.98277,64.69751,240.72334,,148.11459,381.88047,154.61917,49.61870,27.18906,19.85609,137.76324,61.76581,44.83075,,,152.02895,97.32669
19990312,,168.51083,162.87648,,199.29221,189.54190,218.81270,65.43471,243.94968,,149.18820,387.09774,157.05642,49.97417,27.47622,20.23409,136.12748,62.08732,45.27070,,,153.02005,99.09777
19990315,,169.69487,164.18047,,200.67633,191.14259,220.17525,66.40036,245.18243,,150.26022,388.42850,160.73877,48.82674,28.62985,20.95618,137.09892,63.64077,45.23959,,,154.13847,99.62851
19990316,,169.90887,164.46741,,202.23788,192.83324,221.17593,66.31097,245.96970,,148.52783,390.95051,159.66918,48.13794,28.26973,21.44704,141.48995,64.65135,46.38026,,,152.24273,99.61952
19990317,,170.01996,164.60207,,202.55316,193.19037,221.08333,65.82138,245.81778,,148.35608,391.68016,156.74794,48.11116,28.25071,21.50731,141.86626,65.51505,46.70662,,,152.18355,98.38180
19990318,,168.17511,162.73186,,198.96518,189.55699,216.71524,65.84782,240.54384,,148.78809,381.37479,155.27442,48.39416,28.59611,21.50663,144.88936,66.87633,45.24889,,,152.73015,97.67443
19990319,,172.17294,166.74918,,205.59007,196.21965,223.34456,66.11301,248.00648,,149.54153,396.42436,154.81719,48.13558,28.78557,22.31012,144.66257,67.77206,48.30871,,,153.50433,98.16160
19990322,,172.97937,167.59222,,206.21773,196.91502,223.63835,65.90843,248.36642,,150.73441,397.51706,155.06278,47.54420,28.59561,22.16103,146.19953,68.66653,48.67790,,,154.78320,98.42071
19990323,,173.29857,167.94415,,205.50542,196.26440,222.69983,65.83921,247.02872,,152.61775,395.44253,153.86185,47.23418,28.61613,22.46820,148.44294,67.16001,49.40986,,,156.79726,98.87882
19990324,,170.47765,165.21642,,201.01778,191.94075,217.00955,65.15923,240.53528,,151.81148,383.37459,153.19704,46.65158,28.06926,22.20850,145.54253,66.85828,48.95836,,,156.05918,97.48661
19990325,,171.56534,166.24588,,202.69650,193.51656,219.16980,65.85965,243.05986,,152.19817,387.08946,155.88590,46.94666,28.46772,22.38841,144.03017,67.36594,48.87699,,,156.50369,97.28229
19990326,,171.44772,166.14154,,202.42729,193.27116,218.48050,65.82572,242.32990,,152.28516,385.53271,155.99534,47.04254,28.47927,22.18752,144.29927,68.63564,48.70295,,,156.59491,97.32083
19990329,,169.49855,164.19795,,200.15634,191.00644,216.63829,65.77134,240.16412,,150.50917,381.30063,156.01611,47.04253,28.30630,22.25211,143.18683,67.08004,47.65825,,,154.69715,96.87465
19990330,,171.65140,166.35515,,204.19376,195.05202,220.90051,66.15410,245.04668,,150.22427,390.58851,157.84461,46.97073,28.03511,22.70184,141.64283,67.28980,49.36730,,,154.31782,97.52459
19990331,,172.25256,166.15694,,205.62016,195.05096,222.95609,68.61812,247.29071,,149.70457,390.58343,159.02357,54.25897,27.35050,22.94361,142.97437,66.99968,49.34742,,,153.56097,99.33523
19990401,,175.14584,168.78455,,209.56856,198.53043,226.09886,70.05291,250.90907,,151.47720,395.16720,161.39943,56.78791,27.86145,23.15664,142.88206,69.05854,51.31767,,,155.36313,100.67266
19990402,,175.70709,169.21133,,211.07219,199.79303,226.46851,70.51003,251.27725,,150.71461,395.13781,161.12039,58.10004,27.97670,23.29167,142.97437,71.27849,52.05500,,,154.58744,100.10138
19990405,,175.67995,169.22411,,211.27507,200.06561,226.81181,70.92107,251.74475,,150.33809,395.13698,165.23756,57.70553,27.51455,23.01764,144.90162,71.26780,51.98708,,,154.19307,99.93287
19990406,,176.93767,170.23343,,212.59451,200.94740,227.82971,72.12528,253.05629,,151.70415,395.16333,168.58750,60.12236,27.44629,22.78927,145.01208,70.34986,54.07738,,,155.82554,98.52638
19990407,,180.25522,173.54465,,218.80255,207.13916,236.48776,72.77189,263.20950,,151.21423,414.31032,170.48730,60.06661,28.33204,22.92765,145.66084,70.16767,54.61813,,,155.44760,96.95485
19990408,,181.72679,175.03116,,221.04289,209.40591,238.52974,73.29099,265.43097,,151.76729,418.10321,171.86256,59.86594,28.86459,23.11413,148.43601,72.14581,54.65233,,,155.97715,97.69953
19990409,,184.52135,177.66280,,224.93199,213.00774,243.14235,75.17925,270.12723,,153.36589,425.25953,175.00042,61.38086,29.24469,24.67712,148.45066,72.58965,55.71057,,,157.30973,101.83339
19990412,,183.96901,177.05922,,223.43001,211.41782,241.00858,75.79155,267.37720,,154.15048,419.01903,176.34844,61.90829,29.19442,24.70442,154.10787,73.04650,55.28146,,,158.20067,101.49221
19990413,,186.25760,179.19958,,225.69379,213.42403,244.18427,76.97406,270.70474,,156.84209,424.17777,178.10075,63.29557,29.24452,25.49519,155.31068,73.57767,54.93636,,,161.11146,101.77920
19990414,,186.76166,179.77487,,225.75601,213.61540,244.10596,77.92704,270.35013,,158.08981,422.11377,182.99252,62.57166,29.45444,25.87196,157.40524,74.25902,54.59707,,,162.46655,101.85466
19990415,,188.80190,181.76909,,229.10904,216.88574,246.52193,78.38941,272.79227,,158.48593,426.90068,182.50346,62.95490,29.48576,26.63750,158.57443,75.68166,56.92138,,,162.90274,101.81874
19990416,,194.88734,187.64993,,237.45740,224.87515,258.28802,82.28134,285.54489,,162.14781,446.97906,190.32213,64.76528,32.38869,28.73426,162.54778,75.34527,57.54604,,,166.46422,106.19664
19990419,,200.74164,193.32600,,246.67255,233.77272,266.52570,86.76833,293.52725,,163.88890,457.56050,201.39129,66.32205,33.45709,31.21108,177.47116,77.46865,63.07202,,,168.30800,106.77320
19990420,,197.30034,189.78568,,241.96468,228.88762,259.29398,85.13734,285.80148,,161.79965,443.71864,196.30860,67.42889,32.55470,29.54471,176.94097,77.65123,63.58654,,,166.14482,105.58809
19990421,,196.12575,188.66516,,240.96437,227.97980,260.82257,84.39387,288.04065,,160.17473,448.79091,196.80737,66.93483,31.65528,28.98537,172.72125,75.99473,60.66184,,,164.32466,106.04405
19990422,,200.23083,192.56631,,245.70355,232.36394,267.80890,85.63440,296.22214,,163.98491,462.82410,199.37153,68.80978,32.12901,29.08219,173.73907,76.32997,60.13026,,,168.30380,107.86400
19990423,,200.98248,193.21327,,246.64648,233.12227,268.00787,85.86241,296.43237,,164.56955,462.84370,198.80309,69.82137,32.09171,28.65803,179.92711,77.25880,61.03003,,,168.87963,108.49093
19990426,,203.09628,195.00227,,250.85738,236.75586,272.88031,87.19883,302.48297,,163.82703,471.70150,200.84411,72.95487,33.20492,28.18373,178.47755,77.07216,62.92026,,,168.01919,108.96835
19990427,,205.40210,197.33084,,254.05371,239.99249,276.98871,87.60243,307.18097,,165.15421,480.59769,201.91258,72.65154,33.74087,28.45953,179.25284,76.26651,64.32225,,,169.22171,111.40857
19990428,,203.37563,195.39059,,250.61897,236.71211,273.01129,87.13233,301.97714,,164.94485,472.14178,197.85294,71.86966,33.65756,29.32041,181.34465,75.37216,63.67553,,,168.91336,112.18862
19990429,,202.33055,194.29599,,248.08878,234.09923,273.98312,87.80445,302.36832,,165.99782,473.10810,195.34531,72.39441,34.32735,31.25263,176.48235,72.71540,59.20811,,,169.89985,113.80653
19990430,,204.36502,196.24861,,251.28040,237.14534,278.80258,90.44527,307.82114,,166.60062,479.26664,204.13254,73.13267,36.63352,31.67070,177.71906,73.42382,58.27454,,,170.62003,113.20634
19990503,,204.19972,196.09285,,251.82213,237.70032,279.84424,91.71401,307.66370,,165.32043,479.22002,203.28277,73.04397,36.78223,34.55362,177.35259,73.05136,58.21771,,,169.38123,111.62679
19990504,,207.60777,199.28749,,257.42798,242.92667,286.18567,95.09002,314.52628,,165.92180,487.51807,208.27169,75.03706,41.36093,35.93909,176.45488,75.33099,58.82700,,,170.07366,111.28369
19990505,,207.22287,198.76579,,258.58627,243.83675,288.23981,96.25359,316.88931,,163.09863,490.06775,212.14159,76.40614,41.35094,36.20923,174.74607,74.75627,58.76741,,,167.24877,108.71337
19990506,,209.08057,200.52689,,260.58441,245.66765,289.06982,97.74158,317.02255,,165.05402,489.08912,213.40243,77.29739,41.85006,37.59902,179.34484,74.47795,61.81385,,,169.15590,110.97922
19990507,,203.18224,194.93181,,252.57234,238.18834,277.98721,95.09903,303.54605,,161.41614,468.15740,204.04578,74.50205,39.96014,38.38853,178.76846,73.21256,62.09501,,,165.44676,108.34518
19990510,,204.05571,195.67194,,253.78798,239.16960,279.78406,95.75561,304.98599,,161.90988,471.10078,201.51620,75.79358,39.99054,39.70256,180.01003,73.39055,61.90609,,,166.00506,108.16371
19990511,,202.25050,193.71504,,250.58005,235.69884,277.08008,96.37246,302.19534,,161.96178,463.50149,204.54102,77.36399,40.05258,39.00954,178.10197,73.49040,59.16690,,,166.13228,107.47163
19990512,,202.99611,194.44574,,251.69962,236.79169,279.05896,95.90604,304.75400,,162.25702,469.09258,203.64834,77.48503,39.57939,38.20985,182.70029,73.51785,58.65908,,,166.41782,107.83766
19990513,,202.66122,193.99156,,250.47731,235.36363,279.25519,95.32256,305.12415,,163.23499,470.70812,200.79812,78.68190,38.41973,38.33370,177.40491,73.09769,56.32516,,,167.38721,108.81777
19990514,,202.88655,193.82152,,250.00613,234.20197,276.92377,96.42108,302.14560,,164.57356,463.03658,199.31428,82.60002,38.15761,38.93010,175.52297,75.19968,56.89408,,,168.69316,110.36503
19990517,,199.05591,190.01053,,245.82854,230.05417,272.03656,95.50261,296.79343,,160.62828,453.31812,197.88272,82.54600,37.36145,38.35999,171.43268,75.03658,55.43218,,,164.64980,107.71250
