DAY,AP12_USD,AP10_USD,APINV_USD,ASIA10_USD,ASIA8_USD,ASIAINV_USD,ASIA6_USD,ASIA5_USD,ASIA4_USD,ASIA2_USD,PA2_USD,HK_USD,SI_USD,MA_USD,TH_USD,ID_USD,PH_USD,TW_USD,KO_USD,CN_USD,IN_USD,AU_USD,NZ_USD
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,100.14867,100.14867,,100.35851,100.35851,100.43623,101.30132,100.46695,,99.94160,99.99270,101.10363,101.93568,101.80851,100.29009,98.90538,100.11294,99.41823,,,99.95158,99.82906
19900103,,101.62595,101.62595,,100.89896,100.89896,101.20404,102.25864,101.26242,,102.34337,100.66335,102.33690,103.50216,101.56987,100.16049,98.82431,99.53488,99.03217,,,102.10489,105.02759
19900104,,103.36559,103.36559,,102.75623,102.75623,102.75654,103.73598,102.81067,,103.96684,102.25653,104.41984,103.96415,102.90598,102.51631,100.04691,102.95680,101.84049,,,103.88897,104.84315
19900105,,102.66459,102.66459,,101.10121,101.10121,101.20481,103.68682,101.17813,,104.20795,99.93657,104.29989,102.95184,104.07152,104.98466,100.00974,101.06133,98.54184,,,104.20753,104.21266
19900108,,102.31192,102.31192,,101.28576,101.28576,100.85386,104.35724,100.73283,,103.32476,99.06340,105.58329,102.93154,103.10656,109.50516,101.30348,104.16616,99.61813,,,103.28898,103.72751
19900109,,101.93168,101.93168,,101.13132,101.13132,100.89910,104.04298,100.77179,,102.72155,99.29245,105.32647,102.52268,102.48392,112.26303,99.80364,102.98014,98.86982,,,102.64078,103.63041
19900110,,102.71715,102.71715,,102.45522,102.45522,102.38105,104.88393,102.31394,,102.97527,101.10216,106.30619,103.91624,102.71088,112.83996,98.71057,103.90049,97.84122,,,102.94455,103.32092
19900111,,103.16652,103.16652,,102.53919,102.53919,102.07875,104.90606,101.95690,,103.78564,100.63399,106.21041,104.67748,101.08617,115.98321,98.93364,106.59840,96.25579,,,103.76596,104.00620
19900112,,104.08510,104.08510,,103.11420,103.11420,101.74537,105.36494,101.60393,,105.04369,99.89536,106.93837,104.01277,102.73753,116.92816,98.75723,112.40822,97.06562,,,105.11408,104.24497
19900115,,102.35093,102.35093,,101.71523,101.71523,99.68435,102.57108,99.52932,,102.97834,98.20917,104.64422,100.07715,99.79281,116.40319,96.35528,115.27075,93.80376,,,103.01629,102.54680
19900116,,101.52705,101.52705,,100.94611,100.94611,98.70052,101.94012,98.53136,,102.10036,97.04483,104.05323,99.66553,98.64006,113.88234,97.18697,115.51187,94.12484,,,102.09041,102.21105
19900117,,102.02170,102.02170,,101.14829,101.14829,98.85046,102.08825,98.71833,,102.88393,97.19572,104.61518,100.26918,97.51648,113.46972,95.75774,116.36952,92.72527,,,102.84836,103.28467
19900118,,102.56916,102.56916,,102.60073,102.60073,99.24892,102.28250,99.11213,,102.53849,97.69864,104.83635,100.34665,97.63621,113.12588,96.91834,124.21549,92.99292,,,102.51134,102.84546
19900119,,102.42640,102.42640,,102.60166,102.60166,99.50384,102.83159,99.40727,,102.25393,97.80309,105.97449,100.99332,97.22908,111.20506,96.54031,122.85525,92.46114,,,102.25417,102.25045
19900122,,102.71648,102.71648,,102.81174,102.81174,99.34830,102.58821,99.25887,,102.62296,97.69246,105.74752,100.02806,98.20121,110.69866,96.24777,124.73550,94.75685,,,102.64186,102.40797
19900123,,101.33063,101.33063,,102.93578,102.93578,98.83918,102.05144,98.68510,,99.74694,97.19750,104.53927,98.88905,99.40440,112.67540,97.45668,128.60021,94.62973,,,99.78892,99.27037
19900124,,99.86980,99.86980,,102.54373,102.54373,98.40088,100.94473,98.17797,,97.23183,97.10129,103.61572,97.15501,97.27869,113.19789,100.01394,128.16203,95.67542,,,97.25731,96.93122
19900125,,100.25848,100.25848,,102.67938,102.67938,98.46088,100.63435,98.24290,,97.87014,97.35090,103.37372,97.48982,95.60537,113.30045,99.78303,128.75392,95.73832,,,97.90045,97.51481
19900126,,100.55440,100.55440,,102.51927,102.51927,98.23907,100.72456,98.09258,,98.61588,96.96936,103.56775,97.97686,96.14667,112.01193,96.49605,128.92426,95.70943,,,98.82962,96.18027
19900129,,100.98417,100.98417,,102.70596,102.70596,98.59343,101.10872,98.44766,,99.28624,97.30948,104.01569,98.22609,96.60305,111.68712,97.33866,128.25426,95.34049,,,99.47290,97.14748
19900130,,101.58422,101.58422,,103.09597,103.09597,99.07663,103.01956,98.96075,,100.09415,97.06275,107.57833,98.38378,98.08685,111.40318,96.78133,128.59811,93.46122,,,100.46442,95.87614
19900131,,101.57069,101.57069,,103.53099,103.53099,99.01402,103.34264,98.91634,,99.63371,96.80210,108.23491,99.64211,96.45462,111.76006,95.47116,131.81143,94.45906,,,99.95898,95.92557
19900201,,101.33504,101.33504,,103.38036,103.38036,98.98908,104.34061,98.88774,,99.31332,96.25180,110.34172,99.91117,96.08696,112.86464,94.84397,131.22891,93.14110,,,99.53560,96.77145
19900202,,101.86187,101.86187,,103.81334,103.81334,99.25801,104.98969,99.18250,,99.93372,96.32552,111.62313,101.14382,94.66100,113.51130,93.49782,133.21660,91.27019,,,100.02955,98.82579
19900205,,101.77197,101.77197,,104.71620,104.71620,100.18549,106.50426,100.10415,,98.85482,96.95159,113.76913,103.37219,93.45842,115.22079,94.18409,134.11738,91.60939,,,98.80671,99.37754
19900206,,102.35497,102.35497,,105.66489,105.66489,101.33532,107.18038,101.26833,,99.07435,98.34487,114.84982,105.42679,90.69833,117.63916,93.69553,133.77024,93.00056,,,99.00090,99.89137
19900207,,101.16442,101.16442,,106.18317,106.18317,102.06697,106.05225,102.08524,,96.18512,100.03388,113.27791,107.15708,86.48005,113.52832,93.37021,133.43825,91.97118,,,96.12016,96.89549
19900208,,101.55624,101.55624,,107.10300,107.10300,103.56763,106.35198,103.64271,,96.05213,102.15297,112.51892,106.69100,91.31256,114.24698,92.45303,131.17068,92.05324,,,96.06322,95.89838
19900209,,101.11391,101.11391,,107.46614,107.46614,103.42477,106.24162,103.48737,,94.80911,101.99338,112.38924,106.16954,91.74364,114.53796,92.65838,134.63126,91.88639,,,94.72394,95.74941
19900212,,100.77368,100.77368,,107.13236,107.13236,103.43666,106.38644,103.48492,,94.46243,101.93682,112.91668,106.15540,90.91221,114.69445,93.31855,132.66903,90.03564,,,94.52093,93.77041
19900213,,100.35470,100.35470,,106.23025,106.23025,102.73063,106.29211,102.72789,,94.52308,100.91580,112.20254,106.90271,90.61843,114.08772,95.20902,130.59083,89.25957,,,94.58408,93.80191
19900214,,100.24535,100.24535,,106.31756,106.31756,102.76872,105.75456,102.73403,,94.21848,101.25019,111.36597,106.15235,90.40130,114.33267,96.77343,130.86508,89.73569,,,94.38639,92.28110
19900215,,100.86801,100.86801,,106.79802,106.79802,103.76433,105.97445,103.77035,,94.98235,102.64528,111.50153,106.56439,90.80145,114.84267,95.98339,128.25089,90.51194,,,95.12837,93.29386
19900216,,101.45257,101.45257,,106.96455,106.96455,104.66050,106.68312,104.66016,,95.98190,103.63812,111.39571,107.37665,93.39913,116.69614,96.54262,124.09856,90.85978,,,96.17814,93.72163
19900219,,102.31760,102.31760,,107.80228,107.80228,105.59657,107.34742,105.60719,,96.87405,104.71433,111.97078,107.55489,95.15670,118.51895,96.28460,125.07496,88.92578,,,97.24953,92.57376
19900220,,102.24747,102.24747,,108.89250,108.89250,105.98203,107.35863,105.99215,,95.65252,105.29262,111.86105,107.95460,94.64291,120.26377,95.74211,130.67222,88.52635,,,95.99891,91.68280
19900221,,100.48009,100.48009,,105.61504,105.61504,102.58382,105.26948,102.42365,,95.38309,101.21926,108.91024,105.00139,94.21539,123.96290,96.26058,127.23332,88.66245,,,95.90379,89.42934
19900222,,100.71379,100.71379,,106.72251,106.72251,104.29051,105.89396,104.17591,,94.75001,103.48396,110.28670,106.06872,92.17440,124.01162,96.75227,125.14389,88.54426,,,95.23734,89.17678
19900223,,99.43873,99.43873,,105.71222,105.71222,103.17300,104.75860,103.05730,,93.21236,102.37547,108.99314,104.60422,92.00064,124.37679,94.64789,124.76185,87.55187,,,93.64161,88.30109
19900226,,96.81038,96.81038,,103.24738,103.24738,101.49832,101.46275,101.38871,,90.42191,101.53598,105.23729,100.93659,89.81074,123.65604,91.97869,117.56423,85.54115,,,90.88466,85.12980
19900227,,98.52861,98.52861,,105.52040,105.52040,103.42471,102.85676,103.35918,,91.58973,103.73710,106.72392,102.72481,90.74793,124.45083,92.39831,121.58631,88.85403,,,92.02512,86.60877
19900228,,99.24377,99.24377,,106.59846,106.59846,104.34348,104.32768,104.28694,,91.94482,104.37124,108.57610,104.32019,91.40459,126.24269,92.23705,123.85517,88.91727,,,92.26773,88.24537
19900301,,98.94165,98.94165,,105.57448,105.57448,103.61967,103.39357,103.53416,,92.35880,103.75577,107.68884,103.00437,90.35951,126.92847,92.03673,121.14656,87.62824,,,92.54646,90.20128
19900302,,98.72261,98.72261,,105.67093,105.67093,103.76190,103.69112,103.66466,,91.82630,103.81791,107.96513,103.69871,89.94288,128.97373,91.45851,120.19291,90.73949,,,91.88842,91.10588
19900305,,99.21961,99.21961,,105.67951,105.67951,104.23289,104.66094,103.96783,,92.80859,104.03171,108.57681,103.94620,90.51824,145.56545,89.39757,117.85605,89.34630,,,92.93092,91.40301
19900306,,99.50939,99.50939,,106.16590,106.16590,103.99189,104.66931,103.62905,,92.90294,103.66172,108.76993,103.03336,90.00481,149.70562,91.19807,122.89000,88.73166,,,93.02323,91.52061
19900307,,99.16675,99.16675,,105.45514,105.45514,103.54073,103.98204,103.21492,,92.92627,103.33259,108.11891,103.03022,88.58235,147.73762,89.87172,120.81286,87.43382,,,93.02589,91.77890
19900308,,98.77687,98.77687,,105.54875,105.54875,103.53557,104.87025,103.18684,,92.05628,102.86531,109.41458,103.81922,88.59594,148.09414,90.81167,121.66719,86.82538,,,92.20115,90.39554
19900309,,99.28198,99.28198,,105.73631,105.73631,103.58961,104.77074,103.22906,,92.87675,102.99877,109.22066,104.14906,87.76271,150.35274,89.93824,122.83506,86.24757,,,93.10465,90.27000
19900312,,98.81188,98.81188,,105.83907,105.83907,103.20937,105.00813,102.84949,,91.83779,102.29898,109.52975,103.71922,89.25986,148.05694,90.86474,125.46355,87.53063,,,92.03003,89.63759
19900313,,98.10954,98.10954,,105.13062,105.13062,102.49854,103.62833,102.13482,,91.14149,101.93405,108.07164,102.63458,87.17274,148.26799,89.70687,125.02800,85.83774,,,91.31031,89.20797
19900314,,98.23104,98.23104,,104.84399,104.84399,102.29865,103.43382,101.90012,,91.66795,101.73133,107.72104,102.34855,86.97576,147.61569,91.64391,124.15039,85.87401,,,91.79636,90.19363
19900315,,98.54557,98.54557,,105.19286,105.19286,102.68924,103.85392,102.28234,,91.94839,102.10675,107.79284,102.71551,88.33620,147.68832,92.69667,124.21803,86.35674,,,91.91139,92.34071
19900316,,98.53299,98.53299,,104.72889,104.72889,102.71106,104.07698,102.22509,,92.38360,102.02443,107.82419,102.71595,88.22611,148.69487,96.16375,120.48024,87.54206,,,92.41118,92.04668
19900319,,98.43195,98.43195,,103.67654,103.67654,101.99850,103.34028,101.52837,,93.22634,101.32424,106.97824,101.94281,88.11443,148.74044,94.08961,117.46888,86.38065,,,93.30695,92.29069
19900320,,98.48310,98.48310,,103.75686,103.75686,102.05903,103.14654,101.64217,,93.24854,101.51686,106.79657,102.49923,87.41784,147.75401,92.09439,117.29690,87.88047,,,93.45992,90.83680
19900321,,98.37937,98.37937,,104.79238,104.79238,103.46458,103.81802,102.98829,,92.01342,103.30403,106.82839,103.14285,88.51970,147.77917,97.58353,116.42110,87.88653,,,92.41143,87.49505
19900322,,97.73953,97.73953,,104.80857,104.80857,103.88565,103.07411,103.46935,,90.72205,104.33031,106.25881,101.70404,88.81097,148.92128,94.35750,113.97188,88.24150,,,91.08107,86.64410
19900323,,97.67120,97.67120,,104.81190,104.81190,104.56358,103.47247,104.19525,,90.58255,105.15362,107.11103,101.48322,89.61574,147.74768,93.82306,110.25713,87.30683,,,90.95803,86.31887
19900326,,98.02200,98.02200,,105.57569,105.57569,105.91713,104.72861,105.56553,,90.52322,106.55807,108.69320,101.54406,92.16110,148.72626,94.56606,107.80397,87.10544,,,90.91048,86.12678
19900327,,97.84661,97.84661,,105.49174,105.49174,106.05503,105.44236,105.70180,,90.25701,106.39687,109.85352,101.22915,93.60713,151.72108,92.78747,106.74730,85.75049,,,90.42425,88.34391
19900328,,97.50878,97.50878,,104.93749,104.93749,105.37588,105.02396,104.93920,,90.13420,105.58186,109.11961,100.35975,93.54294,155.24641,93.53157,107.02982,84.81087,,,90.34296,87.75252
19900329,,97.42161,97.42161,,104.91980,104.91980,105.36691,104.53402,104.96720,,89.97798,105.82319,108.67204,99.59690,93.74956,155.38137,91.48488,106.72749,85.69348,,,90.18885,87.57259
19900330,,97.39442,97.39442,,105.05344,105.05344,105.54514,104.35604,105.06139,,89.79120,106.18681,107.76511,99.35929,94.10195,157.34898,94.81326,105.92466,88.42597,,,90.14609,85.78680
19900402,,96.17161,96.17161,,104.26913,104.26913,102.95790,101.69890,102.48904,,88.13120,103.63578,105.20713,96.65913,91.19698,155.02470,91.93164,116.12323,86.27764,,,88.41117,84.96128
19900403,,96.70686,96.70686,,104.74622,104.74622,103.75864,102.11868,103.37337,,88.72440,104.63635,105.11753,96.69259,94.89887,152.17108,91.35004,115.00163,85.61736,,,88.95679,86.07842
19900404,,97.20793,97.20793,,104.17378,104.17378,103.64291,101.54618,103.23752,,90.29406,104.76048,104.69265,95.67482,94.02927,152.46488,91.96060,111.94933,84.28616,,,90.57647,87.09913
19900405,,96.40767,96.40767,,103.66107,103.66107,103.10150,100.32481,102.70264,,89.20756,104.57662,103.56160,94.00906,92.99616,151.39524,91.46982,111.47656,84.26050,,,89.46045,86.33224
19900406,,96.29319,96.29319,,102.80814,102.80814,102.91776,99.40141,102.53175,,89.83028,104.78682,102.45034,92.63501,93.07404,150.24314,91.48975,106.47602,84.10659,,,90.09436,86.83282
19900409,,96.20632,96.20632,,101.48417,101.48417,102.51352,98.53958,102.13817,,90.97868,104.62645,102.03845,90.48922,92.94946,148.64094,91.64512,99.88962,82.14368,,,91.21662,88.26280
19900410,,95.60844,95.60844,,101.56570,101.56570,102.45768,99.22221,102.10584,,89.70197,104.17728,102.71070,91.77697,93.56041,147.36273,91.53837,100.89119,81.83515,,,89.71265,89.45080
19900411,,95.84042,95.84042,,102.39147,102.39147,103.36018,100.52734,103.03749,,89.34115,104.86526,103.80828,94.73288,93.47184,148.23970,91.04324,101.42842,82.03074,,,89.45634,87.95826
19900412,,96.02953,96.02953,,103.12177,103.12177,104.18921,100.54209,103.91087,,88.98997,106.12802,103.69854,95.07302,93.49704,147.85237,90.83364,101.97195,81.28558,,,88.98209,88.94183
19900413,,95.98039,95.98039,,102.90289,102.90289,104.26594,100.70529,103.99020,,89.11030,106.15869,103.78607,95.45829,93.60782,147.85237,90.85892,100.10374,80.69964,,,89.09435,89.14942
19900416,,95.53210,95.53210,,102.24720,102.24720,104.18394,100.45010,103.92618,,88.86892,106.16896,104.10258,94.69292,92.77140,147.66593,89.91147,96.60752,78.03334,,,88.86122,88.81895
19900417,,96.08762,96.08762,,103.02957,103.02957,105.10046,100.74669,104.83815,,89.19881,107.41568,104.44379,94.67223,92.96862,147.92437,91.85156,96.22513,80.15028,,,89.21684,88.88806
19900418,,96.20333,96.20333,,102.89317,102.89317,105.59070,100.41373,105.36443,,89.56543,108.34448,104.90125,93.68288,91.54048,147.69781,91.20285,92.93468,77.99032,,,89.69890,88.05213
19900419,,96.16818,96.16818,,102.84695,102.84695,105.91514,100.22073,105.67683,,89.54128,108.94457,104.31350,93.76962,91.43862,149.42682,90.82704,90.96641,76.95231,,,89.60664,88.73854
19900420,,95.96488,95.96488,,103.02490,103.02490,105.44959,99.11822,105.24429,,88.95862,108.81841,102.94613,92.44273,91.59160,147.85779,89.62752,95.14217,76.43167,,,88.90944,89.34976
19900423,,95.31733,95.31733,,102.85403,102.85403,104.96591,98.47925,104.73048,,87.83666,108.41748,102.22018,90.90486,92.07914,148.42708,89.63775,96.40211,77.80310,,,87.64309,89.73322
19900424,,94.26892,94.26892,,101.73299,101.73299,103.44192,97.15395,103.15766,,86.86032,106.78769,100.25697,89.43596,92.10448,148.36095,89.05285,97.50946,77.28600,,,86.71933,88.21048
19900425,,94.22797,94.22797,,101.61224,101.61224,103.34142,96.80244,103.07283,,86.89876,106.82092,99.24881,89.70069,92.68422,148.63326,87.73425,97.67058,75.69903,,,86.75646,88.26246
19900426,,93.16721,93.16721,,100.94637,100.94637,103.13631,96.54087,102.88682,,85.44487,106.64591,98.95589,89.43294,92.81068,148.31557,86.59431,95.02855,72.30635,,,85.27955,87.05045
19900427,,92.60394,92.60394,,101.11728,101.11728,102.71559,97.19527,102.45005,,84.15102,105.65236,99.64553,89.83722,94.24682,148.54249,86.32719,97.97261,75.13577,,,84.07802,84.79678
19900430,,91.09142,91.09142,,99.48580,99.48580,101.65607,96.63357,101.38522,,82.75655,104.32759,99.30137,89.03716,93.71631,147.89859,84.98661,94.16544,69.12728,,,82.67686,83.47375
19900501,,90.84872,90.84872,,98.76029,98.76029,101.55954,96.44806,101.29993,,82.99348,104.27852,99.16782,88.96245,93.32904,147.57173,84.50656,88.76747,71.89703,,,82.99041,82.90138
19900502,,91.95785,91.95785,,98.75388,98.75388,101.78130,96.27441,101.47424,,85.21082,104.71097,99.14807,88.24410,92.54350,149.81727,85.28570,87.37304,72.02851,,,85.31464,84.00017
19900503,,92.34832,92.34832,,98.75966,98.75966,101.73887,96.36233,101.43549,,85.98344,104.59909,99.15381,88.34567,92.99539,149.96602,84.85175,86.80357,75.18180,,,85.98639,85.82413
19900504,,92.75439,92.75439,,99.84451,99.84451,102.32706,98.12849,102.01201,,85.71525,104.55959,101.36692,90.02943,94.23948,151.30713,85.40191,90.01832,79.19646,,,85.67705,85.98562
19900507,,95.10454,95.10454,,101.82997,101.82997,104.13975,101.80891,103.87075,,88.42776,105.37699,106.43898,94.63188,94.49916,152.11178,86.01942,93.15707,80.64696,,,88.53193,87.20865
19900508,,93.91753,93.91753,,100.73462,100.73462,103.27962,100.95103,103.09824,,87.14973,104.51571,105.86375,94.17331,93.67416,151.39477,80.22846,90.57205,79.93951,,,87.20586,86.43128
19900509,,93.85809,93.85809,,100.63222,100.63222,103.21799,101.34084,103.00071,,87.13294,104.21353,106.08065,94.37047,94.57192,152.40867,81.00636,90.33878,79.43611,,,87.14589,86.86373
19900510,,93.83854,93.83854,,100.88594,100.88594,104.44817,102.07581,104.30267,,86.84193,105.70799,107.64555,94.64414,94.62428,152.01123,80.19825,85.54204,77.00554,,,86.91244,85.97512
19900511,,94.00938,94.00938,,100.62341,100.62341,104.18254,102.71471,104.04073,,87.44354,104.95844,108.45361,95.40435,95.27134,150.86879,80.56490,85.58230,75.70985,,,87.58009,85.88934
19900514,,95.70788,95.70788,,100.90181,100.90181,104.94650,103.72531,104.85264,,90.55100,105.59038,109.93546,96.65394,95.53971,150.92438,79.58187,83.72499,73.26640,,,90.80824,87.75309
19900515,,95.31264,95.31264,,100.81359,100.81359,104.56261,103.12453,104.54905,,89.85097,105.32275,109.67252,95.69463,95.78315,146.72472,78.63029,85.67434,72.14132,,,89.96924,88.50112
19900516,,94.16792,94.16792,,99.76588,99.76588,104.25550,103.32021,104.16504,,88.60996,104.74619,109.54912,95.25163,96.97329,148.85649,79.97175,78.96199,75.77678,,,88.70097,87.54550
19900517,,93.22074,93.22074,,99.07465,99.07465,103.64376,103.70055,103.54634,,87.40868,103.60267,109.56519,95.89959,98.49845,149.20824,78.69139,77.07095,77.76846,,,87.37647,87.62926
19900518,,92.93963,92.93963,,98.97355,98.97355,104.42249,105.42899,104.40256,,86.94887,103.87218,112.25565,97.42795,99.79621,149.43337,75.99317,71.99255,76.79034,,,86.80097,88.37443
19900521,,92.57912,92.57912,,99.05016,99.05016,105.23692,107.27147,105.22634,,86.15440,104.13540,113.91050,98.70012,103.97139,149.67853,76.98862,67.75204,76.65071,,,86.00494,87.59739
19900522,,93.57081,93.57081,,100.04573,100.04573,106.77846,108.54285,106.83607,,87.14216,105.82163,114.95250,100.56369,105.89021,149.91001,76.40806,65.32342,78.30085,,,87.18961,86.53494
19900523,,94.74366,94.74366,,101.97851,101.97851,107.88049,108.20956,108.07932,,87.56133,107.69300,114.24044,101.61834,105.75962,147.85841,73.25115,72.69104,78.32280,,,87.65558,86.46549
19900524,,94.07938,94.07938,,101.16870,101.16870,108.22218,108.16570,108.43124,,87.04143,108.24131,114.47378,101.84039,104.40357,147.55283,73.73499,65.00422,77.71111,,,87.10816,86.23317
19900525,,94.51086,94.51086,,100.89878,100.89878,108.62698,108.00389,108.84692,,88.16848,108.94996,113.73783,102.20597,104.79472,147.55283,74.02129,60.57025,78.04046,,,88.21970,87.52052
19900528,,94.59934,94.59934,,100.80746,100.80746,108.40704,107.34740,108.71253,,88.43530,108.96431,113.13334,101.83308,104.67544,144.96814,71.57853,61.57076,76.74954,,,88.44349,88.23572
19900529,,95.11173,95.11173,,101.34754,101.34754,108.06805,107.20639,108.33837,,88.92019,108.51910,113.46582,100.92798,103.99454,145.54080,72.15081,67.33027,77.25992,,,88.93695,88.63057
19900530,,95.89565,95.89565,,102.02986,102.02986,108.68346,106.55447,109.03914,,89.80506,109.81457,112.65926,100.73996,103.59438,144.99398,69.46955,68.41657,77.89817,,,89.79866,89.74811
19900531,,97.17989,97.17989,,103.90010,103.90010,110.11721,107.00853,110.56987,,90.50726,111.77391,112.97567,101.42242,105.03759,142.44491,69.93671,73.21579,78.47762,,,90.40752,91.42112
19900601,,98.03418,98.03418,,105.21410,105.21410,110.89011,107.40170,111.40880,,90.90493,112.75057,113.25100,101.75842,106.71997,142.46543,68.05529,77.55756,80.42572,,,90.93477,90.46907
19900604,,97.94103,97.94103,,104.73856,104.73856,110.83221,107.74672,111.38715,,91.19141,112.47556,113.66491,102.21176,107.59130,141.41632,67.06022,74.23071,81.31492,,,91.24213,90.54355
19900605,,98.35517,98.35517,,104.85896,104.85896,111.06393,107.89831,111.62350,,91.89715,112.75043,113.62213,101.99874,108.91635,141.72060,67.00628,73.91518,80.60813,,,91.89597,91.77793
19900606,,98.18207,98.18207,,104.56941,104.56941,110.92049,107.29550,111.55872,,91.83971,112.85464,113.10604,102.14560,107.83634,141.23260,63.00184,72.61168,80.85726,,,91.97157,90.36280
19900607,,97.34515,97.34515,,103.46375,103.46375,110.53331,107.75607,111.11737,,91.26978,112.01011,113.58504,101.93133,109.03695,141.85603,64.37729,67.20592,79.87857,,,91.41524,89.65496
19900608,,97.09744,97.09744,,103.92463,103.92463,111.49168,108.49005,112.10257,,90.31831,113.08940,114.07229,102.98765,110.23011,141.87538,65.05202,64.91820,79.56072,,,90.42569,89.09102
19900611,,96.51389,96.51389,,102.62220,102.62220,110.53662,107.46719,111.08624,,90.44867,112.17113,113.55999,101.99787,106.63636,141.14659,66.97477,61.60593,78.08444,,,90.69777,87.77470
19900612,,97.12775,97.12775,,104.16387,104.16387,111.78523,107.51794,112.37380,,90.13919,114.06608,112.99045,101.66504,108.87451,141.77115,67.00666,65.29236,78.12051,,,90.28228,88.54943
19900613,,97.52353,97.52353,,104.14115,104.14115,111.16032,106.78728,111.71835,,90.95156,113.49838,112.75757,101.02801,106.00470,140.69644,68.38603,67.22758,84.03628,,,91.14645,88.83313
19900614,,96.71999,96.71999,,102.82536,102.82536,110.73752,105.29586,111.31406,,90.65764,113.65244,111.17440,99.73450,104.00745,139.98519,67.20920,62.58407,75.49833,,,90.72745,89.81361
19900615,,97.08496,97.08496,,103.11066,103.11066,111.38309,106.06103,111.97203,,91.10193,114.23332,112.26701,99.98849,104.98695,139.70302,68.27883,60.76279,75.64524,,,91.03982,91.60071
19900618,,97.28283,97.28283,,103.18122,103.18122,111.23697,106.06642,111.80245,,91.42638,114.00544,112.42797,99.65798,104.81886,139.99226,68.90165,62.53012,74.22169,,,91.38518,91.71400
19900619,,97.53822,97.53822,,103.68487,103.68487,111.92663,106.08820,112.54778,,91.43501,115.05547,111.95525,100.11346,105.98504,137.70519,69.87609,62.22383,73.62970,,,91.49568,90.68395
19900620,,97.62643,97.62643,,103.28488,103.28488,112.21871,106.25917,112.82760,,92.00853,115.41287,111.74960,100.02832,107.34154,137.99512,70.87406,57.88093,72.60636,,,92.09320,91.01200
19900621,,98.20754,98.20754,,103.58812,103.58812,112.46963,106.41444,113.09155,,92.86767,115.71537,112.29748,100.38374,106.22012,137.94935,70.78274,58.51726,72.82236,,,92.97034,91.64379
19900622,,98.53021,98.53021,,103.98945,103.98945,112.87675,106.96014,113.48898,,93.11182,116.04760,112.14897,101.18576,108.22639,138.55331,71.56709,58.73007,73.77771,,,93.27669,91.25725
19900625,,98.62009,98.62009,,104.42817,104.42817,113.41960,107.09673,114.09221,,92.85276,116.81014,111.33026,101.11289,112.05362,138.05991,70.06519,59.03103,72.44381,,,93.00638,91.11263
19900626,,98.83362,98.83362,,104.49548,104.49548,113.93049,107.42557,114.62277,,93.21217,117.41937,111.63444,101.36812,112.77155,137.81386,70.40725,56.53814,72.21725,,,93.34745,91.66097
19900627,,98.33457,98.33457,,104.03873,104.03873,113.91714,108.05933,114.64291,,92.67081,117.05591,112.64881,101.38406,114.35590,137.78168,68.62152,53.26763,72.40901,,,92.78788,91.30579
19900628,,97.51588,97.51588,,103.68837,103.68837,113.46603,107.79099,114.16128,,91.38482,116.50603,112.29608,101.34484,113.56901,137.89042,69.13671,53.66099,71.53929,,,91.39249,91.13449
19900629,,98.21938,98.21938,,103.64276,103.64276,113.21032,106.75078,113.93187,,92.83563,116.67484,110.77374,100.83077,112.90425,136.27678,68.86687,55.05823,70.79169,,,93.01746,90.81204
19900702,,98.77208,98.77208,,104.57634,104.57634,114.37926,107.25106,115.23653,,93.00822,118.20640,111.09704,101.13361,115.99355,132.77541,68.24409,54.81572,70.87867,,,93.08323,92.07038
19900703,,99.82198,99.82198,,105.35140,105.35140,115.53951,107.44684,116.49660,,94.33271,119.88987,111.47587,101.80316,115.89062,131.07308,67.44579,52.72240,73.73482,,,94.48071,92.65158
19900704,,100.76728,100.76728,,104.94275,104.94275,115.65187,107.68286,116.52630,,96.62955,119.93506,111.66873,101.88406,115.21264,135.90360,66.76407,49.34118,72.85071,,,96.92128,93.48202
19900705,,100.72867,100.72867,,104.47727,104.47727,115.60105,107.96960,116.46933,,97.01695,119.70098,112.31603,103.01927,113.26807,135.56099,67.35737,46.85214,70.75813,,,97.38555,93.08672
19900706,,100.78242,100.78242,,104.54515,104.54515,115.50497,107.74718,116.35549,,97.05660,119.67353,112.21273,103.73832,110.80837,136.38956,67.16716,47.91470,70.76020,,,97.39462,93.43748
19900709,,102.65623,102.65623,,105.54897,105.54897,116.20742,107.96661,117.02338,,99.79922,120.63796,112.59645,103.26887,110.77224,138.65660,68.10569,50.86401,71.19696,,,100.28863,94.63562
19900710,,103.41090,103.41090,,106.67837,106.67837,117.09599,107.94617,118.00491,,100.18011,122.01972,113.36830,103.50866,109.03946,136.21540,67.87342,53.72168,71.23332,,,100.49092,96.83068
19900711,,103.45101,103.45101,,106.97984,106.97984,118.08437,108.68624,119.06699,,99.95946,123.14254,114.16131,103.63614,111.67397,134.93990,67.60602,50.47385,69.53687,,,100.31038,96.19943
19900712,,103.17815,103.17815,,106.75994,106.75994,118.31615,109.75572,119.31612,,99.63366,122.91943,114.71245,106.38882,112.33915,134.48274,67.71394,47.58366,69.24220,,,99.74493,98.30922
19900713,,103.81799,103.81799,,108.61327,108.61327,120.28948,110.59190,121.36117,,99.06285,125.50939,116.12795,107.02434,112.28480,135.25386,67.53272,49.53377,68.08987,,,98.94376,100.08020
19900716,,104.24969,104.24969,,108.34859,108.34859,120.10360,111.59773,121.17545,,100.18953,124.67655,116.98385,108.90174,113.14626,134.69029,67.72422,48.86612,67.58676,,,100.13300,100.56928
19900717,,105.31483,105.31483,,108.33508,108.33508,119.84969,112.13542,120.90646,,102.33153,123.99266,117.19817,109.41226,114.92841,135.55845,66.98819,50.20011,67.88648,,,102.36100,101.83307
19900718,,106.09320,106.09320,,109.93880,109.93880,121.87466,112.72994,123.00455,,102.28443,126.80069,116.79801,109.44775,119.28581,136.66882,66.74947,49.30717,69.39019,,,102.28393,102.09283
19900719,,104.95002,104.95002,,109.85152,109.85152,121.40678,112.85528,122.57227,,100.08441,126.00779,116.06853,111.23997,120.11902,134.39277,66.56614,51.63345,68.80061,,,99.96925,101.06267
19900720,,105.10943,105.10943,,110.30381,110.30381,121.73033,112.53857,122.89537,,99.95049,126.68227,114.86600,110.39498,122.59425,135.00729,66.60972,52.95106,68.89892,,,99.87053,100.56535
19900723,,105.15746,105.15746,,110.65163,110.65163,122.60013,113.43878,123.68171,,99.69824,127.53476,115.90813,110.62433,122.83331,135.52812,72.55655,50.64803,67.52123,,,99.65288,99.95718
19900724,,104.17696,104.17696,,109.45702,109.45702,121.02000,112.87413,122.16986,,98.93154,125.39882,115.37037,110.57537,123.26046,133.70177,67.32341,51.53642,67.15370,,,99.00164,98.00383
19900725,,104.85586,104.85586,,110.40804,110.40804,121.77966,113.37943,122.99017,,99.33850,126.29741,116.19099,110.64198,124.41744,132.55868,67.38708,53.66672,67.96622,,,99.57253,96.71748
19900726,,103.96355,103.96355,,109.46100,109.46100,120.74091,113.17957,121.90417,,98.50065,124.79931,116.22369,110.50203,123.33622,132.12693,67.90564,53.29672,66.92568,,,98.67198,96.52865
19900727,,104.21702,104.21702,,109.78862,109.78862,120.91461,113.80482,122.06022,,98.68002,124.72523,117.03156,110.62262,124.32657,133.34194,67.74519,54.55041,67.22908,,,98.93718,95.82140
19900730,,103.61703,103.61703,,109.03706,109.03706,119.83168,113.26377,120.88330,,98.23142,123.34588,116.38616,111.02218,121.41248,134.06880,69.19533,55.75455,66.58063,,,98.52772,94.96979
19900731,,103.86478,103.86478,,108.99393,108.99393,119.63216,113.41463,120.71604,,98.77037,122.95433,116.70629,111.41515,121.50920,131.19904,70.59640,56.44642,67.27270,,,99.02255,95.96299
19900801,,104.93444,104.93444,,109.89460,109.89460,120.54060,113.72272,121.71498,,100.00925,124.19114,116.82898,111.50531,123.72132,129.57528,70.03309,57.35281,67.97362,,,100.43780,95.41328
19900802,,104.34657,104.34657,,107.99371,107.99371,118.66695,111.89240,119.74848,,100.73170,122.29507,114.04009,109.58355,123.16157,129.74285,70.18598,54.93573,67.38336,,,101.40070,93.67066
19900803,,102.14687,102.14687,,105.55083,105.55083,116.39534,109.62968,117.37168,,98.77428,120.02017,111.28135,108.16368,119.15823,130.67403,69.06163,50.99073,66.70539,,,99.26374,93.54573
19900806,,97.49326,97.49326,,98.40141,98.40141,107.77545,102.34464,108.34412,,96.61222,110.67507,103.02719,100.52536,109.33270,131.34001,68.86684,51.14221,65.11795,,,97.11905,91.21219
19900807,,96.42594,96.42594,,96.40591,96.40591,105.87059,97.70137,106.45581,,96.46984,110.27171,98.75210,97.50230,99.24178,129.40162,65.74115,48.42346,63.79958,,,97.12172,89.59648
19900808,,97.68212,97.68212,,97.44840,97.44840,107.53625,98.82568,108.27314,,97.93930,112.23278,100.35993,98.11196,101.96731,126.78322,65.01457,46.50330,62.02091,,,98.48605,92.13193
19900809,,97.10294,97.10294,,95.82366,95.82366,106.11876,98.02573,106.81724,,98.40196,110.47797,100.30379,96.99586,99.46097,125.09183,65.71989,43.11400,62.32519,,,99.10285,91.02530
19900810,,96.75581,96.75581,,95.57732,95.57732,105.86575,98.02199,106.56577,,97.95425,110.08839,99.32929,97.71009,101.18651,125.46548,64.52695,42.62727,63.10575,,,98.69534,90.16969
19900813,,95.56456,95.56456,,93.83192,93.83192,104.19460,95.78457,104.83611,,97.31506,108.72924,95.86264,95.40837,101.01172,126.00401,62.80958,40.35879,61.65953,,,98.13850,88.69604
19900814,,96.48365,96.48365,,94.53088,94.53088,104.88580,95.79351,105.57921,,98.45381,109.79427,96.39180,96.24269,98.59929,125.20667,62.77505,41.82116,59.73136,,,99.28233,89.78079
19900815,,98.13643,98.13643,,97.38522,97.38522,108.08919,97.49786,108.93775,,98.90933,113.81774,98.05926,99.09329,99.98840,124.91437,62.81006,43.49793,59.22338,,,99.54249,92.22257
19900816,,97.90989,97.90989,,97.74526,97.74526,108.38837,98.23040,109.23733,,98.09801,113.87884,98.28252,99.62950,102.77513,125.68140,62.54748,44.49029,58.60167,,,98.58995,92.85004
19900817,,96.41285,96.41285,,96.05837,96.05837,106.89882,97.81128,107.66764,,96.78995,111.80204,98.07434,98.86379,101.83824,127.07124,61.35803,41.12519,58.73587,,,97.29132,91.44944
19900820,,95.19917,95.19917,,93.67374,93.67374,104.24712,94.91776,104.94331,,96.74377,109.28562,94.51977,96.46907,98.54828,126.86771,58.95628,39.98183,57.68118,,,97.34194,90.41857
19900821,,95.46974,95.46974,,92.20525,92.20525,102.84122,92.96199,103.57347,,98.74868,108.18325,92.78783,94.93905,95.44903,123.18057,58.26335,37.93974,56.94669,,,99.45389,91.33013
19900822,,93.53330,93.53330,,89.17825,89.17825,99.43696,87.77595,100.06940,,97.89932,105.76157,87.37985,90.54575,86.53228,123.16679,55.21109,36.38805,56.81261,,,98.60050,90.52384
19900823,,91.20818,91.20818,,86.55460,86.55460,96.52922,84.63786,97.08483,,95.87135,102.98302,86.00084,85.53175,80.10985,122.47657,53.00667,34.75738,56.80082,,,96.72748,86.92451
19900824,,90.78820,90.78820,,87.12354,87.12354,97.63294,84.38664,98.34497,,94.46505,104.83070,87.25271,86.02150,76.07814,119.45647,51.37029,32.75163,55.05834,,,95.32568,85.47584
19900827,,91.94910,91.94910,,88.58172,88.58172,98.92470,88.38434,99.72788,,95.32977,104.63362,90.91342,90.91559,83.19343,117.35274,52.39387,34.98766,57.31192,,,96.04110,87.85750
19900828,,94.76731,94.76731,,93.04443,93.04443,103.81020,91.45799,104.87341,,96.50919,110.51116,93.23390,93.93819,91.32375,115.47647,53.13521,37.19389,60.73205,,,97.15152,89.73682
19900829,,94.04168,94.04168,,91.41995,91.41995,102.17573,91.08031,103.15939,,96.67949,108.18701,92.35396,93.10007,92.72023,115.94087,52.70729,35.04405,61.25744,,,97.32339,89.89072
19900830,,94.71264,94.71264,,93.05080,93.05080,104.34267,93.59943,105.41892,,96.39365,110.15841,95.83209,96.47783,93.05289,116.61241,52.35467,34.61196,58.66914,,,96.92873,90.71310
19900831,,95.04321,95.04321,,94.24508,94.24508,105.42110,94.58808,106.53961,,95.86451,111.28524,97.34571,96.70195,94.46360,116.83358,52.51205,37.31097,56.89346,,,96.37571,90.42275
19900903,,94.92547,94.92547,,93.80321,93.80321,104.98100,95.09012,106.09060,,96.06940,110.32743,96.14799,97.95118,99.01526,116.09678,52.81377,35.92973,59.85129,,,96.67195,89.69572
19900904,,94.15116,94.15116,,93.17721,93.17721,104.11890,93.31355,105.23972,,95.14735,109.96900,95.24929,95.48991,95.39125,115.00485,51.51358,36.41036,60.35760,,,95.85609,87.69210
19900905,,94.00491,94.00491,,92.60029,92.60029,103.79378,93.41539,104.84101,,95.42944,109.40934,95.44104,96.22287,93.35309,118.17058,50.60950,34.26474,60.00059,,,96.11073,88.25365
19900906,,93.66154,93.66154,,92.10284,92.10284,103.38757,93.20149,104.36716,,95.23926,108.89775,94.23499,97.24180,92.91422,119.48620,51.47695,33.48413,58.54007,,,95.95219,87.74100
19900907,,93.41830,93.41830,,92.05956,92.05956,103.33540,91.55360,104.44028,,94.79700,109.72275,92.25360,96.58924,91.40173,114.95356,50.50948,33.73547,57.61460,,,95.55850,86.80421