19990518,,200.53107,191.31691,,247.25601,231.18802,272.99783,95.88741,298.10889,,162.42751,454.82651,195.98874,84.16893,38.81562,38.10050,170.05393,74.17963,57.61111,,,166.64503,107.43570
19990519,,197.87064,188.72701,,244.69487,228.74579,268.90601,95.25051,293.42694,,159.16211,446.42884,194.85597,83.56620,38.47756,38.26952,163.57584,74.25952,58.05591,,,163.41149,104.12979
19990520,,196.23375,187.07750,,243.37027,227.39479,268.50708,95.15562,293.16223,,156.76514,445.67491,195.66001,83.75189,38.17216,38.08651,160.41537,74.52157,55.78731,,,161.16825,100.42252
19990521,,195.66336,186.62837,,242.47855,226.71645,266.85916,95.10776,291.42035,,156.59479,441.86906,198.61803,82.56618,38.23217,37.62661,161.01028,74.72807,56.10633,,,160.87341,101.48947
19990524,,195.76715,187.00563,,242.87080,227.58647,268.55502,94.10035,292.78961,,156.26825,447.87354,195.07469,79.83192,37.45750,38.67266,163.89905,74.42512,54.80661,,,160.47698,101.87685
19990525,,193.41568,184.51755,,240.93617,225.40652,266.48007,93.40495,290.13071,,152.86444,444.35027,190.41774,81.28771,35.48476,39.25355,161.18428,73.15374,54.81770,,,157.29096,96.61722
19990526,,193.32887,184.44926,,241.94843,226.44536,266.85678,92.48605,291.41119,,151.05498,447.06260,189.13096,81.10599,36.21077,37.62372,161.22130,73.77507,55.81384,,,155.44054,95.36114
19990527,,192.89052,183.90839,,241.50729,225.82390,265.79108,93.26061,290.29977,,150.54552,443.00874,191.84571,82.14674,36.74011,37.14499,163.69364,73.67520,56.47496,,,154.71298,97.03705
19990528,,191.81348,181.96411,,239.44809,222.24875,263.06213,94.67950,287.93384,,150.80919,433.74763,190.98555,90.84699,35.97922,35.49596,162.94496,72.49957,57.05663,,,155.03807,96.67534
19990531,,192.02156,182.19307,,240.22107,223.05557,264.67209,95.03509,289.21793,,150.17456,436.84610,189.70851,90.63032,36.02885,36.44754,166.68083,71.52272,57.15988,,,154.68926,93.28533
19990601,,194.18054,184.16960,,243.80663,226.31741,268.56824,95.80663,294.03366,,150.48714,444.52129,190.89570,92.36570,36.88671,35.93445,168.58285,72.40362,58.23317,,,154.84904,95.07307
19990602,,195.55099,185.65395,,245.82208,228.53107,269.42212,95.34569,295.66827,,151.09076,447.45294,192.48489,91.17369,37.81819,34.93654,165.62298,73.21616,60.39845,,,155.32185,96.91153
19990603,,196.89766,187.03064,,246.89952,229.66467,269.92047,95.74907,295.94333,,153.08844,447.83032,193.57836,90.81855,37.83661,35.60534,164.91674,74.41892,60.89633,,,157.50387,96.93148
19990604,,197.86295,188.06157,,247.87178,230.75340,269.80432,96.46220,294.68341,,154.20935,446.14152,192.55137,90.12323,37.74693,38.10829,160.60968,74.67569,62.76266,,,158.57643,98.43398
19990607,,203.50285,193.77626,,256.77097,239.77483,277.47296,98.01238,302.92542,,155.74982,461.18505,197.47977,89.15261,38.23984,39.48544,164.72046,77.76180,67.43291,,,160.29043,98.14218
19990608,,206.23708,196.26515,,261.14514,243.71492,282.03510,103.14896,305.12329,,156.40347,461.77726,203.07873,91.49750,39.08226,45.66578,166.05310,79.41878,68.54414,,,161.19689,96.25999
19990609,,205.52618,195.49170,,259.03616,241.50282,281.88101,102.70679,305.98862,,157.74641,462.29010,203.64156,92.14666,40.25232,43.94725,161.54503,80.14970,64.03599,,,162.58441,97.05291
19990610,,207.41695,197.27339,,262.12140,244.39365,281.30859,102.83806,305.98862,,158.10432,460.67738,206.39844,93.16021,40.35828,42.67688,160.78068,80.56019,70.55112,,,162.89157,97.87900
19990611,,207.91191,197.76353,,263.37570,245.63617,283.63861,102.94807,309.01743,,157.50262,465.96408,209.33006,93.18767,39.83927,42.17121,160.65562,80.54349,69.87092,,,162.15968,98.60542
19990614,,207.04311,196.81799,,262.08023,244.20729,284.27997,103.71808,308.93716,,157.14803,465.95235,206.62804,93.98853,40.38891,43.61570,163.37932,80.30114,66.65721,,,161.75517,98.77064
19990615,,205.71065,195.50731,,261.18927,243.35002,283.23557,103.76913,307.42798,,154.89738,463.38352,205.81691,93.82335,40.27979,44.24261,161.99666,80.71253,66.00049,,,159.49382,96.81320
19990616,,207.91203,197.58487,,265.27689,247.21413,286.51239,103.45156,311.80661,,154.54199,471.75521,204.19916,94.97219,40.66522,43.25632,162.40942,81.88075,68.66827,,,159.04060,97.44800
19990617,,211.78450,201.51025,,270.35553,252.38503,291.49890,104.63770,316.96307,,157.20587,481.18408,206.63139,94.29010,41.44373,44.61150,164.20524,84.89739,69.52261,,,161.84517,98.50796
19990618,,212.10307,201.81851,,271.33368,253.34206,292.35474,105.65365,316.76355,,156.55232,481.19128,205.53733,94.38121,41.28503,46.97494,164.31927,84.91331,70.27040,,,161.46859,95.19005
19990621,,217.98561,207.68185,,282.08679,264.04434,303.89185,108.30437,328.83725,,155.86311,503.19263,209.01956,94.33995,42.91102,50.03385,165.66836,86.42077,74.56753,,,160.75146,94.83258
19990622,,219.54692,209.15718,,284.07602,265.88318,305.14111,109.33234,330.02048,,157.02811,504.10535,210.48346,95.13663,43.77269,50.61633,165.69040,88.42028,75.21206,,,162.03914,94.69594
19990623,,218.94440,208.57294,,283.34433,265.18326,304.36520,109.24426,329.49240,,156.52245,502.44681,213.91553,94.97812,42.88811,49.69743,167.79278,86.73585,76.13895,,,161.39318,95.60970
19990624,,217.37024,206.89493,,281.14709,262.80521,300.78543,108.58057,326.44376,,155.64656,495.30521,215.45096,96.07880,42.66581,47.14059,170.77079,88.22444,75.50465,,,160.10164,98.88707
19990625,,217.25482,206.69495,,280.10413,261.61914,300.70517,108.12537,326.94806,,156.95828,496.02227,215.18503,96.92839,42.41297,46.31128,166.30678,84.41833,76.53950,,,161.40704,100.15090
19990628,,218.93533,208.14661,,282.57562,263.68851,302.32898,108.68564,328.38016,,157.69666,498.74783,213.72259,99.14911,41.07537,47.42742,163.99328,84.81317,78.87041,,,162.34288,98.88941
19990629,,218.62727,207.70955,,282.19080,263.07806,301.24469,108.62233,327.25604,,157.45483,496.30858,213.43700,100.45261,40.16150,46.77189,168.78915,87.54807,77.46916,,,162.05296,99.13968
19990630,,215.33762,204.67784,,276.74628,258.09164,295.53778,106.39178,321.65277,,156.95975,487.25062,211.34612,98.00299,40.34271,44.57690,167.95715,86.03617,75.69921,,,161.67604,97.52634
19990701,,218.37454,207.27472,,280.24933,260.82727,298.28854,109.65683,324.08038,,159.79877,487.25199,217.79003,102.28692,40.41265,46.00224,170.53891,86.00684,78.82652,,,164.83613,96.97610
19990702,,223.73386,212.46140,,288.26617,268.53549,309.33063,110.68759,336.67999,,161.93828,511.34012,216.81799,103.79630,41.24126,46.96967,170.97263,86.57647,79.20367,,,167.12260,97.49424
19990705,,227.27039,215.93237,,293.29260,273.43851,315.18451,111.58380,343.21851,,163.71272,523.28577,218.27751,104.24576,41.38934,47.37108,177.87903,85.82032,81.64659,,,169.12711,96.86223
19990706,,226.79086,215.52068,,292.40149,272.66733,312.39395,110.70234,339.97903,,163.82243,518.45117,215.58669,103.56147,40.84599,47.36232,174.95613,85.17784,84.31680,,,169.11857,98.12310
19990707,,225.21175,214.03207,,290.59082,271.01248,309.69681,109.61805,337.04987,,162.30515,514.21825,213.75925,102.71273,39.93881,46.89023,174.37230,86.02164,83.84622,,,167.46920,98.02909
19990708,,225.17471,213.92110,,289.62332,269.92734,309.47781,109.90074,336.45609,,163.81583,513.17268,214.06656,103.49758,38.62533,47.58923,171.77653,86.76638,81.61896,,,169.00133,99.20244
19990709,,224.91409,213.65208,,290.38715,270.66632,309.47116,110.05514,336.72903,,161.78911,512.86491,215.41101,103.61330,39.37665,47.06670,172.74836,86.44307,83.43364,,,166.57847,101.23251
19990712,,223.43681,212.20731,,288.16312,268.50388,308.07840,111.57747,334.26865,,161.25671,506.73631,219.68722,103.37136,39.70386,48.28049,174.53040,85.27486,81.78724,,,166.13190,99.90282
19990713,,221.84818,210.68758,,285.55170,266.01910,306.01874,110.65018,332.06766,,161.05212,503.69186,217.86104,102.75210,39.00843,47.83751,174.48437,82.45135,81.54639,,,166.16142,97.41799
19990714,,217.41734,206.23032,,278.11890,258.56625,299.04944,109.64362,324.57364,,160.73145,489.35510,217.02380,103.33457,38.39868,46.74240,168.61417,79.28234,78.77760,,,165.92127,96.33393
19990715,,219.98999,208.90260,,281.74539,262.35577,301.46823,109.38714,327.26566,,162.07153,495.47804,215.88143,102.10676,38.67488,47.00696,170.02080,80.11722,82.05592,,,167.17546,98.40471
19990716,,217.91634,206.87663,,278.85254,259.55069,297.63736,108.62530,322.88773,,160.94083,487.99233,214.13143,101.77595,38.03774,46.68793,169.37159,74.84433,85.59166,,,166.04848,97.33230
19990719,,216.83733,205.95393,,277.38184,258.35074,295.50500,107.91181,320.39795,,160.29468,484.37317,213.59848,100.20316,37.61457,46.56484,169.60338,75.90096,84.85019,,,165.25602,98.17662
19990720,,218.49205,207.49733,,278.99838,259.77859,297.76709,107.79568,323.69156,,162.35594,489.87194,214.52899,101.24651,37.72695,45.62786,169.02881,80.29925,81.61460,,,167.29154,100.31828
19990721,,215.46280,204.40498,,274.55042,255.23354,293.97839,106.68774,319.90759,,161.07639,483.13792,210.47862,102.10646,38.06092,44.56069,165.64384,79.71136,78.43566,,,165.87073,100.53258
19990722,,213.99733,203.02397,,272.89276,253.72096,292.21967,105.44776,317.85220,,159.62956,481.39123,205.99988,101.31808,37.17238,44.54210,164.43744,78.07180,78.80706,,,164.34617,99.96999
19990723,,208.99353,198.29539,,264.66803,245.99512,285.07806,101.84930,310.37567,,158.98602,471.56790,196.86900,98.74096,36.17647,42.99669,159.91829,78.39430,72.06534,,,163.62570,100.13552
19990726,,205.04694,194.65166,,258.77884,240.64041,278.46286,98.10701,304.43628,,157.47676,463.24630,194.05135,95.79486,34.60958,39.95631,155.15069,76.90538,70.65581,,,162.06696,99.23825
19990727,,207.15524,196.57391,,263.05316,244.57619,281.96301,98.20563,309.99606,,156.39297,471.22573,199.50064,97.60787,34.93530,38.15037,146.98060,74.33041,76.26307,,,161.07863,97.30771
19990728,,209.78827,199.34033,,267.16876,248.90837,285.37564,101.20729,312.55408,,157.08743,473.48262,210.68178,96.01112,35.16059,40.33994,153.31783,76.16394,78.36987,,,161.66610,98.99475
19990729,,211.67413,201.27309,,269.97876,251.79147,286.21271,102.60889,312.81332,,157.81552,472.77148,215.78963,95.39853,35.07339,41.61709,152.64970,75.30749,83.50507,,,162.24236,101.15274
19990730,,210.83655,200.49995,,269.11548,251.03802,286.62775,101.74313,314.15869,,156.84758,475.38555,217.52699,94.76723,34.67524,40.33492,150.37536,75.90283,80.72546,,,161.10993,101.88100
19990802,,210.64893,200.65189,,269.85052,252.34538,289.26657,100.22541,317.30606,,155.07347,484.45210,214.99358,91.18276,34.31410,40.36732,150.24485,73.75149,80.07873,,,159.46689,98.96831
19990803,,212.99608,202.84096,,271.78943,254.02010,291.19998,101.84922,318.84146,,158.59314,485.86736,216.30997,92.69004,34.99138,41.67654,150.14772,73.62782,81.34779,,,163.06155,101.45712
19990804,,213.00587,203.12773,,272.28610,254.98643,292.31873,100.98554,320.07675,,157.78809,490.13194,216.10648,89.76894,34.60176,41.89042,149.48069,72.77924,81.40056,,,162.06735,102.57669
19990805,,209.01826,199.40982,,265.23331,248.42271,285.30603,98.69827,312.20712,,158.11493,478.11510,210.58988,87.19550,34.19926,40.94682,150.40009,71.31538,78.18571,,,162.36561,103.15686
19990806,,207.40726,197.82635,,262.95395,246.19562,283.02859,97.65672,310.14563,,157.29063,474.78338,209.72756,87.02028,33.56624,40.23661,143.33250,69.84164,77.91017,,,161.47715,103.03166
19990809,,205.62451,196.43654,,260.92245,244.83789,278.04773,95.72096,304.77969,,155.55455,466.84168,209.62021,82.98923,32.99830,39.35525,141.14650,72.01086,79.25562,,,159.57075,103.11312
19990810,,203.85619,194.50336,,258.70526,242.34100,270.99442,93.54543,298.32932,,154.17200,454.51772,205.46392,84.86786,33.04389,36.05992,140.28482,74.87958,82.65088,,,158.20380,101.69263
19990811,,200.07266,190.67697,,253.46190,237.03502,265.88242,90.03811,294.86255,,152.05275,449.26441,201.25119,85.57972,31.90535,31.94080,134.59684,74.40236,79.65379,,,155.92014,101.36514
19990812,,203.48514,193.53888,,259.06854,241.67984,273.12299,92.40713,303.20151,,152.49036,461.65693,203.77322,91.16687,31.97549,32.37366,136.86302,75.73429,79.71579,,,156.29787,102.35422
19990813,,203.43307,193.00613,,257.55026,239.35289,270.65073,92.51279,300.80472,,154.89005,455.68291,198.71007,96.24642,32.19881,31.55926,134.57314,80.10611,76.87834,,,158.84640,103.09175
19990816,,207.46545,197.09264,,262.95422,244.84010,275.81619,93.74680,305.90344,,157.45903,465.39240,201.38511,95.38997,31.92796,33.48650,132.70049,85.03467,76.84765,,,161.56912,103.93629
19990817,,204.67310,194.47449,,259.57324,241.76059,272.66266,91.98328,302.62927,,155.07442,461.38879,197.77913,93.73147,31.23353,33.02618,125.95017,85.92744,73.85425,,,159.02213,103.34549
19990818,,206.93761,196.59435,,262.39328,244.32957,277.66595,93.91215,308.10001,,156.87717,469.39615,204.06534,95.09452,31.15342,33.79156,127.88031,84.10037,73.78306,,,160.81965,105.04875
19990819,,208.95790,198.68724,,267.47049,249.50241,285.17737,95.73562,315.71841,,154.19051,483.46001,207.05511,94.18938,31.83263,35.86525,132.01244,84.07848,73.38787,,,158.11705,102.74325
19990820,,210.37735,200.06384,,269.97458,251.92363,287.65601,95.65160,319.43549,,154.08499,489.41106,207.76526,94.54505,33.52052,34.49094,134.18853,85.88283,73.60340,,,158.01332,102.62929
19990823,,212.43044,202.03740,,272.74078,254.54849,288.91547,96.88161,320.62469,,155.36789,490.00508,210.85461,95.25297,34.24582,34.88377,136.69534,85.62768,77.54763,,,159.69041,99.93360
19990824,,212.82645,202.33609,,273.71066,255.34622,289.59763,96.47013,321.91489,,154.88257,492.38434,209.35656,96.24816,34.36262,33.94440,139.31042,84.35858,79.44627,,,159.35047,98.06104
19990825,,212.72798,202.32568,,275.09909,256.87018,287.97937,97.47785,319.47614,,152.26651,486.67961,211.57413,95.31715,35.82470,34.79945,138.98958,86.72737,82.77830,,,156.72193,95.78607
19990826,,213.71973,203.37149,,276.58365,258.44336,289.99887,97.43671,322.04428,,152.63710,491.47625,214.72393,94.67948,35.02241,34.67221,136.83243,86.00965,83.42946,,,157.06060,96.43906
19990827,,211.66370,201.27209,,273.71497,255.50729,285.76089,96.50763,317.87335,,151.52141,483.30103,213.33821,95.28750,35.17353,33.28619,134.30529,85.31106,84.17484,,,155.86747,96.17716
19990830,,212.13654,201.72008,,275.52344,257.25934,289.67191,95.71156,323.26376,,149.82878,494.16465,213.86590,95.50935,34.22089,32.17582,132.60160,85.80498,81.90266,,,153.94234,96.90937
19990831,,211.79332,200.39000,,275.43298,255.47992,288.70477,98.08688,321.88284,,148.98346,487.10567,210.59912,106.06516,33.72732,32.56732,132.39544,86.62237,82.50516,,,152.92850,97.78977
19990901,,212.36118,201.10864,,274.64215,254.96196,289.00696,97.39644,322.59323,,151.97787,489.20746,212.10328,104.41121,33.09861,32.04411,131.17207,88.16475,79.36321,,,156.26839,97.14090
19990902,,211.04797,200.05754,,271.71548,252.49915,285.24557,96.21628,318.34576,,153.12311,482.66500,212.04941,101.71188,32.37527,31.66319,130.29729,87.68952,79.15000,,,157.43012,98.02849
19990903,,209.42206,198.29526,,269.88074,250.43208,282.33414,96.22143,314.73975,,151.50458,475.75707,208.52177,103.29443,32.68081,31.78023,131.89716,85.76186,80.97731,,,155.77556,96.89918
19990906,,211.81741,200.54352,,272.98544,253.28029,284.54364,95.07085,318.91641,,153.20718,483.33207,209.03052,104.68251,32.23486,29.17359,133.03211,86.30077,83.70468,,,157.55156,97.73820
19990907,,211.67172,200.37888,,272.27112,252.53970,284.58121,95.02010,319.19510,,153.99654,483.52389,209.99546,104.90123,32.03536,28.79664,132.82147,84.29001,83.66008,,,158.32162,98.65175
19990908,,210.91750,199.62772,,270.84579,251.12616,282.25574,92.92903,318.09299,,154.22128,482.23280,208.57731,104.92329,31.27819,25.96122,133.45878,85.53427,83.19524,,,158.79779,96.38556
19990909,,215.57947,204.30138,,277.96423,258.24240,291.18890,94.52417,328.21060,,155.70679,500.21856,214.32771,104.44593,31.78744,27.02786,131.74312,85.82989,84.63701,,,160.19295,98.63577
19990910,,216.27090,205.09380,,279.64789,260.08832,292.36447,95.80447,327.82510,,154.86023,500.41960,213.27322,103.31460,31.84210,30.12198,129.73699,87.19822,85.37378,,,159.27860,98.52618
19990913,,217.45326,206.24501,,281.75543,262.13309,293.55191,97.04257,328.68134,,154.71017,500.62278,215.47147,103.55353,32.75596,31.20227,127.50831,87.51014,87.72511,,,159.12461,98.42745
19990914,,215.56381,204.50037,,279.10706,259.73825,292.15030,96.32395,327.21997,,153.71069,498.78248,214.82477,102.14149,32.61473,30.74365,129.18889,86.35380,85.18805,,,158.09865,97.77131
19990915,,210.54210,199.66068,,272.54974,253.50397,284.64651,94.23360,319.52161,,150.22517,485.14474,212.74669,100.58200,32.23183,28.80185,125.05845,85.09528,83.55469,,,154.57569,94.94372
19990916,,208.29730,197.56958,,269.89056,251.10909,283.91537,93.39999,318.23108,,148.19850,485.17319,209.59848,99.10093,31.24830,29.59688,123.42494,85.25930,79.08573,,,152.49200,93.64625
19990917,,209.37238,198.61919,,270.98135,252.15738,285.58173,94.36443,320.43777,,149.48380,487.12392,214.62107,99.28862,31.83738,29.09893,125.90488,84.23190,79.64265,,,153.76532,94.94266
19990920,,208.98334,198.28023,,271.09354,252.34845,284.59119,93.39167,319.68353,,148.14529,486.82600,212.71494,98.77925,31.54548,28.23030,128.45815,85.24337,80.56762,,,152.21669,95.78314
19990921,,209.99658,198.88315,,272.69632,253.24713,284.68814,94.39916,319.51688,,148.36671,484.88813,211.80087,103.13368,30.80712,28.59992,130.41173,84.98593,83.86687,,,152.57531,94.63606
19990922,,207.34375,196.44339,,267.73645,248.67458,279.05637,91.92220,313.16797,,149.10251,476.61015,205.32689,101.04352,29.45328,28.04666,128.46655,84.98069,81.88856,,,153.53390,93.11824
19990923,,206.82304,196.14497,,266.34183,247.66798,277.10760,89.30722,312.07910,,149.97238,477.53611,202.50804,98.68107,28.18786,26.14066,124.96139,84.98209,81.85470,,,154.52132,92.75901
19990924,,204.72964,194.29434,,263.48987,245.23604,273.21689,87.91022,307.28287,,148.72336,471.13984,199.19943,96.22546,27.08725,26.48877,122.92884,84.98202,81.65193,,,153.32568,91.08858
19990927,,201.81528,191.57893,,257.77084,239.88599,268.88931,87.60712,301.88013,,149.99768,461.32830,199.05546,94.31277,27.07998,26.96338,121.16224,82.76794,77.84384,,,154.88045,89.49636
19990928,,201.95567,191.74071,,257.69821,239.85236,270.40082,88.00264,303.33118,,150.53618,464.13062,199.73440,94.06949,27.03915,27.57068,121.10654,80.83331,76.91456,,,155.56697,88.53312