19900910,,94.30653,94.30653,,92.92809,92.92809,104.18297,91.54610,105.38813,,95.70507,111.03964,93.04505,96.51171,90.30724,112.95411,49.87235,35.16980,56.86914,,,96.46261,87.75046
19900911,,94.42734,94.42734,,92.72220,92.72220,104.04246,91.55738,105.29900,,96.14933,110.81579,93.50881,96.72626,89.71697,110.91515,49.41090,34.29160,57.68927,,,97.06197,86.63583
19900912,,95.14861,95.14861,,93.05397,93.05397,104.28480,91.14359,105.55618,,97.25642,111.41859,93.09343,96.85366,88.17301,111.37895,48.66526,35.12228,58.15609,,,98.21565,87.26419
19900913,,94.64543,94.64543,,92.96288,92.96288,104.03264,90.68665,105.35233,,96.34515,111.27921,92.68787,96.62480,87.84374,108.56170,49.04703,35.91570,58.36285,,,97.28594,86.54319
19900914,,93.99337,93.99337,,91.98716,91.98716,102.90536,89.49477,104.18362,,96.01323,110.18844,91.44589,96.48045,84.36618,109.74706,47.00722,35.76846,57.68610,,,97.02419,85.49402
19900917,,93.11252,93.11252,,89.79143,89.79143,100.61425,86.31545,101.83913,,96.43362,108.38756,88.64157,94.34126,76.89664,108.34074,45.96108,34.70418,53.45486,,,97.39172,86.45449
19900918,,92.72396,92.72396,,89.07603,89.07603,99.71871,85.02175,100.97918,,96.36846,107.71167,87.41836,92.90604,75.90440,106.39198,44.38527,34.21002,55.88457,,,97.41550,85.47933
19900919,,91.52394,91.52394,,88.12189,88.12189,98.93522,84.08231,100.28241,,94.92461,107.01458,87.09911,92.11254,74.33227,102.47101,42.88307,32.07654,55.50584,,,95.86875,85.09113
19900920,,90.82443,90.82443,,87.61255,87.61255,98.63656,82.89611,99.97577,,94.03659,107.20406,86.76887,90.43097,70.76435,101.33244,43.97020,30.20003,55.37860,,,94.93805,84.64135
19900921,,89.21703,89.21703,,86.24714,86.24714,96.72029,81.25985,98.01297,,92.18915,105.13552,84.80341,88.32132,70.22616,99.85588,43.56010,31.84027,55.10869,,,93.16761,82.00942
19900924,,88.26195,88.26195,,84.56014,84.56014,95.02889,80.80997,96.23785,,91.95802,102.76310,83.90441,86.14511,73.35329,100.42884,43.07673,29.00292,57.73379,,,92.80871,83.08649
19900925,,86.42551,86.42551,,82.38870,82.38870,92.65359,77.80572,93.84666,,90.45242,100.73558,81.00738,83.90372,68.05807,98.59120,40.44427,27.79344,56.52596,,,91.24883,82.13908
19900926,,85.45249,85.45249,,81.30986,81.30986,91.57630,76.77503,92.77940,,89.58380,99.63370,79.59113,81.95576,69.72650,96.09205,40.41109,26.28641,56.98313,,,90.34854,81.59626
19900927,,85.84791,85.84791,,81.53390,81.53390,91.54812,76.61485,92.83405,,90.14902,99.67820,79.36039,81.66735,71.21399,92.87019,40.06050,28.00523,57.27318,,,91.08084,80.45038
19900928,,85.45251,85.45251,,81.16725,81.16725,91.08959,76.24253,92.25636,,89.72502,99.17267,78.51142,79.81258,72.60826,96.77712,40.26061,27.99063,57.63642,,,90.53286,81.29601
19901001,,85.60330,85.60330,,81.62451,81.62451,91.98673,76.82687,93.21896,,89.57249,100.24109,79.63794,79.45418,74.05186,97.60361,38.05496,25.81617,58.06570,,,90.27658,82.20554
19901002,,88.21861,88.21861,,84.97520,84.97520,95.98483,80.33118,97.50423,,91.46072,104.50709,83.72388,83.23520,79.87668,93.20289,38.36670,26.20402,58.03497,,,92.18663,83.86728
19901003,,86.85562,86.85562,,83.84850,83.84850,94.59573,79.21845,96.03719,,89.86333,102.96724,82.15149,81.46501,79.98809,93.35603,38.82940,26.24812,58.38794,,,90.51317,83.05144
19901004,,86.00716,86.00716,,83.58563,83.58563,94.18287,78.14220,95.62473,,88.43486,102.91991,81.79362,80.92347,75.59934,93.48627,37.65838,26.71678,58.74178,,,89.10669,81.40041
19901005,,85.87441,85.87441,,83.99392,83.99392,94.22609,78.94177,95.65482,,87.76634,102.54645,82.33179,82.38032,76.44305,94.13903,37.63360,28.61421,61.71434,,,88.41355,80.98501
19901008,,87.18562,87.18562,,85.44725,85.44725,95.99286,78.58399,97.44589,,88.93729,105.48170,81.61752,82.30369,75.37286,94.53418,40.14490,29.09916,59.82624,,,89.76704,80.28534
19901009,,86.96748,86.96748,,84.72332,84.72332,95.38635,77.90101,96.92665,,89.21971,104.91806,80.74167,82.60641,75.01187,89.36349,40.56881,27.50267,59.72016,,,90.01230,80.94786
19901010,,85.66643,85.66643,,83.80261,83.80261,94.20447,76.86939,95.73404,,87.54173,103.65466,79.84685,82.15126,72.62389,88.13017,39.79394,27.65764,60.59907,,,88.41103,78.48759
19901011,,84.09694,84.09694,,83.57655,83.57655,94.21564,76.29012,95.79894,,84.64194,103.99127,79.41085,82.01349,71.37370,86.65909,38.87948,25.90161,60.76485,,,85.40270,76.70393
19901012,,84.10289,84.10289,,84.34480,84.34480,94.98904,76.58750,96.60807,,83.89335,105.02619,80.13549,82.20709,70.89367,86.64636,38.92445,26.48991,62.07545,,,84.82595,74.19779
19901015,,82.73248,82.73248,,84.67712,84.67712,95.26843,77.52382,96.95404,,80.83704,104.94317,81.30339,83.99571,71.44439,84.49550,38.82946,27.11884,62.48265,,,81.65075,72.36380
19901016,,83.61224,83.61224,,85.33495,85.33495,95.92925,77.07379,97.65332,,81.93679,106.21557,81.31548,81.94924,72.04626,83.80226,39.29956,28.04091,62.10561,,,82.80227,72.93164
19901017,,83.21995,83.21995,,85.15463,85.15463,95.65856,76.53167,97.42757,,81.33454,106.09466,81.10006,81.55737,70.89833,82.38520,38.09064,27.93470,63.63786,,,82.04928,73.87361
19901018,,83.60690,83.60690,,85.47779,85.47779,95.81091,77.01795,97.64210,,81.78478,106.06281,82.38233,81.87506,70.76152,80.30762,37.82550,29.07351,64.72482,,,82.30584,76.30543
19901019,,85.32065,85.32065,,86.81874,86.81874,97.24500,78.84335,99.15282,,83.86820,107.27954,85.40034,83.78139,70.93325,79.24057,37.86961,29.39594,67.74238,,,84.30957,79.20086
19901022,,86.34876,86.34876,,88.70953,88.70953,98.85160,81.54980,100.77149,,84.04262,108.27797,87.92241,86.86026,74.60750,81.87600,37.86402,32.46346,71.55920,,,84.46398,79.57980
19901023,,87.82936,87.82936,,90.84279,90.84279,101.06213,83.70323,103.09442,,84.87637,110.51606,90.94171,89.93661,74.72424,81.01869,38.44684,33.72431,75.18828,,,85.33570,80.02337
19901024,,87.77573,87.77573,,90.97910,90.97910,100.70263,85.08351,102.67854,,84.63427,109.19072,91.61093,91.70525,77.82279,82.36475,38.82508,35.95581,78.56633,,,85.30738,77.59362
19901025,,87.45144,87.45144,,90.45206,90.45206,100.28833,84.18191,102.19995,,84.51101,109.04797,90.73268,90.55773,75.82748,83.25847,40.03106,35.62391,74.84484,,,85.46457,74.59956
19901026,,86.48204,86.48204,,89.78624,89.78624,99.92438,82.88252,101.66363,,83.23998,109.20473,88.40225,88.42351,75.14171,89.20555,40.70263,33.77419,71.86685,,,83.79211,77.43999
19901029,,86.45245,86.45245,,90.14838,90.14838,100.44411,83.22131,102.12264,,82.82169,109.82405,89.18154,88.50949,73.57198,93.31392,40.02264,33.49272,71.11714,,,83.54808,75.23887
19901030,,85.34787,85.34787,,88.85011,88.85011,98.79949,81.99312,100.54839,,81.90832,107.95112,87.97290,87.69384,73.07315,87.83030,39.20209,34.18772,70.14442,,,82.61161,74.56195
19901031,,84.85446,84.85446,,87.93862,87.93862,97.79736,80.35351,99.58987,,81.82829,107.30571,86.36737,86.60339,70.66339,83.85197,39.44417,34.24561,67.67922,,,82.69498,72.80325
19901101,,83.85027,83.85027,,87.11683,87.11683,96.97255,79.30174,98.74166,,80.64322,106.60885,84.86073,84.52470,71.93443,84.86958,37.42243,32.23730,71.25831,,,81.46858,72.04444
19901102,,83.04047,83.04047,,86.99318,86.99318,96.91878,79.11305,98.68367,,79.15331,106.63016,84.49195,84.58506,71.65586,85.68851,36.50704,31.79116,70.78013,,,80.00460,70.29038
19901105,,84.66371,84.66371,,87.68752,87.68752,97.02567,79.87869,98.79404,,81.69745,106.37083,85.07066,85.45530,73.31858,85.76751,36.48706,36.19919,70.84751,,,82.52175,73.10811
19901106,,84.64196,84.64196,,87.34070,87.34070,96.67735,79.12343,98.43195,,81.99774,106.24927,84.69945,84.11321,71.93812,84.89456,37.42919,36.04727,69.83946,,,83.11145,70.43443
19901107,,85.09741,85.09741,,87.50892,87.50892,96.41399,78.66896,98.16386,,82.73792,106.09257,84.01410,83.73176,71.76177,85.06433,36.83386,38.19011,72.22847,,,83.78725,71.83504
19901108,,84.66607,84.66607,,86.38359,86.38359,95.36441,77.70454,97.10212,,82.99397,104.99764,82.41802,83.05994,71.88462,83.94574,36.31507,36.81699,70.36161,,,84.25948,69.86942
19901109,,84.09110,84.09110,,86.13343,86.13343,95.16624,77.20566,96.89315,,82.09698,104.96694,81.76697,82.14121,72.06614,83.54139,36.88979,36.32196,69.86875,,,83.35578,69.04278
19901112,,84.45319,84.45319,,86.37659,86.37659,95.53639,77.25409,97.27777,,82.57704,105.51515,81.83439,82.42979,71.66722,83.80392,36.71167,36.03697,69.27027,,,83.90500,68.81160
19901113,,85.74609,85.74609,,88.14623,88.14623,97.12445,78.06989,98.93630,,83.39842,107.52938,83.16298,83.22401,71.70197,83.22639,37.60825,39.12921,70.22548,,,84.64459,70.47023
19901114,,85.64341,85.64341,,88.45367,88.45367,97.32343,78.04607,99.16103,,82.88913,107.85236,83.39730,83.31803,71.03525,82.43369,37.82808,40.44745,69.26539,,,84.23010,68.98653
19901115,,85.49905,85.49905,,88.23164,88.23164,96.87207,77.90087,98.68221,,82.82173,107.23103,83.27095,82.76947,71.28322,81.58502,39.24282,41.57481,69.16285,,,84.22241,68.30524
19901116,,85.32947,85.32947,,88.33170,88.33170,97.19374,77.78449,99.01885,,82.38475,107.79670,82.86624,82.91422,71.41903,81.68467,39.14083,40.44034,68.89981,,,83.72414,68.49929
19901119,,85.85529,85.85529,,89.50996,89.50996,98.23530,78.45286,100.12907,,82.26305,109.04420,83.29814,84.65797,71.81925,80.60927,39.63023,43.50963,66.28858,,,83.44009,70.05637
19901120,,86.50016,86.50016,,89.45464,89.45464,98.05720,78.53108,99.94740,,83.60335,108.72331,83.44646,85.06393,71.32362,79.71440,40.55926,44.36331,65.63402,,,84.80123,71.18061
19901121,,86.41188,86.41188,,89.08511,89.08511,97.50349,78.16379,99.38612,,83.79452,108.06664,83.03224,84.82229,70.89437,79.59759,39.72890,44.95820,65.78744,,,84.98364,71.46142
19901122,,86.79294,86.79294,,89.75219,89.75219,97.80405,78.19139,99.73378,,83.89151,108.51944,83.48295,85.00764,70.06987,78.65291,39.31029,47.90667,66.21545,,,85.13503,70.99977
19901123,,86.69784,86.69784,,90.01553,90.01553,97.64610,78.31135,99.56471,,83.44017,108.20608,83.74856,85.22148,69.68236,79.56126,38.28382,50.74585,66.36647,,,84.60139,71.39415
19901126,,85.86646,85.86646,,88.96049,88.96049,96.77478,77.01551,98.69151,,82.83069,107.57538,82.96591,83.96432,66.54504,78.59803,37.49610,48.23498,66.53754,,,83.97749,70.93366
19901127,,85.72921,85.72921,,88.70213,88.70213,96.70258,76.85533,98.63497,,82.81372,107.55271,83.00228,83.70228,66.19893,78.07517,37.20562,46.47011,67.63856,,,84.13211,69.15472
19901128,,85.45475,85.45475,,87.95456,87.95456,96.24434,76.40683,98.17040,,83.00928,107.09035,82.77206,82.98790,65.48463,77.17338,37.59031,43.51205,68.53552,,,84.28788,69.75849
19901129,,84.96625,84.96625,,87.27690,87.27690,95.42495,74.90811,97.34530,,82.70853,106.65433,81.45097,82.01233,62.00702,76.15657,37.19896,43.78922,67.50096,,,84.01950,69.12595
19901130,,84.24403,84.24403,,87.32661,87.32661,95.08864,74.92996,96.96481,,81.21870,106.11815,81.06785,82.56826,61.82902,76.48575,38.19609,45.90454,68.49447,,,82.47141,68.23666
19901203,,85.54509,85.54509,,89.21963,89.21963,96.70290,75.97173,98.70541,,81.93192,108.04875,81.93809,83.31274,65.43790,74.91667,37.79713,49.64946,69.80158,,,83.20562,68.73303
19901204,,85.31239,85.31239,,89.37578,89.37578,96.90990,76.16138,98.89799,,81.31250,108.26489,81.96506,83.49845,65.83373,74.97810,38.97110,49.21707,70.95642,,,82.64829,67.47715
19901205,,85.66901,85.66901,,90.51411,90.51411,97.90450,76.29880,100.00153,,80.89059,109.73749,81.85845,85.07759,65.40728,73.76058,37.45956,51.54741,70.95432,,,82.18246,67.51706
19901206,,86.50921,86.50921,,92.23959,92.23959,100.30166,78.87846,102.43761,,80.84930,112.02503,85.07864,86.99480,68.13462,76.46621,37.82104,49.66476,71.09639,,,82.35634,65.20605
19901207,,88.01230,88.01230,,93.93192,93.93192,101.93719,81.29496,104.12653,,82.16471,113.21734,89.06352,87.41426,71.03542,77.20154,38.16279,51.77209,72.54481,,,83.66879,66.55656
19901210,,87.31435,87.31435,,92.97137,92.97137,101.70619,81.13107,103.90696,,81.72800,112.94938,87.60792,89.65989,70.72235,76.66729,37.71193,46.34939,71.77138,,,83.10383,67.47153
19901211,,87.18807,87.18807,,93.12997,93.12997,101.79643,81.61186,103.95097,,81.31806,112.82017,87.44114,89.46411,73.59871,76.55650,40.45779,47.23325,70.82436,,,82.79762,65.96526
19901212,,87.05219,87.05219,,93.24370,93.24370,102.35876,81.77055,104.49850,,80.93367,113.60735,88.16001,89.54476,71.82226,77.70118,41.09464,44.53725,71.29162,,,82.47796,64.89620
19901213,,86.64126,86.64126,,93.37058,93.37058,102.50577,82.72191,104.62445,,79.98718,113.30248,89.51562,90.42836,72.09500,78.51943,41.45606,45.03441,69.67526,,,81.64758,62.72065
19901214,,86.47543,86.47543,,92.92541,92.92541,102.08529,82.91721,104.17886,,80.09932,112.53766,89.11324,91.22766,73.01031,78.55039,41.66072,44.45379,69.17861,,,81.77256,62.69750
19901217,,84.58931,84.58931,,90.58954,90.58954,99.54665,80.94694,101.52206,,78.65992,109.68762,87.06169,89.38907,69.55403,78.94957,40.89839,42.83028,68.64549,,,80.34587,61.11906
19901218,,84.67958,84.67958,,90.95761,90.95761,100.16303,81.34155,102.15514,,78.47364,110.42667,87.92599,88.98491,70.07115,79.84914,40.37700,41.66427,69.13498,,,80.19662,60.54141
19901219,,84.74822,84.74822,,90.87415,90.87415,100.38596,81.18291,102.41061,,78.69376,110.86330,87.64044,88.88882,70.37670,79.17776,40.14890,40.17270,67.47834,,,80.32911,61.68740
19901220,,84.68850,84.68850,,91.00615,91.00615,100.41714,80.55991,102.47666,,78.44312,111.26195,87.05695,88.79072,68.85484,78.16753,39.77465,41.12241,66.87239,,,80.03630,61.88113
19901221,,84.36832,84.36832,,91.04254,91.04254,100.29290,80.34111,102.34888,,77.76773,111.19124,86.97159,88.24682,68.66351,77.86717,40.04676,41.62283,68.70563,,,79.38024,60.99943
19901224,,84.16041,84.16041,,90.75582,90.75582,99.69475,80.21928,101.73194,,77.63818,110.32731,86.68083,89.48894,66.88641,77.35149,40.21183,43.46898,67.52760,,,79.23671,61.01704
19901225,,84.16041,84.16041,,90.75582,90.75582,99.69475,80.21928,101.73194,,77.63818,110.32731,86.68083,89.48894,66.88641,77.35149,40.21183,43.46898,67.52760,,,79.23671,61.01704
19901226,,84.26826,84.26826,,90.97271,90.97271,99.46079,79.67689,101.48707,,77.63750,110.26738,84.94005,89.66661,67.98349,77.76403,39.64447,45.95969,69.34453,,,79.24690,60.90158
19901227,,84.67121,84.67121,,91.71174,91.71174,99.94138,80.28988,101.85226,,77.70602,110.67207,85.66155,89.11302,68.42570,83.01598,39.79801,48.80145,68.17119,,,79.32088,60.91304
19901228,,85.07020,85.07020,,92.12441,92.12441,100.31895,81.81932,102.15086,,78.09158,110.40090,87.03816,90.21877,70.68815,86.47278,40.20742,49.24826,69.21824,,,79.70264,61.34438
19901231,,84.66621,84.66621,,91.43273,91.43273,99.48677,81.68810,101.31493,,77.97380,109.17733,86.85297,90.49288,70.53689,85.22838,39.98505,49.48275,68.22867,,,79.56748,61.40998
19910101,,84.66621,84.66621,,91.43273,91.43273,99.48677,81.68810,101.31493,,77.97380,109.17733,86.85297,90.49288,70.53689,85.22838,39.98505,49.48275,68.22867,,,79.56748,61.40998
19910102,,84.87169,84.87169,,91.12685,91.12685,99.13698,80.24207,100.95790,,78.68826,109.44490,86.35170,87.51108,68.02550,85.46955,39.16872,49.23144,68.67057,,,80.30249,61.91345
19910103,,83.95182,83.95182,,89.98689,89.98689,98.39992,80.49432,100.27967,,77.98651,108.15403,87.02785,89.05839,66.79773,82.45096,38.32019,46.16766,65.78381,,,79.52495,61.97751
19910104,,83.40437,83.40437,,91.09686,91.09686,99.61999,80.90217,101.58293,,75.79434,109.82683,87.29979,89.03446,68.96259,81.91359,37.78736,46.48887,67.34730,,,77.09457,62.19920
19910107,,82.70976,82.70976,,89.96941,89.96941,98.75863,80.01250,100.73587,,75.52808,108.98413,86.64054,88.34620,67.33214,80.31869,37.03006,44.28517,64.37368,,,76.80255,62.18487
19910108,,82.07042,82.07042,,88.91393,88.91393,97.85944,78.85582,99.76834,,75.30124,108.23158,85.02280,86.52328,67.15480,81.13500,37.23263,42.12241,63.92282,,,76.66596,61.05309
19910109,,82.11974,82.11974,,89.75362,89.75362,98.67125,79.68307,100.59632,,74.56680,109.03244,86.27029,86.52149,68.45939,81.81591,37.51350,43.11230,64.82272,,,76.03326,59.30177
19910110,,81.93793,81.93793,,89.06326,89.06326,98.56249,78.66725,100.54368,,74.88927,109.43229,85.60499,85.34428,66.94869,80.03769,36.71243,39.78546,61.06991,,,76.43242,58.85150
19910111,,82.56732,82.56732,,89.53816,89.53816,99.40977,79.39043,101.44836,,75.67210,110.34680,86.81711,85.84666,67.55160,79.22117,36.94299,38.40296,60.18407,,,77.18622,59.92056
19910114,,82.06819,82.06819,,89.15211,89.15211,98.85274,79.24020,100.86725,,75.06065,109.56349,86.14797,85.83151,68.49851,78.50808,37.74556,38.04241,63.38125,,,76.59288,59.13137
19910115,,80.86383,80.86383,,87.50584,87.50584,97.48201,78.04662,99.44358,,74.29400,108.09735,85.24392,84.12286,66.62268,77.60252,38.26860,35.20921,60.05954,,,75.78458,58.79078
19910116,,80.92016,80.92016,,86.92619,86.92619,96.90196,77.30864,98.83675,,74.98059,107.60731,84.23424,83.38183,66.05365,77.26296,38.65705,34.81368,58.83033,,,76.50056,59.17708
19910117,,83.67983,83.67983,,90.72304,90.72304,100.92851,81.86552,102.99060,,76.71274,111.32540,89.92474,86.38491,72.55341,79.54562,39.07707,37.27081,62.47937,,,78.36668,59.54970
19910118,,84.74776,84.74776,,91.37064,91.37064,101.12105,83.33962,103.17603,,78.19742,110.79930,91.13275,87.46976,76.24277,79.22235,40.35122,40.20358,64.73626,,,79.61755,63.37614
19910121,,84.97990,84.97990,,91.37341,91.37341,100.66769,82.36920,102.66952,,78.65694,110.63695,90.59561,86.06563,73.54721,80.60198,40.13334,43.77842,61.76977,,,80.22815,62.31294
19910122,,84.88871,84.88871,,91.02005,91.02005,100.52340,82.10402,102.56342,,78.82550,110.56079,90.79994,85.97007,72.27894,79.14028,39.74549,42.31336,60.89864,,,80.41009,62.34622
19910123,,84.85035,84.85035,,91.05233,91.05233,100.93530,81.49896,102.98437,,78.71721,111.54140,90.06579,85.38077,71.34597,79.74491,39.50063,40.18590,60.49408,,,80.46499,60.61772
19910124,,85.16196,85.16196,,92.36614,92.36614,102.07507,82.11005,104.17850,,78.03679,112.97422,90.85452,85.77688,72.29319,79.63980,39.67219,42.64477,61.45350,,,79.76296,60.15830
19910125,,86.93654,86.93654,,94.14191,94.14191,104.27223,83.60374,106.46439,,79.81032,115.55934,93.54441,86.27260,73.07881,79.45048,40.81148,42.54141,60.89128,,,81.60467,61.23821
19910128,,87.39877,87.39877,,94.34251,94.34251,104.46650,84.42417,106.66560,,80.53159,115.40212,94.56099,86.60590,74.75246,78.74552,41.87142,42.66460,61.50469,,,82.39661,61.25121
19910129,,87.66698,87.66698,,94.23685,94.23685,104.44137,84.51408,106.65847,,81.16987,115.31260,94.40647,87.44875,74.67771,77.79448,42.14332,42.13351,61.18937,,,82.93229,62.90191
19910130,,88.23058,88.23058,,94.49888,94.49888,104.80302,84.88692,107.01793,,82.03203,115.66695,94.10595,88.01071,76.52015,77.65244,43.34357,41.85077,61.25819,,,83.80887,63.61264
19910131,,88.91970,88.91970,,95.75932,95.75932,106.11380,85.94178,108.38234,,82.15502,117.11743,95.49802,88.86184,77.67338,77.20542,44.43114,43.22777,61.07621,,,83.79206,65.12204
19910201,,87.99255,87.99255,,95.34943,95.34943,105.90676,86.80346,108.15484,,80.71506,116.31201,96.01125,89.22450,80.75891,77.67306,44.35068,41.54551,60.85344,,,82.20700,65.13605
19910204,,89.11314,89.11314,,96.29126,96.29126,106.85152,87.80330,109.10790,,82.01299,117.22321,97.14082,90.04302,81.88827,78.97561,44.54327,42.86023,60.45104,,,83.55576,65.91717
19910205,,91.26899,91.26899,,98.70430,98.70430,109.49146,89.28058,111.86920,,83.91428,120.50742,98.59101,91.69680,84.21734,76.83498,47.68967,44.61065,60.43680,,,85.47788,67.59355
19910206,,91.41332,91.41332,,99.21935,99.21935,110.24741,90.03851,112.62144,,83.69114,121.26010,99.28484,93.33004,83.71556,76.23798,50.55296,43.59358,61.22759,,,85.23329,67.58538
19910207,,91.48180,91.48180,,98.77100,98.77100,109.52684,90.36195,111.83080,,84.27197,119.95620,98.97092,93.42005,85.78665,76.63182,51.85158,44.83377,60.61111,,,85.34878,72.77861
19910208,,91.43054,91.43054,,99.16965,99.16965,109.92628,89.85562,112.29478,,83.77427,120.86238,97.90471,93.15323,86.71256,75.70959,50.74146,45.55060,59.90408,,,84.87181,72.08299
19910211,,92.96867,92.96867,,100.55101,100.55101,111.12239,90.95888,113.52686,,85.46833,122.10710,99.29251,93.50859,88.75668,75.95745,51.53150,48.28280,60.45647,,,86.54917,73.92621
19910212,,93.85639,93.85639,,100.86176,100.86176,111.46007,91.66419,113.86037,,86.92827,122.23766,99.95900,94.00691,90.11615,75.98762,52.54571,48.06036,62.02559,,,88.07799,74.69025
19910213,,93.95554,93.95554,,101.02488,101.02488,111.63223,91.94351,114.05140,,86.96413,122.34923,101.14538,93.75800,89.21061,75.87696,52.14727,48.17054,62.18107,,,88.17900,74.08972
19910214,,93.92874,93.92874,,101.39779,101.39779,112.14246,92.92271,114.59188,,86.54179,122.59503,102.11553,93.96512,92.28590,75.77267,51.99440,47.92860,61.83045,,,87.93560,71.89267
19910215,,94.01249,94.01249,,101.12483,101.12483,111.82560,92.31492,114.29646,,86.97852,122.44221,101.57252,93.73945,91.01403,74.73379,51.47957,47.93048,61.52522,,,88.38647,72.18468
19910218,,95.92069,95.92069,,103.50374,103.50374,114.55256,95.78226,117.11793,,88.42161,124.74616,105.32461,96.49122,96.97141,75.60191,52.23542,47.91170,64.90199,,,89.84994,73.41215
19910219,,96.11346,96.11346,,103.97619,103.97619,114.57778,95.81276,117.12128,,88.33810,124.76835,104.68877,97.27105,97.24228,76.39517,52.37291,51.21005,64.90110,,,89.85543,72.44284
19910220,,95.27475,95.27475,,104.45360,104.45360,115.41673,96.63839,117.95443,,86.19961,125.61222,105.61039,99.56377,95.40710,77.50331,53.25807,49.54862,65.24822,,,87.75800,69.91479
19910221,,95.00946,95.00946,,104.08859,104.08859,114.57981,95.33577,116.99145,,86.03283,125.03943,104.42018,98.46578,91.09606,79.99531,54.24203,51.71413,65.93832,,,87.80231,67.66318
19910222,,95.29769,95.29769,,103.71742,103.71742,114.69902,95.48512,117.09199,,86.97226,125.14135,104.84561,97.59343,91.85380,80.76768,54.44692,48.36661,65.66225,,,88.82141,67.80536
19910225,,96.49189,96.49189,,104.62519,104.62519,115.46924,95.06009,117.83487,,88.44925,126.58056,106.04158,97.18463,85.73626,82.26400,55.74473,49.98096,66.96709,,,90.19700,70.26950
19910226,,97.23181,97.23181,,105.40598,105.40598,116.79711,96.97234,119.32545,,89.14873,127.57612,108.38256,98.93061,89.84597,79.39360,54.62439,48.19721,65.26290,,,90.96951,70.24000
19910227,,95.98823,95.98823,,104.96310,104.96310,116.15429,96.85892,118.66490,,87.11443,126.63788,108.73057,98.31283,89.43221,79.24982,54.11848,48.94659,64.86341,,,88.82137,69.35164
19910228,,96.89220,96.89220,,105.76214,105.76214,116.84258,97.13785,119.44394,,88.12211,127.55416,109.60785,98.61153,89.22171,76.83695,54.47218,50.52788,65.25634,,,89.78040,70.82949
19910301,,96.23172,96.23172,,105.52808,105.52808,116.66965,97.14642,119.30713,,87.04015,127.27973,108.98352,98.10851,92.43355,75.62112,53.83897,49.98367,64.82938,,,88.60176,70.71384
19910304,,95.66744,95.66744,,105.73042,105.73042,117.37228,97.83032,120.06676,,85.71771,127.99057,109.91614,99.25615,92.62858,74.92250,53.62139,47.21290,64.89502,,,87.33124,68.89217
19910305,,95.09976,95.09976,,106.17873,106.17873,118.11098,98.25228,120.88355,,84.14626,128.90485,110.58838,100.58624,91.96631,73.45200,53.46455,46.01636,64.98998,,,85.69305,67.99641
19910306,,97.44463,97.44463,,107.94084,107.94084,120.28073,99.69994,123.13095,,87.06669,131.47347,111.86579,102.80428,93.34456,73.16027,55.31640,45.63155,65.68576,,,88.75162,69.52165
19910307,,97.17978,97.17978,,108.31877,108.31877,120.69440,101.45622,123.55841,,86.16680,131.13210,114.75011,103.72116,94.72444,73.73306,54.86127,45.97399,65.44741,,,87.75548,69.58218
19910308,,97.42460,97.42460,,108.41290,108.41290,120.78656,101.83376,123.65438,,86.56052,131.06366,114.35042,104.80537,96.32659,73.25205,55.55529,46.17508,65.21616,,,88.24186,69.05638
19910311,,97.68450,97.68450,,108.90495,108.90495,120.98372,101.44355,123.77877,,86.59100,131.59022,111.89084,105.24129,98.48053,75.71007,56.43869,48.36824,65.94934,,,88.31645,68.65075
19910312,,97.82659,97.82659,,108.56787,108.56787,120.52672,100.82349,123.26808,,87.20766,131.22574,111.00839,104.03982,98.47820,75.92804,57.76517,48.49294,66.50504,,,89.05156,68.09055
19910313,,97.66573,97.66573,,108.28063,108.28063,120.41335,100.89134,123.11090,,87.17192,131.01117,111.28200,103.03742,99.12746,76.16458,59.42120,47.30251,65.72551,,,89.05506,67.66741
19910314,,97.71926,97.71926,,107.94698,107.94698,119.93597,100.65778,122.62914,,87.60895,130.39856,111.28863,102.52929,98.80867,76.53131,57.94286,47.85084,65.34397,,,89.69689,66.07638
19910315,,98.86927,98.86927,,109.72587,109.72587,121.93958,100.46671,124.74998,,88.13595,133.62865,111.09175,102.19686,99.00880,75.89969,57.78847,48.77613,65.39789,,,90.29091,65.93573
19910318,,98.99925,98.99925,,109.21328,109.21328,121.76068,99.82097,124.61563,,88.89546,133.71248,110.14995,101.80024,99.09356,74.80894,56.52580,46.67154,63.45215,,,91.09671,66.18522
19910319,,99.67278,99.67278,,110.27910,110.27910,123.07858,100.47675,125.97049,,89.18391,135.39834,110.80658,102.84342,99.22452,75.27664,57.29264,46.54864,63.37605,,,91.33765,66.94671
19910320,,98.10061,98.10061,,108.83654,108.83654,121.30425,99.00391,124.07158,,87.48620,133.46010,108.52613,100.44962,99.56798,76.47982,57.62350,46.44610,64.20038,,,89.60752,65.58640
19910321,,97.27657,97.27657,,107.88197,107.88197,120.13800,98.95335,122.84570,,86.79086,131.67055,108.34884,100.12140,100.20280,76.65428,57.53260,46.67724,63.56701,,,88.87922,65.22627
19910322,,98.40762,98.40762,,109.45305,109.45305,122.10288,99.89159,124.92928,,87.48962,134.20622,109.83917,101.93371,99.41363,76.24881,56.89460,46.55083,62.81232,,,89.70284,64.67056
19910325,,98.49883,98.49883,,109.61626,109.61626,122.28613,100.24897,125.08988,,87.51021,134.29105,110.14275,102.97724,98.61829,76.76464,57.82149,46.58178,63.01284,,,89.75125,64.40835
19910326,,98.79680,98.79680,,109.18976,109.18976,121.67797,99.82143,124.40388,,88.51740,133.58330,109.64396,102.23949,97.76335,77.07015,59.90033,47.23916,62.63108,,,90.78185,65.17325
19910327,,98.64375,98.64375,,108.85334,108.85334,121.30030,99.22052,123.95872,,88.54410,133.33222,109.36179,101.56703,95.17858,77.97325,61.20594,47.33649,61.66747,,,90.70777,66.19615
19910328,,99.72041,99.72041,,110.29861,110.29861,122.65445,100.13914,125.33635,,89.25861,134.92697,110.54194,100.92377,97.89964,78.82641,62.23319,49.65425,61.99771,,,91.50973,66.03692
19910329,,99.86298,99.86298,,110.93527,110.93527,123.35737,100.70833,126.05457,,88.91702,135.70286,111.17761,101.20509,98.89007,79.27970,62.59105,49.93979,62.46326,,,91.09569,66.41666
19910401,,99.63332,99.63332,,110.47857,110.47857,122.54982,99.99519,125.17778,,88.91943,134.85056,109.40519,101.25975,98.25120,79.54261,62.60716,51.48190,63.04648,,,91.14383,65.96610
19910402,,99.86968,99.86968,,111.25132,111.25132,123.71050,100.17083,126.39559,,88.60648,136.64416,109.74753,101.73876,97.37018,79.37875,63.33879,50.48470,61.24792,,,90.70690,66.88606
19910403,,102.00008,102.00008,,113.41759,113.41759,126.10146,101.61497,128.89006,,90.70891,139.61436,112.72612,102.33233,97.70767,80.02778,63.58777,51.65518,62.22914,,,92.95062,67.56674
19910404,,102.30656,102.30656,,113.55605,113.55605,126.16373,102.50174,128.88414,,91.18900,139.12310,113.34426,102.87406,99.72670,80.56805,66.35436,52.07883,63.14012,,,93.41962,68.15233
19910405,,101.24638,101.24638,,112.38969,112.38969,124.85773,102.05750,127.50116,,90.23337,137.26736,112.31288,103.04420,98.91083,80.42175,66.89963,51.47654,62.92783,,,92.37207,68.11735
19910408,,101.09061,101.09061,,112.26730,112.26730,124.80930,101.63767,127.43524,,90.04265,137.46841,112.30909,101.39684,99.59573,80.00842,68.55058,50.99361,62.32355,,,92.22028,67.54279
19910409,,101.32317,101.32317,,111.74890,111.74890,123.96530,101.35081,126.48042,,91.04755,136.27095,111.33686,100.46278,101.23505,81.46839,69.02122,52.32432,62.83827,,,93.27183,68.07496
19910410,,100.61928,100.61928,,111.28992,111.28992,123.53611,100.20065,126.14085,,90.08913,136.33374,109.66050,99.83256,100.97180,81.16237,63.50512,51.92524,61.43230,,,92.30199,67.23914
19910411,,100.62315,100.62315,,110.75361,110.75361,122.64143,101.50172,125.15234,,90.64780,133.99084,110.99304,100.70258,103.63821,81.62827,64.94412,53.46915,61.89686,,,92.79034,68.48901
19910412,,100.51112,100.51112,,111.22360,111.22360,123.12741,101.29266,125.68345,,89.93752,134.93060,111.57091,100.15012,102.31668,81.43663,64.35226,54.36594,60.76369,,,91.99390,68.64004
19910415,,101.13071,101.13071,,111.59415,111.59415,123.23910,102.19578,125.79419,,90.81556,134.51038,112.57659,101.51672,102.61928,80.74133,66.16609,56.43215,61.41782,,,92.78762,70.34470
19910416,,101.11247,101.11247,,111.06754,111.06754,123.19844,102.24860,125.75835,,91.31938,134.40814,112.86543,101.51924,102.34859,80.31350,66.66115,52.56347,60.90668,,,93.32536,70.50732
19910417,,101.85596,101.85596,,111.07133,111.07133,123.01309,103.17315,125.58728,,92.82572,133.48450,115.39788,101.59715,102.33632,79.96942,66.03662,53.94633,60.60615,,,94.77905,72.52016
19910418,,102.89186,102.89186,,111.95538,111.95538,123.74403,104.82901,126.38248,,94.02200,133.58001,117.04580,104.27542,103.56721,79.23815,66.25253,56.42367,59.92503,,,95.99519,73.50742
19910419,,102.49072,102.49072,,111.20673,111.20673,122.96238,104.41534,125.60814,,93.97792,132.56994,116.94722,103.80780,102.89575,78.47933,65.06533,55.72810,59.54688,,,96.07237,72.30070
19910422,,101.27924,101.27924,,109.56683,109.56683,120.93131,104.06177,123.47836,,93.20320,129.46256,117.26005,102.56104,102.76904,79.45877,62.30110,56.37353,58.70535,,,95.37894,70.73367
19910423,,101.39885,101.39885,,109.43218,109.43218,120.52142,103.69994,122.96221,,93.58604,129.02982,116.67733,101.65000,102.57556,81.31655,63.01301,57.04269,61.94860,,,95.83854,70.35594
19910424,,101.90623,101.90623,,109.93585,109.93585,121.23430,103.50336,123.73392,,94.09966,130.33523,116.49879,102.11201,100.98275,81.12427,62.36300,56.81687,60.35923,,,96.31504,71.22972
19910425,,102.10400,102.10400,,110.16089,110.16089,121.15019,103.98528,123.60892,,94.27022,129.87415,117.15358,102.20733,101.76539,81.67924,63.18637,59.18596,60.49217,,,96.50286,71.22836
19910426,,103.48028,103.48028,,110.88382,110.88382,122.01468,104.36785,124.52763,,96.32802,131.04147,118.64336,102.78846,99.36253,81.97446,62.24015,59.07614,60.97534,,,98.70242,71.86668
19910429,,103.97733,103.97733,,110.29667,110.29667,121.67969,103.58651,124.15656,,97.94778,131.01277,117.98851,102.23684,96.78103,81.92144,63.29855,56.22832,62.00431,,,100.47507,71.96243
19910430,,102.99480,102.99480,,110.04009,110.04009,120.97664,103.82159,123.42923,,96.21033,129.69848,118.16748,102.05575,98.52571,81.00729,64.37797,58.48689,63.34608,,,98.63035,71.30183
19910501,,103.17751,103.17751,,110.63322,110.63322,122.00786,103.89278,124.58514,,95.96998,131.34814,119.00606,102.67972,96.54298,79.21336,64.39664,56.68479,62.21916,,,98.26744,72.26707
19910502,,103.48191,103.48191,,112.24296,112.24296,123.97590,103.51575,126.66419,,94.92737,134.83938,118.58216,101.94061,96.78729,79.77635,63.13711,56.26591,62.91260,,,97.06674,72.78773
19910503,,103.40108,103.40108,,112.02029,112.02029,123.75053,102.22250,126.47755,,94.99266,135.33314,116.89191,102.20128,92.65228,78.83102,62.30020,56.29478,61.89014,,,96.83955,75.72116
19910506,,103.76049,103.76049,,111.88422,111.88422,123.27800,101.49944,125.95390,,95.86567,135.03882,115.44293,101.28343,93.15632,80.59841,60.02523,58.30762,62.16084,,,97.56321,78.04833
19910507,,104.65681,104.65681,,112.58505,112.58505,123.76875,101.91411,126.39583,,96.96820,135.56931,116.01178,101.02325,93.88675,80.72391,63.88946,60.77884,61.93026,,,98.60390,79.74426
19910508,,105.06939,105.06939,,112.45728,112.45728,123.66509,101.61741,126.37842,,97.94046,135.59708,116.04442,100.77930,93.80512,78.24721,63.98393,60.85983,60.57910,,,99.84075,78.11150
19910509,,105.33476,105.33476,,112.88798,112.88798,123.86987,101.88441,126.59395,,98.03642,135.75557,116.15014,101.30473,94.12764,77.74042,65.05659,62.94967,60.71560,,,99.81493,79.40189
19910510,,105.43157,105.43157,,113.10470,113.10470,124.11327,102.10608,126.79856,,98.00990,136.00798,116.10311,101.67891,94.07156,78.56207,66.20543,63.07025,60.71150,,,99.79811,79.28059
19910513,,104.22868,104.22868,,113.00528,113.00528,124.22178,101.30672,126.89915,,95.66219,136.72134,115.03882,101.23833,92.20773,78.60608,66.86982,61.40978,61.06235,,,97.45487,76.91701
19910514,,104.18568,104.18568,,113.54014,113.54014,124.77966,101.77496,127.53942,,95.02239,137.32646,116.31004,101.49423,92.34952,77.41884,66.51485,61.79517,61.70229,,,97.03920,74.08348
19910515,,104.30272,104.30272,,112.93195,112.93195,124.71256,101.24050,127.46367,,95.88837,137.57357,116.08952,100.46871,91.57217,77.89453,65.80699,57.39608,61.31365,,,97.88758,75.11515
19910516,,105.64487,105.64487,,114.07131,114.07131,126.00108,100.38806,128.85031,,97.44621,140.26649,114.73598,100.46891,89.72900,77.30011,65.57655,57.97746,61.26546,,,99.52840,75.83931
19910517,,105.57526,105.57526,,114.76958,114.76958,126.63636,100.54014,129.53616,,96.58362,141.21081,114.95571,101.23955,88.71102,77.03980,65.27673,59.54675,60.71299,,,98.47286,76.88278
19910520,,106.17552,106.17552,,116.15881,116.15881,127.75957,101.80704,130.57935,,96.37222,142.21205,116.89532,101.22624,90.07673,78.81456,69.35342,63.03650,61.49936,,,98.24525,76.83326
19910521,,105.31638,105.31638,,114.63597,114.63597,125.86701,101.84231,128.53951,,96.19416,139.07164,116.88234,101.56468,88.93974,79.73904,69.75690,63.24220,62.12544,,,97.96551,77.65646
19910522,,105.27081,105.27081,,114.24240,114.24240,125.69246,102.01905,128.42682,,96.50696,138.66581,117.39422,102.89645,86.97499,78.01517,69.41347,61.82105,60.16101,,,98.26144,78.13026
19910523,,103.84344,103.84344,,114.35023,114.35023,125.20969,103.08636,127.90337,,93.48959,137.15263,118.11944,104.41272,88.63836,77.86233,70.48446,65.84693,60.61956,,,95.13227,76.24800
19910524,,103.64002,103.64002,,113.51657,113.51657,124.50227,105.19397,127.16982,,93.93525,134.57002,118.28185,110.34276,89.21965,77.47193,70.57803,64.10588,59.73875,,,95.70485,75.43902
19910527,,102.29121,102.29121,,110.97874,110.97874,121.77894,105.23721,124.27949,,93.80676,130.04983,117.98684,110.79471,89.00724,78.23000,69.84552,61.86147,59.69065,,,95.63402,74.74415
19910528,,102.20945,102.20945,,111.77430,111.77430,122.55794,105.63166,125.06131,,92.81952,131.06922,118.08728,111.12838,90.00295,78.76844,70.92896,63.05873,59.75370,,,94.62146,74.01739
19910529,,102.19976,102.19976,,112.26135,112.26135,123.65331,106.16418,126.26115,,92.29623,132.51929,119.31572,112.05079,89.06761,77.60708,70.96712,59.85207,58.89725,,,94.16643,72.82803
19910530,,102.13468,102.13468,,113.05086,113.05086,124.75410,106.00473,127.42505,,91.34914,134.44688,119.83967,111.37663,88.19410,77.61950,70.83715,58.73840,59.17396,,,93.13321,72.72817
19910531,,102.90956,102.90956,,113.48990,113.48990,125.28464,105.84608,127.98586,,92.47415,135.43125,119.61276,111.24651,88.01600,77.68972,70.64879,58.76788,59.03407,,,94.24447,73.97616
19910603,,103.00439,103.00439,,113.38725,113.38725,125.00738,106.31770,127.68677,,92.77314,134.65363,120.70175,111.23870,88.30123,77.73508,70.90367,59.85532,58.91072,,,94.59083,73.80452
19910604,,102.38893,102.38893,,112.80541,112.80541,124.48519,106.38957,127.12365,,92.11956,133.74401,120.36288,111.16976,89.61058,77.88368,71.25439,58.68458,58.75096,,,93.68701,75.62711
19910605,,102.36835,102.36835,,113.16378,113.16378,125.06907,106.52200,127.77925,,91.70993,134.61717,120.72746,111.12187,90.28101,76.99592,70.93866,57.49146,59.21196,,,93.34169,74.58738
19910606,,101.76524,101.76524,,113.11533,113.11533,124.68772,106.28217,127.35545,,90.53503,134.14973,120.63023,110.34482,90.32268,77.51758,71.02483,59.78100,58.98483,,,92.13625,73.72791
19910607,,100.55930,100.55930,,112.36144,112.36144,123.76181,106.18584,126.37075,,88.86011,132.68884,120.40017,110.56387,89.66457,77.17160,72.15665,60.20794,58.03565,,,90.61480,70.53750
19910610,,100.44098,100.44098,,111.90323,111.90323,123.01704,104.86700,125.59159,,89.09049,132.34759,117.75890,109.19438,90.74606,77.00024,72.13865,61.28283,58.85443,,,90.74959,71.71917
19910611,,100.87492,100.87492,,112.08447,112.08447,123.37593,105.08887,125.98541,,89.78596,132.79030,118.71566,109.73397,88.82804,76.64699,72.04491,60.37494,58.65989,,,91.71075,69.75827
19910612,,101.27917,101.27917,,111.89388,111.89388,123.27656,105.14410,125.90298,,90.80031,132.58917,118.99068,109.78639,88.72836,76.16720,71.80946,59.42898,58.82921,,,93.00333,68.12437
19910613,,100.79969,100.79969,,111.79192,111.79192,123.06160,104.45788,125.65390,,89.93295,132.69648,117.67077,109.21860,88.42988,76.58223,72.16798,59.99072,59.06281,,,92.05253,68.05853
19910614,,101.75040,101.75040,,112.26703,112.26703,123.51767,104.92598,126.06834,,91.37360,133.13375,117.35358,110.05849,89.44679,77.11498,74.73016,60.53287,59.86750,,,93.56418,68.80079
19910617,,102.36844,102.36844,,112.15414,112.15414,123.49442,104.80605,126.12408,,92.74146,133.17614,117.53073,110.75129,87.90148,76.33007,71.95577,59.96713,59.20151,,,94.89560,70.48098
19910618,,102.74707,102.74707,,112.23409,112.23409,123.33438,104.41269,125.98775,,93.42678,133.17689,116.92005,110.30195,88.33495,76.04631,70.75847,61.93043,58.55658,,,95.61063,70.87606
19910619,,102.29121,102.29121,,111.60792,111.60792,122.31312,102.56557,124.83951,,93.14317,132.73537,116.11106,105.15382,88.45541,76.97354,72.70095,63.43080,59.65491,,,95.30855,70.77144
19910620,,101.68317,101.68317,,111.11086,111.11086,121.80303,102.98685,124.38994,,92.41966,131.61045,114.70187,109.86411,85.73377,75.59038,70.70447,62.84451,59.59857,,,94.64967,69.46528
19910621,,101.66206,101.66206,,110.42260,110.42260,121.09735,102.95361,123.63831,,93.07966,130.46872,115.05805,109.18236,86.01786,76.17691,69.86605,62.45585,58.15322,,,95.34979,69.73650
19910624,,101.29446,101.29446,,110.41743,110.41743,121.01530,102.77177,123.58491,,92.34068,130.45576,114.89668,109.12094,85.86667,76.07554,68.25532,62.84221,58.58562,,,94.58147,69.28806
19910625,,101.25342,101.25342,,110.40988,110.40988,121.33782,102.20412,124.02930,,92.26521,131.36715,114.62088,109.35340,83.88649,74.94872,64.87289,60.98715,57.20942,,,94.56219,68.69235
19910626,,102.13393,102.13393,,111.44707,111.44707,122.29305,102.68687,125.02045,,92.98873,132.61732,114.74745,109.53779,86.10373,74.84254,66.01968,62.72753,58.08214,,,95.27509,69.49706
19910627,,101.73243,101.73243,,111.10505,111.10505,121.97662,102.16711,124.72202,,92.52509,132.44469,114.14184,109.19478,85.49468,74.09229,65.62699,61.95334,58.46694,,,94.80797,69.07876
19910628,,101.96893,101.96893,,110.93748,110.93748,121.88528,100.34925,124.87946,,93.17503,133.51406,112.27584,107.87557,84.99756,67.40941,65.54773,61.21534,58.39901,,,95.46673,69.63119
19910701,,102.86630,102.86630,,112.13502,112.13502,123.50400,100.43863,126.58979,,93.76911,136.12159,112.88469,107.42304,85.08781,67.09877,66.07085,59.41717,60.21542,,,96.25044,68.44642
19910702,,103.58961,103.58961,,112.40989,112.40989,124.13453,100.19878,127.31700,,94.95265,137.32162,113.66223,107.21340,82.94574,65.35652,66.28816,57.47245,59.82456,,,97.30066,70.82651
19910703,,103.02711,103.02711,,112.38306,112.38306,124.17416,98.98222,127.33682,,93.84144,138.20336,111.59593,106.11674,82.19222,65.59043,67.01253,57.16396,59.22653,,,96.14323,70.17070
19910704,,103.23045,103.23045,,113.21436,113.21436,125.13156,98.31654,128.24533,,93.40461,140.22790,110.25860,105.59222,80.74920,67.72401,68.17798,57.51176,59.04792,,,95.71188,69.69460
19910705,,104.35432,104.35432,,114.49793,114.49793,126.34241,98.91182,129.49794,,94.36942,141.82385,110.69332,106.34343,81.54652,68.79562,67.33373,59.26098,60.78904,,,96.68779,70.53195
19910708,,103.68618,103.68618,,113.66219,113.66219,125.93282,98.47054,129.10756,,93.86999,141.44502,109.58580,106.48771,81.74650,68.41831,65.81695,55.00799,61.26575,,,96.10632,70.80301
19910709,,104.08225,104.08225,,113.98592,113.98592,126.40120,98.32401,129.67151,,94.34129,142.31526,110.68978,106.06957,79.98360,67.13998,64.63838,54.75090,60.34602,,,96.77843,69.40810
19910710,,104.43373,104.43373,,114.27398,114.27398,126.47641,99.03822,129.76315,,94.75873,141.95977,112.03305,106.88975,79.69506,67.10106,64.04329,56.42699,60.96351,,,97.20367,69.74253
19910711,,103.97945,103.97945,,113.67897,113.67897,125.96587,98.38497,129.29036,,94.44652,141.55698,112.38549,106.00380,77.45291,66.38723,61.89895,54.90272,61.31845,,,96.73276,70.90390
19910712,,104.35369,104.35369,,114.24747,114.24747,126.52709,98.43634,129.78976,,94.62377,142.44757,112.04693,105.30024,78.77168,68.46849,62.68230,54.66222,64.78705,,,96.97180,70.50598
19910715,,104.90247,104.90247,,114.49162,114.49162,126.92771,97.76633,130.27849,,95.48540,143.55790,112.01505,104.35285,77.52803,66.45533,63.23353,54.27705,63.66009,,,97.90648,70.67231
19910716,,105.64917,105.64917,,115.40307,115.40307,128.17395,97.81605,131.60648,,96.06659,145.57873,112.32359,104.57039,76.79783,66.17314,63.10803,53.27509,63.55563,,,98.58239,70.36515
19910717,,105.21681,105.21681,,114.48521,114.48521,126.91220,96.90145,130.26253,,96.12820,144.11320,111.76251,102.83800,75.79607,66.50131,63.11566,54.27890,63.82600,,,98.60952,70.74294
19910718,,105.14476,105.14476,,114.94976,114.94976,127.30109,96.93364,130.65714,,95.50825,144.73262,111.55446,103.19473,75.50323,66.72821,63.51155,54.69691,66.23209,,,98.01273,69.92555
19910719,,106.42876,106.42876,,115.91907,115.91907,128.45085,97.88652,131.84363,,97.11681,145.98784,111.65099,104.10517,79.13962,66.54442,65.36530,54.59164,66.92020,,,99.72288,70.62245
19910722,,106.59235,106.59235,,115.46629,115.46629,128.52242,99.33143,131.91441,,97.90839,145.13536,114.10573,104.58122,81.38430,66.91597,64.85305,50.53645,66.30882,,,100.77654,69.05283
19910723,,106.79891,106.79891,,116.32101,116.32101,129.53896,100.42004,132.98239,,97.45581,146.07984,116.20858,105.48306,81.21961,66.41169,66.15934,50.25108,67.47137,,,100.28585,68.95483
19910724,,107.22652,107.22652,,116.78510,116.78510,129.84578,100.18742,133.30815,,97.84766,146.74181,115.75745,105.21201,81.44758,66.74033,65.36704,51.68994,68.40906,,,100.74866,68.70338
19910725,,106.42971,106.42971,,116.56943,116.56943,129.53435,100.28772,133.02008,,96.45722,146.16111,116.13522,105.43445,81.29143,66.48245,63.67136,51.90969,68.85409,,,99.25454,68.28402
19910726,,106.98785,106.98785,,117.21675,117.21675,130.40996,101.41109,133.90607,,96.92641,146.84986,116.65169,106.50779,84.46148,67.15360,64.36641,50.69310,70.60380,,,99.77138,68.31246
19910729,,107.20870,107.20870,,117.29029,117.29029,130.01707,101.09384,133.51297,,97.29790,146.41535,115.45905,107.06069,84.47916,66.64851,64.23514,52.91397,74.11410,,,100.07464,69.28004
19910730,,107.28429,107.28429,,116.71613,116.71613,129.19682,100.68594,132.62469,,98.03481,145.33706,115.00379,106.00113,84.91903,66.51104,65.76341,53.26771,75.84425,,,100.72584,70.75635
19910731,,107.47913,107.47913,,116.95925,116.95925,129.59746,100.63570,133.03741,,98.18119,146.03161,115.37917,106.13114,83.20758,66.73555,65.84934,52.76360,75.06865,,,100.96492,70.06710
19910801,,107.59051,107.59051,,116.76292,116.76292,129.57990,99.80143,133.04663,,98.60556,146.56382,114.76866,105.49292,81.07046,66.33940,65.15383,52.25801,71.86649,,,101.45549,69.88602
19910802,,108.30199,108.30199,,117.84225,117.84225,130.59558,100.57254,134.02504,,98.94553,147.72013,115.65210,105.27563,82.97890,68.07574,66.65646,52.71719,76.62315,,,101.87250,69.52663
19910805,,107.78459,107.78459,,117.38999,117.38999,130.31435,99.82700,133.74165,,98.36028,147.75776,115.48555,103.87996,81.75637,67.54665,67.02889,50.30537,78.54267,,,101.28726,68.96076
19910806,,107.62318,107.62318,,116.50433,116.50433,129.30301,99.56828,132.71375,,98.93459,146.26404,116.04448,103.32971,80.46464,66.69988,66.63361,50.23161,77.59390,,,102.01116,68.17986
19910807,,108.30325,108.30325,,116.93651,116.93651,129.97975,99.17632,133.41737,,99.86865,147.64361,116.19214,101.69605,80.93462,66.89647,66.80627,50.01811,74.81135,,,102.98193,68.75536
19910808,,107.88523,107.88523,,116.17608,116.17608,129.16370,97.99834,132.61880,,99.79723,147.09009,116.49840,98.96867,79.35871,65.80871,65.63751,49.79026,73.36977,,,102.92201,68.58413
19910809,,107.66989,107.66989,,116.18687,116.18687,128.73018,98.09642,132.16275,,99.35146,146.30926,116.46247,99.02014,80.00296,65.99858,65.15688,52.46379,74.67163,,,102.44675,68.41590
19910812,,107.22379,107.22379,,116.56882,116.56882,129.30916,97.01886,132.77162,,98.06261,147.98864,114.55170,97.69838,80.56136,65.84644,65.59693,52.72719,71.18870,,,101.14862,67.25386
19910813,,106.40501,106.40501,,115.91327,115.91327,128.64072,96.39773,132.08504,,97.07541,147.30412,113.35070,98.13012,78.82660,65.68806,64.88983,52.12019,70.48467,,,100.16411,66.27670
19910814,,106.57143,106.57143,,116.60985,116.60985,129.54944,97.20937,133.07800,,96.70365,148.25673,113.81480,100.16461,79.06210,65.18544,64.07787,52.14351,68.84269,,,99.78759,65.96004
19910815,,106.34889,106.34889,,115.93616,115.93616,128.94658,95.86797,132.40749,,96.93754,148.16472,112.36350,97.09435,80.07691,65.60791,65.07705,50.70695,68.86309,,,100.08811,65.58954
19910816,,106.16376,106.16376,,115.15874,115.15874,128.08972,94.50819,131.52220,,97.35189,147.66621,110.53870,95.57988,79.31266,65.17436,64.93814,49.89461,69.73935,,,100.52409,65.79755
19910819,,99.36194,99.36194,,106.13121,106.13121,117.71356,87.81688,120.54875,,92.78553,135.05556,101.26458,87.21923,76.50406,65.34691,65.80519,47.73665,66.05578,,,95.49427,65.49931
19910820,,102.07844,102.07844,,109.22881,109.22881,121.62602,90.30022,124.71954,,95.12362,139.83738,105.39502,92.21994,72.19863,64.69887,64.87770,45.44245,69.25354,,,98.30644,63.55399
19910821,,103.05431,103.05431,,110.22163,110.22163,122.76770,91.91692,125.84511,,96.08509,140.63250,106.92060,92.84137,76.42232,66.27586,65.93703,45.37775,70.61200,,,99.32742,63.95455
19910822,,106.59364,106.59364,,115.62021,115.62021,128.70183,96.55923,132.12939,,97.75262,147.29587,113.10434,98.28678,79.86733,65.18038,67.05754,48.54488,72.79296,,,100.93234,66.12424
19910823,,105.44211,105.44211,,114.20393,114.20393,127.34880,94.39673,130.80930,,96.86581,146.52020,110.84301,95.98577,77.99984,62.96000,65.77829,46.47106,71.69763,,,100.01039,65.58009
19910826,,105.16946,105.16946,,114.41373,114.41373,127.59631,95.01880,131.02762,,96.10419,146.50953,112.48389,95.64894,78.07196,63.55971,66.88059,46.68300,71.12551,,,99.24491,64.87927
19910827,,104.73565,104.73565,,113.35036,113.35036,126.53841,94.23723,129.88019,,96.30627,145.29062,110.27091,94.86575,79.68564,63.80924,68.06022,45.54440,69.89284,,,99.51105,64.50597
19910828,,104.67996,104.67996,,112.91512,112.91512,126.07352,94.42254,129.41309,,96.63454,144.39884,110.99293,94.46672,80.32483,61.97121,70.62339,44.99417,70.36112,,,99.76633,65.47055
19910829,,104.79227,104.79227,,113.22144,113.22144,126.54014,95.55640,129.97910,,96.55084,144.40495,112.53906,96.80771,79.92254,60.53525,69.58717,44.81347,68.76999,,,99.69349,65.29321
19910830,,105.66144,105.66144,,114.79668,114.79668,128.13258,96.99227,131.71558,,96.70779,146.06499,114.89611,98.15636,81.35936,58.83758,70.09623,46.78858,69.11602,,,99.87108,65.26164
19910902,,105.81348,105.81348,,115.26665,115.26665,128.49471,96.78826,132.09235,,96.53845,146.79996,113.21464,98.66966,82.99500,59.06325,69.92040,48.42897,68.35330,,,99.71750,64.95845
19910903,,106.60416,106.60416,,115.57159,115.57159,128.91483,97.86260,132.56116,,97.82297,146.76925,115.75525,99.28669,82.75173,58.66195,69.36671,47.98217,68.60249,,,101.03481,65.90704
19910904,,106.90028,106.90028,,115.34415,115.34415,128.80247,98.81928,132.45090,,98.64942,145.93928,117.92769,99.59712,83.05866,58.55687,69.13007,46.85672,68.64335,,,101.85591,66.75948
19910905,,106.99423,106.99423,,115.09385,115.09385,128.54039,98.54587,132.19875,,99.09183,145.69106,117.26347,99.81056,82.82958,57.88000,69.20835,46.84280,67.83012,,,102.27145,67.42504
19910906,,106.82085,106.82085,,114.76006,114.76006,127.89391,98.29606,131.52525,,99.08020,144.79268,117.31349,98.93982,83.09815,57.88700,68.70631,48.35944,68.39046,,,102.31355,66.93673
19910909,,106.86784,106.86784,,114.76781,114.76781,127.68936,99.13502,131.33109,,99.16702,143.88989,118.47984,99.74732,84.25254,57.89587,67.49191,49.25330,70.25215,,,102.33079,67.63831
19910910,,106.52470,106.52470,,114.83203,114.83203,127.76605,98.15929,131.47858,,98.41092,144.67390,117.58454,98.84168,83.08284,57.53215,64.59202,49.57393,69.23975,,,101.55715,67.06421
19910911,,106.66441,106.66441,,114.66759,114.66759,127.67630,97.66299,131.39525,,98.85797,144.86022,117.06868,98.22865,82.62814,57.34366,64.36126,48.65592,69.79063,,,102.10724,66.60322
19910912,,107.38255,107.38255,,114.83501,114.83501,127.87365,97.90588,131.64148,,100.13381,145.02220,117.64361,98.55766,82.64758,57.31665,62.32864,48.87750,69.17043,,,103.54488,66.42914
19910913,,107.14444,107.14444,,114.54694,114.54694,127.71109,97.30164,131.47929,,99.94553,145.16178,117.12720,97.66722,82.05972,56.78848,62.92394,47.55940,69.32426,,,103.27697,66.93562
19910916,,106.75453,106.75453,,113.94997,113.94997,126.89648,96.55647,130.66122,,99.76375,144.31995,116.14034,96.90519,81.93109,55.77909,62.75592,48.05388,69.88041,,,103.09232,66.78639
19910917,,106.48859,106.48859,,113.42020,113.42020,126.37598,96.23230,130.14363,,99.76360,143.67945,116.56771,95.86911,81.47859,55.37253,61.86174,47.44894,69.24169,,,103.09915,66.72591
19910918,,105.73211,105.73211,,112.29062,112.29062,124.90510,94.86344,128.64818,,99.38249,142.17614,114.60432,94.27684,81.72668,54.19811,61.20424,48.13300,69.55028,,,102.81442,65.53022
19910919,,105.09989,105.09989,,111.15102,111.15102,123.60604,93.84401,127.28649,,99.26186,140.71973,113.37988,93.19135,80.61164,54.00589,61.00160,47.55634,69.82121,,,102.76593,64.79271
19910920,,105.51076,105.51076,,111.95113,111.95113,124.39024,93.12319,128.23560,,99.28008,142.50637,111.94058,93.13145,81.40031,51.20082,60.97628,48.71228,70.05844,,,102.74139,65.17873
19910923,,105.83346,105.83346,,112.14304,112.14304,124.56988,93.51950,128.42421,,99.73595,142.53438,113.62810,92.46892,81.22128,51.07341,61.34914,48.85822,70.72205,,,103.41115,63.77107
19910924,,105.48904,105.48904,,112.11794,112.11794,124.31753,93.22970,128.13362,,99.06757,142.31377,112.90872,92.68249,80.28751,50.53037,63.93274,50.79759,69.43877,,,102.73539,63.19491
19910925,,105.51213,105.51213,,112.07336,112.07336,124.34508,92.90530,128.13945,,99.15917,142.57966,111.91753,93.17282,79.20996,51.30777,63.39198,50.37601,68.99182,,,102.74553,63.98500
19910926,,105.80054,105.80054,,112.54003,112.54003,124.84987,92.84782,128.80881,,99.26804,143.45365,111.74006,94.02671,79.47445,47.87564,63.97402,50.80407,68.86834,,,102.71167,65.31970
19910927,,105.67195,105.67195,,112.88369,112.88369,125.15484,93.08006,129.13733,,98.66135,143.80039,112.16285,94.68754,78.60921,47.62913,64.21958,51.33345,69.56957,,,102.03164,65.37156
19910930,,106.18291,106.18291,,113.14087,113.14087,125.38001,92.61483,129.39075,,99.43041,144.48881,112.43822,93.63701,77.38035,47.25589,64.25001,51.24295,71.71635,,,102.83452,65.81604
19911001,,107.19749,107.19749,,114.25966,114.25966,126.77095,92.12637,130.85829,,100.34249,147.12129,111.70625,93.42192,76.41382,47.65651,63.48300,50.94204,71.66434,,,103.82508,66.00048
19911002,,107.58333,107.58333,,114.96799,114.96799,127.66328,92.20485,131.78374,,100.40467,148.54399,111.82229,93.70365,75.75870,47.89289,63.92251,50.80963,71.18749,,,103.83169,66.54195
19911003,,107.43478,107.43478,,115.19949,115.19949,128.10634,92.06361,132.25288,,99.87327,149.37279,112.37962,93.23277,74.47837,47.78427,64.14008,49.68853,71.12655,,,103.27045,66.29103
19911004,,107.25237,107.25237,,114.80880,114.80880,127.62572,91.76281,131.76402,,99.89996,148.78205,112.15107,91.98065,76.07355,47.05133,64.79534,49.47815,72.03976,,,103.50726,64.49378
19911007,,106.87254,106.87254,,114.37223,114.37223,126.97269,90.80466,131.02483,,99.57632,148.35265,110.94944,90.96759,74.23306,47.07544,67.42435,50.60323,71.27892,,,103.21209,63.93654
19911008,,106.07637,106.07637,,113.78982,113.78982,126.76392,89.98683,130.82956,,98.56319,148.56331,109.76237,90.94297,72.26434,46.94736,66.32084,47.70050,69.68257,,,102.08350,63.96660
19911009,,106.45235,106.45235,,114.02143,114.02143,126.89898,89.94620,130.96674,,99.08530,148.81442,109.07828,90.89909,73.69204,46.00021,68.85593,48.14831,71.42353,,,102.50184,65.36750
19911010,,105.67091,105.67091,,113.57011,113.57011,126.41695,89.62056,130.57175,,97.96989,148.23824,108.72703,91.03396,73.86585,44.53957,65.96125,47.79319,71.21851,,,101.29173,65.11934
19911011,,105.52591,105.52591,,113.33474,113.33474,126.07788,90.52029,130.18938,,97.91549,147.06538,110.51655,91.55362,73.84318,44.92629,66.36862,48.25070,70.99731,,,101.22031,65.21482
19911014,,106.09503,106.09503,,113.56297,113.56297,126.73476,92.06673,130.84271,,98.82895,147.10079,112.91489,93.32441,73.58673,45.08210,68.27538,45.92194,69.97678,,,102.42317,63.57994
19911015,,106.68963,106.68963,,113.39916,113.39916,126.53978,91.46660,130.61655,,100.18728,147.18622,112.38938,92.10003,73.30213,44.66721,70.35208,46.05372,69.51273,,,103.83863,64.38539
19911016,,106.57203,106.57203,,113.20235,113.20235,126.58454,91.56257,130.62392,,100.14905,147.19504,112.30405,92.56062,72.55125,45.24619,71.19716,43.85586,70.31023,,,103.84251,63.98301
19911017,,107.44601,107.44601,,113.02209,113.02209,126.38374,91.77763,130.41861,,102.08490,146.71650,112.93523,92.97793,71.60774,45.10084,71.15107,44.03712,69.37887,,,105.74088,66.16535
19911018,,107.56702,107.56702,,113.09151,113.09151,126.40298,91.75356,130.47871,,102.25804,146.76469,112.92725,92.76943,72.51235,44.34064,70.74298,44.45872,69.45285,,,105.94367,66.07384
19911021,,107.99681,107.99681,,112.93111,112.93111,126.22753,92.30893,130.31599,,103.28210,146.09674,114.38259,92.53467,73.38617,43.78238,70.79819,43.85537,70.99508,,,106.85141,68.06495
19911022,,108.18138,108.18138,,112.80516,112.80516,126.38313,93.58904,130.53447,,103.77922,145.48366,117.23764,93.93777,72.48608,42.48408,70.87055,41.90185,70.44513,,,107.44379,67.71499
19911023,,107.73142,107.73142,,113.77382,113.77382,127.46854,94.17986,131.69652,,101.90224,146.87792,118.73544,94.13334,72.43901,42.60214,69.79767,42.29763,70.93154,,,105.53837,66.16213
19911024,,107.91111,107.91111,,113.47648,113.47648,126.92933,94.60896,131.12251,,102.56183,145.69388,118.97338,95.51081,71.63392,42.67167,69.84870,43.54680,70.96067,,,106.10740,67.58013
19911025,,107.41100,107.41100,,112.81134,112.81134,126.16482,93.75234,130.34491,,102.22649,145.01137,116.85520,95.09475,72.62732,41.88978,69.98995,43.56952,70.11041,,,105.63054,68.48651
19911028,,107.57687,107.57687,,113.13721,113.13721,126.53709,93.80974,130.71733,,102.23192,145.58834,116.44611,95.54889,72.71684,42.20973,70.40773,44.36491,68.00103,,,105.67908,68.11751
19911029,,108.25317,108.25317,,113.41366,113.41366,126.81991,94.20132,130.95918,,103.31165,145.79003,116.95775,95.13570,74.03384,42.69183,72.42895,44.32495,69.22459,,,106.67810,69.85299
19911030,,108.66174,108.66174,,113.83282,113.83282,127.28085,93.88329,131.47270,,103.71047,146.76901,116.49693,94.39179,75.08558,41.85615,72.94813,44.64615,69.14969,,,107.02125,70.71794
19911031,,109.13934,109.13934,,114.10069,114.10069,127.67471,93.97552,131.91144,,104.39998,147.35802,116.95461,94.47326,74.71807,41.55054,72.43610,44.63334,67.60366,,,107.82759,70.36576
19911101,,109.52504,109.52504,,114.32160,114.32160,128.03116,94.81572,132.26518,,104.95219,147.37646,117.43999,96.03706,75.28989,42.00432,72.64726,44.25969,66.78945,,,108.41583,70.58244
19911104,,110.19647,110.19647,,115.28534,115.28534,129.37918,95.72056,133.65887,,105.33147,148.99174,119.82217,95.06504,76.92141,42.18162,73.97382,43.62075,64.64617,,,108.83559,70.59789
19911105,,111.13955,111.13955,,116.52007,116.52007,130.71013,95.46753,135.08453,,105.98367,151.36616,119.57426,95.03278,76.23097,41.91426,73.58550,44.87738,64.02951,,,109.38429,72.12205
19911106,,111.15845,111.15845,,117.45901,117.45901,131.76346,96.54044,136.21159,,105.07836,152.37950,121.68355,95.61091,76.97777,41.57991,73.63511,44.77382,66.02817,,,108.48052,71.24055
19911107,,111.59933,111.59933,,117.99516,117.99516,132.37921,97.33159,136.84813,,105.42450,152.86038,123.08160,95.52517,78.64844,41.52374,74.56742,45.04758,65.79235,,,108.85649,71.31343
19911108,,112.65746,112.65746,,119.42069,119.42069,134.12074,98.75859,138.61035,,106.11590,154.77170,125.21424,96.14905,80.15832,41.94415,77.94534,44.95771,65.46891,,,109.68697,70.76900
19911111,,112.87814,112.87814,,120.09846,120.09846,134.80197,100.70906,139.30057,,105.87790,154.57251,126.17875,100.49586,80.70381,42.13371,79.15857,45.92132,65.34663,,,109.47620,70.30435
19911112,,112.62170,112.62170,,120.38468,120.38468,135.17735,99.88908,139.68079,,105.07577,155.75131,124.49692,100.10734,80.09353,42.80695,78.49734,46.01215,64.36679,,,108.47755,71.24130
19911113,,112.15988,112.15988,,119.94510,119.94510,134.71246,99.85088,139.01538,,104.59056,155.00800,123.72887,99.60735,80.20489,46.12756,80.28966,45.65205,64.11036,,,107.96800,70.98740
19911114,,111.92789,111.92789,,119.51777,119.51777,134.16537,99.62672,138.41978,,104.55434,154.25502,123.67340,99.29949,79.28813,46.68989,79.87079,45.88710,64.09703,,,107.93776,70.90076
19911115,,112.25067,112.25067,,119.90380,119.90380,134.65346,98.36956,138.98189,,104.81428,155.91884,122.67363,97.39726,78.32695,45.99881,79.00385,45.98732,63.24789,,,108.25028,70.69349
19911118,,110.40051,110.40051,,117.84312,117.84312,132.25880,96.04499,136.46844,,103.17149,153.53758,119.80077,94.45064,76.86751,46.56334,76.58004,45.54276,62.83593,,,106.59277,69.24583
19911119,,111.70557,111.70557,,119.59554,119.59554,134.22801,97.82512,138.53917,,104.03014,155.58524,122.04177,95.88637,79.68421,46.46862,77.47276,46.62714,62.41866,,,107.53074,69.38358
19911120,,110.26139,110.26139,,118.31104,118.31104,132.67197,97.19665,136.91196,,102.42238,153.43742,121.11186,96.02021,77.87255,46.44653,76.50125,46.45656,63.22203,,,105.85803,68.40485
19911121,,111.33251,111.33251,,119.26783,119.26783,133.81012,98.06287,138.11752,,103.61085,154.73171,122.92688,96.49461,78.05505,46.23982,76.89992,46.50997,63.31906,,,107.00913,69.86514
19911122,,111.25895,111.25895,,119.53895,119.53895,134.11241,98.40285,138.44348,,103.19070,155.00071,123.86599,96.82079,77.35168,45.95375,77.24353,46.93595,62.48381,,,106.34452,71.57210
19911125,,110.25085,110.25085,,119.15421,119.15421,133.69930,98.42937,137.97455,,101.55409,154.29899,123.34547,96.78955,78.39500,46.28638,78.21028,46.67725,62.21569,,,104.49333,71.85802
19911126,,109.98203,109.98203,,118.64616,118.64616,133.13492,98.13684,137.38319,,101.52499,153.56422,122.92619,96.61984,77.96977,46.41151,77.60162,46.61541,61.38732,,,104.41327,72.27007
19911127,,109.49542,109.49542,,117.82848,117.82848,132.36659,97.72945,136.61475,,101.36990,152.56994,122.66476,96.19421,77.53411,45.58473,77.15207,45.24526,61.01031,,,104.22892,72.37411
19911128,,108.58044,108.58044,,117.28484,117.28484,131.67776,97.67770,135.88208,,100.07980,151.46518,123.06479,95.38032,77.89436,45.49712,77.58967,45.02498,62.49279,,,102.94971,71.04498
19911129,,108.45131,108.45131,,117.02243,117.02243,131.48219,97.38506,135.68916,,100.08430,151.34065,122.58175,95.04750,78.09396,45.51150,76.78682,44.51680,61.46796,,,103.00836,70.58193
19911202,,107.50510,107.50510,,115.91017,115.91017,130.11385,96.99648,134.17706,,99.30299,149.33771,122.02835,94.50026,77.15447,46.46100,77.79655,44.67256,61.65971,,,102.20839,69.99466
19911203,,108.39243,108.39243,,116.35220,116.35220,130.69832,96.91592,134.81403,,100.64072,150.36211,121.67673,94.46616,77.82642,46.17891,77.53688,44.54107,60.91014,,,103.68111,70.11031
19911204,,108.95823,108.95823,,117.07299,117.07299,131.58452,96.99461,135.74532,,101.05184,151.77757,121.56796,94.80578,77.76933,46.21226,77.82624,44.80532,59.64198,,,104.31514,68.57945
19911205,,108.38916,108.38916,,116.88800,116.88800,131.38699,97.39265,135.48335,,100.09467,151.17768,121.91748,95.04413,78.21328,46.74493,79.22317,44.84493,58.97020,,,103.30279,68.13943
19911206,,108.01072,108.01072,,118.12426,118.12426,132.66702,98.09374,136.83899,,98.08917,152.82019,122.00547,95.63264,81.29935,46.99452,78.72905,45.69744,60.80645,,,101.20770,66.99257
19911209,,107.76491,107.76491,,118.54919,118.54919,133.12732,98.60852,137.29475,,97.16679,153.23080,122.41836,95.92939,82.53805,47.48619,79.22509,46.79298,58.45265,,,100.36421,65.42826
19911210,,106.65124,106.65124,,116.96265,116.96265,131.14780,98.33743,135.19458,,96.52668,150.13227,121.51574,96.12994,82.51610,47.23129,79.89746,46.64073,60.52503,,,99.59479,65.93281
19911211,,105.94980,105.94980,,116.33481,116.33481,130.42688,97.79443,134.43036,,95.74937,149.30869,120.83446,95.67701,81.60526,47.44590,79.47915,46.18674,61.21669,,,98.81431,65.21584
19911212,,106.93326,106.93326,,116.53807,116.53807,130.57268,97.92196,134.62343,,97.52113,149.46308,120.94038,95.86013,82.36197,46.76106,79.06063,46.47919,62.46018,,,100.73344,65.63914
19911213,,107.81657,107.81657,,117.79219,117.79219,132.11855,98.64698,136.23557,,98.03310,151.53047,121.66249,96.83498,82.86255,47.00286,79.77153,46.35368,62.01541,,,101.28742,65.76655
19911216,,108.57508,108.57508,,118.43414,118.43414,132.98750,100.08331,137.11357,,98.91087,151.98687,124.36487,98.06497,82.33792,48.16032,79.40261,46.25091,60.20062,,,102.26883,65.71188
19911217,,108.50385,108.50385,,118.77890,118.77890,133.45284,100.45274,137.63934,,98.42046,152.50544,125.39743,98.44554,81.88812,48.09296,77.98690,46.35394,58.75487,,,101.87921,64.37125
19911218,,107.50616,107.50616,,118.52495,118.52495,133.12538,99.84413,137.28065,,96.67115,152.37970,124.24201,97.95615,81.62470,47.94048,78.85922,46.97945,57.26441,,,100.03469,63.51865
19911219,,107.73589,107.73589,,118.68716,118.68716,133.25951,99.84582,137.36308,,96.96948,152.60122,123.69377,98.28482,81.39645,49.13433,79.22651,47.33997,57.46329,,,100.15121,65.37518
19911220,,107.22823,107.22823,,118.19553,118.19553,132.55493,100.29942,136.54350,,96.44493,151.12070,123.89776,98.44649,82.42031,50.05422,80.79721,47.82980,58.41284,,,99.72388,64.00088
19911223,,106.42245,106.42245,,118.32125,118.32125,132.77858,100.80344,136.78445,,94.70791,151.14585,124.51780,99.76625,81.43708,50.28826,80.12529,48.16669,55.75142,,,97.69085,64.90170
19911224,,107.16479,107.16479,,119.43176,119.43176,134.06604,101.71267,138.09941,,95.08415,152.65825,125.92749,100.67667,81.23702,50.86972,81.24553,47.94537,57.49687,,,97.95228,66.26576
19911225,,107.16479,107.16479,,119.43176,119.43176,134.06604,101.71267,138.09941,,95.08415,152.65825,125.92749,100.67667,81.23702,50.86972,81.24553,47.94537,57.49687,,,97.95228,66.26576
19911226,,107.37344,107.37344,,119.82901,119.82901,134.37790,102.45278,138.38103,,95.10499,152.66784,126.86446,100.85170,82.66222,51.12732,83.02497,48.78275,58.49386,,,97.96743,66.33547
19911227,,108.40041,108.40041,,120.97575,120.97575,135.81920,103.29666,139.91478,,96.01401,154.48035,128.41438,100.73147,84.71268,50.91039,83.14671,48.58947,57.72368,,,99.00602,66.07695
19911230,,109.33511,109.33511,,121.43864,121.43864,136.70171,103.54553,140.97856,,97.42183,155.77285,128.94178,101.14021,86.09386,47.99864,83.02302,46.21042,58.05635,,,100.40367,67.51781
19911231,,110.99481,110.99481,,122.16252,122.16252,137.55194,104.39943,141.86337,,100.01999,156.59804,130.25951,102.03876,86.27832,48.27736,83.20089,46.30942,58.18073,,,103.25115,67.83571
19920101,,110.99481,110.99481,,122.16252,122.16252,137.55194,104.39943,141.86337,,100.01999,156.59804,130.25951,102.03876,86.27832,48.27736,83.20089,46.30942,58.18073,,,103.25115,67.83571
19920102,,110.59261,110.59261,,122.11687,122.11687,137.51440,104.01666,141.81490,,99.26064,156.79792,129.81359,101.22117,86.48882,48.13979,83.89866,46.22279,58.07189,,,102.44271,67.53524
19920103,,111.10536,111.10536,,122.36136,122.36136,137.91270,104.08904,142.18161,,100.04179,157.40763,129.83078,101.26344,86.01122,47.79584,87.22484,45.70302,57.41888,,,103.29294,67.68235
19920106,,112.61678,112.61678,,123.32232,123.32232,138.73650,106.11909,142.94630,,102.10470,157.39085,132.53577,102.23971,88.92779,48.83091,90.21204,47.70897,58.36731,,,105.27937,70.33104
19920107,,112.40934,112.40934,,124.32506,124.32506,139.78633,106.44491,144.09044,,100.68911,158.90676,133.00561,102.14177,90.58616,48.05802,90.28699,47.55626,62.27277,,,103.79224,69.59625
19920108,,112.07423,112.07423,,123.95403,123.95403,139.38733,106.22822,143.64253,,100.38936,158.39380,133.06677,101.75261,89.48772,48.47181,90.63026,47.99729,59.84425,,,103.47718,69.44203
19920109,,111.07633,111.07633,,123.37164,123.37164,138.79353,105.14332,143.12732,,98.97556,158.14904,131.69926,101.67785,87.62352,47.25488,87.74132,47.23298,59.92136,,,101.87903,69.68553
19920110,,110.34082,110.34082,,123.06670,123.06670,138.71021,104.06068,143.05841,,97.80953,158.74621,129.64726,101.32290,86.62169,46.07052,89.26509,46.20797,56.92882,,,100.67226,68.92165
19920113,,110.05724,110.05724,,122.68736,122.68736,138.11868,103.60504,142.34906,,97.62100,158.07783,128.27076,100.68087,87.13821,46.74081,91.80547,47.34210,56.32641,,,100.61411,67.60145
19920114,,110.56231,110.56231,,123.47430,123.47430,139.06424,103.61490,143.42935,,97.84591,159.63558,128.84030,100.56924,87.23128,46.27373,89.04124,47.34206,56.33534,,,100.96579,66.71752
19920115,,111.32051,111.32051,,123.89957,123.89957,139.84630,104.99274,144.16917,,98.93688,159.99243,131.38644,101.59654,86.48534,45.53764,94.76306,46.27301,53.75415,,,102.05129,67.81312
19920116,,112.16078,112.16078,,125.34061,125.34061,141.35434,107.30003,145.75223,,99.17965,160.92017,133.63493,105.04060,88.43785,45.50768,95.51225,47.28502,55.48886,,,102.05816,70.10805
19920117,,112.64723,112.64723,,126.51948,126.51948,142.64175,107.88139,146.99323,,98.97681,162.65352,133.22537,105.44668,90.50186,46.29443,99.71543,48.12898,55.67448,,,101.91222,69.41595
19920120,,113.87706,113.87706,,128.14296,128.14296,144.41597,109.13196,148.90729,,99.81606,164.74009,134.85496,107.05776,91.74105,46.43354,97.79150,48.78139,57.51369,,,102.79429,69.84770
19920121,,113.26286,113.26286,,128.45390,128.45390,144.67569,109.60393,149.13174,,98.28379,164.84865,135.50644,107.34691,91.85135,47.52152,97.95076,49.40589,58.05036,,,101.20856,68.83442
19920122,,113.21841,113.21841,,129.35306,129.35306,145.68655,110.03316,150.19963,,97.30401,166.22813,135.54787,107.68580,93.76558,47.82647,97.46374,49.31876,59.86520,,,100.19998,68.14608
19920123,,113.63617,113.63617,,130.62294,130.62294,147.18776,109.81109,151.79321,,96.87776,168.86152,135.00867,107.42755,94.23125,47.65876,97.65405,49.01531,61.38073,,,99.75640,67.88524
19920124,,112.76212,112.76212,,130.88280,130.88280,146.74911,110.23451,151.19501,,94.88014,167.84813,134.68849,107.34929,95.92844,50.26123,98.62064,54.37493,60.96588,,,97.49976,68.23855
19920127,,112.51993,112.51993,,130.21864,130.21864,145.90977,110.30650,150.42363,,95.05574,166.40967,135.99773,108.20242,93.16120,49.44266,94.72296,54.55627,61.29456,,,97.64046,68.71440
19920128,,113.59594,113.59594,,130.75897,130.75897,146.43954,109.99384,150.94580,,96.66291,167.49611,135.24315,107.71746,93.41430,51.07765,93.20311,55.41472,61.21595,,,99.43189,68.63971
19920129,,113.19597,113.19597,,130.66698,130.66698,146.28477,110.51011,150.69899,,95.95793,166.89082,134.93606,109.23691,93.01926,52.69135,93.80233,56.40712,59.05066,,,98.74704,67.78451
19920130,,112.94830,112.94830,,130.43840,130.43840,146.10876,109.87449,150.56052,,95.69126,167.03084,134.43459,108.97472,91.39139,52.10700,92.73244,55.45681,59.88237,,,98.54282,66.97842