19990929,,200.89732,190.62375,,256.61264,238.66641,270.83078,88.49773,303.95319,,149.29085,464.10285,201.22575,94.71504,27.63160,27.18268,124.85778,81.67201,73.49118,,,154.09687,89.60347
19990930,,199.35014,189.20442,,254.60432,236.87959,270.15887,89.62775,302.17776,,148.19633,460.04131,203.63699,93.45866,27.92019,28.79434,125.36751,81.49583,70.50499,,,152.86903,89.91224
19991001,,201.76923,191.56015,,257.22186,239.38936,272.49411,92.17564,303.45352,,150.82761,460.02620,206.91401,93.93414,29.48626,31.36763,125.74288,82.76662,71.52093,,,155.53845,91.93930
19991004,,202.03053,191.78094,,257.76556,239.86102,274.73376,92.15648,306.06815,,150.65079,465.55399,206.82938,94.35726,28.84626,31.40456,127.10373,82.29297,69.83602,,,155.33999,91.98640
19991005,,203.77768,193.21371,,259.31277,240.88130,278.91446,94.63071,310.26407,,153.15880,470.22800,209.93183,97.66776,30.13498,32.77374,126.73313,81.00981,68.07367,,,158.13397,91.51961
19991006,,205.34935,194.68433,,262.92136,244.29291,280.63156,96.27366,311.59854,,151.49672,470.73842,214.37016,98.63756,29.47691,34.02045,126.18712,80.64052,73.22497,,,156.41384,90.56554
19991007,,207.18127,196.23921,,265.50934,246.40419,282.71448,97.17313,314.09399,,152.41966,473.81652,215.70753,101.52753,29.20732,34.00864,125.97966,82.13885,74.35401,,,157.35632,91.21742
19991008,,206.01559,194.98787,,264.58536,245.33159,282.82343,97.19783,314.25327,,150.54613,474.02881,215.44687,102.59457,28.59978,33.94939,126.16550,81.61348,72.72714,,,155.28222,91.44038
19991011,,205.69147,194.63376,,263.63791,244.34213,281.87527,97.91809,312.95331,,151.25743,470.00020,217.46821,102.95980,28.80593,34.13222,128.80123,82.38870,71.55122,,,156.07908,91.26562
19991012,,205.49985,194.46390,,262.93448,243.68243,278.10678,97.44455,308.97321,,151.93372,461.76814,216.39210,102.73632,29.93540,33.24962,128.75292,84.77942,73.61180,,,156.69883,92.42401
19991013,,202.62650,191.67308,,258.90771,239.80885,272.23383,95.58978,302.76242,,150.43475,451.54326,212.67552,102.09838,29.05435,31.98604,126.40285,84.78788,73.75838,,,154.92739,93.67764
19991014,,202.66386,191.70412,,259.39862,240.28279,272.34659,95.76918,303.46249,,149.67140,451.40433,215.43304,102.16503,29.37664,30.92494,128.21791,85.28714,74.20756,,,153.91003,95.42353
19991015,,200.09119,189.35843,,256.33487,237.60651,268.68076,94.79417,298.44510,,147.36240,444.59602,211.16830,99.89064,28.92050,32.16931,125.56456,84.48348,73.80923,,,151.52068,94.09508
19991018,,197.00746,186.26886,,253.43971,234.69659,267.22900,93.25680,296.62259,,143.21063,444.60156,204.49653,100.25389,27.77722,32.40452,123.82849,83.79576,70.54762,,,147.26255,91.34028
19991019,,196.02446,185.01886,,252.14810,232.95859,266.80048,95.22471,294.48740,,142.54420,438.91527,203.99532,103.31508,27.43598,35.26612,122.71341,83.40584,68.84865,,,146.27073,93.85985
19991020,,199.98080,188.98743,,257.37653,238.19273,273.59644,96.57120,301.97592,,145.17284,452.62981,208.25601,102.79682,27.47439,36.27899,123.68679,82.95651,70.17671,,,148.95278,95.73759
19991021,,200.96069,189.93835,,258.96912,239.72868,276.51538,99.25070,302.60706,,145.29350,453.58532,208.91320,103.02372,27.29775,41.26616,122.36565,82.83221,69.37933,,,149.16078,95.00852
19991022,,203.07315,192.03143,,262.10751,242.82164,281.58728,99.30926,308.99698,,146.07918,466.04329,209.74970,103.03487,28.08294,40.80108,119.22183,81.74436,69.41155,,,150.11031,94.14902
19991025,,204.24191,193.13083,,263.54099,244.13535,284.02026,99.28127,312.25772,,147.05362,472.15238,210.20405,103.69257,28.26255,40.21314,118.31707,83.18678,67.77236,,,151.18596,94.06310
19991026,,202.42070,191.35661,,261.20871,241.88811,280.44843,99.15085,307.95096,,145.71082,463.58674,209.25963,103.34766,28.72739,40.21018,120.43641,83.63287,67.74998,,,149.73027,93.92615
19991027,,200.92474,189.87303,,259.54343,240.24490,278.06958,97.85942,305.70340,,144.16162,460.71304,205.82461,103.35635,28.59154,39.15260,121.39044,83.86808,67.55718,,,148.32826,91.10275
19991028,,202.91499,191.73398,,261.96127,242.44032,279.57617,98.69779,307.60117,,145.86226,462.48496,208.02610,104.60082,29.29769,39.00067,120.78923,83.85282,70.32047,,,150.09992,91.96728
19991029,,207.43518,196.24031,,269.77762,250.19043,289.19733,100.94240,318.04013,,145.58273,481.10776,213.66633,104.31266,30.09374,40.61608,124.49631,84.55522,72.00561,,,149.78928,92.01191
19991101,,209.88048,198.77834,,273.38034,253.93391,290.40237,101.18626,319.19174,,146.53934,483.52773,215.21484,103.02363,29.91182,41.10859,124.49630,85.96554,76.26416,,,150.67405,93.57238
19991102,,210.56670,199.49318,,273.82034,254.42612,290.32419,100.86977,318.94937,,147.83435,484.07698,212.76258,102.63262,30.64535,41.36055,124.65159,84.97961,77.91552,,,152.02104,94.25108
19991103,,210.72365,199.59755,,272.97977,253.51183,290.12079,101.95909,318.30603,,149.82254,481.01292,215.54697,103.20601,30.64216,42.05656,124.62824,83.46517,77.67369,,,154.23183,93.92055
19991104,,213.83072,202.74232,,278.67996,259.23981,296.52512,102.71593,325.74008,,149.02011,495.14036,217.50382,102.46579,32.06688,42.46239,123.10552,82.68317,80.65894,,,153.39970,93.47618
19991105,,213.39085,202.35504,,278.35092,258.99704,295.53644,102.39627,324.28571,,148.27126,493.43433,215.62818,101.91936,31.97876,42.95255,122.99475,83.13652,81.01292,,,152.71343,92.19326
19991108,,211.88820,200.86676,,276.52917,257.20322,293.74283,101.91570,322.64316,,146.97552,490.10228,215.73522,101.91870,31.65906,42.11839,122.28312,82.35357,80.46747,,,151.35858,91.58282
19991109,,213.91528,202.97659,,279.93903,260.73203,295.97296,101.69050,325.70422,,146.99104,496.21621,216.86212,100.76375,32.28727,41.42958,121.67825,82.00357,84.25220,,,151.46808,90.69391
19991110,,216.76381,205.60594,,283.28479,263.70462,300.82132,102.04275,332.01398,,149.64357,507.49134,218.27657,102.93792,32.36434,40.59094,119.14207,82.57643,83.83282,,,154.22224,92.13014
19991111,,219.12979,208.04222,,285.75555,266.29309,302.80106,101.78542,334.89798,,152.41084,513.05620,220.00396,101.88158,32.63268,39.61877,120.18167,84.42160,84.61059,,,157.15322,93.07448
19991112,,221.85106,210.75404,,289.51257,270.02002,305.37439,103.06019,337.38950,,153.92328,516.43493,223.34299,101.69153,32.96155,40.65143,119.50958,84.43367,88.29317,,,158.71938,93.93394
19991115,,224.71213,213.45825,,293.97568,274.19745,312.39642,104.51317,345.31976,,154.57164,530.50421,226.85887,103.15894,32.80435,41.41506,119.17924,84.91769,87.23637,,,159.46069,93.63149
19991116,,225.32729,214.19090,,295.89273,276.29129,313.15118,103.39147,346.87189,,152.95660,535.07427,226.37075,101.75954,32.26761,40.33064,117.56629,85.58027,89.38401,,,157.84603,92.15954
19991117,,224.20520,213.12697,,293.29465,273.81277,312.78235,102.81432,346.61139,,154.25566,535.53367,226.10412,101.22213,31.21242,40.01926,117.48916,85.75779,84.88287,,,159.24809,92.35247
19991118,,224.98967,213.88799,,294.02176,274.50195,312.51453,102.07311,346.51462,,155.34351,536.63822,223.33574,101.40283,31.34135,39.59045,118.35748,86.38659,86.15011,,,160.46362,92.11646
19991119,,228.63016,217.40508,,299.68268,279.92719,318.80643,103.11333,353.64194,,156.20148,549.87079,225.49641,102.40571,31.41397,40.25936,117.53190,86.50877,88.52421,,,161.20565,94.00897
19991122,,229.48180,218.20454,,301.60440,281.74542,321.39780,102.42146,357.37341,,155.30557,558.01172,224.65064,102.90478,31.20424,39.09537,117.95242,89.70570,86.55062,,,160.15578,94.67145
19991123,,229.92558,218.62511,,302.61182,282.70547,322.72717,101.88932,359.25082,,154.82770,562.61327,223.33677,103.11991,31.08111,38.55872,118.27523,89.87253,86.60139,,,159.61167,94.87224
19991124,,227.85641,216.56546,,300.42352,280.53381,319.87024,100.25910,356.85120,,152.45267,559.38025,220.28758,103.23808,30.63942,36.81748,117.70678,88.16385,87.38620,,,157.06505,94.35894
19991125,,226.32532,215.07283,,297.23715,277.43668,315.45081,100.29881,352.37433,,153.57066,548.23239,223.23631,102.96880,31.19460,35.40251,118.51818,87.64114,87.49959,,,158.17548,95.44800
19991126,,227.38469,215.99707,,298.91833,278.88269,320.88040,101.64991,358.82675,,153.75764,558.56915,227.24567,104.38684,31.76114,35.45147,117.67789,84.03912,86.13015,,,158.26542,96.54884
19991129,,229.86058,218.44882,,302.69226,282.59741,322.81427,100.72688,361.68222,,154.47928,565.62275,224.57366,104.38993,32.46829,34.42313,118.79102,86.79394,88.77736,,,159.04593,96.64030
19991130,,229.56837,218.31007,,303.34656,283.49359,321.88940,100.87758,360.44714,,152.37621,562.94742,226.23590,102.67983,32.67607,34.66765,118.64228,85.71359,91.94598,,,156.92587,94.89117
19991201,,230.31950,219.14908,,304.49771,284.78598,321.96878,100.45150,360.20166,,152.58368,564.16903,224.00475,101.59998,32.76078,35.26268,118.77646,86.20173,93.65751,,,157.24272,94.03048
19991202,,231.30612,220.13310,,305.27997,285.56760,324.57852,100.58521,363.22958,,154.19539,570.37580,224.67266,101.52155,32.47177,35.49300,116.58024,87.04815,91.16113,,,159.01302,93.97444
19991203,,233.58461,222.49042,,308.60953,289.01398,328.11526,100.72025,366.99774,,155.12274,578.89827,225.30255,100.37743,31.88567,36.34754,114.77206,88.45681,91.84082,,,159.95947,94.63425