19920131,,113.82489,113.82489,,131.23698,131.23698,146.81541,109.96839,151.16283,,96.64432,168.13589,133.02970,109.33152,92.44553,54.44124,94.85416,56.29711,62.72280,,,99.63589,66.68732
19920203,,114.33832,114.33832,,132.74306,132.74306,148.63097,110.51711,153.03659,,96.18044,170.76625,133.44198,109.83667,93.18542,55.47309,95.07677,56.24548,62.81880,,,99.08312,67.02753
19920204,,113.89066,113.89066,,132.69662,132.69662,148.62019,110.47499,153.08768,,95.33835,170.77699,133.60675,109.92507,93.25791,54.17413,94.79289,56.06107,62.43442,,,98.06834,67.74478
19920205,,113.65874,113.65874,,132.75101,132.75101,148.65361,110.57285,153.09378,,94.82494,170.76588,133.68767,110.12317,92.83770,55.18728,94.09217,56.06721,63.08055,,,97.46189,68.07462
19920206,,113.73558,113.73558,,133.10783,133.10783,149.08513,111.62504,153.52846,,94.62624,170.76593,135.08696,111.90453,92.13907,55.23631,95.05578,55.82729,63.75620,,,97.22690,68.20336
19920207,,114.56157,114.56157,,134.24007,134.24007,150.58008,112.67290,155.06438,,95.15050,172.52756,134.48813,114.76616,93.54951,57.11366,93.44944,54.70764,64.36438,,,97.79790,68.29462
19920210,,114.56377,114.56377,,134.70822,134.70822,151.51115,113.73633,156.03976,,94.69219,173.34738,135.19118,117.65255,92.41902,56.79685,94.61908,52.65432,62.84241,,,97.34711,67.78601
19920211,,114.78426,114.78426,,133.22681,133.22681,149.95801,113.33273,154.47731,,96.59212,171.05704,135.00441,117.28337,92.28690,55.78717,92.76368,51.68238,60.97094,,,99.44698,67.85496
19920212,,115.21371,115.21371,,134.11867,134.11867,151.03943,112.68843,155.56842,,96.56553,173.27330,132.82630,116.25490,94.74967,56.56574,93.74692,51.86634,60.24844,,,99.37700,68.21306
19920213,,115.36285,115.36285,,133.87602,133.87602,151.13522,111.27438,155.71700,,97.10066,174.39838,131.01683,114.89910,93.39165,56.14391,92.53290,49.57982,58.97413,,,100.00910,67.87970
19920214,,115.56574,115.56574,,134.30502,134.30502,151.35834,111.44667,155.90375,,97.08029,174.65045,130.08207,116.06330,93.52597,56.76848,93.16661,51.45147,59.52028,,,99.99573,67.79763
19920217,,114.87189,114.87189,,133.23552,133.23552,150.39899,111.61357,154.89793,,96.75703,172.94099,129.08532,116.81331,95.71573,56.94393,91.72585,49.68387,57.94524,,,99.60504,68.08522
19920218,,115.50865,115.50865,,133.61586,133.61586,150.99141,112.26056,155.60722,,97.64677,173.47913,129.53783,118.73348,95.96928,56.23984,90.31003,49.02567,57.08063,,,100.55646,68.39509
19920219,,115.64628,115.64628,,133.73346,133.73346,150.99220,113.16390,155.81136,,97.80416,172.85731,130.96326,121.71741,95.20479,53.81347,88.32173,49.51861,58.55869,,,100.67152,68.92433
19920220,,115.64566,115.64566,,133.66919,133.66919,150.72743,113.20069,155.56226,,97.86635,172.39200,130.95310,121.99246,95.38956,53.04221,89.16321,51.39396,56.88284,,,100.66874,69.56339
19920221,,115.47398,115.47398,,133.97569,133.97569,151.26442,113.34336,156.04454,,97.22289,173.18599,131.84170,120.92374,95.11523,53.95765,90.60209,50.32260,56.55393,,,99.91762,69.90109
19920224,,115.20619,115.20619,,133.90453,133.90453,150.92874,113.31342,155.60323,,96.76115,172.64871,130.83971,119.99712,98.07217,54.72641,92.10782,51.94103,56.96209,,,99.55403,68.58043
19920225,,115.85931,115.85931,,134.27969,134.27969,151.50322,112.39790,156.21313,,97.68848,174.23469,130.00719,118.26497,97.64138,54.15825,94.07731,51.33137,56.19819,,,100.53598,68.98958
19920226,,116.05560,116.05560,,134.48587,134.48587,151.83549,111.16996,156.59654,,97.87500,175.63386,127.54761,118.27273,95.80778,53.55237,94.63841,50.99101,55.44726,,,100.73011,69.10186
19920227,,116.89931,116.89931,,136.19843,136.19843,153.79970,110.57508,158.68973,,97.86155,179.30834,126.98253,117.91812,93.90155,53.36556,95.44133,51.67017,55.41895,,,100.68291,69.38973
19920228,,116.80361,116.80361,,136.90157,136.90157,154.72089,110.69920,159.68681,,96.97763,180.75362,126.69679,119.11077,93.06252,53.43975,94.57315,51.65216,53.88788,,,99.77849,68.71824
19920302,,117.34289,117.34289,,137.04144,137.04144,154.73210,109.55408,159.70564,,97.91115,181.56295,124.59471,118.61732,91.67052,53.56434,93.86128,52.62895,54.25469,,,100.82531,68.61013
19920303,,116.46484,116.46484,,135.88498,135.88498,153.60573,109.03358,158.53389,,97.30782,180.05004,123.61367,117.72545,92.94967,53.22440,93.45460,51.20564,52.96758,,,100.17188,68.47374
19920304,,116.72800,116.72800,,136.85143,136.85143,154.70508,109.38744,159.74425,,96.87688,181.63302,124.96335,117.69633,92.65847,53.12652,92.05207,51.00251,54.90288,,,99.81844,67.36682
19920305,,116.61136,116.61136,,136.88478,136.88478,154.80077,109.30981,159.85440,,96.61219,181.84585,124.98128,117.07508,93.54831,52.91074,92.35511,51.05310,53.58389,,,99.55162,67.13027
19920306,,116.07156,116.07156,,135.84938,135.84938,153.16174,108.49670,158.05325,,96.56056,179.68283,122.44268,116.62451,94.46318,53.64623,92.43319,53.42884,54.70516,,,99.43822,67.63708
19920309,,115.15397,115.15397,,134.19540,134.19540,151.29713,107.11685,156.11888,,96.36845,177.53570,120.03918,115.76689,93.76682,53.78145,89.31460,52.40794,55.15004,,,99.34578,66.56069
19920310,,116.19904,116.19904,,135.75008,135.75008,153.23892,107.61336,158.16960,,96.91134,180.42051,120.97148,116.27954,93.37880,53.62537,90.89734,51.98751,54.90998,,,99.81123,67.77771
19920311,,117.30372,117.30372,,137.80188,137.80188,155.61488,108.38300,160.60020,,97.08292,183.83804,121.55992,116.27069,95.49689,54.83150,92.15953,52.83229,54.30541,,,99.96557,68.09754
19920312,,117.14587,117.14587,,138.68495,138.68495,156.79187,109.04189,161.95117,,95.89997,185.33952,123.39528,117.29292,94.67634,53.60820,91.56849,52.31554,53.44935,,,98.66658,67.99099
19920313,,117.45729,117.45729,,139.43944,139.43944,157.57574,109.38929,162.73428,,95.77493,186.40250,123.43754,117.80028,94.99018,54.33532,91.83793,53.14464,53.55455,,,98.55121,67.78369
19920316,,117.21831,117.21831,,139.07866,139.07866,157.15340,108.91418,162.29713,,95.65597,186.02822,122.84268,117.34764,94.43999,54.44596,90.83327,53.17050,53.23205,,,98.39029,68.04367
19920317,,117.06995,117.06995,,138.97087,138.97087,157.07814,109.60319,162.25143,,95.46771,185.42763,124.44595,117.43646,95.49119,54.47977,89.09007,52.50913,54.07861,,,98.17672,68.08773
19920318,,116.91731,116.91731,,138.69698,138.69698,156.84099,109.71561,162.01212,,95.43446,184.95582,123.53517,118.36366,96.66421,53.63588,91.08239,52.06543,53.47300,,,98.14433,68.05233
19920319,,116.34409,116.34409,,137.37659,137.37659,155.43700,109.16964,160.54449,,95.59659,182.99895,122.53539,118.29296,96.07167,53.31326,90.58967,51.06427,52.61263,,,98.33125,67.98924
19920320,,117.10137,117.10137,,138.01700,138.01700,156.23463,109.36065,161.36572,,96.46851,184.19277,121.72475,119.49413,96.26839,52.92642,93.25228,50.75338,52.97443,,,99.24015,68.50293
19920323,,117.79855,117.79855,,139.03339,139.03339,157.69705,110.37981,162.91338,,96.85123,185.92018,121.78068,121.55831,98.29839,53.07061,93.47200,48.79884,53.81228,,,99.66948,68.45974
19920324,,117.88883,117.88883,,139.29547,139.29547,157.78569,110.93884,162.95360,,96.77272,185.68081,123.59807,121.61702,96.67688,53.70005,94.06599,50.33030,53.96917,,,99.55825,68.67581
19920325,,117.74441,117.74441,,139.08636,139.08636,157.69519,110.80133,162.84457,,96.69187,185.62515,123.32709,120.83605,97.90505,54.04273,93.57509,49.77713,52.24528,,,99.65126,67.10611
19920326,,117.09182,117.09182,,138.51767,138.51767,156.99908,109.88294,162.13832,,95.95766,185.10351,122.56790,119.50865,97.01271,53.71749,92.83848,50.18632,51.26853,,,98.98024,65.85827
19920327,,117.02699,117.02699,,137.78880,137.78880,155.99542,109.48279,161.01953,,96.54425,183.71064,121.13545,118.91576,98.39929,54.42382,92.83770,50.69614,52.40546,,,99.50036,66.99285
19920330,,116.49844,116.49844,,136.79446,136.79446,155.01256,108.77618,160.09280,,96.47314,182.56487,121.28007,117.78807,97.57877,53.20902,90.84064,50.49202,48.53471,,,99.44653,66.77587
19920331,,116.61032,116.61032,,135.89294,135.89294,153.98476,108.55864,158.96851,,97.58043,181.00503,121.19022,116.92817,97.78450,53.36334,91.61572,49.64294,49.74489,,,100.68889,66.67261
19920401,,115.59566,115.59566,,134.48691,134.48691,152.90874,107.48528,157.73480,,96.94910,179.98199,119.44608,115.00144,97.38631,53.24254,95.44939,45.43301,48.12285,,,100.04844,66.16518
19920402,,115.31292,115.31292,,134.96744,134.96744,153.44604,107.91191,158.27678,,95.92358,180.57678,119.67961,115.33990,98.26328,53.57024,95.90174,46.15875,47.06210,,,98.96420,65.63349
19920403,,115.32465,115.32465,,134.63283,134.63283,152.94917,107.28834,157.62083,,96.27262,180.20270,117.25936,115.14938,98.15456,54.16281,99.19144,46.20105,48.89068,,,99.29437,66.06652
19920406,,115.31997,115.31997,,134.24686,134.24686,152.65910,107.52029,157.27957,,96.63930,179.52640,117.82797,115.18602,97.99312,54.08437,100.58109,45.15189,48.07454,,,99.70877,66.08325
19920407,,115.62778,115.62778,,134.82208,134.82208,153.43390,107.64464,158.10565,,96.68591,180.76176,117.25458,115.43838,99.14172,53.77476,101.51983,44.95631,46.83405,,,99.94588,64.88879
19920408,,113.44405,113.44405,,132.48787,132.48787,150.73384,106.28995,155.21703,,94.65328,177.16536,115.93375,113.00228,98.41251,53.63667,101.74207,44.40001,46.34139,,,97.71386,64.37360
19920409,,112.28191,112.28191,,130.34895,130.34895,148.10995,105.32719,152.33652,,94.44543,173.39807,114.47692,111.18293,98.13813,54.14203,103.12928,44.77065,46.68521,,,97.50794,64.17618
19920410,,115.63342,115.63342,,134.42941,134.42941,153.09505,106.59315,157.78929,,97.07970,180.98915,118.29468,113.10584,96.27874,53.06796,101.56001,44.23180,46.01939,,,100.33105,65.29514
19920413,,114.96160,114.96160,,133.89493,133.89493,152.54520,106.95769,157.19949,,96.27544,179.76342,117.67800,112.33472,100.39045,52.95113,101.89672,43.05027,47.18264,,,99.34519,65.75804
19920414,,114.99752,114.99752,,133.61514,133.61514,152.15041,106.23535,156.79140,,96.61890,179.64151,118.10868,111.93377,96.79589,52.61401,102.20534,43.64964,46.87830,,,99.71443,65.89656
19920415,,116.21901,116.21901,,135.48602,135.48602,154.48126,106.39045,159.40704,,97.20513,183.52714,119.67154,112.94120,94.60701,51.69045,100.01070,43.14763,46.30612,,,100.40342,65.75133
19920416,,117.78876,117.78876,,137.87796,137.87796,156.97334,107.31039,162.08942,,97.97057,187.10089,121.49610,114.34972,94.10002,51.59471,99.75940,45.84628,46.97956,,,101.23497,66.00349
19920417,,117.65192,117.65192,,137.58679,137.58679,156.92392,107.28107,162.09813,,97.98438,187.03852,121.07830,114.63273,94.85218,51.84793,96.71025,43.28010,47.42140,,,101.23695,66.09256
19920420,,117.62531,117.62531,,137.43071,137.43071,156.68188,106.58449,161.90979,,98.08395,187.15902,121.12738,114.17060,92.72155,51.41946,95.08220,43.81132,47.19504,,,101.35479,66.06251
19920421,,117.54570,117.54570,,137.49249,137.49249,156.74397,106.66162,161.83745,,97.86676,187.20646,120.88541,114.57384,91.40490,51.97053,99.02133,43.89659,47.21882,,,101.09440,66.14961
19920422,,118.56914,118.56914,,139.25653,139.25653,158.92459,106.87601,164.16606,,98.16647,190.78847,121.49453,115.17849,90.42772,52.06140,99.06178,43.58344,46.62052,,,101.36172,66.62655
19920423,,119.71425,119.71425,,141.36615,141.36615,161.53111,107.88596,166.96985,,98.36929,194.48990,121.66483,117.55800,91.58633,52.23116,98.17519,43.30749,45.68153,,,101.53953,66.96936
19920424,,119.98444,119.98444,,142.42606,142.42606,162.71945,108.20901,168.14575,,97.86951,196.28375,122.33847,117.47894,91.19463,52.30773,101.74263,43.37849,47.11909,,,100.92783,67.24991
19920427,,120.04568,120.04568,,142.93799,142.93799,163.22610,107.73267,168.67067,,97.49149,197.52163,123.30689,116.57798,88.39805,52.39766,102.19852,43.40488,49.18693,,,100.56152,66.83744
19920428,,120.70543,120.70543,,144.09138,144.09138,164.62154,108.47237,170.14864,,97.66893,199.34985,124.65890,117.74504,87.83967,52.08680,103.68553,43.76601,47.98175,,,100.79763,66.61453
19920429,,121.20361,121.20361,,143.05522,143.05522,163.33913,108.89046,168.79880,,99.66098,196.82339,126.22134,118.34766,86.63268,52.07883,102.76977,43.48073,49.54530,,,103.12672,66.19937
19920430,,122.20728,122.20728,,143.66982,143.66982,163.99831,109.89817,169.33946,,101.04167,197.17963,128.62882,117.92176,86.64210,53.10456,106.47177,43.71606,50.49060,,,104.54012,67.21575
19920501,,123.55188,123.55188,,145.80005,145.80005,166.45224,110.13860,171.95609,,101.61800,201.21224,129.11355,118.11467,86.60825,53.32270,106.38378,44.27806,51.00850,,,105.21940,67.06036
19920504,,125.11972,125.11972,,149.29008,149.29008,170.64664,112.18423,176.61243,,101.30974,206.84508,133.13567,121.42054,86.68355,53.40537,99.87934,44.00429,51.36225,,,104.81803,67.39051
19920505,,125.29562,125.29562,,149.31709,149.31709,170.65247,112.32138,176.50209,,101.63032,206.74948,131.31441,122.84786,86.92280,54.50835,101.47755,44.21056,51.37666,,,105.17737,67.42414
19920506,,124.76834,124.76834,,147.90363,147.90363,169.09590,111.02975,174.87743,,101.96925,205.06924,130.61252,123.16453,81.48355,54.96368,98.60480,43.83908,49.58789,,,105.49255,67.88000
19920507,,124.47524,124.47524,,148.46216,148.46216,169.82654,111.17486,175.63850,,100.84476,206.21235,131.08789,123.07129,81.34199,54.89675,99.62444,43.85027,48.30868,,,104.27130,67.50734
19920508,,124.28387,124.28387,,148.09889,148.09889,169.51831,111.20364,175.26042,,100.82160,205.66109,129.70618,123.11298,83.23573,56.18103,98.08688,43.28448,47.18143,,,104.22016,67.66839
19920511,,124.17753,124.17753,,148.36488,148.36488,170.01231,111.47147,175.80569,,100.35175,206.30355,127.98578,122.26456,89.01368,55.52674,99.19431,42.29418,46.13280,,,103.74813,67.26427
19920512,,125.49021,125.49021,,149.74178,149.74178,171.63783,111.53214,177.49136,,101.59946,209.04842,128.10358,123.27791,86.90997,56.09831,99.85068,42.42199,46.26492,,,105.00548,68.31346
19920513,,126.25358,126.25358,,150.47801,150.47801,172.52583,110.97012,178.31764,,102.38798,211.00488,128.61570,122.12783,83.70463,55.85140,105.36103,42.37960,46.23502,,,105.73492,69.39935
19920514,,126.42439,126.42439,,150.26141,150.26141,172.29570,110.88787,178.00117,,102.93665,210.67309,130.01270,120.30641,83.11157,55.90209,107.94250,42.33434,45.76229,,,106.16254,70.67419
19920515,,125.35089,125.35089,,149.22995,149.22995,171.06143,110.57977,176.67903,,101.82398,208.79002,129.38862,119.51317,83.86387,55.87156,108.01670,42.31172,45.81310,,,104.92399,70.50175
19920518,,125.32053,125.32053,,148.24615,148.24615,169.73190,111.06652,175.16995,,102.72424,206.13310,129.94670,119.87139,83.92979,56.50153,109.63990,43.60837,45.61707,,,105.88169,70.92997
19920519,,124.88206,124.88206,,147.82533,147.82533,169.19595,109.50545,174.55965,,102.26933,206.41182,130.03139,119.46227,76.12241,56.33218,111.49111,44.03543,45.19386,,,105.26167,71.59783
19920520,,126.29584,126.29584,,149.97597,149.97597,171.76828,110.34341,177.31059,,102.96149,210.18501,131.16641,120.39160,76.93765,56.35826,111.61199,44.36275,44.40784,,,106.09797,71.27720
19920521,,127.68764,127.68764,,152.36653,152.36653,174.64513,111.39201,180.37225,,103.37611,214.31939,129.91953,120.57189,83.85790,56.34316,112.44489,44.39582,44.01167,,,106.53299,71.51388
19920522,,127.56886,127.56886,,152.14311,152.14311,174.24229,111.24236,179.92860,,103.35965,213.74283,128.87257,120.46504,84.89713,56.73699,111.87200,44.97021,45.29552,,,106.55262,71.26465
19920525,,128.72189,128.72189,,154.40828,154.40828,177.02362,111.65942,182.81805,,103.42529,218.19907,129.62767,120.27962,85.08900,56.92541,114.88085,44.72391,44.50262,,,106.64799,71.12978
19920526,,129.16589,129.16589,,155.87341,155.87341,178.82484,112.76976,184.64839,,102.87191,220.43948,132.83509,120.71113,83.60167,57.22089,117.95948,44.30621,44.59383,,,106.03381,71.03235
19920527,,128.72147,128.72147,,155.80846,155.80846,178.71532,111.85006,184.60608,,102.05778,220.95776,133.16591,120.50457,79.49585,56.17596,117.80830,44.09094,45.77465,,,105.28852,69.86074
19920528,,128.67065,128.67065,,154.54720,154.54720,177.19051,113.46004,182.96368,,103.18671,217.10297,136.45461,123.39817,77.43604,57.21140,115.41281,44.16397,45.89654,,,106.35312,71.28794
19920529,,129.49353,129.49353,,156.26646,156.26646,179.29140,113.49886,184.98862,,103.13424,220.68072,136.62082,121.37434,78.19353,58.16425,121.62859,44.10957,45.16576,,,106.23218,71.68691
19920601,,128.95123,128.95123,,155.38921,155.38921,178.38254,112.19404,184.18040,,102.92578,220.18156,135.38179,118.81956,79.42438,56.85493,121.15242,43.34651,44.18151,,,105.99811,71.66794
19920602,,129.04501,129.04501,,155.35260,155.35260,178.25504,111.94601,183.95309,,103.15060,220.16646,135.88272,118.75870,76.32369,58.08962,121.51999,43.94566,44.41307,,,106.18223,72.13276
19920603,,129.35008,129.35008,,155.20721,155.20721,177.99391,112.41367,183.55452,,103.90836,219.30739,135.89737,119.03500,77.04700,59.09598,123.60984,44.44384,44.97327,,,107.04725,72.11014
19920604,,129.51985,129.51985,,155.50304,155.50304,178.32242,113.02454,183.68840,,103.95264,219.36956,135.16167,119.64586,78.05185,60.41874,128.80095,44.52225,45.29769,,,107.12672,71.92378
19920605,,129.59238,129.59238,,155.79816,155.79816,178.89696,114.17039,184.15077,,103.80280,219.41221,135.32944,120.66192,80.40800,60.69705,134.14821,42.68619,45.31079,,,106.96261,71.88339
19920608,,129.21254,129.21254,,154.83218,154.83218,177.57837,114.05716,182.68532,,104.00787,217.17644,134.78582,120.16819,81.13389,61.35351,134.56107,44.26491,44.74235,,,107.16478,72.08494
19920609,,128.76961,128.76961,,154.01836,154.01836,176.61980,113.60562,181.49083,,103.93433,215.86478,133.99402,120.09597,78.23721,61.16445,141.75284,43.97303,45.17848,,,107.11476,71.86582
19920610,,128.49110,128.49110,,154.41319,154.41319,176.93610,115.11154,181.65009,,102.98172,215.14442,136.35081,120.99237,78.90029,63.14895,143.67459,45.14624,45.46132,,,106.20118,70.76255
19920611,,127.66308,127.66308,,153.33525,153.33525,175.67677,116.48873,180.24887,,102.40095,211.74623,136.43428,121.30569,85.27017,63.73911,144.23165,44.70607,45.95873,,,105.65150,70.04240
19920612,,127.32478,127.32478,,153.45691,153.45691,175.80940,116.90812,180.42749,,101.60175,211.62422,137.02554,121.72160,86.16117,63.29572,143.93966,45.10178,45.23026,,,104.62610,70.80529
19920615,,127.15204,127.15204,,153.95160,153.95160,176.30498,117.93969,180.98070,,100.76141,211.62406,138.07256,123.55177,86.60437,63.68568,142.01316,44.96952,47.54981,,,103.80646,69.92000
19920616,,127.06257,127.06257,,154.49677,154.49677,176.96045,118.02312,181.56836,,100.03741,212.71298,136.67558,123.87756,87.49051,63.67297,146.58831,44.81193,47.86765,,,102.93460,70.23944
19920617,,126.76567,126.76567,,154.40044,154.40044,176.97327,118.28113,181.74495,,99.53915,212.51633,136.39203,125.35169,88.10072,63.24462,141.23226,44.15777,46.85669,,,102.34847,70.36865
19920618,,125.87124,125.87124,,152.91217,152.91217,175.16798,116.93020,179.79237,,99.23541,210.47106,134.53902,123.24911,87.81986,63.64459,140.96870,44.68949,46.06289,,,102.06148,69.98884
19920619,,126.02045,126.02045,,152.43959,152.43959,174.67175,116.37247,179.37025,,100.00646,210.06738,133.01011,123.73607,87.42331,63.09844,138.06031,43.90650,46.60414,,,102.77799,71.03171
19920622,,125.93918,125.93918,,152.72983,152.72983,174.97258,115.70665,179.81680,,99.55425,211.16569,132.15060,123.16719,87.67965,62.96786,133.44985,44.70555,45.55427,,,102.29507,70.82389
19920623,,126.84158,126.84158,,154.01942,154.01942,176.49976,115.39211,181.60474,,100.07277,214.13441,132.21327,123.47693,86.82621,63.02604,127.21073,44.74180,45.76379,,,103.01594,69.96382
19920624,,127.58916,127.58916,,155.41313,155.41313,178.16328,116.20242,183.23254,,100.17764,216.38848,133.08051,124.00092,87.14901,63.43607,132.23039,44.72485,45.86049,,,103.02084,70.71009
19920625,,128.61766,128.61766,,157.66856,157.66856,180.94167,117.02546,186.21223,,99.98377,220.60365,134.66806,124.77124,87.54618,62.78508,133.73400,44.13441,45.63670,,,102.81205,70.63483
19920626,,128.33244,128.33244,,157.93108,157.93108,181.34131,116.20185,186.75116,,99.15054,222.01058,133.40033,124.34727,87.15078,59.83519,137.09718,43.36189,45.79531,,,101.90328,70.38570
19920629,,127.82341,127.82341,,156.78899,156.78899,179.96022,115.64632,185.35686,,99.27239,220.03993,132.47427,124.29158,86.62320,60.13727,132.93655,43.16545,46.61672,,,102.08822,70.08215
19920630,,128.32985,128.32985,,157.57289,157.57289,180.84251,115.52516,186.37947,,99.50313,221.70374,132.97176,123.98624,86.59800,58.71869,133.58005,43.78136,46.20860,,,102.32451,70.25156
19920701,,128.72089,128.72089,,158.23323,158.23323,181.67226,116.13424,187.17885,,99.62585,222.65388,133.21297,124.97728,86.56373,59.14310,136.00565,43.58765,46.00266,,,102.46044,70.27379
19920702,,128.51418,128.51418,,157.16824,157.16824,180.42186,116.05388,185.79257,,100.27818,220.51052,132.83044,125.25065,85.66187,59.34427,137.36490,43.30945,46.08796,,,103.08262,71.05249
19920703,,128.36623,128.36623,,156.89842,156.89842,180.14508,115.39501,185.69725,,100.25177,220.58157,132.16572,125.79222,84.13518,58.51167,131.55354,43.08103,45.79059,,,103.03700,71.15471
19920706,,127.93130,127.93130,,155.84309,155.84309,179.02469,115.29875,184.38797,,100.43696,218.68105,131.68310,125.48259,83.85814,59.30329,133.83376,41.95673,45.63431,,,103.16421,71.69911
19920707,,126.89307,126.89307,,154.09958,154.09958,176.83374,115.49918,182.00395,,100.10079,214.63327,130.96783,126.34838,83.95955,59.88562,133.81842,42.84551,45.48046,,,102.73333,72.00956
19920708,,127.16512,127.16512,,155.07889,155.07889,178.21785,115.23959,183.72632,,99.66666,217.30357,130.76322,127.15997,83.76878,58.78884,127.13368,41.72731,44.36816,,,102.23963,72.00759
19920709,,126.61425,126.61425,,154.59892,154.59892,177.76790,116.96436,183.40070,,99.04314,215.03937,132.20234,130.77030,84.90621,58.27544,123.27074,41.34448,43.14714,,,101.48809,72.27600
19920710,,127.49864,127.49864,,156.26218,156.26218,179.58824,118.24638,185.04573,,99.15157,217.17020,132.23465,132.84652,84.38561,60.27237,130.11101,42.13038,44.38872,,,101.73086,71.50940
19920713,,128.26659,128.26659,,158.04599,158.04599,181.91577,118.64317,187.53006,,98.90608,220.95094,132.43025,133.94994,83.88678,60.04526,131.02321,41.40337,42.89191,,,101.45968,71.45640
19920714,,128.34804,128.34804,,157.99706,157.99706,181.85655,118.02163,187.66994,,99.11884,221.37430,131.73206,133.51144,84.71459,59.65968,123.92517,40.78921,44.03872,,,101.57188,72.30734
19920715,,128.15919,128.15919,,158.11646,158.11646,181.94614,117.03754,187.74936,,98.61961,222.36783,129.91999,132.24311,84.71446,60.12075,123.36092,41.57491,43.40463,,,101.04508,72.04339
19920716,,128.56262,128.56262,,158.87799,158.87799,182.84305,116.93422,188.64453,,98.66510,224.04139,128.05547,132.60151,85.81606,60.44994,125.09076,41.66021,43.51131,,,101.03506,72.45002
19920717,,127.76699,127.76699,,157.81487,157.81487,181.57658,116.00884,187.30774,,98.13474,222.58786,125.86172,131.39343,87.05721,60.16185,125.09026,41.42196,43.80341,,,100.36218,72.91625
19920720,,125.48834,125.48834,,154.76436,154.76436,178.28688,115.53446,183.92099,,96.62157,217.17388,126.70275,130.72375,86.12918,58.98668,121.79042,39.26958,42.09102,,,98.99157,70.62545
19920721,,125.58099,125.58099,,154.98093,154.98093,178.35614,115.03149,183.90364,,96.59013,217.72308,124.82593,130.78323,85.33743,59.75942,123.39798,40.17213,43.33957,,,98.90400,70.96700
19920722,,125.67809,125.67809,,155.00975,155.00975,178.34212,115.10217,183.87491,,96.75623,217.63827,124.68184,131.19593,84.96137,59.49612,124.64323,39.87449,44.63729,,,99.05596,71.20841
19920723,,124.77850,124.77850,,153.01242,153.01242,176.11023,114.29496,181.41284,,96.95519,214.37704,123.44136,129.76998,84.70878,59.76700,126.82096,38.60986,44.44205,,,99.39434,70.46774
19920724,,123.01619,123.01619,,149.78261,149.78261,172.26308,112.55675,177.32581,,96.65912,209.04966,120.68025,128.13361,83.36592,59.22030,126.99311,38.45370,44.27115,,,99.05152,70.51138
19920727,,121.81187,121.81187,,147.84619,147.84619,169.94942,112.32603,174.70244,,96.18487,205.15450,120.77077,127.26759,82.12721,59.87328,131.10254,38.30942,44.37176,,,98.54546,70.29753
19920728,,122.68590,122.68590,,149.70047,149.70047,172.22693,111.76003,177.16881,,96.07630,209.65594,120.09135,126.40145,82.21510,59.46393,131.05951,38.06417,44.03098,,,98.62646,68.95215
19920729,,123.54200,123.54200,,151.15288,151.15288,174.07521,112.53909,179.21706,,96.33621,212.26119,121.40645,128.07472,81.63197,58.68584,130.33578,37.71753,43.06173,,,99.00288,68.41675
19920730,,124.17840,124.17840,,151.80887,151.80887,174.69704,114.73483,179.79260,,96.95591,211.50256,124.74560,130.56049,82.15141,59.42050,131.99840,38.84718,43.51020,,,99.85808,67.41880
19920731,,124.46397,124.46397,,152.28641,152.28641,175.24275,113.65219,180.42116,,97.04961,213.38238,125.42590,126.93609,82.99997,58.73418,132.04220,39.14818,43.37378,,,99.67831,69.30361
19920803,,124.60160,124.60160,,152.60170,152.60170,175.61604,113.03098,180.86278,,97.00929,214.56706,123.70305,126.12076,84.58722,58.74175,130.34010,38.93245,43.85344,,,99.57300,69.69649
19920804,,123.91588,123.91588,,151.84595,151.84595,174.77197,113.31210,179.98035,,96.39093,212.83849,124.63891,126.55739,83.90575,58.22085,130.87223,38.89222,42.95877,,,98.83276,69.94850
19920805,,123.11945,123.11945,,151.17143,151.17143,173.98590,112.55772,179.20341,,95.46848,212.08832,122.68291,126.24545,84.32582,57.62605,129.86128,39.06642,42.27373,,,97.89869,69.20164
19920806,,122.44408,122.44408,,150.93303,150.93303,173.66479,111.02568,178.88312,,94.35092,212.81721,119.20162,124.92343,84.61001,57.60625,128.97469,38.90614,43.10815,,,96.60919,69.33838
19920807,,122.28652,122.28652,,150.82199,150.82199,173.58043,111.27631,178.76137,,94.14588,212.45617,119.73661,124.98741,84.63881,58.01313,129.15491,38.62035,42.88644,,,96.50440,68.49389
19920810,,122.67686,122.67686,,151.51691,151.51691,174.50684,112.65121,179.81075,,94.23171,212.92917,119.84751,129.52523,83.30593,58.07629,126.68042,37.45357,43.63267,,,96.78089,67.31365
19920811,,121.86934,121.86934,,151.16788,151.16788,174.16669,110.84946,179.51532,,92.95904,213.85550,115.71763,130.02230,79.86518,57.87622,124.45797,37.15069,42.98295,,,95.44881,66.56927
19920812,,120.26649,120.26649,,150.49635,150.49635,173.46385,109.86105,178.69690,,90.41145,213.45129,112.92860,129.14876,80.13535,57.67155,127.64705,36.74070,42.15740,,,92.79408,65.00159
19920813,,120.44289,120.44289,,150.69020,150.69020,173.70663,110.46376,178.90128,,90.57114,213.36942,112.81286,129.15001,83.12254,58.75794,126.98580,36.62609,42.21461,,,92.93255,65.28395
19920814,,120.55494,120.55494,,150.62170,150.62170,173.68069,110.37714,178.90250,,90.86545,213.39706,112.74161,129.12305,83.12959,58.18558,127.34434,36.40234,41.76416,,,93.23344,65.50338
19920817,,117.83031,117.83031,,145.54156,145.54156,167.75374,107.10994,172.36263,,90.49728,205.69063,108.41926,124.17617,80.27856,58.86507,133.34466,35.87939,40.11013,,,92.90097,64.94109
19920818,,117.47917,117.47917,,144.94832,144.94832,167.06783,105.53020,171.60379,,90.38737,205.81854,106.63186,120.46126,81.93385,58.79103,134.52490,35.46723,40.47274,,,92.73094,65.23178
19920819,,117.33353,117.33353,,144.35123,144.35123,166.29478,106.26738,170.92656,,90.69338,203.82601,107.43175,122.13825,82.86645,56.79242,133.80885,35.24021,41.76131,,,93.05727,65.37049
19920820,,115.79704,115.79704,,142.11755,142.11755,163.69937,106.83865,168.18550,,89.85046,198.75912,107.62743,123.73549,82.81389,56.85537,132.14514,35.16499,40.58488,,,92.15874,64.98594
19920821,,116.22485,116.22485,,143.06207,143.06207,164.74341,107.71985,169.30876,,89.76131,199.85753,109.77765,124.36181,82.88251,56.95836,131.64384,36.29953,39.85928,,,92.22136,63.89996
19920824,,114.25717,114.25717,,140.98990,140.98990,162.05490,107.33367,166.44736,,87.89037,195.43490,109.20445,124.05462,82.50914,57.01846,130.80156,36.52112,42.55747,,,90.14238,63.60744
19920825,,112.59539,112.59539,,139.21468,139.21468,160.01903,106.66405,164.40547,,86.33555,192.40510,109.87660,122.57043,82.22145,55.91880,128.21415,35.68216,42.65491,,,88.49108,62.85781
19920826,,115.28969,115.28969,,142.74094,142.74094,164.15564,107.62070,168.80525,,88.20560,198.90263,113.64778,122.06158,81.96866,55.96068,129.28471,35.54603,44.37870,,,90.56631,63.16864
19920827,,115.45503,115.45503,,142.47368,142.47368,163.81708,108.03303,168.30528,,88.80655,197.95475,112.17401,123.70781,81.82979,56.06127,134.54678,35.64394,44.47251,,,91.09460,64.18748
19920828,,117.39040,117.39040,,145.57661,145.57661,167.46875,108.74109,172.32339,,89.57679,203.80916,112.40750,125.62796,82.58943,56.36033,129.38439,36.51947,43.96077,,,92.01588,63.87407
19920831,,117.18820,117.18820,,145.88042,145.88042,167.49478,108.79071,172.60454,,88.86497,203.81314,114.82389,125.61405,81.59775,54.33135,124.65664,37.14693,48.02490,,,91.21697,63.81560
19920901,,117.82533,117.82533,,147.35719,147.35719,169.19226,108.90577,174.34515,,88.66081,206.71602,114.13316,125.71650,82.35049,54.34356,127.71751,37.50082,48.52298,,,90.98297,63.83101
19920902,,117.61230,117.61230,,147.65103,147.65103,169.57559,108.45736,174.78287,,87.93756,207.77401,112.96201,125.49857,82.55799,53.96366,127.64220,37.09202,48.80776,,,90.28064,63.04673
19920903,,117.59355,117.59355,,147.56862,147.56862,169.59283,109.14870,174.88203,,87.98282,207.21413,114.13593,126.73466,82.74880,53.54129,125.52435,36.22389,48.62263,,,90.31359,63.16886
19920904,,117.77547,117.77547,,147.49066,147.49066,169.50899,109.19090,174.75789,,88.42732,207.02926,113.37097,127.53908,82.19624,53.78384,126.26011,36.80225,47.39776,,,90.61916,64.48802
19920907,,116.86874,116.86874,,146.77666,146.77666,168.65744,109.43638,173.90944,,87.32209,205.31124,113.12664,128.34497,82.97780,53.64758,124.07561,36.14126,48.54464,,,89.38172,64.37745
19920908,,116.54121,116.54121,,147.62709,147.62709,169.74908,110.14010,175.07880,,85.80674,206.64411,114.60724,128.73970,83.63118,53.94905,123.23917,35.48034,48.67183,,,87.87767,62.94818
19920909,,116.17553,116.17553,,147.71707,147.71707,169.94162,109.40158,175.38914,,84.98016,207.61635,114.09305,128.74128,81.45019,53.16835,121.14010,35.30275,47.69225,,,86.98241,62.66510
19920910,,115.66750,115.66750,,145.94685,145.94685,167.75238,109.35330,172.98541,,85.74130,203.77852,114.00074,127.80236,82.65419,53.79588,121.86239,35.81875,47.74055,,,87.88067,62.43548
19920911,,115.59377,115.59377,,144.32535,144.32535,165.95309,109.42319,171.16022,,87.22626,200.53040,113.30929,126.87542,87.24512,52.63611,120.90843,35.28666,46.46070,,,89.46551,63.10072
19920914,,118.03445,118.03445,,145.83261,145.83261,167.70331,110.30102,172.93649,,90.61926,202.88146,115.04380,126.76044,88.45453,53.42476,122.71845,34.76073,48.34339,,,93.02432,65.03291
19920915,,118.04579,118.04579,,146.63388,146.63388,168.79431,110.28428,174.18895,,89.83504,204.82895,114.39005,127.69162,88.41246,52.43113,121.99380,34.56931,46.69347,,,92.25849,64.20981
19920916,,116.80119,116.80119,,145.44328,145.44328,167.55019,108.76433,172.85960,,88.52990,203.92366,111.77648,127.32005,85.05799,51.95294,123.17749,33.61418,45.60996,,,90.79548,64.09119
19920917,,116.86504,116.86504,,145.58865,145.58865,167.71669,108.82662,172.84215,,88.51197,204.16561,110.30558,127.95120,84.41169,53.15105,127.84381,33.06420,46.75487,,,90.70177,64.57537
19920918,,117.79518,117.79518,,146.45404,146.45404,168.85170,109.13213,174.22678,,89.51180,205.91554,109.39436,127.84085,89.72846,51.84470,124.53079,32.94328,45.48410,,,91.94925,63.82928
19920921,,118.29218,118.29218,,147.59734,147.59734,170.14684,109.90204,175.56152,,89.36052,207.55193,108.44941,127.90046,94.94042,52.39619,125.13571,34.02656,44.66035,,,91.85443,63.32040
19920922,,117.82153,117.82153,,147.77621,147.77621,170.30875,110.20154,175.71780,,88.23365,207.58282,108.45910,128.51770,95.12118,53.37050,123.19439,34.37239,44.83426,,,90.60780,63.10647
19920923,,117.27386,117.27386,,147.55898,147.55898,169.91423,110.82231,175.15125,,87.35065,206.35318,108.61759,129.00209,95.75583,54.26908,126.58804,34.94075,45.85096,,,89.59032,63.20781
19920924,,116.80569,116.80569,,146.43619,146.43619,168.70430,110.75696,173.94031,,87.53982,204.26534,109.08906,129.51824,94.43258,53.45757,125.37021,34.06898,45.34334,,,89.79060,63.30280
19920925,,116.81297,116.81297,,147.27486,147.27486,169.62132,111.65121,174.89249,,86.70193,205.12600,109.72703,131.47989,93.93921,53.96378,125.19932,34.42433,46.06689,,,88.86077,63.15788
19920928,,115.73305,115.73305,,146.02280,146.02280,168.17126,112.28576,173.31868,,85.78912,202.01480,110.69473,133.51023,91.38437,54.17382,125.49179,34.44375,45.21932,,,88.13249,61.13572
19920929,,115.24306,115.24306,,145.85002,145.85002,167.91287,112.26864,172.94856,,84.97308,201.57193,111.11882,132.83474,90.98550,54.87494,127.37238,34.67896,45.57288,,,87.22481,61.00829
19920930,,114.34142,114.34142,,144.40900,144.40900,166.14310,111.92436,171.15150,,84.61318,198.73000,111.71332,132.34718,90.14917,53.58581,126.90704,35.49622,44.68208,,,86.82283,60.96317
19921001,,113.96241,113.96241,,144.37106,144.37106,166.19345,110.99481,171.25844,,83.89141,199.59365,111.58146,130.98481,88.88459,52.28405,126.87747,35.49795,43.20570,,,86.11521,60.23377
19921002,,115.24845,115.24845,,145.80409,145.80409,167.66933,111.48468,172.76935,,85.03452,201.77826,111.17722,130.02036,94.45822,53.40726,126.62338,36.70278,44.71981,,,87.20150,61.63017
19921005,,115.02291,115.02291,,145.76585,145.76585,167.67363,111.49284,172.70697,,84.62072,201.77901,111.56258,130.13177,92.58794,53.09301,130.15425,36.74572,43.86924,,,86.79903,61.18631
19921006,,113.86638,113.86638,,144.64781,144.64781,166.39868,110.81642,171.36269,,83.42241,200.10213,110.88194,129.32540,91.80975,53.39407,128.50498,35.60148,44.96103,,,85.58024,60.24762
19921007,,114.17976,114.17976,,145.22794,145.22794,166.98764,110.67320,172.02020,,83.47009,201.25668,110.38902,129.19897,92.52326,53.40025,127.41226,35.52386,46.74987,,,85.68141,59.93613
19921008,,114.25172,114.25172,,144.64995,144.64995,166.17072,110.37424,171.21257,,84.19243,200.06946,110.38154,128.72231,92.63050,52.59827,126.88989,37.00771,45.88805,,,86.58968,59.35078
19921009,,114.44878,114.44878,,145.53552,145.53552,167.28741,111.16605,172.34579,,83.70135,201.37211,109.49960,130.99027,93.10064,53.71657,126.37295,35.75543,47.38520,,,86.09900,58.90933
19921012,,115.50221,115.50221,,147.71872,147.71872,170.02499,111.26099,175.26477,,83.62784,206.10891,109.13978,131.92051,91.94648,53.67318,126.97909,35.51011,46.04869,,,86.05182,58.66932
19921013,,115.80434,115.80434,,148.37975,148.37975,170.77614,111.42983,176.03757,,83.57188,207.28933,109.12072,131.96500,92.57855,54.18245,126.86531,35.78591,46.18703,,,85.81553,59.81326
19921014,,116.36987,116.36987,,149.53722,149.53722,172.12985,111.77813,177.51355,,83.54697,209.38000,110.29866,132.31518,91.95421,54.60720,124.65483,35.92294,46.48065,,,85.80471,59.69778
19921015,,116.71498,116.71498,,151.18681,151.18681,174.02884,111.26931,179.54141,,82.58820,213.14627,109.16057,132.30302,90.85998,54.79286,124.37046,36.71867,46.25079,,,84.80926,59.08380
19921016,,116.62525,116.62525,,152.18579,152.18579,175.40663,110.87144,181.12704,,81.40911,215.90279,108.33059,132.29908,91.35641,53.65610,123.01386,35.94052,44.95455,,,83.52459,58.72945
19921019,,117.36584,117.36584,,154.18391,154.18391,177.49515,110.42118,183.23724,,80.89416,219.95339,107.25402,133.17315,86.72090,54.71564,125.20410,36.90766,47.91460,,,83.08280,57.78452
19921020,,117.46313,117.46313,,153.96028,153.96028,177.26793,110.03520,183.06624,,81.31274,219.87658,106.23410,133.30271,86.84876,54.74130,122.23800,36.48843,48.05923,,,83.57787,57.65205
19921021,,119.08894,119.08894,,155.85071,155.85071,179.43861,109.87583,185.38179,,82.67880,223.82921,105.92305,133.38094,86.11854,54.63180,122.87875,36.35424,49.81862,,,85.09633,57.86348
19921022,,120.82691,120.82691,,158.86560,158.86560,182.93390,111.78602,189.04744,,83.14475,228.38133,105.80371,135.34743,93.00589,56.00808,122.24198,36.48864,51.46886,,,85.63187,57.81908
19921023,,120.47056,120.47056,,158.01628,158.01628,182.02858,112.96938,188.22775,,83.28044,225.79870,108.87017,136.74760,93.00596,55.07279,118.76789,35.69826,51.18441,,,85.77563,57.88678
19921026,,118.34679,118.34679,,154.53014,154.53014,177.73746,112.60369,183.65831,,82.51287,218.55426,108.40032,136.69367,92.00644,54.21287,120.08231,36.11646,52.03661,,,84.91617,57.80886
19921027,,118.99519,118.99519,,157.80168,157.80168,181.55455,113.92036,187.67517,,80.53924,224.17012,112.13157,137.27691,90.76291,54.98437,120.81077,36.27316,53.43480,,,82.79086,57.05001
19921028,,117.25364,117.25364,,156.37073,156.37073,179.82176,114.38194,185.80148,,78.48167,220.73440,113.36961,137.26140,91.10211,55.26029,120.80340,36.02474,54.12621,,,80.51240,56.67454
19921029,,117.11506,117.11506,,156.46649,156.46649,179.82202,114.73586,185.75038,,78.10819,220.43897,112.58437,137.99544,92.50320,54.96380,123.66437,35.80515,56.29209,,,80.25303,55.58503
19921030,,118.18208,118.18208,,157.95274,157.95274,181.63269,115.52435,187.69113,,78.75906,222.96534,113.71626,139.06707,92.73912,54.78443,124.06481,35.38712,56.66079,,,81.04509,55.23159
19921102,,118.27439,118.27439,,159.32362,159.32362,183.27539,117.17680,189.49933,,77.57172,224.47236,117.37841,141.16017,91.59934,54.61400,122.59067,34.75099,57.88010,,,79.74149,54.94026
19921103,,118.43211,118.43211,,159.03137,159.03137,182.84802,117.89540,188.91187,,78.18036,223.11798,117.54770,142.10686,91.93613,55.76414,124.60011,35.27586,58.08020,,,80.35807,55.43207
19921104,,120.06912,120.06912,,161.56844,161.56844,185.91553,119.19020,192.20361,,78.92180,227.43344,118.92132,144.16371,92.59323,55.33052,125.52101,34.51199,59.15827,,,81.13418,55.86494
19921105,,120.67504,120.67504,,161.95593,161.95593,186.27057,118.76897,192.63651,,79.74831,228.41176,118.14835,144.26207,91.80876,55.00258,124.34973,34.90813,60.10991,,,81.99593,56.37016
19921106,,120.33173,120.33173,,161.32419,161.32419,185.34384,118.10365,191.59990,,79.69260,227.33797,118.11361,142.62663,91.04392,55.50145,124.73953,34.83378,62.82232,,,81.73815,57.65906
19921109,,119.06609,119.06609,,159.72897,159.72897,183.26297,116.15749,189.46631,,78.75275,225.30540,116.78298,140.08020,88.54646,54.66363,123.22132,34.32797,66.29431,,,80.76171,57.06156
19921110,,118.32159,118.32159,,159.92053,159.92053,183.50609,116.60737,189.66966,,77.06879,225.35650,119.36888,139.33012,87.44425,55.07674,124.34979,34.57427,65.63780,,,78.88736,56.81813
19921111,,119.62159,119.62159,,162.62682,162.62682,186.84033,117.35738,193.25826,,76.96561,230.59843,120.38432,139.87875,89.16861,54.99953,123.92145,34.99120,63.55961,,,78.83429,56.39382
19921112,,119.20737,119.20737,,162.86765,162.86765,187.33655,116.92386,193.84489,,75.89433,231.83550,118.99658,141.01240,86.97204,54.60810,122.81761,34.85504,60.64300,,,77.51682,57.06793
19921113,,118.76871,118.76871,,162.05905,162.05905,186.14102,117.75076,192.45534,,75.82410,229.03801,120.44685,140.80986,88.59843,55.19965,125.47151,35.14620,63.54537,,,77.44789,56.99740
19921116,,116.86084,116.86084,,159.45694,159.45694,183.42017,115.09266,189.94415,,74.60492,226.47504,117.10801,139.49484,86.34720,50.55629,121.94854,35.06201,57.53787,,,76.04626,57.11933
19921117,,115.51211,115.51211,,156.80693,156.80693,180.05981,115.95646,186.27437,,74.55277,219.83529,118.05122,139.15021,90.10259,51.52140,122.12882,35.21593,59.99471,,,76.07246,56.55233
19921118,,113.67683,113.67683,,151.80511,151.80511,174.00313,114.64238,179.85603,,75.87631,210.27397,116.64244,137.97697,88.15222,51.07792,120.55783,35.80293,59.71005,,,77.35958,57.97739
19921119,,113.90520,113.90520,,151.49760,151.49760,173.48611,113.19125,179.37230,,76.64190,210.57670,115.05223,136.72649,85.85485,50.74917,118.70159,35.92559,61.75135,,,78.12743,58.64684
19921120,,114.72893,114.72893,,152.14821,152.14821,174.25554,113.76837,180.35678,,77.63802,211.44811,115.11425,137.68599,89.18988,50.02293,114.39709,36.18803,61.44258,,,79.31172,58.27884
19921123,,116.21333,116.21333,,153.02925,153.02925,174.96281,114.49534,181.02148,,79.72239,212.08511,116.26856,137.68455,90.44940,50.84473,115.85855,36.33870,66.53456,,,81.55897,59.05285
19921124,,116.85702,116.85702,,153.96442,153.96442,176.23639,113.75315,182.42024,,80.07702,214.94461,115.71128,136.91579,89.06418,49.81778,117.19180,36.48005,63.95656,,,81.87338,59.64024
19921125,,116.88371,116.88371,,152.99763,152.99763,175.12073,113.61742,181.29810,,81.08984,213.09561,116.31378,136.75974,88.29341,49.15216,116.09657,36.37667,63.46090,,,82.76891,61.33337
19921126,,116.73402,116.73402,,153.05414,153.05414,175.21605,114.00058,181.45677,,80.73541,212.94311,118.88194,135.74715,88.91638,49.32954,113.45173,36.03003,63.68061,,,82.13010,62.92333
19921127,,117.67839,117.67839,,154.55856,154.55856,177.10863,114.87749,183.51628,,81.12432,215.53926,121.45586,136.03385,89.19710,48.99364,113.08633,36.14644,62.13417,,,82.42843,63.87883
19921130,,115.82831,115.82831,,151.92635,151.92635,173.81345,115.72806,180.02023,,80.04975,209.03360,124.22755,136.18046,89.28020,49.66666,110.02791,36.28787,63.94903,,,81.25297,63.59344
19921201,,113.06699,113.06699,,146.47209,146.47209,167.24944,115.34625,172.97731,,79.96014,197.80852,123.96334,135.65125,88.48664,49.76873,110.18832,36.42471,63.95226,,,81.19490,63.30186
19921202,,112.06479,112.06479,,144.92880,144.92880,165.59906,115.50777,171.28897,,79.49457,194.77090,123.66495,136.42246,89.24532,48.85866,109.47070,35.93428,61.76357,,,80.76689,62.63299
19921203,,108.58531,108.58531,,137.40251,137.40251,156.58778,115.03826,161.52834,,80.03017,179.31517,122.03872,135.50217,90.36039,48.77620,113.81695,36.05433,61.18313,,,81.34073,62.85607
19921204,,110.99542,110.99542,,141.97173,141.97173,162.19894,114.58012,167.68393,,80.29836,189.56605,121.74533,135.78617,89.09877,48.00491,110.23811,35.51412,60.25008,,,81.65703,62.77348
19921207,,110.83100,110.83100,,140.97482,140.97482,160.79396,114.65893,166.02475,,80.96247,187.03303,121.89650,135.43555,88.19158,48.99983,113.63395,37.68229,59.44202,,,82.44839,62.51450
19921208,,111.65704,111.65704,,140.97598,140.97598,160.87248,114.29197,166.22064,,82.61075,187.47585,121.49503,135.74142,87.26718,48.06458,111.72693,37.20898,59.13296,,,84.18985,63.36524
19921209,,113.08923,113.08923,,143.00352,143.00352,163.39964,113.62903,169.04520,,83.45208,192.46442,121.85318,135.24752,84.94860,46.93580,110.09895,37.24670,57.62507,,,85.21098,62.91246
19921210,,113.07051,113.07051,,142.26993,142.26993,162.33348,114.00027,167.83449,,84.14473,190.28339,121.33265,135.26262,87.51296,48.04824,109.87547,37.17908,60.60178,,,86.06604,62.44088
19921211,,113.07130,113.07130,,142.30255,142.30255,162.33086,114.99908,167.82065,,84.11382,189.44900,121.65801,135.11443,93.66362,48.49885,109.13486,36.94925,61.66842,,,86.01388,62.55576
19921214,,113.07441,113.07441,,141.91730,141.91730,161.94624,113.54493,167.51613,,84.50321,189.98189,123.11431,133.76083,85.95012,48.43332,105.14045,36.36317,61.55755,,,86.47878,62.39466
19921215,,113.18929,113.18929,,142.41516,142.41516,162.34491,112.28750,167.95302,,84.23729,191.72622,121.79196,131.77734,85.45131,47.80764,106.37969,37.96388,61.65228,,,86.28721,61.65722
19921216,,113.81518,113.81518,,144.24561,144.24561,164.70470,112.97633,170.44649,,83.66584,195.29706,122.13719,133.08284,85.56448,47.36848,108.84415,36.41319,62.01824,,,85.55391,62.23178
19921217,,113.35178,113.35178,,143.13658,143.13658,163.38629,113.75959,169.10098,,83.84406,192.33142,123.97240,133.62647,86.52148,46.73652,107.89750,35.99402,62.59904,,,85.81214,61.85463
19921218,,112.87855,112.87855,,141.07617,141.07617,160.92667,114.51651,166.53046,,84.94885,187.38407,126.00216,134.27448,86.61714,46.16957,106.88304,35.98500,62.41126,,,87.09453,61.65274
19921221,,114.26016,114.26016,,142.40050,142.40050,162.68777,116.05449,168.43086,,86.38757,189.19827,129.87081,134.38422,88.84978,46.29613,106.01185,35.43676,60.78851,,,88.60001,62.49366
19921222,,114.25996,114.25996,,143.00992,143.00992,163.46515,115.21708,169.23946,,85.78281,191.25914,127.78151,134.69994,86.43944,46.13833,107.35321,35.26454,60.40227,,,87.88817,62.67251
19921223,,114.21161,114.21161,,143.37027,143.37027,163.94069,115.09795,169.66925,,85.32917,192.19317,127.72849,134.33926,85.63373,46.31392,109.98219,34.24784,61.63302,,,87.43220,62.28184
19921224,,115.38988,115.38988,,145.42628,145.42628,166.32574,115.47468,172.12419,,85.63737,196.06818,126.94577,134.33856,88.39666,46.68975,112.88009,34.51944,62.40211,,,87.72015,62.69421
19921225,,115.38988,115.38988,,145.42628,145.42628,166.32574,115.47468,172.12419,,85.63737,196.06818,126.94577,134.33856,88.39666,46.68975,112.88009,34.51944,62.40211,,,87.72015,62.69421
19921228,,116.07064,116.07064,,146.78615,146.78615,168.13336,115.62521,174.17824,,85.64488,199.11699,128.47901,134.08105,88.47190,46.32886,109.26105,33.29659,61.98400,,,87.70198,62.87372
19921229,,115.73177,115.73177,,145.47601,145.47601,166.39363,115.57280,172.24417,,86.26912,196.10563,128.46927,133.41676,88.90064,46.66920,111.09835,34.19771,62.87468,,,88.27221,63.79621
19921230,,115.85052,115.85052,,145.87134,145.87134,166.89117,115.77106,172.71182,,86.11358,196.81404,128.28889,133.58022,89.31009,45.68531,116.19252,34.19308,62.53098,,,88.07061,63.96686
19921231,,116.62835,116.62835,,146.86696,146.86696,168.10188,115.89487,174.19742,,86.67567,198.83720,129.82568,133.36391,90.02014,45.66248,108.94729,34.08808,62.49069,,,88.73506,63.78061
19930101,,116.62835,116.62835,,146.86696,146.86696,168.10188,115.89487,174.19742,,86.67567,198.83720,129.82568,133.36752,90.02014,45.66248,108.94729,34.08808,62.49069,,,88.73506,63.78061
19930104,,115.87138,115.87138,,145.22388,145.22388,166.07094,114.85454,171.95334,,86.79634,196.13583,129.17241,131.50526,88.27696,45.45362,112.13977,33.87797,63.77855,,,88.90079,63.58518
19930105,,116.64088,116.64088,,147.72612,147.72612,168.93936,116.13023,174.89285,,85.84969,200.11200,131.55020,131.94964,89.03763,46.79981,113.79729,34.45499,64.78260,,,87.78105,63.90352
19930106,,115.52644,115.52644,,147.76993,147.76993,169.49046,115.85934,175.65294,,83.58813,201.30540,130.49972,132.49730,90.19859,45.77872,109.88360,31.77395,62.14457,,,85.44474,62.38097
19930107,,115.17242,115.17242,,147.23131,147.23131,168.81966,116.22768,174.81744,,83.41698,199.82140,129.84041,133.15296,90.78873,46.57154,112.34583,31.66968,62.70999,,,85.17971,62.86053
19930108,,114.11192,114.11192,,146.87659,146.87659,168.24591,115.79654,174.00484,,81.65744,199.17197,129.03733,131.38680,91.43259,47.89479,116.56736,32.52029,63.38934,,,83.33870,61.83307
19930111,,115.28975,115.28975,,148.81845,148.81845,170.59062,114.67863,176.60184,,82.07850,204.21922,127.43670,130.08120,91.68546,47.76553,113.60411,32.12735,63.91940,,,83.99246,60.64190
19930112,,115.14505,115.14505,,148.50627,148.50627,170.31444,113.95834,176.39775,,82.09972,204.33329,126.59712,129.08590,92.32543,46.71068,112.79597,32.07766,62.49828,,,83.84340,61.80863
19930113,,115.42696,115.42696,,150.25552,150.25552,172.36748,113.69640,178.55295,,80.92801,208.15607,125.43692,128.60207,93.58453,46.78634,114.30834,32.39889,62.61983,,,82.57127,61.43566
19930114,,116.71761,116.71761,,152.44550,152.44550,174.99176,114.59613,181.33868,,81.32703,212.01456,126.77676,129.34246,94.62083,46.41386,116.26334,33.24507,61.10969,,,83.07825,61.06548
19930115,,117.32974,117.32974,,152.16023,152.16023,174.64717,114.65508,180.96716,,82.83027,211.36051,127.46304,128.70689,95.19666,46.72554,115.54466,33.29018,61.05837,,,84.71421,61.51774
19930118,,117.88031,117.88031,,152.71158,152.71158,175.17636,115.19479,181.45808,,83.37958,211.84124,127.28219,130.00952,94.84682,47.60735,116.19620,34.04067,61.69631,,,85.28199,61.89633
19930119,,117.54234,117.54234,,152.93340,152.93340,175.43060,115.13273,181.87029,,82.48938,212.33897,126.81841,130.28008,96.51451,46.77495,112.93445,34.31947,61.36017,,,84.28003,61.85427
19930120,,117.26965,117.26965,,152.54866,152.54866,175.04900,115.11267,181.41548,,82.32754,211.68558,126.82947,129.69784,97.23088,46.72029,114.86428,33.87671,60.95347,,,84.24692,60.83611
19930121,,117.25475,117.25475,,153.39888,153.39888,176.16077,115.53894,182.53802,,81.45864,213.28315,127.37626,130.32282,96.47167,46.00608,119.37737,33.81603,59.66554,,,83.39635,59.93230
19930122,,118.06138,118.06138,,153.91667,153.91667,176.59302,116.41966,182.90370,,82.54961,213.31060,128.15965,130.47316,99.05160,47.15418,120.16671,34.53784,61.22661,,,84.52668,60.64400
19930125,,118.25905,118.25905,,154.23341,154.23341,176.85713,116.94498,183.14882,,82.62965,213.33801,128.31539,130.57502,101.45194,47.50600,120.71787,34.87465,62.38225,,,84.53140,61.22785
19930126,,118.60445,118.60445,,154.11263,154.11263,176.97913,116.84673,183.45671,,83.43399,213.63373,129.64432,130.51603,100.57900,46.11209,117.46837,34.13030,59.66880,,,85.35828,61.79644
19930127,,118.57597,118.57597,,153.92685,153.92685,176.98503,116.39637,183.43456,,83.56057,214.01788,129.48276,129.63535,99.78235,45.73470,119.55727,32.79841,58.64191,,,85.49547,61.83785
19930128,,117.39778,117.39778,,151.37000,151.37000,173.81822,115.69394,179.96855,,83.74304,209.04230,130.26927,127.28725,98.51953,46.98093,119.17652,33.15624,59.46877,,,85.69181,61.90746
19930129,,116.79719,116.79719,,150.29996,150.29996,172.75911,115.58747,178.91637,,83.60617,207.27144,131.57291,127.11812,96.68497,46.50609,117.21720,32.21027,57.77698,,,85.52972,61.95590
19930201,,116.26731,116.26731,,149.61708,149.61708,171.71312,115.98097,177.75681,,83.22789,205.10848,133.55374,127.38425,94.10338,46.81929,117.92065,34.68666,56.64221,,,85.12626,61.80054
19930202,,116.26343,116.26343,,149.22658,149.22658,171.22668,116.80728,177.21761,,83.60669,203.56908,134.01511,128.99904,94.32133,47.30293,117.36549,34.62002,57.02365,,,85.48014,62.30784
19930203,,117.07314,117.07314,,150.54800,150.54800,172.64700,117.66018,178.69518,,83.90970,205.35437,134.10844,131.12994,93.81995,48.08643,117.02668,35.29797,58.28756,,,85.73731,62.88811
19930204,,117.76785,117.76785,,151.95566,151.95566,174.23007,118.07732,180.19037,,83.89853,207.78723,134.18514,130.89225,94.40796,50.31754,119.00344,35.32992,59.84270,,,85.66744,63.27361
19930205,,117.60983,117.60983,,151.50394,151.50394,173.77318,118.55756,179.63849,,84.03130,206.58611,132.71014,131.05243,99.33634,51.01086,119.62276,35.33999,58.54125,,,85.69287,64.11541
19930208,,118.08158,118.08158,,151.93622,151.93622,174.39484,118.02809,180.22745,,84.54198,208.11648,131.30996,130.30730,99.55098,51.23061,122.03802,35.03460,57.56533,,,86.19318,64.64306
19930209,,118.82347,118.82347,,151.96754,151.96754,174.36911,118.08801,180.08736,,85.97724,208.02137,131.65546,130.14423,98.19416,52.07101,124.21826,35.59103,57.49970,,,87.86139,64.32694
19930210,,119.48486,119.48486,,152.79572,152.79572,175.36705,118.29849,181.17770,,86.47318,209.59832,132.05851,129.46883,100.75071,52.42680,122.46297,35.61891,57.40169,,,88.36293,64.73391
19930211,,120.07600,120.07600,,152.88019,152.88019,175.49504,117.83450,181.30818,,87.55855,210.20840,131.39342,128.51039,101.36197,52.20177,123.30803,35.16552,57.83120,,,89.47272,65.54164
19930212,,120.46616,120.46616,,153.06438,153.06438,175.41965,117.60317,181.18518,,88.14917,210.26786,130.47860,127.90380,102.66043,52.54728,124.04500,37.33978,58.30891,,,90.02386,66.34082
19930215,,121.87742,121.87742,,156.63931,156.63931,179.52586,117.81021,185.59277,,87.43678,217.30434,130.83242,128.13227,102.85040,52.33974,124.24319,39.08158,57.94888,,,89.35383,65.41267
19930216,,123.41414,123.41414,,157.19243,157.19243,180.09834,118.21249,186.06589,,89.93182,217.97495,132.01284,128.01205,101.60046,54.09011,125.11202,39.46469,58.62683,,,91.62420,69.18365
19930217,,123.03448,123.03448,,157.12703,157.12703,180.04214,116.86847,186.14676,,89.24562,218.99247,131.51167,126.23827,100.05040,52.73078,123.18601,40.09539,57.14250,,,91.03574,67.90148
19930218,,123.99646,123.99646,,158.81960,158.81960,182.11259,116.75782,188.29051,,89.49011,222.71904,132.36424,125.23305,99.16601,52.60049,126.40645,40.39698,56.03398,,,91.42374,67.14064
19930219,,123.48050,123.48050,,158.61575,158.61575,181.98956,117.37691,188.15459,,88.67126,221.98920,131.81859,126.77477,100.41446,52.29221,127.37133,39.52516,55.79941,,,90.62437,66.27209
19930222,,124.66259,124.66259,,160.29742,160.29742,183.58545,117.86312,189.85992,,89.36065,224.38689,132.77115,127.96767,98.63635,52.33060,127.43582,41.96947,57.69380,,,91.45826,65.90343
19930223,,124.60031,124.60031,,158.79686,158.79686,181.81168,118.06291,187.87337,,90.70374,221.10711,133.87204,127.11824,98.74704,52.11663,131.35056,41.72040,57.71801,,,92.65246,68.12727
19930224,,124.68230,124.68230,,159.18358,159.18358,182.41788,118.31794,188.51987,,90.48770,221.95944,133.98535,127.78070,98.49483,51.55184,132.93728,41.08616,56.75310,,,92.48975,67.56864
19930225,,124.81016,124.81016,,159.82434,159.82434,183.03618,118.38856,189.13826,,90.11401,222.98660,134.41861,128.09030,96.73331,52.02404,133.41081,42.66314,56.14520,,,92.16928,66.86930
19930226,,126.24418,126.24418,,162.31418,162.31418,185.94943,117.92251,192.16161,,90.51074,228.48615,133.56048,128.17826,93.90168,51.69834,138.04403,44.09007,54.70505,,,92.59604,67.02021
19930301,,128.33752,128.33752,,163.23898,163.23898,186.69719,117.44283,192.91039,,93.73802,230.19434,133.81931,126.92175,92.70083,52.72871,137.38096,46.57092,55.62165,,,95.99431,68.74932
19930302,,128.18369,128.18369,,162.32428,162.32428,185.86777,117.93088,192.09656,,94.32832,228.33206,134.01156,127.81456,94.25521,52.73583,134.46297,45.00048,54.45071,,,96.63850,68.91100
19930303,,128.24191,128.24191,,164.22853,164.22853,187.92822,118.40206,194.30438,,92.58230,231.55890,135.63121,128.65144,91.99038,52.87200,134.08250,46.85455,54.46975,,,94.67703,68.81591
19930304,,128.64851,128.64851,,165.01039,165.01039,188.60435,118.70341,194.90186,,92.62020,232.49678,136.01574,128.53283,91.84604,53.48238,137.42024,49.33904,53.88598,,,94.87313,67.76852
19930305,,128.55429,128.55429,,165.51271,165.51271,189.23366,118.58476,195.46861,,91.94242,233.69958,135.22659,128.48405,91.38075,54.40987,139.17304,49.34925,53.47775,,,94.08315,67.92697
19930308,,128.16672,128.16672,,164.69119,164.69119,188.35143,118.12695,194.57610,,91.98091,232.53256,134.39940,128.24114,91.32675,54.67010,136.45119,47.60323,55.09256,,,94.00600,68.75211
19930309,,128.48857,128.48857,,164.60841,164.60841,188.47095,117.16398,194.71893,,92.69766,233.54106,134.10107,126.44755,90.28805,54.69065,135.82087,46.09236,54.56197,,,94.69935,69.55570
19930310,,129.01944,129.01944,,164.47696,164.47696,188.36560,118.02468,194.70294,,93.87503,232.64208,134.52873,128.27544,91.76434,54.96401,131.33643,45.48250,54.88517,,,96.10903,69.02483
19930311,,128.52460,128.52460,,162.62268,162.62268,186.01472,117.87801,192.08427,,94.71250,228.64122,132.97058,128.59833,91.82050,55.12094,134.82951,46.84256,54.26265,,,97.05517,69.03388
19930312,,126.56506,126.56506,,158.96353,158.96353,181.64035,117.54350,187.44781,,94.42323,221.24237,130.88699,128.97691,93.51263,55.07403,133.02847,46.02956,55.43606,,,96.67855,69.37111
19930315,,122.42125,122.42125,,153.03737,153.03737,174.53456,116.18446,179.92215,,92.03810,209.90425,128.49047,128.39723,91.96019,54.50742,131.16012,45.14831,56.86208,,,94.11357,68.45909
19930316,,124.71066,124.71066,,155.60687,155.60687,177.67599,117.17419,183.26169,,94.04556,214.59514,130.45572,129.21918,92.11518,54.66177,131.75259,44.91825,56.45228,,,96.27411,69.21513
19930317,,125.72025,125.72025,,155.87621,155.87621,177.83084,118.31438,183.50293,,95.77633,213.92165,133.22889,130.34112,92.19942,53.93013,130.73719,45.20709,58.45597,,,98.05995,70.39290
19930318,,126.81335,126.81335,,157.65611,157.65611,179.70142,118.27732,185.49466,,96.19347,217.23191,133.55678,130.06139,91.84089,54.40698,129.95776,46.96085,59.26846,,,98.54611,70.29556
19930319,,127.36368,127.36368,,158.15475,158.15475,180.46039,118.24800,186.37648,,96.79253,218.58835,134.07695,129.56812,92.73359,54.14821,127.95867,46.00389,58.61138,,,99.14738,70.81840
19930322,,126.55341,126.55341,,157.37885,157.37885,179.55621,117.52232,185.43089,,95.95136,217.60492,132.67114,129.58198,91.05130,54.17699,126.98935,46.33707,57.58780,,,98.32731,69.91890
19930323,,126.08399,126.08399,,158.10312,158.10312,180.39372,116.87457,186.35689,,94.31525,219.60871,132.38656,128.66084,90.04443,54.01315,126.29632,46.34580,58.05800,,,96.63765,68.81378
19930324,,126.80276,126.80276,,159.67352,159.67352,182.27602,116.66161,188.34923,,94.19807,223.08663,131.77684,128.66092,89.55295,53.97674,127.32562,46.47222,57.88577,,,96.56615,68.39600
19930325,,127.26244,127.26244,,160.16069,160.16069,182.89870,116.38023,189.04359,,94.62925,224.41250,131.77848,128.64819,88.07960,53.66726,127.07322,46.41446,57.42847,,,96.94047,69.17209
19930326,,128.45172,128.45172,,161.96896,161.96896,185.09254,116.89782,191.32925,,95.20867,227.83377,133.06040,128.56063,88.28041,54.28622,127.95760,45.97785,57.89435,,,97.46695,70.05439
19930329,,128.20508,128.20508,,161.80931,161.80931,185.00397,117.24193,191.30853,,94.87770,227.39206,133.14242,130.22083,87.17099,53.78541,126.38395,45.88948,56.51013,,,97.16861,69.53412
19930330,,129.39186,129.39186,,163.45737,163.45737,186.72414,117.43179,193.23700,,95.60896,230.25271,134.48767,130.46392,86.21084,53.78547,123.04458,47.40703,57.63343,,,97.84289,70.58071
19930331,,128.70749,128.70749,,163.65280,163.65280,186.85950,118.65662,193.35158,,94.06587,229.47476,136.32469,131.49775,87.58104,54.00945,123.64173,47.83948,58.33484,,,96.21831,69.75205
19930401,,128.35043,128.35043,,164.14282,164.14282,187.44199,119.00200,193.95126,,92.87853,230.21084,136.29070,132.35729,87.77822,54.15904,123.87005,47.85297,58.39998,,,94.98424,68.98758
19930402,,129.07864,129.07864,,164.33691,164.33691,187.57764,119.51764,194.19411,,94.12893,230.01569,138.09631,132.43019,88.58489,53.23393,122.57949,48.35658,58.94993,,,96.36089,69.24554
19930405,,129.26923,129.26923,,165.00209,165.00209,188.28596,120.94531,194.65582,,94.12893,230.06186,140.09287,133.39231,87.87646,55.67547,127.40393,48.89692,59.32750,,,96.76597,69.48550
19930406,,128.59462,128.59462,,164.14528,164.14528,187.17496,121.22841,193.49518,,93.85388,227.86465,140.84493,133.88031,87.47203,55.12305,127.56598,48.70883,60.90578,,,96.25637,69.14259
19930407,,128.32932,128.32932,,163.43912,163.43912,186.28128,121.95155,192.52472,,93.52756,225.67746,141.25390,135.04184,88.32811,55.09852,128.03241,48.97597,61.10841,,,95.66578,69.34771
19930408,,128.62834,128.62834,,163.17828,163.17828,186.01254,121.57404,192.17940,,94.37560,225.52208,140.00757,134.14012,89.70691,55.48824,129.13071,48.75913,60.83314,,,96.58707,69.60754
19930409,,128.65077,128.65077,,163.13153,163.13153,186.08096,121.31239,192.31148,,94.46593,225.86373,140.25682,133.73441,89.27717,55.11808,127.93319,47.66303,60.95105,,,96.67262,69.72131
19930412,,128.53181,128.53181,,162.89172,162.89172,185.94891,121.03646,192.16951,,94.46593,225.86373,139.05963,133.96343,89.27717,55.01445,128.17559,45.87420,61.85751,,,96.67262,69.72131
19930413,,131.00145,131.00145,,165.39783,165.39783,188.95349,121.44095,195.30547,,96.89352,230.82303,138.98316,133.63903,91.60521,55.38091,130.34752,45.59532,62.43562,,,99.31321,70.44204
19930414,,134.89342,134.89342,,171.61786,171.61786,196.61301,121.69340,203.57254,,98.48951,244.12326,139.84864,134.04863,91.22328,54.95919,129.50774,44.89774,60.83421,,,100.99049,71.31837
19930415,,134.35092,134.35092,,171.03403,171.03403,195.70227,122.82783,202.41602,,97.98898,241.55861,141.12547,134.56073,92.48771,55.36372,134.80116,46.08819,61.82645,,,100.55217,70.44253
19930416,,133.85410,133.85410,,170.37169,170.37169,195.18343,123.27676,201.93553,,97.65595,240.26411,142.83319,134.61346,92.85408,55.24202,132.45180,44.47936,60.58908,,,100.18242,70.39512
19930419,,133.79770,133.79770,,170.68300,170.68300,195.25829,124.22373,201.90810,,97.23861,239.59646,143.62669,135.55707,93.73474,56.65142,133.02288,45.46910,63.29104,,,99.61771,71.03019
19930420,,133.69652,133.69652,,169.99608,169.99608,194.67889,124.71356,201.40732,,97.71292,238.16032,143.72665,137.94624,92.50874,56.17553,129.92105,43.66203,62.88156,,,100.06597,71.63471
19930421,,134.74391,134.74391,,173.03494,173.03494,198.21027,126.32321,205.25267,,96.80183,243.03175,142.81753,142.78846,93.63234,55.69119,129.02954,43.94548,64.13755,,,98.95973,72.15387
19930422,,135.08191,135.08191,,172.99243,172.99243,197.86671,126.22501,204.77687,,97.51269,242.50853,143.34919,142.09698,92.35632,56.25679,131.46113,45.69390,65.36264,,,99.55920,73.55564
19930423,,134.85573,134.85573,,173.05481,173.05481,197.99361,126.71144,204.95670,,97.00364,242.32145,144.21051,142.22112,93.98396,56.37443,129.69032,45.29494,65.30494,,,99.04230,73.15222
19930426,,136.09517,136.09517,,174.72324,174.72324,200.20749,127.16869,207.39337,,97.81867,245.84179,147.11384,142.09582,92.42391,55.88281,128.65731,44.18591,64.15288,,,99.93728,73.33634
19930427,,136.04924,136.04924,,174.39204,174.39204,199.94786,126.72772,207.15627,,98.05282,245.75625,146.83150,142.16003,90.58870,55.33657,128.45440,43.77137,62.82847,,,100.17731,73.51150
19930428,,136.00606,136.00606,,175.58345,175.58345,201.30373,127.10024,208.56744,,96.79826,247.83411,147.88054,142.65324,89.28714,55.58223,129.39408,44.07742,63.39743,,,98.62873,74.39978
19930429,,135.43910,135.43910,,175.55176,175.55176,201.30666,127.68893,208.51141,,95.71079,247.34180,147.37479,144.49470,88.90419,55.58812,131.42106,44.17780,62.59828,,,97.33923,74.82759
19930430,,134.63577,134.63577,,175.28975,175.28975,200.96436,129.42465,208.14789,,94.26852,245.27070,148.35369,148.48301,88.61098,55.72998,130.97800,44.51003,62.41098,,,96.01823,73.58042
19930503,,133.64760,133.64760,,174.32272,174.32272,200.01103,129.01320,207.16290,,93.37733,243.93603,148.32887,147.82279,88.09835,55.42749,130.35923,43.25372,61.56543,,,95.06850,72.29567
19930504,,133.13120,133.13120,,174.37256,174.37256,200.01370,127.38450,207.05753,,92.31004,245.31739,146.23079,145.02954,86.81148,55.99323,132.82408,43.40029,62.15934,,,94.17365,70.14668
19930505,,133.31233,133.31233,,174.48543,174.48543,200.19044,127.62386,207.26929,,92.55664,245.42696,147.13103,145.07069,86.77694,55.53175,133.09331,43.10328,62.07920,,,94.29766,71.21401
19930506,,133.96904,133.96904,,173.97981,173.97981,199.60477,127.87630,206.64937,,94.35459,244.18537,147.13208,145.06877,88.41900,55.58486,132.69015,43.49502,61.04485,,,96.23392,71.87723
19930507,,134.03740,134.03740,,174.12122,174.12122,199.74898,127.95173,206.81601,,94.35074,244.37602,145.32529,146.86569,88.25967,55.50656,132.45012,44.21775,60.11797,,,96.22342,71.91959
19930510,,132.55830,132.55830,,172.80710,172.80710,198.18364,127.01156,205.23135,,92.71247,242.40860,144.17576,146.73790,86.06346,54.99850,130.32245,44.82594,58.82873,,,94.56973,70.55293
19930511,,133.76274,133.76274,,174.78635,174.78635,200.39468,127.20036,207.53520,,93.15327,246.14017,145.49543,145.24076,87.39080,56.27967,129.78563,45.45736,60.18084,,,95.09209,70.38665
19930512,,135.86014,135.86014,,178.22037,178.22037,204.54424,128.66180,212.02748,,93.93312,252.21754,148.18261,145.74496,90.69471,56.24310,128.40439,45.56617,59.56764,,,95.79577,71.61353
19930513,,136.91370,136.91370,,180.35431,180.35431,207.11018,129.58704,214.78168,,93.92337,255.95760,150.15215,146.27824,91.51906,56.64272,127.39871,45.13795,60.28167,,,95.78273,71.62750
19930514,,136.14546,136.14546,,178.89738,178.89738,205.36621,130.73994,212.82056,,93.83380,251.92499,151.32355,147.60442,92.27389,57.99817,127.51560,44.87166,60.69133,,,95.77027,71.01500
19930517,,136.62175,136.62175,,180.52895,180.52895,207.51140,130.23657,215.10275,,93.17432,256.12005,150.32938,147.01192,92.18168,57.72331,128.74801,43.32173,60.68322,,,94.93358,71.64623
19930518,,136.19131,136.19131,,181.63068,181.63068,208.72543,131.67479,216.40178,,91.24802,257.05273,153.72040,148.62308,90.97696,57.48828,129.36797,44.05656,60.99149,,,92.86790,70.82132
19930519,,135.88544,135.88544,,180.63011,180.63011,207.57726,131.68860,215.19742,,91.62179,255.02116,153.06001,149.11035,91.49837,58.16447,126.89314,43.30123,61.56304,,,92.96030,73.10069
19930520,,136.79381,136.79381,,181.19521,181.19521,208.30548,132.19614,215.92398,,92.86206,255.87773,153.07848,150.15117,91.53235,58.52833,127.97423,42.69389,61.91253,,,94.21250,74.13304
19930521,,136.91296,136.91296,,181.35577,181.35577,208.72626,130.78693,216.51614,,92.94052,257.79718,152.35458,148.62628,89.44879,57.42533,125.52723,41.52400,60.58520,,,94.31761,74.01969
19930524,,137.15039,137.15039,,183.03825,183.03825,210.70871,130.06839,218.55051,,91.76512,261.88633,151.68906,147.67664,87.36162,58.28785,126.78221,41.41666,61.34564,,,92.98827,74.02530
19930525,,139.20491,139.20491,,184.83104,184.83104,212.93063,130.83368,220.83089,,94.06685,265.15511,151.51165,149.05738,87.97727,59.10939,128.50832,40.94148,61.15257,,,95.42998,75.12812
19930526,,139.55988,139.55988,,184.90114,184.90114,212.99561,131.76543,220.86313,,94.69807,264.48987,153.35446,150.07640,87.47256,59.30977,129.38457,41.09122,61.17097,,,96.14001,75.15088
19930527,,141.13252,141.13252,,186.64124,186.64124,215.04117,131.98465,222.99995,,96.10154,267.90710,153.47050,150.37999,87.22354,60.30358,129.12269,40.82940,62.30369,,,97.78375,74.75453
19930528,,140.71178,140.71178,,186.30386,186.30386,214.44521,133.03583,222.34946,,95.48955,265.97669,156.04066,150.67345,88.08227,60.46109,129.18276,42.46593,62.22244,,,97.23084,74.66818
19930531,,139.21373,139.21373,,185.96332,185.96332,214.05013,133.37149,221.84734,,92.97917,264.99945,157.39677,150.80618,86.37336,61.90741,128.67640,41.58126,63.62309,,,94.37070,73.95397
19930601,,139.27130,139.27130,,186.16261,186.16261,214.32648,133.76385,222.19914,,92.95753,265.15689,157.69906,152.07013,85.98280,61.59128,127.44900,41.79557,62.67075,,,94.34113,73.98920
19930602,,139.35246,139.35246,,185.58701,185.58701,213.63449,134.66064,221.40134,,93.68080,263.18619,159.48108,152.66728,86.12992,62.39772,127.57720,41.48553,63.25001,,,95.12578,74.21584
19930603,,137.81091,137.81091,,182.56262,182.56262,209.93135,134.14609,217.32411,,93.59458,257.09757,158.08213,151.50815,86.96090,63.58502,128.59713,41.96693,63.47562,,,94.96360,74.66229
19930604,,137.29121,137.29121,,182.26990,182.26990,209.71277,133.85352,217.14813,,92.85458,256.95809,158.46740,151.25113,85.74644,62.37852,129.27794,41.72696,61.89848,,,94.10309,74.82868
19930607,,136.75378,136.75378,,181.55879,181.55879,208.72820,133.20169,215.90462,,92.48876,255.77134,156.00040,150.11174,86.69285,63.97883,132.21673,41.83288,63.69147,,,93.74205,74.46700
19930608,,137.49077,137.49077,,184.27071,184.27071,212.08339,134.32979,219.52155,,91.29079,260.73234,157.75964,151.53239,87.29359,64.27831,130.91428,41.37184,63.01488,,,92.44706,74.05984
19930609,,138.16179,138.16179,,185.83310,185.83310,213.94089,134.72839,221.54089,,91.08743,263.66825,158.38449,151.56018,88.84093,64.71035,128.98403,41.09526,63.79055,,,92.26528,73.72822
19930610,,137.72804,137.72804,,184.12674,184.12674,211.88220,134.45604,219.34418,,91.90045,260.27220,157.48273,151.56882,88.96200,64.43729,129.20531,40.93193,64.24542,,,93.25379,73.24804
19930611,,138.07445,138.07445,,184.24649,184.24649,212.11758,134.85458,219.65642,,92.46756,260.35235,156.98008,152.62413,90.63001,64.00590,128.09661,40.72298,63.23548,,,93.80537,73.86508