19991206,,237.65401,226.57439,,314.34268,294.74783,333.89685,101.67043,373.22586,,157.16946,591.08118,227.58050,99.76646,31.92561,37.48721,114.99585,88.01001,95.40246,,,161.98453,96.70178
19991207,,238.03709,226.88971,,315.15973,295.44498,334.29044,103.29993,373.83789,,156.85237,588.14849,234.28336,100.49390,32.32422,37.23337,114.98683,87.00695,97.11757,,,161.75092,95.61401
19991208,,237.91559,226.77478,,314.67050,294.97241,333.93646,104.41592,373.47925,,157.37590,584.57968,239.35495,100.43240,32.53940,37.17381,113.80358,86.82991,96.78283,,,162.34009,95.46060
19991209,,240.38527,229.15160,,317.75836,297.89670,340.28329,105.11766,380.88504,,159.33789,598.77439,240.73454,101.21630,32.93512,37.52484,111.59550,86.11098,94.86343,,,164.38941,96.40709
19991210,,241.00433,229.65352,,319.82324,299.74344,341.38611,105.98793,381.73111,,157.45609,599.44168,241.51184,102.47881,32.95220,38.16552,115.85302,86.11487,97.29309,,,162.64553,93.37578
19991213,,241.32379,229.73834,,321.04065,300.55466,343.18860,107.02749,383.84824,,156.20703,601.44972,242.19693,105.10653,34.14885,37.85622,124.16821,87.44484,96.32483,,,161.26266,93.52266
19991214,,239.87857,228.30183,,318.07898,297.63034,340.47415,107.28622,380.39731,,157.18048,594.02832,241.99488,105.16569,34.58056,38.29584,123.03366,87.14861,94.50337,,,162.24733,94.29982
19991215,,236.01564,224.52422,,311.26920,291.00696,333.23553,106.71167,371.21399,,157.74954,577.28568,237.62558,104.61977,34.70907,39.37551,121.36966,86.90810,91.29217,,,162.85321,94.46431
19991216,,234.68886,223.23048,,307.27417,287.10803,328.98825,106.51492,365.98108,,160.98749,567.12362,235.82721,104.38958,35.15798,39.72711,120.56875,85.35359,90.38571,,,165.88737,99.35961
19991217,,238.75923,227.11560,,313.62238,293.11316,336.90259,108.19462,375.67038,,161.90767,582.89432,242.70569,106.04729,35.17220,39.18998,121.84732,85.32016,92.05889,,,166.82869,99.99329
19991220,,241.45941,229.72675,,317.98364,297.30115,341.24875,109.03104,380.61212,,162.24182,591.76315,243.62479,106.76233,36.36695,39.49556,124.15025,85.80655,94.25794,,,166.98954,101.95732
19991221,,242.08559,230.30461,,319.72858,298.94815,342.28217,109.43790,381.59366,,160.97118,593.37017,244.36191,107.24241,35.99889,39.89317,125.08742,87.33479,95.12289,,,165.52242,102.68456
19991222,,243.89227,232.15015,,321.92697,301.20642,342.56757,110.24434,381.80450,,162.51753,592.13979,246.74286,106.60387,37.34774,40.07805,126.07198,88.86106,97.79435,,,167.25356,102.31971
19991223,,244.88893,233.17915,,324.06384,303.38016,344.53625,110.77470,383.75888,,161.67180,595.79163,247.79912,106.12752,37.62392,40.66617,128.32361,89.76574,98.61780,,,166.32312,102.36251
19991224,,249.27621,237.51311,,331.03418,310.22345,353.15726,111.61585,393.99536,,162.42729,615.35674,251.41346,106.25289,37.55567,40.66617,129.16240,91.74074,99.15563,,,167.13913,102.46927
19991227,,249.94102,238.08882,,332.21143,311.24405,353.86588,112.41801,394.12207,,162.31929,615.19665,250.97717,107.19147,37.83711,41.88092,130.32973,95.27414,97.99796,,,166.99800,102.68859
19991228,,251.26942,239.24667,,334.35614,313.09158,354.73050,112.17252,395.99612,,162.48511,617.95465,251.08088,108.98210,38.12885,40.36733,130.81391,95.68518,100.59310,,,167.17516,102.73053
19991229,,250.50548,238.39983,,332.27811,310.89496,351.63870,112.64852,392.71823,,163.94252,609.06193,252.79465,110.00679,39.06301,39.65329,130.96875,95.73836,100.65916,,,168.66072,103.78525
19991230,,253.50996,241.31000,,336.45306,314.89557,356.84210,113.39960,398.20978,,165.56003,620.28375,252.46578,110.74859,39.27398,40.88794,130.96871,96.12930,101.47668,,,170.52270,102.91340
19991231,,253.50996,241.31000,,336.45306,314.89557,356.84210,113.39960,398.20978,,165.56003,620.28375,252.46578,110.74859,39.27398,40.88794,130.96871,96.12930,101.47668,,,170.52270,102.91340
20000103,,257.56091,245.09279,,342.51306,320.47800,365.31537,116.25384,408.23587,,166.94864,634.62262,261.71917,113.34959,39.91672,40.88794,133.22465,96.01292,101.95367,,,171.99484,103.37526
20000104,,258.79181,246.33476,,345.48843,323.44492,360.38837,115.90388,402.10373,,165.27223,623.12261,258.13136,113.08517,41.15645,41.33197,133.93574,103.08157,108.71537,,,170.22014,102.79336
20000105,,244.91341,232.80765,,324.37079,303.02142,337.35220,110.42059,375.97144,,161.19650,578.64342,243.89279,110.63282,38.38776,39.37956,126.94141,103.07797,98.80404,,,166.12715,99.25486
20000106,,238.16713,226.15495,,314.18204,293.04001,325.12656,108.46379,361.39755,,159.07382,552.73570,238.11735,110.32057,35.65888,39.47535,125.79163,102.72439,95.70209,,,164.06405,96.75517
20000107,,241.14737,229.10587,,317.99777,296.79504,331.13712,110.52119,368.26678,,161.27829,562.82787,245.16949,110.32162,36.67645,39.88941,127.75178,100.88319,96.45587,,,166.30271,98.43091
20000110,,247.19278,235.09187,,326.54565,305.20724,337.95520,111.06227,376.35907,,164.25687,578.60498,246.62067,110.32198,37.55390,39.83371,129.89848,104.28986,101.21619,,,169.40227,99.97878
20000111,,246.49174,234.11272,,324.18610,302.40909,337.21939,110.66302,375.48447,,166.44087,577.72546,242.39477,113.57230,36.74542,39.91874,127.87701,101.86022,99.51032,,,171.84056,99.52757
20000112,,245.33226,232.62236,,323.78607,301.44379,336.37070,112.22491,374.87161,,163.57846,571.82730,246.36572,117.47538,37.36469,39.32323,125.45917,104.37073,98.03456,,,168.96891,97.01487
20000113,,245.52957,232.54372,,323.12314,300.33368,334.79041,111.79217,373.16324,,165.41690,568.91263,242.06300,120.60026,37.27198,39.06952,124.30934,103.93197,99.13966,,,170.97879,97.04306
20000114,,246.60130,233.06979,,323.61560,299.92459,335.02142,113.56524,373.26883,,167.83580,565.20991,241.85409,126.70277,38.60127,39.31492,125.54012,103.31639,100.20880,,,173.58444,97.45214
20000117,,249.44881,235.58542,,328.17581,303.90494,335.48032,113.29649,373.59244,,168.23999,566.99113,235.89962,130.18336,38.99001,39.68493,126.14489,106.30758,106.03135,,,173.96941,98.00393
20000118,,250.17079,236.38040,,329.04672,304.89548,338.13242,112.35547,377.12570,,168.87393,575.83222,233.45438,129.26071,39.65858,39.06666,124.75674,105.18889,105.04312,,,174.72314,97.43157
20000119,,243.35582,229.77640,,319.29526,295.54025,327.73630,109.73580,365.75052,,165.74115,556.14669,227.09796,127.63140,39.84776,37.43411,121.83901,104.12425,100.93333,,,171.40270,96.38299
20000120,,244.99796,231.18973,,320.94083,296.80518,328.65372,111.77930,366.93970,,167.80765,553.58276,234.00139,130.06850,39.99815,37.28438,121.23891,104.18492,102.79673,,,173.88730,94.25212
20000121,,241.88931,228.14310,,317.62143,293.59100,325.39679,109.86594,363.47626,,164.27609,550.00891,227.91240,129.71818,39.51881,36.56933,120.90540,105.91183,99.52325,,,170.00777,94.37878
20000124,,241.47357,227.74097,,318.15891,294.13535,324.84128,108.39529,363.07150,,161.98065,552.10357,222.73314,129.61033,39.27078,36.09298,121.38720,107.35199,100.21126,,,167.67074,92.69003
20000125,,239.24861,225.55902,,314.89877,290.96265,323.51056,107.48749,361.76260,,161.09866,550.93834,220.56585,129.37517,38.69077,35.67141,119.86238,107.22110,95.90191,,,166.69680,92.77107
20000126,,241.32812,227.78329,,318.86292,295.13861,327.90802,106.99493,367.36267,,160.21884,563.04623,222.04932,127.47102,38.37379,35.07709,118.30170,110.07283,95.60469,,,165.72810,92.82466
20000127,,246.27983,232.71980,,326.64203,302.84903,337.40213,108.67620,378.27121,,161.20857,582.69771,227.94848,127.06918,38.86943,35.75454,118.31117,110.41367,97.69814,,,166.81024,92.83723
20000128,,248.06084,234.51114,,331.11386,307.29510,339.79562,107.16614,381.57666,,158.45427,592.22442,223.32899,126.74336,38.91916,34.93700,118.29320,111.59904,102.14838,,,164.16646,89.26974
20000131,,242.81178,229.45206,,322.86435,299.40872,328.79166,106.05663,368.26453,,157.41449,567.46328,219.05413,125.17422,38.94834,35.21984,121.15545,111.80276,100.70201,,,162.92063,90.30378
20000201,,241.71625,228.36772,,322.12836,298.68488,329.61511,105.21135,370.20676,,155.36302,571.51121,219.07641,125.17382,38.95875,33.61986,118.46121,112.56395,97.69699,,,160.81695,88.93926
20000202,,243.20351,229.71733,,323.52390,299.85324,331.67862,105.45844,373.69086,,157.41040,576.06222,223.13177,126.58247,38.62146,31.84921,116.94643,112.19651,97.92398,,,163.09827,88.55372
20000203,,244.77196,231.12137,,325.96420,302.00595,335.17090,105.86046,377.11813,,157.76706,583.80250,220.54200,128.28957,38.42553,33.10210,117.85641,112.18733,98.00808,,,163.52825,88.17348
20000204,,244.68312,231.03340,,326.75757,302.78619,336.27243,107.01392,377.54456,,156.01328,583.81644,221.74647,128.29002,38.89192,34.62253,119.09506,112.22210,98.05149,,,161.56073,88.63193
20000207,,245.74518,232.08472,,327.80286,303.81445,336.40109,107.16104,377.42792,,157.38477,583.78880,221.35128,128.28875,38.88148,35.06915,119.87830,112.29487,99.79798,,,163.03872,88.85618
20000208,,247.22993,233.44470,,330.47318,306.25806,340.27374,106.50858,381.93277,,157.05174,594.96853,217.25731,129.54974,38.39968,35.27197,119.30155,112.56945,99.61570,,,162.78650,87.77662