19930614,,137.60214,137.60214,,184.05315,184.05315,211.96056,134.54453,219.43755,,91.72372,260.33594,155.30156,152.12389,92.38892,64.56597,128.59104,40.36942,62.73942,,,93.01199,73.53838
19930615,,138.02763,138.02763,,183.93250,183.93250,211.87692,133.78609,219.40944,,92.68235,260.82473,153.31055,152.03216,92.37928,64.29302,127.08625,40.18994,62.13772,,,94.01753,74.07623
19930616,,138.15349,138.15349,,183.88689,183.88689,211.86401,132.96783,219.38416,,92.97571,261.48785,152.08305,151.22089,91.37444,64.82225,126.28134,40.03638,61.78133,,,94.32947,74.21175
19930617,,136.78079,136.78079,,181.60580,181.60580,209.03426,132.05721,216.21246,,92.49635,257.27004,151.68273,148.04584,92.17832,65.84477,128.76194,40.31222,62.67082,,,93.78498,74.23033
19930618,,137.09520,137.09520,,182.04027,182.04027,209.70471,133.15872,217.06996,,92.69231,257.52694,153.79760,150.44903,91.13515,64.82575,126.26595,39.71382,61.49870,,,94.02232,74.12118
19930621,,135.59735,135.59735,,178.07222,178.07222,204.95210,131.79263,211.93167,,93.61665,250.30627,150.50540,148.88554,91.97043,65.14930,126.97559,39.38295,61.94064,,,95.02506,74.41068
19930622,,135.22717,135.22717,,178.11809,178.11809,205.05406,130.17085,212.10213,,92.83871,251.83663,147.09674,147.42176,92.33653,65.10842,125.28430,38.99719,61.92715,,,94.20522,73.99998
19930623,,134.31410,134.31410,,178.26645,178.26645,205.16315,130.14049,212.20111,,90.88635,252.05358,148.76248,145.69140,92.83803,65.45716,125.05519,39.94100,61.26205,,,92.01536,73.87959
19930624,,133.65141,133.65141,,177.63933,177.63933,204.40784,128.56972,211.37370,,90.19025,252.03531,147.53943,142.79402,91.96798,65.72612,124.93773,39.99732,61.20062,,,91.28873,73.46499
19930625,,133.50151,133.50151,,177.41452,177.41452,204.04863,129.79984,210.97046,,90.11417,250.37907,148.82747,144.44661,92.98145,66.16671,124.92626,40.58079,61.50171,,,91.07516,74.34715
19930628,,135.33148,135.33148,,180.50464,180.50464,207.99269,131.52783,215.15192,,90.70362,255.86943,150.56369,147.52238,92.75575,66.19850,126.39178,39.44982,59.97106,,,91.67112,74.83199
19930629,,135.25502,135.25502,,180.16797,180.16797,207.49991,132.51663,214.63135,,90.88272,254.17872,152.91857,148.11980,93.02658,66.15168,126.61114,39.75889,60.76137,,,91.76543,75.57906
19930630,,135.22350,135.22350,,179.96426,179.96426,207.34871,132.59509,214.47707,,91.01973,253.84751,152.66280,149.21212,91.65068,65.95333,126.55366,38.93072,60.84581,,,91.98984,75.07722
19930701,,136.72459,136.72459,,181.76855,181.76855,209.38869,132.73845,216.55492,,92.21938,257.31338,152.50422,148.79435,92.57117,66.66255,128.47484,39.38168,61.93788,,,93.17365,76.26538
19930702,,137.57277,137.57277,,182.64923,182.64923,210.68608,134.33957,218.06546,,93.03304,258.25832,154.32047,151.93238,93.29551,65.59093,126.56212,38.22965,60.36765,,,93.99247,76.96078
19930705,,137.49722,137.49722,,182.02362,182.02362,209.90665,133.55873,217.21468,,93.49583,257.53962,154.06946,151.20991,90.45078,65.64944,126.96503,38.05048,61.12942,,,94.33108,78.23894
19930706,,137.32697,137.32697,,181.36855,181.36855,209.00917,133.52582,216.21643,,93.80042,255.98961,153.64468,151.44562,90.02358,65.74268,128.13339,39.27925,60.59141,,,94.64021,78.48114
19930707,,137.28596,137.28596,,180.56841,180.56841,208.16035,133.33983,215.37117,,94.50298,254.65346,152.59293,151.39836,91.69356,65.11940,127.34014,38.37316,60.53852,,,95.44967,78.37166
19930708,,137.78500,137.78500,,180.44043,180.44043,207.89830,133.24188,215.01561,,95.61469,254.27471,152.21315,151.57866,90.43671,65.55231,129.12311,38.71440,61.57337,,,96.59814,79.11577
19930709,,137.29807,137.29807,,179.10963,179.10963,206.27444,132.41966,213.39247,,95.95539,252.10666,151.71945,150.21104,90.78942,64.22809,128.22393,38.80059,61.82578,,,96.86467,79.93693
19930712,,136.11659,136.11659,,176.01523,176.01523,202.54160,131.49037,210.14378,,96.65040,246.32285,149.73400,149.11779,90.23954,65.23663,129.02264,38.78293,62.15113,,,97.60932,80.21704
19930713,,136.10843,136.10843,,176.28241,176.28241,202.85768,131.84331,210.39992,,96.37265,246.58434,150.28554,148.66630,91.41513,65.83069,130.58368,38.70711,62.35783,,,97.31635,80.07312
19930714,,135.93800,135.93800,,176.11551,176.11551,202.65681,131.67596,210.20828,,96.19930,246.37074,149.43047,149.13598,91.21158,65.32796,130.81815,38.88185,62.04959,,,97.29711,78.84731
19930715,,136.07024,136.07024,,176.03009,176.03009,202.75502,130.91939,210.46773,,96.54410,247.17325,149.16233,148.35790,90.41444,64.09710,129.06840,37.74707,61.05071,,,97.63948,79.17606
19930716,,135.64545,135.64545,,175.81392,175.81392,202.53964,132.73407,210.25714,,95.91650,245.28388,150.10101,153.01477,89.36119,63.82138,128.94581,37.44671,60.92444,,,97.03817,78.42932
19930719,,134.77353,134.77353,,174.45251,174.45251,200.89531,133.28130,208.54811,,95.52641,241.39918,150.92525,154.79529,91.81146,64.94511,129.36054,37.46660,61.04922,,,96.63163,78.19282
19930720,,135.51740,135.51740,,175.21857,175.21857,201.87726,130.52986,209.63873,,96.24637,242.86450,150.96281,156.02004,91.24365,64.14207,130.02959,37.25250,60.48253,,,97.36656,78.73603
19930721,,136.49945,136.49945,,176.19246,176.19246,203.03712,133.20807,210.81116,,97.23354,242.60493,154.39238,159.59541,92.64991,64.01802,133.00304,37.22129,60.67507,,,98.29943,80.00057
19930722,,135.03116,135.03116,,174.71758,174.71758,201.34515,133.35345,208.92986,,95.77599,239.50575,155.30458,158.81105,92.96944,63.55716,136.07769,36.96257,59.95463,,,96.70558,79.63730
19930723,,135.11841,135.11841,,174.36862,174.36862,200.94241,132.97453,208.41876,,96.29012,239.12300,155.47339,157.47961,92.38927,63.35589,139.22409,37.07682,59.50268,,,97.38917,78.92224
19930726,,135.82321,135.82321,,176.32881,176.32881,203.18280,132.99016,210.85675,,95.76371,243.04803,154.93466,157.93068,92.74644,63.86562,137.23156,37.92730,59.66732,,,96.74920,79.23813
19930727,,136.26895,136.26895,,176.47508,176.47508,203.39241,132.82687,211.02493,,96.50337,243.59002,154.68320,157.11414,93.12989,64.13834,138.59743,37.53447,59.86035,,,97.49319,79.87890
19930728,,136.75197,136.75197,,177.32797,177.32797,204.39580,142.23376,212.08673,,96.62177,244.85358,152.48564,159.45109,95.32569,64.37009,138.74670,37.35340,60.49675,,,97.43348,81.21620
19930729,,137.00223,137.00223,,177.39151,177.39151,204.58115,136.98586,212.34747,,97.05532,244.79737,153.08237,159.74656,97.08255,63.86501,137.75418,37.05960,59.36602,,,97.80762,82.01618
19930730,,138.34831,138.34831,,179.14502,179.14502,206.74365,134.25105,214.54982,,97.99852,248.22786,152.08787,160.75657,97.81732,64.73761,140.23202,36.88409,58.79769,,,98.49765,84.61336
19930802,,140.01744,140.01744,,180.32416,180.32416,208.21902,135.45969,216.03046,,100.14704,249.78454,155.29422,160.19873,99.45495,65.09856,143.95829,36.61105,58.37335,,,101.03060,83.88731
19930803,,142.00415,142.00415,,184.42023,184.42023,213.12672,137.76193,221.26730,,100.05559,256.43633,159.79735,162.68179,99.31205,65.18820,145.52487,36.66473,58.39700,,,100.90122,84.06722
19930804,,142.05928,142.05928,,184.30086,184.30086,212.93971,139.54083,221.13625,,100.28220,254.58059,162.40246,165.57822,99.90195,65.32117,142.76668,37.10186,58.27077,,,100.89973,85.84712
19930805,,143.55324,143.55324,,186.81172,186.81172,215.93623,139.77753,224.39580,,100.77368,259.64544,161.15369,167.43767,100.18688,65.30481,140.67063,36.87371,58.94020,,,101.21881,87.48083
19930806,,143.55487,143.55487,,188.47243,188.47243,217.92793,139.78918,226.41335,,99.15040,263.13557,161.12327,165.94237,101.84858,66.46606,143.59340,37.07430,58.59457,,,99.36202,87.60666
19930809,,143.39076,143.39076,,188.08109,188.08109,217.45386,139.36807,226.03741,,99.20933,262.66345,161.47408,165.76367,100.56569,66.93619,137.81546,37.66706,57.58722,,,99.38772,87.89067
19930810,,143.80275,143.80275,,187.65633,187.65633,216.90154,140.78128,225.33389,,100.43974,260.48144,166.05009,165.62604,99.98852,68.00798,139.17734,37.86053,57.88522,,,100.80716,87.68191
19930811,,144.17851,144.17851,,188.59525,188.59525,217.92369,141.84215,226.15250,,100.26281,261.36824,166.56892,165.87499,101.75734,70.85418,142.67622,38.15701,58.94290,,,100.72356,86.87405
19930812,,143.98889,143.98889,,187.81996,187.81996,216.99527,140.95560,225.20615,,100.64739,260.49670,166.01485,164.46677,101.06652,70.71265,141.10642,38.21015,58.81642,,,101.06603,87.51232
19930813,,143.98096,143.98096,,188.70508,188.70508,218.17886,140.94960,226.45761,,99.76529,262.58185,167.17634,163.33676,101.17520,70.47870,142.51673,38.38816,56.31948,,,100.30052,85.91426
19930816,,145.21588,145.21588,,190.69261,190.69261,220.41965,141.29411,228.73570,,100.26072,266.22436,167.58069,163.18793,101.30457,71.87275,142.52407,38.93909,57.84549,,,100.83170,86.10619
19930817,,145.89291,145.89291,,191.80661,191.80661,221.88394,142.87617,230.32465,,100.50858,267.44131,168.01542,167.93308,99.73845,72.42671,141.68928,38.50236,56.69949,,,100.83671,88.01315
19930818,,146.77808,146.77808,,192.65199,192.65199,222.67125,142.84982,231.12021,,101.42918,268.25378,169.33392,167.85643,101.03637,72.75039,142.79917,38.78258,59.66779,,,101.27449,92.18900
19930819,,148.31812,148.31812,,193.83037,193.83037,224.10469,144.29388,232.82794,,103.31637,270.13654,171.07452,169.78346,100.02809,71.35789,140.23190,38.11580,60.58594,,,102.85325,96.02358
19930820,,148.33852,148.33852,,193.55019,193.55019,223.80107,146.36949,232.34062,,103.63015,267.81539,174.97409,171.44844,100.19647,73.00891,142.10600,38.05417,60.39912,,,103.30319,95.36099
19930823,,146.31772,146.31772,,190.44279,190.44279,220.29581,145.98544,228.58089,,102.67790,261.98457,174.08961,171.76688,98.88651,72.82711,141.93028,37.04845,58.80616,,,102.25584,95.16430
19930824,,145.31206,145.31206,,189.24475,189.24475,218.91124,145.62860,226.97923,,101.86393,259.85733,172.65303,171.68470,98.17203,74.41334,142.19525,37.06502,57.96426,,,101.47497,94.20352
19930825,,145.19463,145.19463,,188.22525,188.22525,217.76111,146.14383,225.71042,,102.62766,257.39396,174.12110,171.85054,97.96185,75.80937,140.09072,36.92558,57.09740,,,102.35136,94.10816
19930826,,147.65599,147.65599,,192.47073,192.47073,222.67720,148.60268,230.70865,,103.33771,263.92558,177.67534,172.99691,100.66467,79.43377,142.34928,37.89906,58.06332,,,103.09813,94.49125
19930827,,147.03372,147.03372,,191.36276,191.36276,221.62157,147.64925,229.74236,,103.19202,262.88802,176.97072,172.16114,99.92494,77.96634,139.70116,36.67800,56.09798,,,102.98286,94.14935
19930830,,147.81882,147.81882,,191.56497,191.56497,221.87917,147.68860,229.96922,,104.54322,263.30700,176.24195,172.49248,100.16010,78.52569,140.20691,36.86725,55.52740,,,104.65619,93.12874
19930831,,149.00188,149.00188,,193.64578,193.64578,224.43518,147.80525,232.68303,,104.84524,267.69952,177.17890,172.26394,99.19188,79.13517,140.24571,36.38595,55.25495,,,105.00515,93.07452
19930901,,149.63992,149.63992,,194.63954,194.63954,225.49219,150.09044,233.49471,,105.13348,267.50280,177.22963,175.27826,103.38718,81.16180,147.04791,36.92276,56.59919,,,105.31177,93.20486
19930902,,149.43185,149.43185,,195.00043,195.00043,225.99313,153.15100,234.18011,,104.37048,265.67606,178.03700,183.87701,103.85173,77.23410,150.77929,36.61465,56.12318,,,104.20802,94.89121
19930903,,149.55490,149.55490,,197.56433,197.56433,228.99580,155.17323,237.15315,,102.10902,269.61565,179.97500,184.96752,104.44840,78.43984,157.17168,36.67247,57.15241,,,101.87298,93.37200
19930906,,148.52386,148.52386,,195.70763,195.70763,226.89886,153.70300,235.00215,,101.88819,267.06316,178.66621,183.07668,104.17587,77.39633,156.94030,36.24591,55.92280,,,101.74558,92.52133
19930907,,149.49393,149.49393,,196.78265,196.78265,227.96378,154.57608,236.04503,,102.75208,268.28385,178.95488,183.36026,106.52980,78.32559,158.46467,37.11596,57.78052,,,102.60799,93.30762
19930908,,149.66080,149.66080,,197.44832,197.44832,228.87726,153.71806,237.02750,,102.43127,270.77331,179.23755,181.01724,104.84538,78.75677,157.56397,36.66647,56.84837,,,102.09837,94.40456
19930909,,148.85878,148.85878,,196.62666,196.62666,227.80917,152.40346,235.68138,,101.65151,269.78182,178.05822,178.03583,105.00858,80.32032,160.84538,36.67395,58.08187,,,101.30515,93.79630
19930910,,148.25264,148.25264,,195.97328,195.97328,227.06094,150.36563,234.89084,,101.09383,270.11329,176.99063,174.19630,103.86229,80.39569,160.12247,36.61593,57.64041,,,100.71313,93.53415
19930913,,147.33157,147.33157,,194.07559,194.07559,224.84555,150.74100,232.39468,,101.12975,265.91083,178.23080,174.12300,102.68024,79.91159,165.01499,36.20868,57.43081,,,100.03421,92.75202
19930914,,146.44031,146.44031,,194.05663,194.05663,224.80101,150.52972,232.34100,,99.38960,266.01371,178.13863,173.21548,103.53016,80.32037,164.29522,36.46746,57.29388,,,98.86756,92.98640
19930915,,146.29282,146.29282,,194.17899,194.17899,224.99229,150.61517,232.50444,,98.97900,266.27658,178.22401,172.80362,104.34387,81.10320,164.00997,36.02841,57.41189,,,98.54845,91.98015
19930916,,146.08948,146.08948,,193.24237,193.24237,224.04080,150.46687,231.63289,,99.49274,264.60725,179.79903,172.97750,102.83849,79.60363,162.03576,35.24068,56.20959,,,98.95967,93.15602
19930917,,146.90309,146.90309,,193.45963,193.45963,224.00842,151.22951,231.70137,,100.88601,264.31507,180.16178,173.12063,104.82517,80.51923,164.82342,37.26920,57.00259,,,100.96434,92.00323
19930920,,146.37154,146.37154,,192.84567,192.84567,223.26291,150.73445,230.61052,,100.43690,262.99536,179.15751,172.67409,104.36624,80.85336,161.31718,37.04864,57.53400,,,100.11891,92.06182
19930921,,146.47707,146.47707,,193.60509,193.60509,224.29028,150.50302,231.89990,,99.90326,265.65801,178.50884,172.01308,102.96235,79.82408,157.99411,36.43015,56.88722,,,99.52424,90.12078
19930922,,147.07719,147.07719,,194.14153,194.14153,224.88849,150.12398,233.26849,,100.56351,267.37147,178.62712,173.76717,102.50532,79.97664,157.95570,36.39083,57.73403,,,100.86876,91.02981
19930923,,148.34689,148.34689,,196.24947,196.24947,227.49863,151.35347,234.96796,,101.00954,269.33068,178.76087,176.54589,102.08416,78.74572,160.66229,35.84469,57.41678,,,100.60616,91.48443
19930924,,148.53212,148.53212,,195.32822,195.32822,226.31931,152.08775,234.54025,,102.27551,267.79747,179.90221,178.05458,102.64728,77.38955,161.14400,36.27089,57.76824,,,102.46014,91.89312
19930927,,147.75743,147.75743,,194.42610,194.42610,225.21359,152.87416,232.92622,,101.62807,264.47596,180.46593,180.38093,101.32448,76.81222,161.18593,35.86062,58.86142,,,101.53524,91.15357
19930928,,147.65173,147.65173,,195.23128,195.23128,226.13330,153.90649,235.87250,,100.63235,267.61001,183.59058,182.70822,102.48695,76.48589,162.02158,36.07382,59.18584,,,101.39988,91.62433
19930929,,148.51704,148.51704,,196.57320,196.57320,227.79538,153.73059,236.07501,,101.02879,268.89191,183.38557,179.95793,102.16527,76.65297,161.80138,35.72559,59.02926,,,101.17988,90.66951
19930930,,150.01660,150.01660,,199.28575,199.28575,231.11427,155.18568,238.16730,,101.33748,271.30211,184.68526,181.99483,102.46654,77.08257,157.27060,35.62184,58.89780,,,100.68849,90.36058
19931001,,150.77963,150.77963,,199.86302,199.86302,231.74817,156.51152,241.25681,,102.28185,274.73241,187.57449,183.40684,105.67454,77.35196,160.83156,35.41852,59.50811,,,102.97686,91.93937
19931004,,151.34976,151.34976,,201.01161,201.01161,233.16158,156.19548,241.38022,,102.28240,275.40191,188.12820,181.20686,106.28572,77.44969,155.86685,35.20226,59.38129,,,102.17813,91.36030
19931005,,153.48468,153.48468,,203.91324,203.91324,236.67561,157.89279,250.69235,,103.66014,280.59089,192.01000,181.82550,108.61915,76.53459,159.04061,35.31915,58.72670,,,103.81439,92.11929
19931006,,156.68593,156.68593,,208.11293,208.11293,241.67522,160.42853,251.31541,,105.87461,287.97501,195.17157,183.05290,115.57148,76.70022,158.66966,35.66834,58.74640,,,106.10723,93.56128
19931007,,157.32184,157.32184,,208.91629,208.91629,242.61276,161.61606,251.99373,,106.34489,287.83219,194.97898,185.43928,119.32346,75.38055,156.95205,36.13787,58.31751,,,106.30731,95.86457
19931008,,157.45007,157.45007,,208.47922,208.47922,242.04716,163.17839,251.21625,,107.02865,285.46885,194.10923,188.10738,122.48825,76.96377,159.25447,35.96135,58.80659,,,107.04578,96.09849
19931011,,159.99684,159.99684,,212.61549,212.61549,247.03900,165.45250,256.48141,,108.00870,292.30111,198.54046,189.27130,124.63803,76.44765,162.27197,35.88792,58.63905,,,108.18967,95.89722
19931012,,160.96043,160.96043,,214.83379,214.83379,249.59467,168.36453,258.84302,,107.73723,294.28492,202.89088,193.03226,121.87192,77.09078,172.57581,36.57572,58.93857,,,107.60471,97.79893
19931013,,161.97850,161.97850,,216.38696,216.38696,251.32854,169.78833,260.67926,,108.22745,296.01443,203.29601,194.79478,126.13093,77.73869,172.65534,37.17937,60.12306,,,108.15250,97.55947
19931014,,164.06322,164.06322,,218.91988,218.91988,254.35321,170.44868,263.37228,,109.86835,300.18070,204.79264,195.55845,123.60139,78.60512,173.71967,37.38863,60.59417,,,109.64544,98.38998
19931015,,168.25183,168.25183,,226.75687,226.75687,263.73398,174.17752,273.95294,,110.46172,314.20250,212.90299,198.27906,126.46105,79.06852,177.24300,37.65892,60.34196,,,110.56468,98.58744
19931018,,170.64745,170.64745,,231.10640,231.10640,268.95419,173.21883,279.66022,,110.93260,324.26255,212.95048,196.63188,125.17638,79.14820,177.25560,37.84298,60.65136,,,111.12934,99.38031
19931019,,169.01546,169.01546,,227.71365,227.71365,264.98157,173.25949,275.60919,,111.03284,317.20720,210.23618,199.23504,127.05363,80.44089,175.94272,37.05481,60.92624,,,111.58497,99.17872
19931020,,168.50829,168.50829,,228.01421,228.01421,265.38870,172.27180,275.76874,,109.73365,318.78763,208.19909,197.30657,125.74290,80.39615,176.23796,36.67107,60.56304,,,104.68354,97.96778
19931021,,169.05324,169.05324,,228.27785,228.27785,265.61694,173.64384,275.76743,,110.55368,317.82724,209.05754,200.32069,124.28173,80.55845,180.36720,36.66545,60.61977,,,110.50906,99.69296
19931022,,167.35533,167.35533,,224.84717,224.84717,261.45157,172.99069,271.30197,,110.56076,311.37895,207.36620,199.38145,123.24509,80.16435,180.72700,37.33865,60.26495,,,110.45728,100.08758
19931025,,167.39383,167.39383,,225.65202,225.65202,262.32849,172.30504,272.30270,,109.84652,313.35096,207.51270,197.81012,124.13455,80.10891,178.71484,37.51365,61.50973,,,109.35781,100.24135
19931026,,167.93266,167.93266,,226.26581,226.26581,262.99017,172.75023,272.97711,,110.31068,314.07236,208.71627,197.67384,124.97439,80.32318,180.09745,37.78372,62.14498,,,112.72462,101.24535
19931027,,169.17331,169.17331,,228.41924,228.41924,265.56540,173.41994,275.89417,,110.65244,318.21202,208.44213,198.24201,128.64344,80.25639,177.85436,38.02626,61.87544,,,110.45973,100.85195
19931028,,170.91644,170.91644,,231.22821,231.22821,268.63998,174.97336,278.87436,,111.34534,322.18365,203.64638,201.16437,136.92886,80.64865,185.40929,40.63651,61.65803,,,111.16539,101.35957
19931029,,175.02423,175.02423,,237.48894,237.48894,276.26434,177.35474,286.97528,,113.33059,333.61624,203.75435,206.29612,138.34618,79.85274,191.06549,40.35203,60.59682,,,113.15114,103.14090
19931101,,178.87364,178.87364,,242.86263,242.86263,282.89343,177.48953,294.13428,,115.67537,345.17398,201.19098,205.06959,146.75762,79.83979,190.75716,37.87406,62.62177,,,115.56704,104.75303
19931102,,178.99741,178.99741,,243.71555,243.71555,283.64508,179.63130,295.19360,,115.08266,345.08503,204.75429,206.15918,150.70981,80.44072,191.35106,39.80353,63.00227,,,115.07294,104.77540
19931103,,176.24449,176.24449,,238.74309,238.74309,277.63861,179.76039,287.70163,,114.51511,333.44008,204.01161,207.48935,144.67987,82.58270,198.78698,39.68533,63.73193,,,114.13555,104.34158
19931104,,174.22745,174.22745,,235.50432,235.50432,273.73630,179.50142,283.75858,,113.70197,328.44482,199.92348,206.95389,142.84747,84.12824,198.91428,39.28500,64.63514,,,113.48269,103.75259
19931105,,171.18384,171.18384,,230.58617,230.58617,267.74756,174.28210,277.25912,,112.50546,320.92607,194.46572,201.19980,143.27088,85.53372,197.32112,39.24315,65.93306,,,112.11094,103.89899
19931108,,170.79007,170.79007,,232.92610,232.92610,270.67587,172.70782,280.56494,,109.42715,327.77518,193.86269,195.87944,146.10507,85.03373,193.62785,38.59664,65.32932,,,110.02599,94.20362
19931109,,169.88950,169.88950,,231.46910,231.46910,268.92545,172.88010,278.70966,,109.07491,324.47554,191.39196,198.37297,146.73938,85.78835,190.44268,38.48746,65.90936,,,108.89995,96.52146
19931110,,171.63080,171.63080,,237.39273,237.39273,275.91870,176.69212,286.01660,,106.70470,333.50311,196.98566,200.87723,151.86795,86.98839,195.59122,38.91512,66.56622,,,107.25787,92.07444
19931111,,175.86166,175.86166,,245.18375,245.18375,285.03217,180.19347,295.79437,,107.43102,346.61574,201.09120,205.25487,155.31146,87.21138,196.42474,41.23458,66.18469,,,108.23176,91.00561
19931112,,176.50912,176.50912,,245.64209,245.64209,285.77875,180.60855,296.68893,,108.26276,347.57162,199.93591,207.23888,156.52266,87.14660,194.96720,39.55072,66.11532,,,109.07310,91.66844
19931115,,176.32707,176.32707,,245.44139,245.44139,285.40479,179.21292,297.05258,,108.09940,349.15111,198.24758,206.65443,153.99801,87.66934,194.81393,40.48071,66.43177,,,108.87544,92.16401
19931116,,176.21910,176.21910,,244.53676,244.53676,284.40909,178.14532,295.12192,,108.77357,347.28198,196.04002,204.62124,153.35272,88.54458,193.49576,40.32119,65.37196,,,109.76340,90.89390
19931117,,176.07361,176.07361,,241.66327,241.66327,280.92218,178.95303,291.12762,,111.30588,339.96474,199.20768,204.68647,152.80046,88.62903,192.44750,40.37431,65.81392,,,111.64104,97.72661
19931118,,174.88297,174.88297,,238.74536,238.74536,277.37878,178.86322,287.63843,,111.81359,334.22074,198.95908,204.80639,153.09267,88.62787,190.94120,40.41807,66.31893,,,111.95050,99.83325
19931119,,173.60683,173.60683,,238.12456,238.12456,276.61478,180.03827,286.84280,,109.89671,331.86788,196.60285,210.61965,151.74737,88.05903,190.12101,39.82478,67.64829,,,109.93692,98.27733
19931122,,172.02292,172.02292,,236.65540,236.65540,274.86581,179.87234,285.07587,,108.20383,329.14287,197.33919,212.31007,145.60326,88.42040,190.74141,39.85559,67.36642,,,108.35469,96.69532
19931123,,169.28128,169.28128,,233.04887,233.04887,270.53534,176.56232,280.36853,,106.31722,324.15433,193.67486,206.67495,145.46154,87.80013,188.88767,40.21389,66.72289,,,106.34890,95.35553
19931124,,171.92899,171.92899,,236.73758,236.73758,274.95084,176.99969,285.10614,,107.93728,331.45662,193.96093,207.45996,146.50579,87.03483,191.71783,39.53196,68.14449,,,108.04963,96.25007
19931125,,172.71939,172.71939,,237.48297,237.48297,275.83438,176.83211,285.98755,,108.77005,333.28984,194.76002,206.52648,144.68798,86.70066,194.85829,40.30235,66.94611,,,109.05727,96.54943
19931126,,172.01140,172.01140,,236.76984,236.76984,275.22461,176.99147,285.32800,,108.06872,332.07225,193.93968,207.54567,144.83045,86.08252,194.91061,39.13206,65.37211,,,108.25229,95.87218
19931129,,168.61615,168.61615,,232.24287,232.24287,269.42197,176.47348,279.05115,,105.79183,322.26406,194.02876,206.26139,144.07535,86.36109,195.53152,41.79466,66.06820,,,105.91018,94.27952
19931130,,169.76392,169.76392,,234.66974,234.66974,272.37268,178.26593,282.34665,,105.68174,325.91608,194.11264,211.73269,144.09224,85.16895,194.13645,41.25448,66.48945,,,105.88608,93.58163
19931201,,171.32239,171.32239,,238.19691,238.19691,276.37793,181.21123,286.61514,,105.30476,330.42870,197.55515,214.86509,148.36722,85.01723,196.33727,42.81778,67.12536,,,106.15473,94.63070
19931202,,173.36397,173.36397,,238.89890,238.89890,277.04962,183.70470,287.06549,,108.66592,329.43579,201.30405,215.31837,152.70742,85.69113,204.04281,44.35112,66.93769,,,108.76668,96.95208
19931203,,174.44629,174.44629,,240.15388,240.15388,278.55234,184.64096,288.62280,,109.57705,331.27498,202.41459,216.32148,153.55723,85.90270,205.56941,44.11015,67.43186,,,109.66021,97.90029
19931206,,177.70432,177.70432,,246.38904,246.38904,285.61819,185.52184,296.28397,,109.90106,342.98477,202.19125,219.05185,153.82269,85.10888,205.60089,46.10527,70.12751,,,109.95149,97.53786
19931207,,179.99240,179.99240,,250.19582,250.19582,290.30002,190.27766,301.15915,,110.69057,347.11598,205.68497,224.08056,163.37737,84.57288,214.69700,45.54058,69.56119,,,111.01002,97.17997
19931208,,181.11511,181.11511,,250.05443,250.05443,289.96753,189.57195,300.56528,,113.05943,347.03272,204.29583,222.98030,161.90323,84.11933,216.70474,45.99199,71.14057,,,113.51863,98.28916
19931209,,183.44189,183.44189,,255.26109,255.26109,296.12088,191.43430,307.42581,,112.54519,356.51756,205.65859,223.76728,170.01408,85.04578,215.00570,45.85918,72.90905,,,112.87141,98.83096
19931210,,185.65910,185.65910,,260.67380,260.67380,302.51569,194.67755,314.00482,,111.61005,364.62517,213.36970,226.08208,169.81576,85.80921,215.29089,45.27962,75.33798,,,111.79128,98.50328
19931213,,186.88103,186.88103,,262.60403,262.60403,304.47791,197.58395,315.63080,,112.13300,365.07303,216.07541,230.82614,170.06356,87.05577,220.26862,48.91957,74.20306,,,112.41749,98.73210
19931214,,184.59270,184.59270,,258.55286,258.55286,299.32626,197.53487,310.48099,,111.58408,356.74244,216.14975,231.12266,168.47801,87.72165,219.54935,50.82942,74.90208,,,111.90666,97.96043
19931215,,184.06308,184.06308,,258.47263,258.47263,299.05499,199.84277,310.12823,,110.61150,354.25609,215.32161,235.96014,172.43760,88.67365,219.24159,51.60786,76.06329,,,110.79822,98.07824
19931216,,187.82837,187.82837,,265.53122,265.53122,307.18127,199.78592,318.80472,,111.12789,368.65535,218.11949,233.75905,171.23884,88.43332,220.09521,53.67956,77.52657,,,111.43186,99.60242
19931217,,189.99539,189.99539,,269.19595,269.19595,311.63708,198.98216,323.38159,,111.81713,377.22287,218.54031,230.03157,171.27048,89.02725,225.71128,52.68992,78.56785,,,112.21696,98.35066
19931220,,191.62120,191.62120,,272.72006,272.72006,316.19858,198.28224,327.82639,,111.57047,385.88674,218.23926,226.74229,169.68514,88.72267,239.53533,51.83290,75.30096,,,111.93632,97.74411
19931221,,188.94824,188.94824,,268.01657,268.01657,310.42160,198.89156,321.56091,,110.90025,375.15489,220.63769,225.37461,171.44347,88.81112,249.23506,51.93399,77.03357,,,111.43024,95.83902
19931222,,190.72568,190.72568,,272.42963,272.42963,315.42780,201.48073,326.37637,,110.08004,381.74297,221.70766,228.87787,174.76418,87.92893,259.71149,54.66291,76.20562,,,110.15091,97.66970
19931223,,193.28065,193.28065,,276.86084,276.86084,321.14462,205.64502,332.33621,,110.78534,388.61393,225.55458,235.81258,175.19570,89.24233,267.62918,52.30144,74.81529,,,111.10640,98.21929
19931224,,195.89705,195.89705,,280.50336,280.50336,325.40298,207.97224,337.07587,,112.38863,394.35597,227.69390,240.33532,175.66456,89.36979,266.37535,52.83602,75.89415,,,112.79697,99.50133
19931227,,196.76720,196.76720,,282.26721,282.26721,327.18799,211.55257,339.12088,,112.37810,394.22474,233.68309,245.53286,177.97162,89.93276,270.69090,54.66540,77.51678,,,112.75943,99.46822
19931228,,202.33179,202.33179,,293.33597,293.33597,340.55563,216.56807,353.98059,,112.51860,414.09497,239.70390,251.88410,184.81533,91.32957,275.02995,54.75721,76.53036,,,112.90958,99.60067
19931229,,202.21190,202.21190,,291.30548,291.30548,338.03458,216.66743,349.19006,,114.27962,408.45256,237.91484,245.80776,185.85083,93.00611,279.31699,55.31430,76.27013,,,114.30937,102.53934
19931230,,206.34563,206.34563,,297.87506,297.87506,345.55054,214.56845,357.36511,,116.01075,423.55962,233.70893,241.56033,190.77775,95.26698,277.02325,58.32857,76.34356,,,116.02024,104.20483
19931231,,208.16800,208.16800,,300.36670,300.36670,348.15405,219.24519,360.16837,,117.17216,424.08649,235.86903,252.69174,190.80845,95.22992,277.01345,61.46357,76.37882,,,117.24446,104.79832
19940103,,210.60025,210.60025,,304.47568,304.47568,353.01724,221.80641,365.02591,,117.92567,430.51082,238.50153,256.27040,190.88338,95.89721,283.08654,61.46361,77.40833,,,118.10937,104.67311
19940104,,212.68106,212.68106,,308.35699,308.35699,357.69598,226.30814,369.78171,,118.19009,434.66878,242.20373,260.78692,198.87384,97.91485,287.81607,61.46559,77.04991,,,118.39692,104.74426
19940105,,213.41541,213.41541,,308.44632,308.44632,357.31345,227.38809,369.28235,,119.60460,432.89376,245.33077,262.53476,194.81713,100.90822,283.37272,65.43176,77.39501,,,119.93749,105.10748
19940106,,204.65067,204.65067,,291.38940,291.38940,336.70984,218.16380,347.12543,,119.22324,404.08058,236.21490,248.50026,188.03261,99.90786,286.57250,66.73328,77.20860,,,119.66094,104.00966
19940107,,199.07442,199.07442,,280.52737,280.52737,324.08395,207.71634,333.76746,,118.99123,391.17425,226.30862,234.44340,177.03229,100.19651,271.53648,63.23275,77.31740,,,119.14636,105.83680
19940110,,202.54819,202.54819,,286.31567,286.31567,331.03558,207.86395,341.53088,,120.14559,403.83332,229.90958,234.45078,175.30102,100.29657,260.11172,64.66102,74.60961,,,120.18345,107.71930
19940111,,199.07324,199.07324,,278.91357,278.91357,322.11679,198.89145,332.06937,,120.65472,396.29450,219.55783,217.89583,181.12446,98.30829,260.70928,64.32182,75.81898,,,120.70758,108.06878
19940112,,192.19427,192.19427,,266.33365,266.33365,307.02899,187.44917,316.17374,,119.52254,379.83895,207.34056,204.61738,166.37764,96.14262,254.65744,63.99118,76.35381,,,119.55950,107.16574
19940113,,186.14671,186.14671,,255.26476,255.26476,294.08386,182.56149,302.63669,,118.54424,360.83416,204.63857,197.80549,161.84926,93.84358,246.92953,59.98384,78.47820,,,118.63237,105.91292
19940114,,194.52972,194.52972,,270.88748,270.88748,313.15433,195.95407,322.98627,,119.61449,382.69249,215.87870,219.03101,170.73541,94.77663,249.90392,58.15931,76.73146,,,119.95556,105.05444
19940117,,195.48698,195.48698,,269.86237,269.86237,311.59634,192.63106,321.23035,,122.64196,383.11776,215.69134,212.37638,166.68940,96.66754,247.99066,61.81846,75.14888,,,123.27860,105.65016
19940118,,197.31024,197.31024,,273.65991,273.65991,316.27502,193.34566,326.13895,,122.46134,390.96106,214.47414,214.81138,165.68681,97.75167,249.56522,59.99875,76.55872,,,122.91581,106.79766
19940119,,200.50232,200.50232,,278.74869,278.74869,322.16354,190.74789,332.07584,,123.75836,404.38725,215.75261,207.07188,163.51546,98.96582,260.67793,60.49452,78.99443,,,124.26989,107.55323
19940120,,199.35608,199.35608,,274.50589,274.50589,317.25925,186.12195,326.64603,,125.79083,399.93934,210.78375,200.74262,156.97176,97.85077,269.29350,59.42046,78.08113,,,126.27357,109.58683
19940121,,200.82259,200.82259,,278.79602,278.79602,322.28732,187.64645,332.06979,,124.36756,407.72262,213.16271,202.35882,158.61469,97.40832,269.72635,61.10184,76.85948,,,124.81913,108.53179
19940124,,202.01170,202.01170,,282.35785,282.35785,326.36398,190.28540,336.55713,,123.12743,412.53594,217.55784,204.27229,165.26823,96.97074,267.02038,61.16051,79.78079,,,123.56834,107.49375
19940125,,199.93619,199.93619,,277.87570,277.87570,321.09882,184.86200,331.06479,,123.49773,408.26370,212.93172,195.13321,164.25085,96.56587,262.00837,59.61928,80.85246,,,123.88531,108.21013
19940126,,198.43639,198.43639,,274.66226,274.66226,317.19919,186.48543,327.12201,,123.73907,399.46790,212.81192,199.38368,166.07032,96.51875,253.41061,59.74597,81.30893,,,124.06917,108.84022
19940127,,202.53043,202.53043,,281.36328,281.36328,324.83856,191.97229,335.27322,,125.22215,408.04010,216.65805,208.19039,171.21844,96.66620,254.90015,61.76170,83.81281,,,125.56205,110.10290
19940128,,202.41026,202.41026,,280.42661,280.42661,323.59137,193.36919,334.19122,,125.94405,404.05319,219.99362,211.00116,172.02463,96.57396,245.75585,61.36057,86.44408,,,126.12654,111.88334
19940131,,206.01103,206.01103,,283.62143,283.62143,327.09781,195.72430,337.78830,,130.04005,408.54183,226.07760,211.91346,170.48903,98.57994,252.89650,62.70787,89.03634,,,130.20069,115.72252
19940201,,209.26103,209.26103,,289.13498,289.13498,333.47839,194.97758,344.70538,,131.01660,420.56439,228.67612,211.47041,166.19058,96.44142,246.66250,63.42448,91.33851,,,130.98698,117.96598
19940202,,209.36525,209.36525,,289.51450,289.51450,333.68311,198.22096,344.82382,,130.83820,418.19062,225.43555,219.63179,165.92905,96.69513,247.41352,64.43119,93.38455,,,130.82062,117.71919
19940203,,211.33376,211.33376,,291.14029,291.14029,335.60651,200.10803,346.76685,,133.20250,419.86857,227.41934,222.21872,166.41648,97.19199,250.61919,65.67450,91.55059,,,133.31930,118.87951
19940204,,213.41010,213.41010,,295.96359,295.96359,341.46411,199.95538,353.01834,,132.48055,430.81113,228.75893,221.62776,164.26815,98.24472,248.95154,64.65015,92.29238,,,132.72007,117.34956
19940207,,203.92796,203.92796,,280.06161,280.06161,322.80899,191.86063,333.23090,,129.41592,404.46794,222.07762,211.44156,153.16639,96.47018,243.59683,64.55447,85.98828,,,129.58106,115.13311
19940208,,205.46219,205.46219,,281.13022,281.13022,324.00763,193.96049,334.35120,,131.45432,404.59348,221.81915,214.67564,156.58651,95.91252,252.09985,64.51791,87.33769,,,131.80977,115.58509
19940209,,204.99690,204.99690,,282.11472,282.11472,325.18854,194.77449,335.68475,,129.49434,405.96190,223.69450,214.77011,159.37461,94.41246,253.74844,64.51796,87.33771,,,129.62618,115.44510
19940210,,203.95308,203.95308,,282.04501,282.04501,325.10541,194.69765,335.57498,,127.43349,405.88489,223.54819,214.65086,159.20726,94.30743,254.76709,64.51569,87.33472,,,127.40926,114.72456
19940211,,204.08337,204.08337,,282.12537,282.12537,325.20178,194.78635,335.67160,,127.61725,405.97456,223.61652,214.61125,159.72185,94.67366,254.05124,64.51571,87.33472,,,127.79233,113.44413
19940214,,198.78381,198.78381,,272.70197,272.70197,314.42029,192.90596,324.08224,,126.45016,387.96399,222.36451,210.35286,161.34347,94.24427,255.17556,61.84932,84.09698,,,126.74451,111.51653
19940215,,198.06674,198.06674,,272.10818,272.10818,313.71182,190.37666,323.32065,,125.59488,389.17230,219.73319,205.96579,161.28294,94.11767,255.51077,61.46471,84.73367,,,125.78026,111.53950
19940216,,195.35910,195.35910,,265.36292,265.36292,305.62988,189.94649,314.68301,,126.97487,374.69787,218.06353,205.51600,163.08769,92.04440,259.18521,59.98810,87.25938,,,127.36045,111.32531
19940217,,196.76158,196.76158,,268.25336,268.25336,308.94458,189.77734,318.38596,,126.87777,380.97796,219.11420,204.62887,164.32787,90.27725,258.79587,60.81063,88.12507,,,127.10683,112.37522
19940218,,196.62871,196.62871,,269.37750,269.37750,310.32867,190.55995,319.98932,,125.45592,382.75199,219.50189,206.66874,164.46464,88.53151,259.23072,59.91642,89.19157,,,125.87502,109.71653
19940221,,192.42775,192.42775,,263.54224,263.54224,303.24020,190.60086,312.66254,,122.85745,369.64007,220.66422,207.96395,162.47250,86.29134,254.52771,59.15342,91.94138,,,123.30403,107.18173
19940222,,196.13133,196.13133,,268.55042,268.55042,309.19293,193.09412,319.02658,,125.28770,378.13764,224.13951,212.48199,160.07243,86.88406,254.22440,58.42325,94.10532,,,126.12776,106.50637
19940223,,198.88170,198.88170,,272.32108,272.32108,313.63989,198.04051,323.83713,,127.03976,381.41903,226.62948,222.75551,160.21407,86.60263,253.87282,58.78165,94.63135,,,127.64152,109.81293
19940224,,195.15239,195.15239,,265.79724,265.79724,306.11456,196.56384,315.80087,,126.10824,369.01072,223.76936,221.76181,158.56297,86.93120,251.06963,57.72543,91.90770,,,126.51899,110.36385
19940225,,189.84167,189.84167,,258.99118,258.99118,298.05261,193.46709,307.19913,,122.23928,357.22388,219.80323,216.97993,158.81890,86.04406,251.07792,57.73787,90.30952,,,122.61737,107.12366
19940228,,192.03488,192.03488,,262.56876,262.56876,302.76987,190.88541,312.59329,,123.05296,368.48483,216.75273,216.22499,152.49207,86.17814,239.00517,54.60354,89.42064,,,123.25357,109.13507
19940301,,189.68079,189.68079,,257.47397,257.47397,296.60510,189.02493,306.26984,,123.48000,358.91209,214.21981,214.59912,152.46750,86.02076,228.47122,55.07520,89.42063,,,123.50900,110.76754
19940302,,185.11006,185.11006,,251.86641,251.86641,289.96671,186.09760,299.26056,,119.88882,349.54769,213.47764,210.07887,147.90144,85.12761,226.27609,54.98049,88.25192,,,120.01167,106.85711
19940303,,184.11806,184.11806,,249.60277,249.60277,287.22928,183.19987,296.31540,,120.18922,347.41338,209.24026,205.73574,148.06299,83.69443,230.21560,55.40664,87.83785,,,120.41479,106.37967
19940304,,184.73520,184.73520,,251.56345,251.56345,289.29947,182.61403,298.76166,,119.43239,351.86472,209.06629,204.80438,149.58718,81.93192,226.78826,57.98433,87.55771,,,119.71839,105.25979
19940307,,187.06377,187.06377,,253.80681,253.80681,291.98727,182.48396,301.53394,,121.89369,357.00028,211.72305,201.73382,151.11328,82.46149,230.32700,57.93132,87.69195,,,122.54096,104.84861
19940308,,189.57310,189.57310,,257.29843,257.29843,296.55167,182.38954,306.48514,,123.43918,365.59208,209.48326,203.54742,150.01116,82.46404,228.61101,55.60916,86.03104,,,124.05844,106.44184
19940309,,187.87144,187.87144,,255.68605,255.68605,294.70120,182.12544,304.83759,,121.61270,362.41775,207.30380,206.15594,148.82085,80.78855,219.90063,55.80451,84.39239,,,122.18013,105.17761
19940310,,186.35141,186.35141,,252.92146,252.92146,291.54523,179.67924,301.33469,,121.34459,359.04323,205.86302,201.73730,145.83221,80.84385,223.83420,54.78425,83.75751,,,121.72021,106.32911
19940311,,184.15062,184.15062,,248.96384,248.96384,286.62997,179.33307,296.32269,,120.91003,350.24857,204.30835,202.60128,144.49212,80.84197,221.89882,54.51859,86.84953,,,121.38505,105.21317
19940314,,186.17461,186.17461,,250.45844,250.45844,288.40707,179.11835,297.93738,,123.51568,353.78456,204.26760,202.31928,142.90537,80.84197,224.75208,54.84705,86.49735,,,124.17705,106.20427
19940315,,185.06145,185.06145,,248.20604,248.20604,285.77127,179.04164,295.13199,,123.55329,348.94806,205.06860,201.52715,143.51561,80.85793,223.71275,54.26333,86.53285,,,123.95314,108.13748
19940316,,183.56996,183.56996,,245.90097,245.90097,282.98380,179.01472,292.10266,,122.87079,343.78713,204.40480,202.19074,142.27897,80.86734,224.92408,55.06398,85.45208,,,123.13880,108.48160
19940317,,181.23177,181.23177,,241.63576,241.63576,277.88330,176.77614,286.51749,,122.47079,336.58111,202.03155,198.77813,139.69099,80.04982,230.91080,55.68769,84.10564,,,122.40641,110.53601
19940318,,177.20865,177.20865,,233.76985,233.76985,268.61124,173.36891,276.60742,,122.32448,322.80459,198.00693,194.43422,137.24536,80.19615,226.51278,54.31350,84.07830,,,122.20028,110.83897
19940321,,170.64893,170.64893,,222.79799,222.79799,255.60052,166.08099,262.91599,,120.18117,306.03363,188.83218,185.12168,133.15586,79.04400,220.94965,53.83994,82.64732,,,120.18766,107.96351
19940322,,174.11725,174.11725,,229.65358,229.65358,263.85422,169.12817,272.09717,,120.22981,318.28495,194.55095,188.70062,137.05641,77.22757,214.36167,54.03737,81.79834,,,120.63560,105.10731
19940323,,179.86378,179.86378,,238.69946,238.69946,274.63156,173.84248,283.55298,,122.68944,333.53088,200.50065,193.75773,142.73721,77.38240,218.56843,54.71768,81.67778,,,123.40886,105.03991
19940324,,177.96010,177.96010,,236.03284,236.03284,271.54526,172.83870,280.07806,,121.53513,328.81072,200.31516,190.83310,142.59095,77.80558,223.24696,54.55034,80.25088,,,122.56022,101.78255
19940325,,176.49203,176.49203,,234.15366,234.15366,269.30701,171.32050,277.60953,,120.46261,326.19624,197.17330,188.69149,142.70041,77.33357,228.70445,54.95962,79.27857,,,121.49505,100.76543
19940328,,174.98155,174.98155,,233.45253,233.45253,268.37973,170.14786,276.32452,,118.09187,325.66948,194.50728,187.89179,139.04580,77.22067,237.70890,54.69923,81.08176,,,119.00976,99.46747
19940329,,176.87756,176.87756,,238.77306,238.77306,274.81760,171.90436,283.30469,,116.50133,335.86096,199.38997,188.91102,139.90585,76.17890,238.22372,54.70095,80.19549,,,117.39231,98.23349
19940330,,174.46771,174.46771,,235.26559,235.26559,270.72653,173.46191,278.96057,,115.17567,326.64771,204.73481,189.53995,139.16154,76.27616,237.16836,54.48423,78.80134,,,116.24966,95.71242
19940331,,171.07317,171.07317,,230.75888,230.75888,265.34790,170.21835,273.04877,,112.86195,319.95056,198.32688,186.26222,138.02237,76.24333,237.17601,53.83125,79.56927,,,113.53549,96.54232
19940401,,171.65524,171.65524,,231.36499,231.36499,266.09546,171.46828,273.83591,,113.43511,319.98010,198.19401,189.62263,137.51748,76.24076,237.16785,54.37138,78.30563,,,114.13739,96.84618
19940404,,170.71062,170.71062,,229.36287,229.36287,263.70093,167.39555,271.50409,,113.55684,319.96480,195.26273,184.25486,133.41743,75.07092,231.45417,54.31987,78.23320,,,114.28187,96.78801
19940405,,171.15977,171.15977,,230.46594,230.46594,265.02597,169.66011,273.16565,,113.32800,319.96095,199.63635,187.06720,134.57986,74.12068,230.33939,54.32162,78.23588,,,114.22309,95.32907
19940406,,174.87215,174.87215,,235.34886,235.34886,270.65414,172.99678,279.18585,,115.90829,327.05722,204.32447,192.39390,134.34061,72.96313,235.35343,56.19084,78.40011,,,116.45251,100.23367
19940407,,175.85136,175.85136,,236.17613,236.17613,271.68649,172.69908,279.68298,,117.07544,329.38889,203.88562,191.41990,137.45931,71.61336,230.45169,56.04381,78.09794,,,117.80026,99.95337
19940408,,176.83426,176.83426,,236.31839,236.31839,271.68600,172.56714,279.68829,,118.97375,329.53728,204.86609,190.82657,137.45131,71.05104,229.18542,56.47649,79.85659,,,119.71923,101.50832
19940411,,178.61732,178.61732,,240.71719,240.71719,276.86325,175.52826,285.37265,,118.04324,336.18745,212.06536,192.99575,139.64144,69.97386,230.38656,55.96911,82.37516,,,118.78631,100.68932
19940412,,182.76981,182.76981,,247.46844,247.46844,285.12878,181.00687,294.28738,,119.56694,345.95435,217.49756,203.34291,139.59094,69.98028,228.63841,55.88432,80.28179,,,120.24004,102.57480
19940413,,183.39345,183.39345,,247.86865,247.86865,285.60980,181.38510,294.49472,,120.44430,346.45321,217.58841,203.01808,139.59110,71.50892,235.68650,55.47861,81.00942,,,121.34121,101.71590
19940414,,181.63220,181.63220,,245.44289,245.44289,282.67392,181.77304,290.98721,,119.33551,340.34350,218.48542,202.04601,139.59087,73.43273,243.35122,55.64559,81.01632,,,120.20051,100.95337
19940415,,181.18979,181.18979,,245.46042,245.46042,282.47003,183.35023,290.70834,,118.39456,338.16692,215.22358,203.73758,147.78872,74.89188,242.00966,57.04912,81.80950,,,119.06805,101.51776
19940418,,182.20589,182.20589,,246.97693,246.97693,284.00851,186.71782,292.14206,,118.91062,337.32881,219.54633,206.69128,152.02313,75.69013,246.97713,58.78517,82.87490,,,119.41499,103.22614
19940419,,178.63414,178.63414,,242.30487,242.30487,278.47174,183.78462,286.23331,,116.40067,329.95295,217.09124,203.84747,146.07120,74.20907,250.32915,58.45161,82.32782,,,116.91649,100.88455
19940420,,177.91246,177.91246,,241.24022,241.24022,277.16995,183.90170,284.93539,,116.02101,327.30612,217.76191,203.79714,146.77355,73.22348,249.60754,58.79899,82.03311,,,116.40341,101.52578
19940421,,174.84499,174.84499,,236.43584,236.43584,271.25717,183.07030,278.76562,,114.70213,316.82636,217.44204,202.71671,146.60083,72.66316,244.67012,59.22270,83.32257,,,115.05638,100.54693
19940422,,177.85376,177.85376,,240.74933,240.74933,276.33575,184.88554,284.16245,,116.41725,324.58197,220.99018,204.23341,148.15922,72.59669,245.80345,59.87947,83.91726,,,116.77111,102.09234
19940425,,178.58029,178.58029,,242.37924,242.37924,278.03604,188.09088,285.88245,,116.20946,324.24208,227.15445,208.80185,146.40339,72.57826,249.84165,60.95355,85.57024,,,116.52781,102.16680
19940426,,180.83910,180.83910,,244.82680,244.82680,281.10132,186.93185,289.09143,,118.33289,331.47046,226.46703,206.64641,145.15089,72.51418,253.08561,60.30895,84.90039,,,118.61563,104.33859
19940427,,178.49124,178.49124,,241.00702,241.00702,276.39746,186.17513,284.00534,,117.47435,323.24360,223.17005,205.77831,146.94160,73.17718,252.54167,60.47566,86.27468,,,117.58805,104.81171
19940428,,179.16100,179.16100,,242.55702,242.55702,278.11108,187.30542,285.72479,,117.23257,325.27468,226.54198,206.41385,146.20390,73.62632,255.69879,60.51349,88.40453,,,117.48560,103.56801
19940429,,176.47462,176.47462,,237.86732,237.86732,272.81894,186.24112,281.82608,,116.58764,318.14798,226.80249,206.69357,145.77915,73.22991,255.72008,58.91888,87.35434,,,117.57480,103.33023
19940502,,175.81458,175.81458,,236.97726,236.97726,271.51505,187.67052,278.53351,,116.15199,312.12631,226.93907,206.82035,145.77913,73.37103,261.75303,59.23319,89.09303,,,116.42004,102.48724
19940503,,174.47336,174.47336,,235.11029,235.11029,269.20404,187.55217,275.91974,,115.32847,307.79777,230.20497,204.59408,144.64469,73.09446,266.84963,59.61633,89.39561,,,115.57854,101.87900
19940504,,171.52168,171.52168,,229.73788,229.73788,262.56329,185.95680,268.48749,,114.85167,296.77853,228.57907,200.97920,143.53968,73.36404,277.73788,60.76470,90.04583,,,115.03827,101.91799
19940505,,170.39087,170.39087,,229.02310,229.02310,261.70541,183.19405,267.71683,,113.24911,298.24510,225.20593,196.84307,143.48752,73.83209,270.57181,60.75381,90.04884,,,113.70465,98.49475
19940506,,172.40387,172.40387,,231.94627,231.94627,265.12161,182.74962,271.43250,,114.35716,305.34383,221.66837,198.70387,142.06528,74.06424,267.93237,61.23509,90.61010,,,114.70810,100.26218
19940509,,170.90132,170.90132,,228.22159,228.22159,260.57489,181.42461,266.53223,,115.16109,298.06040,220.85820,197.41867,138.68303,74.33209,267.94160,61.54840,91.08620,,,115.62039,100.18668
19940510,,172.13660,172.13660,,230.34398,230.34398,263.14020,182.22766,269.38849,,115.49361,302.10700,220.47593,200.03103,138.63846,74.67777,262.90547,60.46706,92.81381,,,116.05568,99.72844
19940511,,176.58348,176.58348,,237.30913,237.30913,271.41031,184.49196,278.20303,,117.40468,315.52003,223.82748,202.39826,140.69078,75.37429,262.98959,61.26966,92.84821,,,117.87580,102.11738
19940512,,176.04449,176.04449,,236.07581,236.07581,269.96368,183.12447,276.63141,,117.58437,314.27296,221.27774,200.78901,140.05774,75.37175,263.74232,60.93027,92.93499,,,117.78218,104.29335
19940513,,179.83476,179.83476,,241.49730,241.49730,276.42325,186.02707,283.56943,,119.75791,323.46626,224.58804,204.14975,143.95410,76.05061,261.35687,61.74465,92.29255,,,120.06810,105.41994
19940516,,182.42282,182.42282,,243.59186,243.59186,279.01355,186.23300,286.37149,,122.94218,328.23420,226.45728,201.74980,148.05234,76.27339,259.78904,61.98512,90.79216,,,123.31244,107.84416
19940517,,180.54259,180.54259,,240.56944,240.56944,275.47995,187.08911,282.38928,,122.21629,320.44537,228.97566,200.96607,149.43444,77.34003,263.79127,60.76018,91.53358,,,122.56211,107.37134
19940518,,185.14499,185.14499,,248.81735,248.81735,285.45590,190.01534,292.98862,,123.09420,336.39794,233.11287,204.15190,151.82631,78.53740,264.04387,60.24420,91.53357,,,123.25467,109.52515
19940519,,183.71469,183.71469,,246.99733,246.99733,283.24811,189.95857,290.60730,,122.03517,332.19997,232.33213,203.98377,152.79425,79.73804,260.81003,60.16720,91.96999,,,122.35516,107.39869
19940520,,186.17001,186.17001,,251.23453,251.23453,288.40231,190.28116,296.03104,,122.67568,341.78778,232.15697,204.36656,153.00448,80.68523,261.93096,59.94953,91.45477,,,122.99626,107.97026
19940523,,186.68155,186.68155,,250.41801,250.41801,287.59424,190.58583,294.88715,,124.60705,339.88280,231.83714,204.11060,153.25216,82.89052,265.69196,59.03311,90.55464,,,125.05870,108.74332
19940524,,185.66750,185.66750,,247.69189,247.69189,284.45547,188.57082,291.45050,,125.37539,336.09987,227.94784,201.25109,153.21644,83.78874,265.55650,58.13031,90.15127,,,125.76803,109.86885
19940525,,185.13818,185.13818,,248.33813,248.33813,285.23761,188.90579,292.31454,,123.58704,337.23147,228.09935,201.45096,154.57867,83.79152,264.59566,58.01034,90.28663,,,123.80394,109.55403
19940526,,185.02696,185.02696,,249.04094,249.04094,285.88318,190.82481,292.89969,,122.61133,336.30844,228.93407,204.68303,155.75920,84.14240,267.61892,59.01264,91.41183,,,122.88078,108.28971
19940527,,185.65881,185.65881,,249.67737,249.67737,286.70251,192.64745,293.45349,,123.25649,335.82984,231.36917,204.72232,159.45970,84.75973,278.14260,58.48955,91.55165,,,123.49654,109.08626
19940530,,186.01788,186.01788,,250.55147,250.55147,287.62286,192.54472,294.24719,,123.08112,337.72334,231.32930,204.01014,158.87468,84.66980,285.82776,60.11002,90.55792,,,123.33156,108.85300
19940531,,185.91235,185.91235,,250.48473,250.48473,287.66125,191.51833,294.26880,,122.93156,338.95812,230.63424,203.45532,155.35541,84.15337,288.17666,59.52595,89.86473,,,123.07342,109.51832
19940601,,186.07289,186.07289,,249.42755,249.42755,286.35626,190.46088,292.80658,,124.38456,337.63372,228.14812,201.66340,156.33018,82.57756,295.43159,60.37430,88.84916,,,124.68004,109.69368
19940602,,182.13297,182.13297,,243.18692,243.18692,278.81381,186.90984,284.96173,,122.76534,327.08343,225.27233,196.35648,154.81322,81.35132,289.77936,60.40625,89.40465,,,122.72943,110.67811
19940603,,182.43472,182.43472,,243.48314,243.48314,279.09531,186.88074,285.35452,,123.08160,327.65984,224.36637,197.38803,154.35712,80.85673,287.83784,61.00098,89.43299,,,123.14083,110.26186
19940606,,183.42778,183.42778,,246.28310,246.28310,282.41333,187.77164,289.01846,,122.19139,333.05912,224.36380,199.49305,155.40126,81.05847,283.22755,61.38728,89.43299,,,122.17695,110.00364
19940607,,182.22737,182.22737,,244.13838,244.13838,280.01312,188.09868,286.61240,,121.95564,328.05560,225.38299,199.43285,157.38408,80.92328,277.17594,61.23216,87.10701,,,122.08315,108.74594
19940608,,182.53738,182.53738,,244.45187,244.45187,280.22495,186.98407,286.78375,,122.27087,329.57439,223.98888,198.45223,155.63069,80.70450,279.99283,61.95909,88.22565,,,122.46141,108.56531
19940609,,181.97119,181.97119,,243.35831,243.35831,279.10397,188.23631,285.60657,,122.24644,325.99236,225.32164,200.05092,157.31018,80.53976,279.52659,60.42418,88.13703,,,122.35824,109.12320
19940610,,182.06969,182.06969,,243.74483,243.74483,279.52765,190.12445,286.10162,,122.04299,324.32412,224.37195,206.35046,156.87991,80.01428,279.60043,61.06317,87.59220,,,122.10490,109.30771
19940613,,182.33910,182.33910,,244.24982,244.24982,280.02728,191.27274,286.63895,,122.07088,324.34458,225.57807,208.01549,156.14833,79.97223,279.67741,62.15238,87.21629,,,122.31415,107.99698
19940614,,181.71480,181.71480,,243.80748,243.80748,279.52475,190.35954,286.19843,,121.23621,324.40724,223.40954,207.30754,156.47550,79.82975,276.34531,62.66852,85.86443,,,121.70171,105.60891
19940615,,182.37860,182.37860,,244.93689,244.93689,280.89682,190.30861,287.75308,,121.42644,326.24277,225.06974,209.50412,154.07309,79.62040,273.83272,62.82364,85.37156,,,121.65603,107.51814
19940616,,181.07161,181.07161,,243.31177,243.31177,278.83136,191.46863,285.65747,,120.41853,321.82799,225.39959,210.64353,154.19225,79.01093,271.11528,63.12376,86.48142,,,120.45933,108.00259
19940617,,181.95284,181.95284,,244.81061,244.81061,280.53714,191.73665,287.59821,,120.67164,324.80430,224.05759,212.26881,154.82791,78.70683,267.81850,63.41542,87.36220,,,120.66509,108.57921
19940620,,180.22955,180.22955,,242.52577,242.52577,277.86087,190.97757,284.82953,,119.49300,320.49193,225.15198,211.02306,152.93735,78.45548,264.67622,62.01900,88.83973,,,119.52542,107.23373
19940621,,177.54185,177.54185,,238.53255,238.53255,273.19562,187.71016,279.88428,,118.10979,315.17998,223.62615,205.49684,150.02416,78.39919,262.57721,60.94355,88.79961,,,118.21162,105.47798
19940622,,178.56770,178.56770,,239.16969,239.16969,273.93118,188.13861,280.61060,,119.57715,316.11580,222.51470,207.86620,148.08039,78.30957,265.25934,61.30556,88.59459,,,119.95106,104.79222
19940623,,178.82617,178.82617,,240.02318,240.02318,275.12900,187.31703,281.88834,,119.21295,319.36204,223.62466,205.44411,147.45013,78.09533,266.20166,60.19374,88.05702,,,119.30429,106.54747
19940624,,177.67879,177.67879,,238.96913,238.96913,273.78680,187.34909,280.52521,,117.93334,316.73178,221.92391,207.77581,145.42703,78.02951,263.46570,61.10350,87.53642,,,118.14997,104.47322
19940627,,172.53432,172.53432,,233.56375,233.56375,267.39996,184.15678,273.86545,,112.91551,307.90643,217.83705,205.28865,141.25573,77.45006,257.91330,60.14346,87.64955,,,113.10237,100.17956
19940628,,173.42468,173.42468,,233.99236,233.99236,267.95126,184.53152,274.47137,,114.32088,308.63128,219.80771,204.92470,141.19279,77.24749,257.98528,60.14757,87.10975,,,114.50760,101.44446
19940629,,173.48935,173.48935,,233.89375,233.89375,267.60489,185.20988,274.17123,,114.56032,307.20955,220.42651,205.26360,143.79152,76.24672,258.34401,61.08979,88.77134,,,114.72408,101.82919
19940630,,175.29146,175.29146,,235.87196,235.87196,270.00101,185.71921,276.65796,,116.22838,311.26306,220.91752,205.65942,144.29487,76.15560,261.83755,61.09576,88.48489,,,116.41790,103.13939
19940701,,173.16589,173.16589,,233.14311,233.14311,266.75226,184.06059,273.27905,,114.67946,306.85880,218.27391,203.53656,144.34765,76.18126,257.67844,61.09383,88.04320,,,114.71126,102.90883
19940704,,173.79408,173.79408,,232.87633,232.87633,266.05231,183.16223,272.58835,,116.27512,306.52922,215.67657,202.91339,144.75573,76.18786,255.34718,63.02290,90.18158,,,116.21145,105.05370
19940705,,174.05597,174.05597,,233.29222,233.29222,266.49768,184.06639,273.19159,,116.38143,306.35819,216.14302,204.30326,146.93461,75.83797,251.60593,62.67710,91.60015,,,116.53651,103.53168
19940706,,171.94522,171.94522,,230.04539,230.04539,262.59473,182.81848,269.10632,,115.41299,300.21388,213.20469,203.19132,147.32984,75.56414,248.52975,63.30716,90.49709,,,115.51390,103.06116
19940707,,171.09497,171.09497,,229.75874,229.75874,262.41608,181.34933,268.83008,,113.94009,301.54925,211.06650,200.17025,148.02701,75.56478,251.77944,62.75267,89.04683,,,113.89609,102.80808
19940708,,171.16682,171.16682,,229.42218,229.42218,261.86081,181.99051,268.37592,,114.44711,299.73781,213.57360,201.89104,145.78662,75.36306,246.97875,64.08436,88.88846,,,114.45168,102.90498
19940711,,170.85919,170.85919,,229.19951,229.19951,261.43539,182.35483,267.97522,,114.04079,298.47869,214.10077,203.20774,144.80524,74.80918,246.58495,65.41641,88.83191,,,114.08569,102.23851
19940712,,173.55649,173.55649,,233.07542,233.07542,265.99002,183.60370,272.88217,,115.56858,305.91924,217.70893,204.02178,145.03010,75.07249,244.98245,65.94948,89.39293,,,115.65703,103.28974
19940713,,176.26328,176.26328,,237.41910,237.41910,271.17883,184.86473,278.48270,,116.62127,314.53469,220.23261,204.53811,147.56213,76.00196,240.77777,66.07660,89.61803,,,116.71322,104.21066
19940714,,177.17828,177.17828,,238.24107,238.24107,272.19812,187.13812,279.46295,,117.66100,313.90130,223.18529,207.90040,147.69404,76.40751,243.87892,65.77423,89.69344,,,118.10852,102.50883
19940715,,181.97331,181.97331,,244.49263,244.49263,279.65616,189.92744,287.34653,,121.05264,325.17784,225.71937,209.55299,154.25323,77.12305,246.89026,66.77885,88.69661,,,121.58581,104.92417
19940718,,182.89389,182.89389,,245.91983,245.91983,281.25146,190.28888,288.84009,,121.46369,327.84656,226.11921,209.24258,154.68732,77.79615,252.45328,67.86793,88.51228,,,121.92431,105.83168
19940719,,182.44022,182.44022,,244.71169,244.71169,279.90518,189.70351,287.53940,,121.79514,326.16465,226.24362,207.93230,154.16789,77.85721,252.33499,67.48603,87.64300,,,122.40868,105.42756
19940720,,183.73027,183.73027,,246.35574,246.35574,281.99350,191.36575,289.62628,,122.74771,328.04949,228.45800,209.71928,156.22522,78.29332,251.28672,66.71700,87.35764,,,123.11054,107.71190
19940721,,181.66298,181.66298,,244.36667,244.36667,279.48068,189.00352,286.88684,,120.53835,325.89487,226.21756,206.60939,152.94501,78.41366,252.57487,67.67792,87.44635,,,120.74447,106.88699
19940722,,182.65643,182.65643,,245.25883,245.25883,280.62247,189.68239,287.79865,,121.66747,327.33306,224.56704,207.76359,153.56030,77.78424,266.59095,66.86387,87.87399,,,121.99455,107.00545
19940725,,183.31982,183.31982,,246.45868,246.45868,281.76437,190.89587,289.03519,,121.78242,328.15929,227.77096,208.82158,153.68349,76.58440,269.92310,69.01756,88.43990,,,122.14973,106.81116
19940726,,183.36168,183.36168,,246.98575,246.98575,282.33078,191.33208,289.66440,,121.31214,328.75881,228.28166,209.82223,153.38846,76.57571,269.11911,69.79758,88.03275,,,121.60244,106.95948
19940727,,184.99780,184.99780,,250.84326,250.84326,287.05353,192.78944,294.65521,,120.64523,336.29336,227.59429,211.90860,156.58936,76.55238,272.12123,69.05796,88.06679,,,120.85706,106.94166
19940728,,184.78058,184.78058,,250.92209,250.92209,287.21552,193.21832,294.79062,,120.10858,336.07793,227.31302,213.12320,156.48874,76.92719,272.42020,68.95823,87.25575,,,120.45631,105.45080
19940729,,186.45563,186.45563,,252.62766,252.62766,289.09497,193.75662,296.79169,,121.79939,339.10876,228.60400,213.61524,156.49407,76.20943,274.19190,69.67966,88.46838,,,122.13120,107.08971
19940801,,190.37238,190.37238,,259.13342,259.13342,296.79886,200.15199,304.80624,,123.08945,346.73422,233.33020,222.89912,162.10167,76.91128,282.71185,70.61642,88.46778,,,123.52931,107.44820
19940802,,191.08580,191.08580,,260.25836,260.25836,298.07727,202.37804,306.09912,,123.38800,346.64866,237.10155,226.24269,161.40447,78.69396,279.78150,71.45555,88.04885,,,123.45652,110.47156
19940803,,189.54410,189.54410,,258.36102,258.36102,296.02164,202.88239,303.69937,,122.17831,342.04771,236.98227,226.86034,161.59093,79.75835,283.19640,69.79224,87.71915,,,122.08206,110.60611
19940804,,191.20975,191.20975,,260.25955,260.25955,298.15482,204.66191,305.83728,,123.64538,344.20003,237.01454,229.74707,163.01570,80.53349,287.64706,70.63830,88.38789,,,123.44340,112.70983
19940805,,191.70497,191.70497,,259.72769,259.72769,297.23663,204.49414,304.86487,,125.24145,342.61041,236.49413,229.54969,163.31426,81.26085,284.87386,71.77005,90.47317,,,125.13845,113.41121
19940808,,190.28194,190.28194,,257.70929,257.70929,294.86707,202.61765,302.42926,,124.40742,340.19751,235.47472,226.09830,162.81183,80.39427,283.49303,72.31087,88.69042,,,124.24304,113.11628
19940809,,189.65875,189.65875,,256.12811,256.12811,293.05478,202.23888,300.57208,,124.77968,337.06099,235.40217,226.05078,162.08462,79.75646,281.77835,71.90362,88.12828,,,125.03082,110.36776
19940810,,190.99527,190.99527,,259.57587,259.57587,297.22296,203.48460,304.80142,,123.92131,343.72331,234.68805,228.33361,162.67139,79.88992,290.70409,70.96414,89.42576,,,123.97319,111.07424
19940811,,191.06390,191.06390,,259.75989,259.75989,297.57373,207.03731,305.07098,,123.87022,340.36038,238.39757,232.91535,165.62041,79.43128,296.97978,69.30977,90.46565,,,124.05995,110.03096
19940812,,189.93240,189.93240,,258.76538,258.76538,296.41635,206.81821,303.72464,,122.56347,338.32585,238.94542,231.57724,165.98411,81.24794,294.93374,68.27290,91.76011,,,122.54289,110.42193
19940815,,190.35321,190.35321,,259.09799,259.09799,296.94012,206.80504,304.34619,,123.08904,339.38994,237.76682,229.96475,171.13509,80.80162,293.67260,67.24740,91.75713,,,122.75061,113.26338
19940816,,189.41362,189.41362,,258.13513,258.13513,295.80417,208.27487,302.95984,,122.14790,335.48992,237.24213,232.61858,172.52064,82.40773,294.73037,67.44604,91.09542,,,121.95099,111.36182
19940817,,192.14496,192.14496,,262.61725,262.61725,301.01373,211.19647,308.54547,,123.10734,342.29788,240.33359,237.21437,173.65797,82.41041,295.93029,68.04477,92.61565,,,122.94391,111.97553
19940818,,192.83302,192.83302,,263.34561,263.34561,301.85028,213.16650,309.35846,,123.77198,341.59985,242.46179,239.89368,175.26099,83.95284,293.61153,67.44320,94.25538,,,123.68540,112.00063
19940819,,191.53998,191.53998,,261.75674,261.75674,299.72363,213.32140,307.14130,,122.75522,337.31780,241.91112,240.79940,175.23588,83.80672,291.59026,69.23154,94.27830,,,122.65429,111.19284
19940822,,191.92429,191.92429,,262.56271,262.56271,300.35086,212.50510,307.77347,,122.70515,339.53387,237.01785,241.60989,174.80387,83.13024,295.65298,70.55561,96.94760,,,122.59046,111.25002
19940823,,189.38301,189.38301,,258.34644,258.34644,295.44360,211.09572,302.28668,,121.86118,331.51756,235.75200,239.42171,172.33737,83.50075,303.07480,69.90466,95.77275,,,121.69000,110.91175
19940824,,189.85239,189.85239,,257.91467,257.91467,294.88388,210.13438,301.81726,,123.29483,331.57777,235.61908,237.53511,172.29190,83.67409,297.83548,70.88034,94.63958,,,123.09712,112.39940
19940825,,191.49750,191.49750,,259.76035,259.76035,297.05292,210.44507,304.14987,,124.77410,335.40430,237.45372,238.76025,169.33698,84.29531,295.29505,71.16916,94.83864,,,124.64158,113.24425
19940826,,191.76068,191.76068,,260.11484,260.11484,297.46164,208.95317,304.56781,,124.94821,337.93434,238.44473,233.75649,170.61173,85.02691,293.78822,71.16094,95.10603,,,124.87373,112.96843
19940829,,193.16064,193.16064,,260.67621,260.67621,298.02969,209.91533,305.00955,,127.27220,337.93117,239.25146,234.96680,170.67082,85.37957,299.14889,73.28642,92.88099,,,127.19971,115.04397
19940830,,195.84535,195.84535,,266.08142,266.08142,304.54587,211.60333,311.94635,,127.16018,348.66508,238.59294,237.14248,175.08354,86.53665,297.57808,72.66555,93.66856,,,127.14044,114.54985
19940831,,198.51431,198.51431,,270.76651,270.76651,310.07108,212.92378,317.82578,,127.77544,357.88410,240.10777,236.47094,180.99210,86.93666,298.52743,72.68601,94.72909,,,127.63534,116.00075
19940901,,198.27315,198.27315,,271.47958,271.47958,310.88724,215.57483,318.80176,,126.52035,356.41024,241.45292,243.02984,180.27506,87.59080,291.86880,72.39101,96.29093,,,125.96808,117.94469
19940902,,198.72276,198.72276,,272.15164,272.15164,311.64038,216.58015,319.50497,,126.74770,356.74574,240.25565,244.40378,182.93267,88.42711,294.00862,72.78257,96.39292,,,125.98995,119.68134
19940905,,198.58755,198.58755,,273.07599,273.07599,312.71768,216.55345,320.64282,,125.49006,358.87243,241.25819,243.89271,182.46413,89.21603,292.21548,71.25495,99.61161,,,124.61382,119.43339
19940906,,199.80295,199.80295,,274.99103,274.99103,314.96558,217.98038,322.97989,,126.00072,361.58436,242.24585,246.46924,182.67054,90.20453,291.97825,70.69627,101.72502,,,125.15865,119.63813
19940907,,200.66998,200.66998,,276.54559,276.54559,316.72726,217.18127,324.88483,,126.16606,365.89840,241.34660,244.91701,183.42107,91.32303,286.78626,71.67314,101.53935,,,125.41106,119.13760
19940908,,200.06807,200.06807,,276.33780,276.33780,316.23694,217.35776,324.43567,,125.13127,364.84224,238.04994,247.76571,182.53949,91.36016,284.43244,71.99772,104.50881,,,124.26848,119.01022
19940909,,199.50194,199.50194,,276.29269,276.29269,316.18283,217.30965,324.27560,,123.99925,364.72545,236.92250,248.94086,180.73601,91.85572,286.81184,72.62519,103.39800,,,123.00156,118.99770
19940912,,195.79355,195.79355,,271.10681,271.10681,309.93747,214.75577,317.85938,,121.74730,355.50567,236.35612,245.55159,177.73663,89.60430,283.13547,72.17741,104.43576,,,120.88036,115.99660
19940913,,196.63222,196.63222,,271.94852,271.94852,310.88187,214.71880,318.91629,,122.60699,357.39045,238.85068,243.23260,179.58165,88.74329,284.54551,72.08952,105.57097,,,122.00640,114.78419
19940914,,196.51584,196.51584,,271.72522,271.72522,310.35962,216.67845,318.14410,,122.60036,354.09988,238.30782,245.66159,183.61355,89.81809,288.92301,73.16546,107.39572,,,121.77218,116.47525
19940915,,196.72079,196.72079,,271.72510,271.72510,310.45276,216.02580,318.23608,,123.02827,355.03817,236.51672,245.72957,182.27745,90.13309,288.13721,73.14484,106.04579,,,122.43052,115.14187
19940916,,198.78857,198.78857,,274.99841,274.99841,314.25928,218.85329,322.26834,,123.88002,359.14996,240.55871,248.79582,185.10090,90.29060,289.95007,73.06515,107.90154,,,123.14623,116.92265
19940919,,197.03639,197.03639,,272.06537,272.06537,310.73853,218.24188,318.54773,,123.32687,353.02608,239.15682,248.55907,184.56575,89.50109,290.17906,73.04137,107.90154,,,122.54824,116.75924
19940920,,196.95482,196.95482,,272.54547,272.54547,311.31476,218.44093,319.26273,,122.64861,353.91913,242.01934,248.04912,183.85137,89.39900,286.85296,73.04366,107.90497,,,121.97665,115.35360
19940921,,195.79678,195.79678,,272.57654,272.57654,311.33081,218.50180,319.52646,,120.19873,353.89694,241.34477,249.21199,184.50226,88.29950,281.17728,73.22212,107.90154,,,119.39428,114.13760
19940922,,194.08351,194.08351,,269.17194,269.17194,307.08948,216.33401,315.16086,,120.22586,348.28383,241.03773,244.84756,183.70112,86.85969,278.66211,72.06339,112.24065,,,119.54483,113.24157
19940923,,193.76599,193.76599,,268.42084,268.42084,306.13687,215.73386,313.85825,,120.35800,346.95886,242.46128,243.26545,180.60260,86.93835,289.12945,72.40715,111.65027,,,119.48709,114.77647
19940926,,193.69138,193.69138,,267.92450,267.92450,305.32327,213.98044,313.02484,,120.72818,347.51684,240.67233,240.41559,179.24173,86.71033,289.83478,73.73221,112.50742,,,119.92904,114.57748
19940927,,192.84770,192.84770,,266.99103,266.99103,304.09558,212.94356,311.82614,,119.95473,346.24283,239.09929,238.83809,180.77856,86.17657,285.62792,73.81013,113.94265,,,118.98714,115.14053
19940928,,193.48798,193.48798,,268.07474,268.07474,305.57065,212.78763,313.71976,,120.14385,349.29537,244.39607,237.20150,179.27528,85.01895,278.61707,73.81012,111.38058,,,119.30126,114.37644
19940929,,194.15271,194.15271,,268.11890,268.11890,305.53192,212.52628,313.95428,,121.48615,349.52514,248.01342,235.81525,178.43957,83.62042,273.91689,75.01836,110.58842,,,120.67444,115.35323
19940930,,192.23338,192.23338,,264.80533,264.80533,301.50403,211.37971,309.69803,,120.98802,342.98205,246.35175,234.25059,178.60244,83.65323,270.30379,74.65169,111.94795,,,120.24292,114.40719
19941003,,192.37541,192.37541,,264.62650,264.62650,301.18781,211.89470,309.17279,,121.47909,341.73747,248.10308,233.89267,178.43494,83.96026,274.88415,75.45134,111.94794,,,120.64049,115.54889
19941004,,191.97865,191.97865,,266.04562,266.04562,302.90738,214.25835,310.74103,,119.12089,342.30247,253.18836,234.48555,180.99771,84.74822,282.69190,75.32339,111.98609,,,118.13476,114.53067
19941005,,190.14134,190.14134,,263.45001,263.45001,300.13065,215.98268,307.51285,,118.03391,334.73395,256.86335,236.34200,179.87778,85.77827,286.52430,72.78733,111.59818,,,117.04128,113.60144
19941006,,189.47456,189.47456,,262.34158,262.34158,299.16010,214.96103,306.42450,,117.81797,334.03974,250.10396,238.33864,178.30296,87.76990,278.76049,69.82468,111.73536,,,117.03205,111.86150
19941007,,188.31815,188.31815,,260.95462,260.95462,297.62180,212.15840,304.44638,,116.86916,334.36092,249.51076,231.75627,175.70828,88.39929,287.99657,69.49226,110.42858,,,116.08128,111.02272
19941010,,188.23613,188.23613,,259.31512,259.31512,295.66974,210.00642,302.50403,,118.45491,333.08134,245.96726,230.71991,172.32934,87.63122,284.85840,69.35370,110.40473,,,117.79821,111.46821
19941011,,190.03876,190.03876,,261.95898,261.95898,299.42212,212.74112,306.59860,,119.41706,337.22510,250.54476,234.11089,174.16420,87.71728,283.27456,64.38469,111.13055,,,118.55868,113.84190
19941012,,192.55807,192.55807,,266.70728,266.70728,304.49652,215.61243,312.04764,,119.63201,343.82188,253.36243,237.49034,178.26657,87.59655,285.65649,68.32372,113.23002,,,118.52976,115.85898
19941013,,192.53926,192.53926,,266.83926,266.83926,304.43204,215.49593,311.97159,,119.45078,343.83415,252.20750,237.66134,178.65785,86.74676,289.82953,69.81608,113.77082,,,118.45038,114.93426
19941014,,192.92082,192.92082,,267.41068,267.41068,305.13898,216.56291,312.71432,,119.64182,343.95209,255.08153,236.66612,182.62783,87.06639,289.24447,68.98884,115.02084,,,118.58633,115.51799