20000209,,252.36449,238.43489,,339.10379,314.59332,348.99319,106.40873,391.98645,,157.02396,616.90313,214.97611,130.60766,37.91929,35.81808,119.62354,114.94397,102.84626,,,162.70449,88.27253
20000210,,252.71964,238.65746,,339.76236,315.02606,349.32556,106.15025,392.49091,,156.90732,618.34133,212.83634,132.09110,37.85098,35.66355,118.68983,114.89377,103.69212,,,162.56021,88.43213
20000211,,257.21204,243.04427,,347.93579,322.96542,360.98334,106.18124,406.01074,,155.72485,647.27862,210.37142,132.77807,38.44885,36.35949,116.66888,116.00602,103.18857,,,161.24667,88.61604
20000214,,252.13907,237.99866,,340.35382,315.46741,355.73956,106.26643,399.80258,,153.99234,634.02790,211.42440,133.06052,37.55320,36.32947,116.25270,113.85184,97.27532,,,159.56279,86.57124
20000215,,247.69028,233.70401,,332.06207,307.49344,346.43652,104.44669,389.07086,,155.52882,615.17937,207.73526,131.81031,35.62351,35.83153,114.15627,113.91099,93.65823,,,161.09185,88.04095
20000216,,249.24858,235.24820,,334.87585,310.26392,350.79916,103.41972,395.24011,,155.15921,628.46392,207.81622,131.78919,34.82552,34.21111,111.13452,114.36060,92.98322,,,160.16725,93.04409
20000217,,249.38474,235.21281,,335.09885,310.19949,349.28482,103.28516,394.11969,,155.16946,625.01353,209.10101,133.74746,33.59503,32.99148,111.30826,115.40840,94.59545,,,159.99812,94.77908
20000218,,244.68546,230.57533,,328.31598,303.55124,342.27042,101.85741,385.81790,,153.11696,610.93356,203.20113,133.58942,33.46486,32.92335,111.29522,113.74607,92.11641,,,158.21872,90.28328
20000221,,240.68048,226.66754,,321.77383,297.20786,336.72537,100.11304,379.55264,,152.79021,601.25865,197.42227,132.96175,33.41993,32.54692,106.44162,109.62964,89.98365,,,157.81989,90.67793
20000222,,239.12709,225.21002,,319.77060,295.37100,334.54358,98.75414,377.63464,,151.66690,599.04163,197.39777,132.04121,30.86997,31.37884,105.57207,108.01815,90.21244,,,156.71901,89.44130
20000223,,241.00414,227.00258,,323.10190,298.53851,337.61832,100.00735,381.18198,,151.32539,603.73045,200.69814,132.79289,32.00481,31.54927,106.11119,107.75874,92.69429,,,156.25357,90.31984
20000224,,243.77130,229.73518,,328.50455,303.84155,347.56512,99.22486,393.50156,,149.90495,630.33158,198.57173,132.86585,32.54851,30.76018,104.03081,107.77721,89.98632,,,154.80068,89.33959
20000225,,245.53369,231.57533,,330.59164,306.05380,350.52005,99.81535,396.72726,,151.52576,636.28882,199.95212,131.76451,33.82170,31.27294,104.03398,106.84924,90.77066,,,156.59484,89.15000
20000228,,241.37308,227.60501,,324.64722,300.45395,346.48044,98.13198,392.23236,,149.60036,630.21580,196.72529,130.06604,32.42440,30.88335,100.30479,106.88396,84.72457,,,154.68480,87.25163
20000229,,243.69533,229.79399,,327.94107,303.51083,348.88123,98.26032,395.03482,,150.72005,635.88659,196.99746,131.32659,31.19531,31.04973,98.59001,107.45185,87.41808,,,156.02812,86.12395
20000301,,242.35054,228.63194,,325.11459,301.01276,342.97769,97.50214,388.39050,,151.79500,622.98840,197.37139,129.37707,30.86708,30.39781,98.20013,110.14049,87.65870,,,157.21755,86.00297
20000302,,246.15347,232.72044,,330.20993,306.56375,343.21918,96.06947,389.17667,,154.18880,626.97588,195.15082,125.62126,32.53344,29.44813,99.60104,108.35548,98.34071,,,159.76136,86.74029
20000303,,248.29915,234.83736,,334.02139,310.30048,347.85849,95.59118,394.61264,,153.78313,639.65107,193.28955,125.69569,31.85020,29.51030,101.48727,108.76790,99.23760,,,159.41140,85.83685
20000306,,249.74493,236.38974,,337.78760,314.20596,354.93637,95.81112,402.35355,,151.26434,656.74415,193.25804,124.29068,31.60214,30.63019,103.42312,106.97696,98.57296,,,156.79515,84.48170
20000307,,250.02963,236.79051,,337.19464,313.82111,354.64737,94.59337,402.46066,,153.27023,658.90386,190.96667,122.91566,31.64030,29.96901,100.10363,106.61807,98.09824,,,158.56656,88.55668
20000308,,251.07527,237.80431,,338.77386,315.33890,355.73221,94.66683,403.60184,,153.59431,661.42972,189.73879,123.15783,32.40472,30.36092,97.14606,106.41821,99.83448,,,158.94985,88.28307
20000309,,248.13765,235.03545,,333.77258,310.65167,351.31934,95.18392,397.65411,,153.74229,649.22599,190.52990,121.56108,32.77187,31.68508,95.39932,108.21697,94.71225,,,159.05378,88.84065
20000310,,249.63646,236.27281,,336.53873,312.96207,356.14319,96.79612,402.90930,,153.26485,657.41862,192.03712,124.40144,33.73252,32.54098,95.41170,106.29548,95.16951,,,158.52820,88.86826
20000313,,241.06192,227.89796,,321.94241,298.79312,343.57983,95.13873,388.04837,,153.65993,630.07479,187.33948,123.10705,32.62158,32.48168,93.59017,99.26238,89.07338,,,159.16799,86.88028
20000314,,240.24199,227.13199,,320.74832,297.69467,341.39432,95.30946,385.58444,,153.32193,624.23310,188.40836,122.58287,33.40234,32.16418,95.39568,100.60628,88.61223,,,159.01219,84.82494
20000315,,237.60687,224.63480,,317.06534,294.25751,337.31104,93.95677,380.87183,,151.94731,617.26972,185.70188,121.30573,31.87214,31.88544,95.97400,98.66212,88.44294,,,157.68081,83.16052
20000316,,235.75752,222.80460,,313.88153,291.12659,331.61469,94.27656,374.01718,,152.09904,602.34007,185.87258,121.30127,32.85104,32.03392,95.90579,99.06373,89.56747,,,157.80378,83.57429
20000317,,242.20496,229.02470,,324.64487,301.44339,344.59323,96.57866,389.44537,,152.19641,629.19344,193.91110,123.16076,33.16719,32.06762,95.26397,100.99497,91.63449,,,157.70824,85.51328
20000320,,242.43625,229.32321,,324.47638,301.39359,346.41818,95.78856,391.60562,,153.23361,635.60068,191.16898,122.36176,33.16488,32.03417,96.44410,97.92877,91.27740,,,158.92022,84.77978
20000321,,245.17297,231.92657,,328.27414,304.95303,346.92346,96.58759,392.60501,,154.71188,634.97008,195.23633,123.57452,32.98775,31.36262,95.53595,103.29172,93.78512,,,160.21600,87.87442
20000322,,249.03526,235.63329,,334.09079,310.48022,353.64468,98.13012,400.07901,,155.94649,648.04850,199.08453,124.91125,32.59324,32.26912,95.91323,102.76386,96.54564,,,161.37224,89.74875
20000323,,250.13956,236.44357,,337.05600,312.92535,356.15527,98.18279,403.47241,,153.87257,654.17060,197.26013,128.15966,33.01920,31.47352,97.49741,108.13555,94.70690,,,159.28102,88.02905
20000324,,251.60155,237.91354,,339.16769,315.04041,356.85361,97.87135,404.33655,,154.50781,656.64390,195.90508,127.89771,33.40541,31.41945,97.35250,106.75496,99.00426,,,159.81377,89.58984
20000327,,256.50613,242.52177,,347.01855,322.35138,365.99048,99.60143,415.26550,,155.20990,675.28924,200.73069,130.73001,33.68999,31.22714,99.13524,111.53518,98.27817,,,160.58682,89.54729
20000328,,256.83258,242.96953,,346.97198,322.51331,365.37527,98.73560,414.85385,,156.31737,675.80390,199.21770,129.29880,34.06995,30.66487,98.95327,111.34464,99.16841,,,161.78566,89.67788
20000329,,256.80087,242.90378,,347.10971,322.59149,362.32379,98.81146,410.79327,,155.96152,668.03273,197.69216,129.69331,33.82454,31.42243,99.25656,109.95996,104.65663,,,161.32867,90.32458
20000330,,250.68901,237.01263,,337.66632,313.56766,349.75525,96.29713,396.59753,,154.45293,642.70211,192.02918,127.87040,33.05953,30.08202,99.40326,112.30766,101.22542,,,159.65432,90.54311
20000331,,247.84747,234.15756,,335.12531,310.99771,349.66501,96.92810,396.40576,,150.30461,640.98708,193.95494,128.35692,33.11821,30.29964,97.83812,111.59358,96.92965,,,155.21154,89.59587
20000403,,244.58792,231.12617,,327.98846,304.28241,339.73911,95.09226,384.67725,,153.91254,620.21206,188.82776,126.18719,32.96902,29.59814,99.80294,111.52024,96.54905,,,158.81514,92.88441
20000404,,243.53018,230.16080,,326.24216,302.69760,339.14420,94.52819,383.73453,,153.91786,620.24593,187.12430,125.29975,32.09317,29.75219,101.61427,111.57523,93.71171,,,158.47607,96.09884
20000405,,240.18028,226.89056,,320.56836,297.18787,329.32965,93.68040,372.70950,,154.22754,596.97866,186.51961,124.61949,32.24959,28.52469,99.91355,114.63885,93.58857,,,159.14574,93.02269
20000406,,240.36098,227.07051,,321.26318,297.87604,334.04858,94.92796,378.21597,,153.41539,605.79963,191.37164,124.62075,32.24959,28.52470,101.80794,111.41315,90.86403,,,158.00904,95.31596
20000407,,245.43655,232.17465,,329.91742,306.52585,343.15628,96.51848,388.00970,,152.82823,625.12692,194.26794,124.15704,33.06319,30.40326,104.18839,110.49815,96.45677,,,157.36441,95.32302
20000410,,246.49211,233.31216,,331.26767,308.00385,340.84305,95.63014,385.17282,,153.62617,621.58198,191.11986,123.30063,32.96325,30.46520,104.53361,113.30650,100.30008,,,158.12011,96.43418
20000411,,242.98445,229.88310,,326.14178,303.03430,335.36090,95.30846,378.78763,,152.28381,608.16088,191.10590,122.63602,32.84341,30.61547,101.28952,111.71378,98.91690,,,156.82395,94.79629
20000412,,241.86555,228.71504,,324.51187,301.33258,335.95636,95.15896,380.06195,,151.84505,610.13767,190.98828,123.16680,33.96766,29.58635,100.76314,109.54430,96.46039,,,156.53705,92.98843
20000413,,239.60770,226.60930,,321.86642,298.94806,333.93857,96.15189,377.01367,,149.64093,602.07023,194.42282,121.72331,34.14726,30.34613,103.69843,106.28931,96.61294,,,154.28289,91.47060
20000414,,235.94737,222.99615,,315.42392,292.62173,330.72324,96.26178,373.56610,,150.48056,593.35840,196.65673,121.37844,34.07409,29.42382,104.29197,102.86740,90.69860,,,155.30164,90.55982
20000417,,217.38400,205.24162,,289.09564,267.75729,303.22855,89.34441,341.97653,,141.74670,540.97162,180.01071,113.92864,32.18194,27.47950,98.91083,98.14787,79.68467,,,146.28835,85.29995
20000418,,224.64091,212.38084,,299.22076,277.63681,311.35730,90.27752,351.69550,,145.50459,559.59259,183.53900,114.85727,31.47989,27.21074,100.99954,101.95099,85.83283,,,150.25214,86.76782
20000419,,226.93015,214.46245,,301.40863,279.47726,315.50809,92.41948,356.66507,,148.75642,564.40874,190.58212,116.85409,31.84762,26.75306,103.85762,99.25663,86.61974,,,153.70838,87.79426
20000420,,226.49854,214.09166,,301.15921,279.32733,314.99298,92.83244,356.17242,,147.80840,561.89870,193.51722,116.26091,31.62912,26.50822,103.81657,99.42163,86.71233,,,152.69696,87.53050
20000421,,226.62836,214.17726,,301.37311,279.46753,315.16968,92.99638,356.38464,,147.80840,561.89870,193.51722,116.69840,32.02341,26.50822,103.81657,99.31161,86.99637,,,152.69696,87.53050
20000424,,224.97438,212.71185,,298.52716,276.94745,314.16534,92.06677,355.12390,,148.05742,561.89247,191.00289,114.87035,32.08800,26.65266,103.60834,96.33477,85.00270,,,152.97868,87.45084
20000425,,224.81970,212.44295,,298.13974,276.37567,313.65527,92.16547,355.22034,,148.32983,560.28092,192.63737,116.01709,32.18517,25.43368,102.45370,98.61942,82.99765,,,153.24997,87.70619
20000426,,223.35922,210.88191,,295.09488,273.18607,313.27701,93.70562,353.97324,,149.64235,554.95241,195.98148,117.07197,31.73797,26.64961,104.60249,94.87549,80.31412,,,154.86315,86.09568
20000427,,222.55127,209.97073,,294.20767,272.13348,313.97995,94.60204,355.05188,,148.73087,554.26425,199.75012,118.13104,31.58530,26.22699,104.33610,95.49875,76.88007,,,153.96872,85.11767
20000428,,227.09167,214.57408,,302.13739,280.11844,319.15640,94.49815,361.53934,,147.80602,568.08998,201.10014,117.34711,31.38175,25.99611,102.53409,99.38230,82.67850,,,152.84422,86.13934
20000501,,226.54652,214.03082,,302.13757,280.11868,319.18707,94.52152,361.49533,,145.96088,568.10433,200.94371,117.34673,31.36534,26.17253,102.44729,99.35147,82.65989,,,150.93122,85.11005
20000502,,230.04379,217.48634,,306.01666,283.91315,322.78827,93.55760,365.88464,,149.82692,580.23722,197.14238,117.64488,30.77649,26.23290,101.34879,97.56210,87.05419,,,155.00560,86.65262
20000503,,227.76910,215.10161,,302.13037,279.86978,318.68002,93.10949,361.00766,,150.11287,570.75895,194.62866,118.82183,30.30407,26.15863,101.11293,95.14662,86.96043,,,155.17239,88.01571
20000504,,224.78154,212.13025,,298.54538,276.32773,313.99655,92.39037,355.32190,,147.36748,560.54069,191.39560,118.76164,30.27330,26.33170,100.80798,95.05614,86.37535,,,152.24718,87.21624
20000505,,226.55058,213.60381,,299.85831,277.15451,314.03543,93.03125,355.15152,,150.65680,558.83565,190.71443,121.65409,30.24579,26.89173,100.07083,98.24944,86.37538,,,155.73235,88.35617
20000508,,224.15431,211.13770,,296.42209,273.62238,307.65393,91.93552,347.54794,,149.60742,545.23942,186.43648,122.43570,28.90782,27.03558,98.51132,97.04453,89.55776,,,154.52765,88.85468
20000509,,222.30403,209.26926,,294.41241,271.59116,305.58243,91.64909,345.58438,,147.47337,540.63065,187.31245,122.68155,28.11301,26.01989,98.30382,97.48275,87.99893,,,152.47984,86.13464
20000510,,218.94173,205.84703,,289.95084,267.05396,300.47223,90.61663,339.43243,,145.26064,530.17984,182.93256,123.39766,27.02199,25.93308,98.92355,96.23605,87.17681,,,150.11139,85.59072
20000511,,216.24437,203.40126,,286.72021,264.25000,297.81711,88.14578,337.14291,,142.76851,530.20267,178.31361,120.97445,25.98482,24.28078,98.06460,93.12613,86.91328,,,147.41390,85.25658
20000512,,220.55490,207.80467,,293.10739,270.75424,307.23224,88.72772,348.12561,,144.23253,553.17900,180.12152,119.89581,26.83149,24.77493,99.02726,95.90460,84.14982,,,148.94445,85.95542
20000515,,217.96965,205.20683,,289.21280,266.86060,302.92462,87.60244,343.76892,,143.48547,545.08804,178.32581,120.11104,26.10052,23.22814,98.49621,94.12386,83.79409,,,148.40124,83.38981
20000516,,222.64394,209.80180,,295.69940,273.18350,307.82977,88.27770,349.90955,,145.97745,556.01102,180.94429,120.74279,26.81238,22.59175,99.31800,97.78898,87.13929,,,151.18925,82.88138
20000517,,220.57790,207.67035,,293.76541,271.14868,303.32285,88.63725,343.61212,,142.95757,543.21053,178.83239,121.46838,26.85754,24.10494,100.73964,102.44486,85.74929,,,148.20130,79.86857
20000518,,216.84572,203.95149,,288.23218,265.66757,295.68655,88.10207,334.99252,,141.69568,524.75010,178.82734,121.46408,26.25654,23.62739,97.11501,102.60676,85.19371,,,146.89819,79.11656
20000519,,219.39804,206.11604,,292.06082,268.84015,299.44907,89.56577,339.21417,,142.46687,530.46085,180.28793,125.25379,26.63077,23.99582,98.43167,102.70645,87.64174,,,147.71535,79.38313
20000522,,213.60873,200.61702,,282.87534,260.18243,291.46814,86.66530,330.22385,,141.74770,517.77198,173.08717,122.54983,25.56535,22.97803,97.38664,99.73541,82.54596,,,146.97722,78.91233
20000523,,212.86261,200.19070,,280.80569,258.65134,291.25665,84.99025,330.18933,,143.47607,521.94684,170.17997,119.38127,24.75212,22.74019,96.23973,97.97130,79.98713,,,148.77452,79.82667
20000524,,209.38370,196.98158,,275.67838,253.99367,285.37051,83.84315,323.03690,,142.23720,509.78824,167.85705,116.80409,24.13176,22.51657,98.41203,96.12071,79.41674,,,147.73283,76.88028
20000525,,209.39661,197.08716,,275.75427,254.22069,284.25876,83.16225,321.51578,,142.12483,508.80213,165.82666,115.87823,23.24614,22.25569,102.00450,95.46363,81.77472,,,147.56524,77.29226
20000526,,206.17455,194.09810,,271.24863,250.12019,280.80399,82.35259,317.68002,,140.47757,502.05081,164.93618,113.65980,23.98146,21.77664,101.13395,96.53623,76.44811,,,145.74571,77.41124
20000529,,208.83765,196.41444,,274.50870,252.79744,285.84161,83.44798,324.10370,,142.79427,512.13698,168.04126,117.03725,23.53560,20.90499,101.88032,96.70158,75.78803,,,148.20482,78.17168
20000530,,210.96017,198.53796,,277.10852,255.38663,285.31018,82.99154,323.30768,,144.63753,512.03611,165.52510,116.95312,23.66032,21.41264,100.78373,99.39067,79.71829,,,150.29595,77.52694
20000531,,218.02663,205.54454,,288.74344,266.85480,296.44345,83.82586,336.90018,,144.63246,538.80935,168.35805,117.30556,25.21529,20.81105,101.77288,101.81514,85.74882,,,150.32042,77.24784
20000601,,219.81049,207.48883,,291.42181,269.78082,299.94205,83.96070,340.85638,,145.16454,547.58262,169.28891,115.63730,25.76474,20.97043,103.69139,100.39870,87.42802,,,150.93397,76.96950
20000602,,225.34515,213.15216,,298.31744,276.85391,307.03613,85.90008,349.34286,,149.73116,560.66492,178.08707,114.15627,26.94780,20.92639,104.37942,101.22772,90.79085,,,155.61077,80.05344
20000605,,230.93828,218.81651,,307.15787,285.75980,316.67487,87.37056,360.61935,,150.48500,581.74141,183.19374,113.24577,28.41368,21.15722,106.55097,102.33438,94.27686,,,156.41367,80.27553
20000606,,231.83829,219.79553,,307.56403,286.29657,317.19513,87.85436,361.20309,,152.70300,581.73266,186.42947,112.42294,27.72877,20.80104,109.05067,102.33772,94.36439,,,158.63993,82.19399
20000607,,232.66847,220.84367,,309.74585,288.81921,317.76059,87.83675,361.93454,,151.02094,583.26351,188.90504,110.21123,27.33557,21.03653,107.11759,104.06791,96.63883,,,156.73129,82.78612
20000608,,231.60269,219.95952,,307.82462,287.20712,317.60709,88.05425,361.68216,,151.36549,582.24496,191.14701,108.43005,27.54152,21.38646,105.90041,103.08135,93.68915,,,157.24744,81.50169
20000609,,234.63147,222.72813,,313.16489,292.08887,321.40961,88.36655,365.84619,,150.63289,591.31889,189.10322,110.92834,27.12207,22.06354,106.66693,102.91149,99.42208,,,156.41523,81.76815
20000612,,234.79317,222.90408,,312.75937,291.71143,320.43985,88.26059,364.66745,,152.01913,589.07988,188.75064,110.77984,27.10905,22.08843,106.67944,101.76493,100.94094,,,157.88360,82.25144
20000613,,231.05609,219.08919,,306.42145,285.28445,314.48605,87.45681,357.78564,,152.40639,575.76739,185.62834,111.69220,26.69783,21.62660,106.20241,101.50775,96.60788,,,158.15193,83.70807
20000614,,233.32204,221.42973,,309.39191,288.36200,317.01129,87.75813,360.81271,,153.97244,581.52585,187.01040,110.86442,27.60985,21.62888,106.27162,101.88152,98.81230,,,159.98198,82.65870
20000615,,232.66501,220.77461,,308.05234,287.03442,320.23099,88.02169,364.59723,,154.50545,589.20947,187.87410,110.86868,27.59715,21.59159,107.44431,100.34582,92.63522,,,160.83155,80.18936
20000616,,234.09496,222.57709,,309.22934,288.81802,323.64822,86.85460,368.52582,,156.93341,601.46091,185.94070,107.08550,27.42903,22.00387,107.12304,99.96117,90.44715,,,163.19102,83.01383
20000619,,231.70757,220.44360,,305.91132,285.93292,320.02301,85.82308,363.83499,,155.67267,594.89010,182.89340,104.62554,27.16291,22.36301,108.89077,99.08108,89.53637,,,161.95531,81.64561
20000620,,232.02869,220.76666,,306.11859,286.14325,317.56454,85.84499,361.16019,,156.33624,588.39062,183.96227,104.59468,27.14067,21.73505,109.28608,98.39127,94.11450,,,162.78227,80.72180
20000621,,233.64984,222.04515,,308.41806,287.87018,321.43445,87.32835,365.83878,,157.09540,594.32246,187.42845,107.96985,26.93603,21.83365,108.40073,97.86535,93.72870,,,163.60620,80.80317
20000622,,232.05743,220.66907,,306.25250,286.06955,317.40012,87.30480,360.59930,,156.15656,583.82546,188.39240,105.85936,26.43070,22.40888,109.58545,99.46515,93.73089,,,162.69392,79.71290
20000623,,229.85814,218.52956,,303.11212,283.04404,314.08527,87.05231,356.63342,,155.17006,575.86073,187.76292,105.33824,26.55069,22.45386,109.12913,98.09254,93.15295,,,161.65587,79.30443
20000626,,231.40961,220.17805,,305.44672,285.52362,317.21713,86.77834,360.35248,,155.61465,584.83805,187.51349,104.31519,26.39519,22.64981,108.51737,96.35746,94.92651,,,162.14255,79.31524
20000627,,233.38268,221.88422,,308.21378,287.83994,320.32251,87.44949,364.32486,,156.60173,591.06858,188.50081,106.91527,26.74040,22.46723,106.81172,95.72484,96.71401,,,163.20530,79.50273
20000628,,236.41191,224.62704,,312.49509,291.63028,325.66879,88.60893,370.50717,,158.04816,601.78393,190.15202,109.67393,26.66859,23.08137,106.06936,95.55638,98.01306,,,164.80679,79.37057
20000629,,235.12759,223.51794,,309.20764,288.65268,322.46048,87.37174,367.08334,,160.50887,596.88755,188.51214,107.96673,25.78065,22.21552,106.08525,92.74885,98.17894,,,167.30565,81.22426
20000630,,235.35356,223.66249,,308.78189,288.09937,320.95901,87.93040,364.85950,,162.17245,591.37267,188.69486,108.77272,25.88281,23.10141,105.81627,94.72996,97.80885,,,169.13833,81.15740
20000703,,234.53207,223.47014,,308.28787,288.63940,319.17474,86.77620,363.54172,,160.42508,589.98099,192.75281,102.56501,25.42897,21.61735,104.83958,94.80290,99.26378,,,167.35655,79.86592
20000704,,233.71126,222.41612,,307.30643,287.27899,321.06863,87.04801,365.83734,,159.66637,594.17444,191.98127,104.89978,25.11518,21.58025,104.82354,92.10007,96.79563,,,166.68196,78.28813
20000705,,236.10262,224.71669,,312.25537,292.04837,324.34760,86.95498,370.15390,,157.64841,603.04060,191.78097,105.72751,25.45441,20.90758,104.35690,96.70856,98.47834,,,164.59579,77.08849
20000706,,235.60356,224.24472,,311.60309,291.44363,323.83740,86.51810,369.41989,,157.29961,602.94711,189.94821,105.47423,25.15267,21.25648,103.75054,95.04329,99.22885,,,164.33147,75.89308
20000707,,237.60033,226.21741,,314.92374,294.70630,329.23917,87.14014,376.03830,,157.25713,615.34424,192.63900,105.65300,25.50913,20.96456,103.95613,93.36865,99.72217,,,164.04509,78.35681
20000710,,241.11592,229.44019,,320.00385,299.27927,335.32495,87.75163,383.32971,,158.73262,629.56560,192.33613,108.44829,25.76951,21.04557,103.73732,93.46415,101.38648,,,165.37262,81.26525
20000711,,241.39000,229.58395,,320.77435,299.83044,337.46463,88.10227,386.06186,,158.08943,634.17905,193.15775,109.73066,25.77169,21.13572,101.38522,93.86492,99.60669,,,164.77470,80.19480
20000712,,242.58572,230.59039,,322.72971,301.46399,340.35287,88.11430,389.48770,,158.13060,641.72098,191.41058,111.56976,25.60594,20.74894,104.09696,92.95987,100.24417,,,164.60717,82.37644
20000713,,242.27313,230.32040,,323.33914,302.13666,338.62411,87.61749,387.55771,,155.85075,638.60176,190.33743,111.15725,25.33985,20.49826,103.84383,94.75745,102.45958,,,162.21738,81.35880
20000714,,242.69856,230.79944,,324.20468,303.08502,340.28143,87.34335,389.52466,,155.52145,643.73019,189.97836,110.61354,24.81486,20.35469,104.94082,96.89620,100.13798,,,161.88615,81.06859
20000717,,244.69098,232.92108,,327.31311,306.38910,344.64697,87.73431,394.76163,,155.89330,654.06749,193.06716,109.27445,24.64330,20.43166,104.60083,97.09402,100.13683,,,162.36434,80.32667
20000718,,241.34578,229.71492,,321.98563,301.31897,339.25156,87.64591,388.12848,,155.48882,640.16662,193.43814,107.99724,24.61270,20.93316,103.45758,94.74893,98.82766,,,161.81475,81.43598
20000719,,242.29625,230.61024,,324.57471,303.80008,344.36285,88.90875,393.93033,,153.42613,649.97592,197.08916,108.51489,24.88952,21.94105,101.59657,94.97078,96.69787,,,159.66851,80.35174
20000720,,241.23715,229.68840,,322.14420,301.61060,344.48642,88.40115,394.08273,,154.80424,651.74633,196.66601,107.18722,24.23035,22.01923,101.10677,92.15155,93.87664,,,161.07892,81.31767
20000721,,242.85324,231.33415,,323.40277,302.91513,346.19955,87.84306,396.13678,,157.66275,657.83017,194.72442,106.84535,24.00334,21.75076,102.68604,91.53140,94.52357,,,164.22030,81.10443
20000724,,238.33884,227.00397,,316.53693,296.38828,341.21548,86.70223,390.34763,,156.46135,648.00693,193.00739,105.15547,22.72847,21.55748,101.50809,90.27741,88.61566,,,163.08026,79.34357
20000725,,235.41054,224.18021,,312.71204,292.75336,336.70163,86.35140,385.15451,,154.40909,637.16601,193.17283,104.20722,22.71870,20.86553,102.81567,88.93682,88.29991,,,160.84080,79.33340
20000726,,237.66661,226.47710,,315.67358,295.76785,339.38187,85.58413,388.49014,,155.96042,646.38309,190.98905,103.73587,22.29746,20.82031,101.76051,90.56594,89.21292,,,162.59869,78.67351
20000727,,234.74974,223.69025,,311.86279,292.18881,336.34607,85.12035,384.62198,,153.91786,639.74125,189.16165,102.53524,22.61711,21.06818,102.86321,90.34143,85.93003,,,160.43623,77.98140
20000728,,231.09967,220.21107,,305.93973,286.57904,331.50085,83.95008,378.98538,,153.69925,630.36604,186.56489,100.95147,22.15424,21.20446,99.97204,91.64511,79.65980,,,160.24088,77.53686
20000731,,228.97289,218.07446,,303.51236,284.14578,326.78033,83.85777,373.64960,,151.49881,618.24625,187.66330,101.11188,21.43292,20.71226,98.93703,91.35481,81.62233,,,157.91575,76.74524
20000801,,230.82605,219.84306,,306.33313,286.81265,329.01575,84.66509,376.50864,,151.98730,621.80964,190.19173,101.89434,22.51251,20.49343,98.20945,89.94397,85.35406,,,158.37203,77.53567
20000802,,233.38289,222.41655,,309.94617,290.43484,334.80692,84.82379,383.36432,,153.22580,636.54885,190.30360,101.65346,23.14287,20.84723,97.36963,89.09227,85.22251,,,159.64766,78.32017
20000803,,233.15083,222.09845,,309.24457,289.59671,334.92221,84.85257,383.21393,,153.86998,636.76923,188.17689,102.51224,23.76583,21.30347,98.06830,88.02611,84.50162,,,160.33875,78.44518
20000804,,234.00504,222.91339,,310.55084,290.83151,337.58310,85.22826,386.28305,,154.08295,642.67872,188.95989,102.87573,23.86293,21.50900,98.36077,89.16386,82.47537,,,160.55882,78.57266
20000807,,234.01614,222.97183,,309.67853,290.04446,341.23154,84.68263,390.73032,,155.88681,653.80445,187.86664,102.40675,23.03416,21.19797,99.40917,87.02277,77.29928,,,162.45787,79.29384
20000808,,230.96910,219.80009,,304.56119,284.75089,333.93793,85.01453,382.16580,,156.05473,633.72561,188.00942,103.73206,23.95805,20.94827,98.55538,88.31770,76.12960,,,162.63740,79.33270
20000809,,232.53162,221.45253,,307.96735,288.28345,332.71072,84.92325,380.70868,,154.38487,630.76649,188.60240,102.79525,23.92060,20.87920,98.74908,91.00550,82.59584,,,160.82904,79.18214
20000810,,235.20389,224.21317,,311.76871,292.21072,336.39462,85.93955,384.77728,,155.62810,637.53398,192.96540,101.84087,23.62515,21.34450,100.18356,91.03390,85.10422,,,162.17633,79.28462
20000811,,234.32561,223.43204,,310.70697,291.31335,336.37628,86.85225,383.76315,,154.83946,634.88504,194.03603,100.90489,24.29469,23.13687,101.29692,90.11013,83.72424,,,161.35028,78.92623
20000814,,233.77933,222.89153,,309.54050,290.16364,334.84952,87.73408,381.62665,,155.37448,628.37062,196.90503,100.86400,24.28871,23.28779,103.88670,88.73249,84.62942,,,161.88277,79.45569
20000815,,237.07845,226.08499,,314.51816,294.94150,341.95178,88.21050,390.17484,,156.33223,645.64000,197.79922,101.81202,24.70679,23.00342,105.34018,88.82090,84.65596,,,163.16052,77.07393
20000816,,241.09038,230.00987,,320.35245,300.60275,346.63062,89.16298,396.10165,,157.94035,655.19858,201.86000,102.55466,25.21599,22.56332,104.36383,90.88828,88.23420,,,164.89534,77.28734
20000817,,241.40318,230.15056,,320.20407,300.17569,345.97968,90.12741,395.10556,,159.30528,650.83190,203.97719,104.26943,24.79483,22.52271,107.09784,92.62936,87.44625,,,166.34078,77.74600
20000818,,238.86540,227.66019,,316.58572,296.65417,342.32834,89.21877,390.89163,,158.14914,643.84543,201.32168,103.88407,24.32730,22.55045,104.97038,93.05830,84.88376,,,165.23032,76.18924
20000821,,239.01184,227.93047,,317.06412,297.33151,343.44528,89.59361,392.09006,,157.65932,645.71412,204.00489,102.63267,23.87975,22.85686,104.88463,92.91717,84.38603,,,164.77478,75.37641
20000822,,240.49860,229.42929,,319.65024,299.92133,346.31567,90.02853,395.45908,,157.36836,651.97439,205.57948,102.45359,24.18991,23.32391,103.11046,91.72775,86.61527,,,164.62517,73.65126
20000823,,237.34053,226.24591,,315.54727,295.79745,342.17303,89.44980,390.56909,,155.10620,642.80456,203.37692,102.83080,23.65234,22.87848,104.69367,91.83118,83.98628,,,162.39379,71.20586
20000824,,236.80821,225.81825,,314.43890,294.86774,340.86023,88.10424,389.45221,,155.58832,643.09652,200.23586,101.79490,23.46569,21.79511,105.48892,91.64888,83.73359,,,162.89757,71.43748
20000825,,235.81134,224.89235,,312.76675,293.32181,337.70807,87.84505,385.43933,,155.65526,635.62063,198.96900,101.11698,23.47665,22.20751,105.83794,91.04838,85.32210,,,163.14517,69.64600
20000828,,233.91286,223.09650,,310.04688,290.78452,334.59451,87.94189,381.48553,,154.82039,627.26422,199.54533,100.15431,23.51660,22.08931,109.05965,89.23614,85.69587,,,161.96488,72.40472
20000