19941017,,192.96384,192.96384,,266.74106,266.74106,304.20804,217.91959,311.54694,,120.45045,340.47818,256.72355,237.46415,184.77386,87.10976,295.23715,70.80450,113.50283,,,119.24475,117.36908
19941018,,192.32623,192.32623,,265.81696,265.81696,303.01270,217.15546,309.98013,,120.09825,339.02958,256.44988,234.91691,184.29478,87.11601,305.80208,71.09592,114.21837,,,118.97837,116.41024
19941019,,191.55692,191.55692,,263.82242,263.82242,300.85089,216.63763,307.65640,,120.61646,335.37114,254.20280,235.00054,184.29457,87.17006,304.86321,70.31360,112.15646,,,119.43200,117.35944
19941020,,192.72943,192.72943,,265.68689,265.68689,303.06705,218.03374,310.16083,,121.08707,338.08166,255.21420,236.73751,187.53639,86.35691,304.57004,71.20890,110.85764,,,119.88023,117.95023
19941021,,192.03743,192.03743,,264.14044,264.14044,301.00922,216.30794,308.01810,,121.28766,336.08092,255.21704,232.90361,187.24055,85.66313,304.42905,72.44317,111.51449,,,120.15462,117.57860
19941024,,192.58762,192.58762,,264.41547,264.41547,301.75531,216.45518,308.80011,,122.15182,337.38156,257.93241,231.66164,187.09609,85.45475,306.42010,71.13578,107.75479,,,121.10438,117.71579
19941025,,190.94000,190.94000,,261.97708,261.97708,298.68369,215.01480,305.49545,,121.29586,333.02995,256.04547,230.67022,184.13184,86.10633,302.55082,71.13353,109.85391,,,120.15466,117.64709
19941026,,191.36461,191.36461,,262.16187,262.16187,299.00986,215.30525,305.88495,,121.99229,333.32668,256.38103,230.44003,186.00518,86.29015,300.31078,70.41975,109.63611,,,120.83857,118.36715
19941027,,192.23705,192.23705,,262.55453,262.55453,299.62579,214.75812,306.60779,,123.40934,335.20488,256.81718,229.93718,184.11552,86.26702,298.26830,69.60494,109.01188,,,122.17943,120.21163
19941028,,192.82700,192.82700,,264.13065,264.13065,301.50839,215.49924,308.68250,,122.96170,338.04258,255.39179,232.59613,184.43241,85.69963,299.50607,69.69146,109.03270,,,121.53819,121.25709
19941031,,196.07101,196.07101,,269.28549,269.28549,307.54480,217.27318,314.94678,,124.26748,347.86668,259.21540,232.31197,187.44583,87.95836,299.75628,69.67948,111.45719,,,122.95791,121.57906
19941101,,194.62131,194.62131,,267.41901,267.41901,305.82007,216.55493,312.96609,,123.21510,345.31406,257.97440,229.77983,189.61166,88.82519,300.11790,65.56304,111.40876,,,121.68430,122.28741
19941102,,193.36562,193.36562,,265.49924,265.49924,303.38293,216.43677,310.36877,,122.62863,340.62821,258.16645,230.07597,188.48270,88.28697,300.93656,67.23007,110.21692,,,120.94214,122.92465
19941103,,192.90984,192.90984,,264.73859,264.73859,302.44519,213.49379,309.40024,,122.48756,342.31092,255.51406,225.12290,187.09578,88.17310,299.63202,66.68447,111.58791,,,120.86351,122.32636
19941104,,193.46640,193.46640,,265.54767,265.54767,303.36569,213.73392,310.39499,,122.79122,343.84557,256.05283,225.81665,186.22419,87.75274,301.65327,67.25306,111.30512,,,121.24272,122.04988
19941107,,192.19533,192.19533,,263.52667,263.52667,300.82968,212.32530,307.69171,,122.28793,340.51592,255.45285,224.13117,183.48231,87.29548,302.05846,66.75262,113.81962,,,120.67391,122.07489
19941108,,191.49005,191.49005,,263.02954,263.02954,300.10403,211.81706,306.89514,,121.32325,339.68982,256.23665,222.87872,182.41043,86.71733,305.11904,67.02088,115.22499,,,119.78011,120.68807
19941109,,192.44133,192.44133,,263.61908,263.61908,300.59949,212.85379,307.45502,,122.71330,339.42338,258.80501,224.08039,182.35945,86.25978,306.32185,68.23753,116.13235,,,121.40421,120.23607
19941110,,190.93211,190.93211,,261.58078,261.58078,298.30338,209.57784,305.18011,,121.71896,338.81753,255.98407,220.11042,178.69281,86.20983,298.34317,67.96578,114.33804,,,120.20862,120.80593
19941111,,189.70932,189.70932,,260.69153,260.69153,297.22964,208.47223,304.16025,,120.07651,338.02086,253.05632,219.80648,178.26589,85.58357,295.68031,68.38253,113.62887,,,118.49179,119.86642
19941114,,189.22977,189.22977,,261.30774,261.30774,298.04758,209.39281,305.08261,,118.37283,338.53337,252.72521,222.12060,178.92233,85.54849,294.43704,67.09413,114.88367,,,116.76563,118.49342
19941115,,192.09952,192.09952,,265.84314,265.84314,303.59302,212.79689,311.09134,,119.53934,345.42429,254.84158,228.31388,181.16682,85.55119,294.35898,66.90664,113.85856,,,118.21277,117.50031
19941116,,191.77231,191.77231,,265.69516,265.69516,303.59412,212.04951,311.18954,,119.00103,346.32646,256.03948,226.79089,179.76086,85.56665,290.53736,66.37611,112.18399,,,117.67585,117.00456
19941117,,190.62227,190.62227,,264.24286,264.24286,301.94235,211.61391,309.28464,,118.13252,343.57753,259.04432,224.60955,177.46906,85.11249,297.09263,66.07120,111.34806,,,116.52115,118.30702
19941118,,189.94826,189.94826,,261.82800,261.82800,299.02606,209.52281,306.27512,,119.34041,340.31597,256.77961,223.05781,173.75320,84.03030,296.27903,66.48227,110.77380,,,117.75989,119.17177
19941121,,188.30193,188.30193,,259.00793,259.00793,295.66858,207.95795,302.69922,,118.91073,335.54625,253.83406,221.89094,172.10719,83.51048,296.30660,66.73365,109.81277,,,117.58153,116.95336
19941122,,183.51944,183.51944,,251.08241,251.08241,286.29749,203.44879,292.72162,,117.36974,322.40392,245.99444,218.07555,167.49866,81.90910,296.95532,66.06618,108.70881,,,116.06862,115.35852
19941123,,178.23891,178.23891,,242.12242,242.12242,275.54318,196.73698,281.82379,,115.89791,309.17283,238.14901,212.39046,159.89740,78.18185,285.00348,66.74149,107.17807,,,114.94980,111.45686
19941124,,180.28186,180.28186,,244.42061,244.42061,278.37564,198.92734,284.58426,,117.75008,312.14857,240.52412,213.83388,162.96593,79.92720,288.89270,66.54625,106.50994,,,116.74058,113.57514
19941125,,181.24550,181.24550,,244.76874,244.76874,278.66254,199.19873,284.86288,,119.43176,312.39029,241.52564,214.17355,162.19772,79.94723,290.04302,67.42755,106.82694,,,118.55686,114.11065
19941128,,181.49255,181.49255,,244.73853,244.73853,278.75449,199.20639,285.04401,,119.99521,312.56336,242.18291,214.30131,161.81551,79.88005,287.20022,66.93067,105.84450,,,118.98771,115.57361
19941129,,180.92943,180.92943,,244.67192,244.67192,278.54462,199.08151,284.80524,,118.86007,312.29778,242.27359,213.58115,162.46586,79.72826,288.33873,67.04481,107.56183,,,117.71858,115.52361
19941130,,179.79308,179.79308,,241.94170,241.94170,275.40631,199.53253,281.45129,,119.42331,305.51317,242.61254,214.20099,163.47326,79.34044,288.33791,66.86477,105.74994,,,118.35161,115.52443
19941201,,179.07477,179.07477,,239.69431,239.69431,272.69379,196.30063,278.78528,,120.35612,304.03982,241.58048,207.39985,164.23160,79.02074,279.29261,67.82480,104.20727,,,119.51220,114.71024
19941202,,175.73990,175.73990,,234.45621,234.45621,266.51688,192.31389,272.49738,,118.96716,296.59545,234.34387,205.34500,159.75611,76.02337,277.46695,68.27546,101.59837,,,118.26483,112.42799
19941205,,177.21687,177.21687,,235.92139,235.92139,267.89865,191.98169,273.90527,,120.52302,299.74478,235.89437,203.35136,159.59219,75.80116,281.92388,71.28295,101.70099,,,120.06905,112.02601
19941206,,177.33652,177.33652,,236.56572,236.56572,268.67505,192.27226,274.70569,,120.07060,300.93570,236.08139,203.13272,161.01216,74.93662,287.46123,70.30481,103.32509,,,119.46615,112.71205
19941207,,175.98157,175.98157,,235.00230,235.00230,266.78320,191.12689,272.79584,,118.88460,298.56395,234.02663,203.07527,158.77210,74.42498,284.42200,70.92217,102.38337,,,118.13246,112.71618
19941208,,173.57700,173.57700,,230.08932,230.08932,261.08221,187.81613,266.59384,,119.13306,291.24606,231.88745,197.29971,155.98077,74.39726,285.52427,70.73503,99.72842,,,118.62506,111.16506
19941209,,169.81216,169.81216,,223.71802,223.71802,253.54176,183.97969,258.75195,,118.06853,280.90920,225.46268,194.91730,151.37820,73.01311,279.24891,70.39669,98.37404,,,117.61953,109.77561
19941212,,168.62926,168.62926,,221.83844,221.83844,251.27916,182.57306,256.30869,,117.59780,278.11732,225.21022,191.56821,151.40807,72.26875,282.35202,69.96212,99.02011,,,117.16715,109.21880
19941213,,170.36555,170.36555,,224.27559,224.27559,254.36719,183.56421,259.71777,,118.64111,283.05315,223.83426,193.74624,154.20250,72.25893,279.95345,69.88560,97.22328,,,118.05985,111.26175
19941214,,172.60715,172.60715,,228.11816,228.11816,258.96097,186.78539,264.50095,,119.22559,288.27877,228.53805,200.38258,149.88425,74.16831,278.66040,69.71633,98.07687,,,118.77331,110.84512
19941215,,176.92166,176.92166,,234.29533,234.29533,266.12445,190.54594,272.06552,,121.68542,297.95770,235.87460,202.98784,153.55035,75.18499,281.56888,71.46916,98.97654,,,121.38856,111.92681
19941216,,176.17630,176.17630,,233.02444,233.02444,264.56635,190.95914,270.32809,,121.48360,294.36040,236.07712,202.07815,156.96264,75.11466,283.79232,71.41847,99.38017,,,121.09545,112.41267
19941219,,176.97052,176.97052,,234.34828,234.34828,265.95251,192.60115,271.74390,,121.73243,295.12837,239.65364,203.53532,157.43865,75.41616,285.72400,74.46221,97.07826,,,121.40140,112.21931
19941220,,177.69698,177.69698,,236.10132,236.10132,268.30942,193.75655,274.10947,,121.36726,298.40950,238.35716,205.39241,159.69254,76.31603,288.83453,72.88715,96.54817,,,120.97733,112.32086
19941221,,179.38818,179.38818,,238.85876,238.85876,271.48688,196.75761,277.19669,,121.96422,301.09014,242.60608,208.35074,161.17726,78.62749,291.85902,74.02864,96.61811,,,121.59691,112.69383
19941222,,180.51332,180.51332,,240.99544,240.99544,274.03693,198.24550,279.79730,,122.03091,304.35330,243.78914,210.96345,160.78042,79.32158,294.92221,73.50741,97.86383,,,121.90754,110.96920
19941223,,179.53589,179.53589,,238.86523,238.86523,271.67319,197.62552,277.44986,,122.27270,300.41137,243.31597,210.60978,160.55577,78.47622,290.58597,72.16795,97.38186,,,122.08340,111.66962
19941226,,179.38150,179.38150,,238.56363,238.56363,271.50363,197.34697,277.20532,,122.27270,300.41137,243.31597,210.60978,158.63568,78.54792,292.59202,72.16795,94.83585,,,122.08340,111.66962
19941227,,179.58972,179.58972,,239.07741,239.07741,271.86649,197.96640,277.66400,,122.15570,300.38322,244.04940,211.48128,159.67082,78.10477,292.12353,73.80782,95.47147,,,121.93719,111.77797
19941228,,179.93748,179.93748,,237.96460,237.96460,270.52109,197.16228,276.30542,,124.11484,298.68468,243.32034,209.96582,160.29600,78.16648,288.01008,73.48227,96.04389,,,124.07990,112.20109
19941229,,178.99158,178.99158,,236.74736,236.74736,268.94031,196.78809,274.51157,,123.42554,295.99968,244.50643,208.36365,159.58463,78.19061,291.00066,74.29551,96.15030,,,123.49058,110.84752
19941230,,178.10945,178.10945,,236.82285,236.82285,268.91275,196.81473,274.47955,,121.45924,295.91281,241.91490,209.60327,160.30111,78.20840,291.00065,75.17307,96.24175,,,121.36251,110.25830
19950102,,178.12823,178.12823,,236.85944,236.85944,268.95694,196.88663,274.47955,,121.45924,295.91281,241.91490,209.60327,160.30111,78.28788,292.43997,75.17307,96.24175,,,121.36251,110.25830
19950103,,174.92404,174.92404,,231.75726,231.75726,263.04807,197.94983,268.00391,,120.20074,282.78509,244.87321,210.55089,160.01030,79.37078,288.48624,75.34034,92.61636,,,119.96677,110.11597
19950104,,174.22360,174.22360,,231.79073,231.79073,263.33267,197.00418,268.16782,,118.66107,284.51735,244.70440,206.96986,161.42602,80.24584,289.51968,75.34035,89.41380,,,118.35335,109.26850
19950105,,174.26408,174.26408,,232.59634,232.59634,264.66904,198.22162,269.51242,,117.86111,285.69351,245.25473,208.28807,163.49846,81.41211,287.62874,74.19010,86.62436,,,117.46243,109.21422
19950106,,171.71294,171.71294,,227.71581,227.71581,258.90350,196.26984,263.08719,,117.75982,276.56012,241.12782,205.90895,162.01778,82.30119,288.77106,72.85551,87.20629,,,117.32060,109.42029
19950109,,169.06270,169.06270,,223.17844,223.17844,253.45369,192.31653,257.37515,,117.06775,270.51966,236.83073,200.41838,159.57872,81.09116,286.67295,71.74097,88.70655,,,116.45513,110.06477
19950110,,168.31560,168.31560,,221.25584,221.25584,251.29808,188.56155,255.51688,,117.58073,270.82533,232.81857,196.76141,156.20328,78.81592,279.79730,70.87312,88.00653,,,116.79045,111.82803
19950111,,167.34842,167.34842,,218.53340,218.53340,247.84476,187.85477,252.10161,,118.50178,264.78614,231.53594,197.70217,154.84919,77.47736,273.58608,71.10831,89.76165,,,117.54383,113.88603
19950112,,165.86870,165.86870,,215.93906,215.93906,244.90955,181.90581,249.32083,,118.18245,266.23045,222.96348,193.85740,145.50158,74.26536,274.49322,69.41845,90.05347,,,117.26407,113.30830
19950113,,162.72202,162.72202,,211.67816,211.67816,240.04570,178.56242,245.12167,,116.12124,260.61210,220.86611,190.56072,145.84851,70.30824,253.03404,69.11467,86.85886,,,115.22455,111.29061
19950116,,166.65865,166.65865,,217.97060,217.97060,247.89388,182.93538,253.13907,,117.64246,270.93455,226.78870,195.65412,146.99865,74.39174,251.80101,68.32601,84.97339,,,116.91630,111.42241
19950117,,168.48012,168.48012,,221.31598,221.31598,251.98964,186.62811,257.19254,,117.86923,274.58666,228.59377,201.05509,149.80455,75.24631,262.90963,67.92962,84.93799,,,117.07352,112.13268
19950118,,168.88039,168.88039,,221.15685,221.15685,251.53018,185.05489,256.79990,,118.90250,275.60295,224.11171,198.45857,153.02863,75.31841,258.38412,69.17667,86.30417,,,117.97338,114.03506
19950119,,167.41042,167.41042,,217.12363,217.12363,246.56966,183.47882,251.19521,,120.18592,267.61664,222.38452,194.61702,153.13046,75.76199,264.01764,69.10285,87.59081,,,119.03749,116.78772
19950120,,164.59615,164.59615,,212.34666,212.34666,241.09680,178.61667,245.69989,,119.40484,262.64814,216.59662,189.63218,148.65684,74.25491,254.14198,66.80251,87.63179,,,118.39697,115.06092
19950123,,159.43742,159.43742,,203.31259,203.31259,230.56009,170.62125,234.55241,,118.29055,251.40232,204.73671,181.34637,140.89724,72.06999,253.50978,65.93802,84.17348,,,117.19675,114.68536
19950124,,159.70737,159.70737,,203.64645,203.64645,231.15753,169.66557,235.33971,,118.50227,253.77232,204.02947,179.42294,141.74552,71.66764,250.24899,64.66734,83.81015,,,117.62279,113.32648
19950125,,162.69310,162.69310,,210.00443,210.00443,238.55928,175.31635,243.27261,,117.89956,261.63018,209.38527,188.40360,145.34646,71.78275,254.28898,66.06438,85.07395,,,117.14022,111.91363
19950126,,163.80621,163.80621,,212.19989,212.19989,241.00797,177.46455,245.89893,,117.86806,263.88695,214.38962,191.16218,144.61224,72.48300,251.99894,66.06530,87.73643,,,116.98406,112.78682
19950127,,163.99602,163.99602,,212.21413,212.21413,241.17433,178.04652,246.08272,,118.26053,263.50424,217.03365,190.45913,145.88286,73.11038,248.52185,65.98946,85.91528,,,117.19143,114.47966
19950130,,164.45903,164.45903,,213.66005,213.66005,242.92003,179.59544,247.90363,,117.66132,265.09167,221.33680,190.47932,148.05717,73.24599,250.86651,65.99838,85.91529,,,116.30065,116.04284
19950131,,163.22701,163.22701,,213.36157,213.36157,242.55945,179.12851,247.58569,,115.34498,264.94450,221.04039,190.45874,146.64666,72.33377,252.82935,65.99830,85.91529,,,113.97223,114.04030
19950201,,163.65828,163.65828,,213.86708,213.86708,243.17017,180.00496,248.05806,,115.71390,265.08853,221.14856,190.74222,148.93541,72.97018,256.98675,65.99829,85.91529,,,114.19934,115.40216
19950202,,164.97031,164.97031,,214.68275,214.68275,243.91876,181.19620,248.86726,,117.63206,265.12132,226.03549,190.72275,149.25103,74.16010,250.80243,65.99829,89.01106,,,116.19581,116.56486
19950203,,167.17598,167.17598,,220.17583,220.17583,250.69382,187.81943,255.86172,,116.31470,270.52999,226.44211,203.12225,154.82317,75.50010,258.39676,65.99328,87.20634,,,114.70985,116.59953
19950206,,172.60509,172.60509,,230.30557,230.30557,262.64929,194.70245,268.42310,,116.80669,285.98568,228.70939,213.57931,162.91187,77.75733,263.73628,67.54802,88.24320,,,115.36464,115.86200
19950207,,172.70453,172.70453,,232.00667,232.00667,264.61722,194.57935,270.27557,,115.14449,290.07665,225.43238,213.95907,163.20450,79.10422,267.87787,68.63204,87.53168,,,113.71751,114.25285
19950208,,171.07776,171.07776,,230.14598,230.14598,262.30161,192.85167,267.94733,,113.70192,287.56900,224.77992,211.84912,160.85086,78.04855,266.02751,68.56175,88.53456,,,112.09812,114.23423
19950209,,172.12289,172.12289,,231.68481,231.68481,264.09595,192.16966,269.91095,,114.25003,292.00072,223.37673,211.77289,159.28921,77.77458,267.02227,68.72147,89.10798,,,112.69070,114.40615
19950210,,172.36584,172.36584,,231.39282,231.39282,263.83868,193.24524,269.34848,,115.09389,290.16114,222.78401,214.17316,158.53156,78.73863,273.00941,68.58834,88.08830,,,113.68831,114.05188
19950213,,172.19321,172.19321,,231.15134,231.15134,263.65717,194.10852,269.03510,,114.98934,288.73446,225.88936,215.16346,156.41454,79.65684,272.66286,67.76589,88.05299,,,113.48419,114.68543
19950214,,170.89282,170.89282,,229.24654,229.24654,261.44586,193.63571,266.57788,,114.29662,284.88995,224.43185,214.61630,156.42386,79.27224,276.78207,67.78488,86.84656,,,112.75851,114.30149
19950215,,173.54459,173.54459,,233.46594,233.46594,266.59079,194.56616,272.21863,,115.33940,294.04362,226.35607,215.76959,156.92630,79.89646,271.66102,68.57754,84.87570,,,113.84010,114.95837
19950216,,174.91275,174.91275,,235.15778,235.15778,268.58286,196.83931,274.34714,,116.41284,295.23173,228.61858,218.35294,160.36262,80.11251,272.00784,69.29335,84.33146,,,114.90110,116.01722
19950217,,173.33786,173.33786,,233.33673,233.33673,266.47495,196.22961,272.18842,,115.03765,291.76279,227.56597,217.65331,160.91283,79.57029,269.62898,69.25555,83.19295,,,113.34284,116.11442
19950220,,172.01436,172.01436,,230.98419,230.98419,263.51474,195.59944,269.00589,,114.78912,286.61261,227.04624,216.92976,160.04931,79.80664,266.89588,68.92498,85.29802,,,113.08951,115.92536
19950221,,173.18538,173.18538,,232.44649,232.44649,265.31720,193.19594,270.90582,,115.69213,293.18219,224.39456,212.77501,158.77907,79.90315,268.76598,69.09485,84.54059,,,114.10675,115.90469
19950222,,171.25276,171.25276,,227.89131,227.89131,259.79544,189.34270,264.85611,,116.56464,286.87413,222.53175,205.57349,155.41020,80.03732,269.78501,68.75470,85.36264,,,115.06637,116.05474
19950223,,172.36894,172.36894,,229.47603,229.47603,261.80292,190.47310,267.14789,,117.21477,289.50068,224.05641,206.87065,157.58754,79.69394,267.34933,68.20809,85.08205,,,115.85161,115.65339
19950224,,175.80569,175.80569,,235.08057,235.08057,268.53717,194.08644,274.56766,,118.41650,298.53176,228.57860,212.60400,159.91774,80.35717,260.02717,68.67063,84.77279,,,117.07444,116.58289
19950227,,173.78352,173.78352,,231.99854,231.99854,264.90622,190.60884,270.92535,,117.47120,295.54680,225.39465,208.25258,157.00425,79.58598,252.04923,66.62780,87.05154,,,116.07316,116.14239
19950228,,177.12057,177.12057,,237.29807,237.29807,271.19922,194.89532,277.78754,,118.80788,302.87279,230.85358,214.76328,159.46523,79.38348,252.68003,67.71698,86.66546,,,117.58612,116.05789
19950301,,176.39563,176.39563,,236.53868,236.53868,270.53271,194.64095,277.10959,,118.09108,301.84470,230.01593,214.79873,159.44659,79.25815,251.50010,65.82009,86.66272,,,116.75549,116.24431
19950302,,176.42743,176.42743,,236.13884,236.13884,269.75742,194.66716,276.20886,,118.59383,300.24186,230.15481,214.79672,158.99737,79.32968,253.32340,67.15929,88.13592,,,117.40800,115.60210
19950303,,175.43253,175.43253,,234.90695,234.90695,268.19186,194.20006,274.57010,,117.81653,297.66232,230.60397,214.99681,156.19649,79.36794,250.57207,67.82202,87.98504,,,116.56132,115.40884
19950306,,173.65756,173.65756,,232.13652,232.13652,264.71146,191.43930,270.71313,,117.05260,294.10333,230.43276,209.37351,153.06353,79.29390,253.62377,67.58007,90.08325,,,115.75675,115.02072
19950307,,173.91272,173.91272,,232.85677,232.85677,265.54175,191.14156,271.85049,,116.81233,296.16057,232.67240,207.87631,153.63227,77.93167,251.84434,67.78618,90.25310,,,115.46061,115.21009
19950308,,171.05748,171.05748,,227.82196,227.82196,259.47855,187.47299,265.76358,,116.21217,288.51920,227.45179,205.24219,150.24710,75.40476,245.42153,67.78117,89.95121,,,114.89025,114.45195
19950309,,172.85309,172.85309,,231.38971,231.38971,263.83023,189.92642,270.73514,,116.15312,294.23044,230.31132,210.18334,151.25580,75.29253,236.90269,67.26777,90.33658,,,114.72923,115.13997
19950310,,171.06393,171.06393,,227.69746,227.69746,259.23691,186.25731,266.02853,,116.36126,289.56573,227.03810,205.78819,147.43237,74.03542,232.22120,67.81585,91.06537,,,115.05826,114.44896
19950313,,172.90118,172.90118,,230.12454,230.12454,261.92215,185.89827,269.04776,,117.63093,295.45860,227.37127,205.51076,146.48824,73.50574,231.33057,68.30003,93.44797,,,116.32985,115.58234
19950314,,172.15483,172.15483,,228.97466,228.97466,260.45013,183.91328,267.63110,,117.29312,294.98697,224.57345,203.97462,144.15911,72.54981,229.23233,68.05177,94.92550,,,116.15347,114.10199
19950315,,175.59491,175.59491,,234.46410,234.46410,266.98682,186.29778,274.62213,,118.64443,305.21179,229.49899,206.78687,143.92773,73.81382,227.33961,68.91269,94.74631,,,117.47929,115.50656
19950316,,175.86801,175.86801,,234.41980,234.41980,266.85648,186.53641,274.45642,,119.27306,304.64608,229.29149,207.96647,142.86504,73.77575,228.46568,69.19500,95.25367,,,117.91060,117.51054
19950317,,177.81438,177.81438,,239.18446,239.18446,272.53296,190.11037,280.38495,,118.23629,311.62459,232.10171,211.35319,149.07246,73.57651,239.26565,69.57096,95.69477,,,116.92430,116.20785
19950320,,177.46368,177.46368,,240.59782,240.59782,274.14374,191.23756,281.94144,,115.95621,313.46189,233.56782,212.36629,149.57812,73.99038,244.69124,69.27651,97.46013,,,114.51634,115.08142
19950321,,177.28778,177.28778,,239.58385,239.58385,273.04486,190.10936,280.93610,,116.68333,312.66271,232.34094,211.01965,149.40110,73.83858,238.10395,68.99579,96.30236,,,115.30582,115.28322
19950322,,175.96353,175.96353,,238.40822,238.40822,271.64215,189.99203,279.53976,,115.14514,309.96985,231.53214,209.71912,153.31237,73.36472,235.56717,68.47395,96.95322,,,113.66009,114.67883
19950323,,175.50504,175.50504,,237.52505,237.52505,270.57291,189.85289,278.47186,,115.12957,307.98005,232.19285,209.33223,153.31289,73.61894,230.48623,68.16963,97.49183,,,113.72728,114.06205
19950324,,175.50948,175.50948,,236.74599,236.74599,269.57095,187.84557,277.60660,,115.98492,308.48881,227.53188,208.83739,151.29627,72.61056,227.13295,67.95611,98.62983,,,114.64693,114.36540
19950327,,177.66530,177.66530,,240.54718,240.54718,274.18665,188.82964,282.65085,,116.43980,316.59554,230.44732,209.31321,152.03950,72.93860,224.72634,68.16181,98.01970,,,115.00449,115.48333
19950328,,179.42601,179.42601,,244.09229,244.09229,278.54813,191.58600,287.22546,,116.33292,321.94456,233.57416,213.19280,153.33381,73.46739,228.62485,68.05768,97.22508,,,114.54578,117.95042
19950329,,179.40166,179.40166,,244.56738,244.56738,279.24060,195.58054,287.60168,,115.76531,318.29308,235.29501,219.72835,155.78368,74.38844,238.20014,68.05754,95.70307,,,113.88174,118.14104
19950330,,178.45506,178.45506,,242.59914,242.59914,276.84604,193.53955,285.01440,,115.89043,316.02405,233.60018,216.53698,153.91229,74.14258,238.71402,68.97850,94.32254,,,113.97963,118.45236
19950331,,178.92917,178.92917,,241.92807,241.92807,275.97330,194.72881,284.02020,,117.62676,312.75091,236.94683,217.50009,153.76349,74.14258,240.38419,69.02944,95.02782,,,115.77877,119.56073
19950403,,176.33432,176.33432,,237.32803,237.32803,270.43842,191.22653,278.10687,,117.11581,305.95773,233.44635,212.91473,150.13216,73.72133,237.26939,69.20813,94.39540,,,115.15841,119.89503
19950404,,178.27565,178.27565,,239.20581,239.20581,272.73117,192.18039,280.35025,,119.20982,309.41353,232.79184,214.91364,149.85189,74.34390,242.81731,69.20801,94.10510,,,117.33489,121.18627
19950405,,181.17830,181.17830,,241.33215,241.33215,275.30222,196.24074,282.99985,,123.08653,309.42606,236.77391,222.07114,150.68576,75.19922,244.19559,69.20586,94.10217,,,121.25222,124.39002
19950406,,180.33382,180.33382,,239.45514,239.45514,272.96390,195.03397,280.23462,,123.33618,306.20374,236.03583,218.47777,150.93588,75.82314,247.51644,69.98383,93.68066,,,121.41772,125.22595
19950407,,180.48451,180.48451,,239.21741,239.21741,272.65048,193.18922,279.95193,,123.91852,307.94552,234.03503,215.28799,150.53673,75.63461,246.48946,69.93469,94.09617,,,121.92978,126.26143
19950410,,180.32976,180.32976,,238.74683,238.74683,272.00162,192.19693,279.21112,,124.10294,307.90052,233.46874,212.36808,151.61490,74.92558,250.60838,71.39309,92.67018,,,122.13893,126.24835
19950411,,180.96123,180.96123,,239.50778,239.50778,273.04190,192.54958,280.39902,,124.61969,309.57206,233.68694,212.70311,152.83710,74.40215,251.55215,70.71738,92.26507,,,122.90701,124.89103
19950412,,182.11292,182.11292,,240.46338,240.46338,274.32629,194.55109,281.94568,,126.03545,309.61301,236.12367,216.98228,152.86817,73.62754,250.83636,69.96097,91.88245,,,124.48353,125.00221
19950413,,183.52560,183.52560,,242.95753,242.95753,277.39789,195.02385,285.35669,,126.32465,315.28264,238.03223,217.06108,153.21051,73.41136,250.54807,69.41421,92.07901,,,124.15269,129.76240
19950414,,183.60088,183.60088,,243.01849,243.01849,277.41656,195.05943,285.38022,,126.41882,315.27484,237.90091,217.26195,153.17470,73.39256,250.53962,68.58541,94.17465,,,124.32552,129.27659
19950417,,183.54565,183.54565,,242.84099,242.84099,277.38126,194.97496,285.43481,,126.49527,315.31191,238.47225,216.93301,153.40552,73.01038,249.40553,66.22515,95.83977,,,124.33557,129.82752
19950418,,183.71704,183.71704,,241.94006,241.94006,276.25317,193.84932,284.38260,,127.84953,314.45948,236.24889,217.17824,151.15670,72.13414,247.68286,66.18233,96.41186,,,125.71466,130.86940
19950419,,182.60831,182.60831,,240.58318,240.58318,274.64075,193.06923,282.63571,,126.96484,312.17008,234.86610,216.99638,149.32016,71.88008,248.16051,66.34879,95.77640,,,124.74747,130.66969
19950420,,182.37860,182.37860,,241.45732,241.45732,275.62469,193.30199,283.67896,,125.51513,313.88150,237.06474,216.21878,149.19904,72.05932,248.46052,66.58824,96.30583,,,122.99859,131.53228
19950421,,182.49698,182.49698,,243.09918,243.09918,277.82727,196.42886,285.87256,,123.96861,314.34559,240.84061,220.40979,150.92062,73.02439,250.93366,64.51542,96.99554,,,121.32567,131.05392
19950424,,182.10333,182.10333,,243.02911,243.02911,277.90189,197.33900,285.84698,,123.20329,313.32217,241.77978,221.90489,150.76302,73.59772,251.63320,64.79744,94.48143,,,120.40461,131.49272
19950425,,181.05650,181.05650,,241.16060,241.16060,275.80997,197.60526,283.57965,,123.01178,308.70030,242.52250,222.49345,150.31512,73.90270,249.38796,63.21109,95.00932,,,120.12055,131.99157
19950426,,178.70869,178.70869,,236.17609,236.17609,269.87579,194.78664,277.28375,,123.45231,300.20698,240.32574,217.72264,149.39004,73.06259,246.60394,62.33797,95.30892,,,120.73117,131.15463
19950427,,179.34329,179.34329,,236.01714,236.01714,269.43878,193.57443,276.88968,,124.98411,300.87956,240.84460,213.87830,150.72087,72.46569,246.69320,64.03004,95.60409,,,122.30180,132.25502
19950428,,180.88235,180.88235,,237.85603,237.85603,271.72192,195.58093,279.45905,,126.26110,302.95595,241.96718,216.39879,155.16926,72.21787,245.83139,63.20796,96.21227,,,123.58353,133.37303
19950501,,179.73410,179.73410,,235.85756,235.85756,269.34180,195.60364,276.86398,,125.99426,298.05943,242.44666,216.25162,155.13279,72.11067,245.82349,62.93822,96.20929,,,123.41418,132.42772
19950502,,179.46793,179.46793,,236.23921,236.23921,269.83044,196.66919,277.29410,,125.00773,297.68191,240.74240,216.57542,161.09457,73.25251,243.88501,62.77461,96.13419,,,122.36054,132.02576
19950503,,180.98148,180.98148,,237.95667,237.95667,271.66110,197.25356,279.19022,,126.36284,300.67050,240.57237,218.59704,159.51630,74.21285,242.96846,62.81804,99.19766,,,123.94820,131.55700
19950504,,183.17596,183.17596,,239.50450,239.50450,273.61032,199.76512,281.17880,,129.35896,301.41148,242.85572,220.43201,164.94152,74.48938,246.33188,61.93122,99.68505,,,127.03380,133.60938
19950505,,183.63397,183.63397,,240.03386,240.03386,274.43054,200.55640,281.74487,,129.75845,302.06643,241.22006,222.23617,164.90787,75.19064,253.43513,60.55561,99.68508,,,127.48544,133.59051
19950508,,185.06245,185.06245,,243.31747,243.31747,278.33981,202.00719,285.97681,,129.21712,308.18774,244.17798,223.63403,165.71110,75.57403,253.43535,61.64636,98.62777,,,126.91000,133.34978
19950509,,186.05281,186.05281,,246.02063,246.02063,281.52722,204.59502,288.95789,,128.37474,311.36197,248.36582,224.08808,169.31499,77.14803,262.17807,62.77768,97.75949,,,126.06861,132.58262
19950510,,186.95421,186.95421,,249.23830,249.23830,285.53421,204.39040,293.32922,,126.77886,319.82393,248.19577,223.96508,168.53678,77.18270,262.77600,62.78354,96.25053,,,124.40628,131.62614
19950511,,190.86220,190.86220,,257.21573,257.21573,295.25821,213.27231,302.85010,,126.39906,328.23107,258.44987,235.24474,171.43888,82.15659,275.49404,62.93548,94.96811,,,123.97379,131.66663
19950512,,193.36482,193.36482,,261.13263,261.13263,300.02341,215.38277,307.67148,,127.46059,335.25039,262.05523,236.43686,172.67674,82.91109,284.59642,62.65382,95.05297,,,125.34883,130.34430
19950515,,193.12599,193.12599,,260.86566,260.86566,299.61609,215.58626,307.40436,,127.24239,334.15337,262.74061,237.18163,172.78683,82.93233,278.94607,63.45953,94.78536,,,124.97449,131.27016
19950516,,193.10648,193.10648,,261.83521,261.83521,300.82584,218.26544,308.49478,,126.14037,333.16148,263.94730,242.38417,173.16888,83.22585,284.91793,63.00279,95.06766,,,123.71079,131.43871
19950517,,192.82617,192.82617,,260.90137,260.90137,299.68900,216.38112,307.21948,,126.56290,333.27374,260.36375,239.88246,172.41117,83.16309,286.06808,62.75472,95.58520,,,123.92127,133.34715
19950518,,190.50256,190.50256,,259.19315,259.19315,297.69009,214.98698,305.51144,,123.46755,330.98730,260.63242,239.11303,170.07316,81.00545,280.97701,62.46471,95.22646,,,120.54755,132.55559
19950519,,188.14035,188.14035,,256.74652,256.74652,294.75613,213.21298,302.38760,,121.09736,327.27881,258.93643,237.04316,167.75617,81.01914,277.96676,62.35299,95.11184,,,118.30081,129.52562
19950522,,189.13364,189.13364,,257.33173,257.33173,295.64371,213.42911,303.25436,,122.57875,328.81563,260.67900,237.39823,165.36784,82.29755,275.41269,61.45296,94.31992,,,120.05352,128.91370
19950523,,192.94215,192.94215,,263.49634,263.49634,303.12952,218.04553,310.97559,,123.97263,338.16102,267.72539,242.64695,166.83952,84.36358,281.14822,61.33851,94.09232,,,121.48911,129.87208
19950524,,193.12814,193.12814,,263.79031,263.79031,303.59836,220.03262,311.02606,,124.04846,336.54810,265.30606,244.27625,173.15952,85.65682,289.54290,60.88054,93.41248,,,121.47038,130.62210
19950525,,194.95186,194.95186,,266.71158,266.71158,307.12427,221.61009,314.99472,,124.74940,341.72273,265.31803,247.90251,174.84781,85.65677,286.46069,60.86577,93.51146,,,122.12643,131.57863
19950526,,193.50575,193.50575,,265.24789,265.24789,305.50909,220.86470,313.32474,,123.26133,339.38180,263.02813,247.94626,174.38722,85.42213,284.37857,60.71270,91.80263,,,120.54869,130.88087
19950529,,192.90204,192.90204,,264.78235,264.78235,304.62830,219.62604,312.51218,,122.48099,339.18254,260.44478,248.12390,171.89094,85.02756,281.43388,60.94049,95.46764,,,119.84173,129.64661
19950530,,192.72409,192.72409,,263.68494,263.68494,303.35309,219.77766,310.99399,,123.30080,336.37622,262.52008,248.71433,168.24825,85.31425,283.79430,61.40464,94.03925,,,120.75555,129.70953
19950531,,194.40794,194.40794,,267.22131,267.22131,307.56018,221.77917,315.53333,,123.03049,342.39604,266.32391,248.81271,173.21890,85.33343,286.08264,61.81157,94.23005,,,120.51129,129.27756
19950601,,196.41446,196.41446,,271.84296,271.84296,313.07111,226.23207,321.09424,,122.26269,347.91107,270.98939,255.24573,174.37926,87.48756,291.20791,61.94101,94.98754,,,119.64071,129.32508
19950602,,196.65862,196.65862,,272.58908,272.58908,313.93567,227.51974,321.65884,,121.96838,348.01361,271.36544,256.61153,175.02121,89.41502,294.22433,61.93909,95.46748,,,118.99821,131.56933
19950605,,197.26785,197.26785,,273.42294,273.42294,314.91513,228.84767,322.74179,,122.35789,348.29230,273.98754,258.71358,174.73362,89.86161,291.87254,61.52230,96.48997,,,119.41819,131.70107
19950606,,196.83403,196.83403,,271.58002,271.58002,312.69000,227.48030,320.17511,,123.45409,345.50535,269.40383,258.36213,172.90175,89.33822,298.09221,61.48260,96.49301,,,120.68071,131.49185
19950607,,195.01712,195.01712,,268.40030,268.40030,308.79434,224.74661,316.06897,,123.05441,341.06978,267.48100,252.93574,173.00775,89.26909,292.66202,61.73650,96.67525,,,120.30154,130.98289
19950608,,193.62587,193.62587,,266.12021,266.12021,306.13602,223.30237,313.40698,,122.57825,337.49307,264.97017,252.03112,172.23729,87.90826,291.35066,61.36549,96.03749,,,119.79505,130.77171
19950609,,192.20929,192.20929,,264.77521,264.77521,304.65448,221.73611,311.60812,,121.01950,336.49382,260.79119,249.25904,173.21847,88.85427,291.64772,60.96987,94.88903,,,118.43179,127.95423
19950612,,190.40250,190.40250,,261.49149,261.49149,300.65350,219.56651,307.34235,,120.75625,331.10448,259.36805,246.10103,170.92657,87.98766,291.64746,61.12401,94.97716,,,118.15085,127.84388
19950613,,190.12271,190.12271,,261.02795,261.02795,300.18723,219.21606,306.87619,,120.66601,330.60397,259.67171,245.36565,170.55174,87.94617,290.38444,60.16012,95.35222,,,117.87843,129.07623
19950614,,192.38803,192.38803,,265.70505,265.70505,306.00204,220.93344,313.32898,,120.38007,340.31301,261.03027,248.70525,171.62821,87.88687,289.30222,59.12505,95.10652,,,117.51097,129.40581
19950615,,191.80301,191.80301,,264.20316,264.20316,304.30441,221.26077,311.70261,,120.77734,336.39542,262.64495,249.61874,171.44626,87.10193,285.75731,58.53771,94.58020,,,118.10479,128.34727
19950616,,192.41197,192.41197,,264.96301,264.96301,305.11761,220.78938,312.61572,,121.24767,338.68335,257.81315,251.46978,171.18941,86.95898,285.96610,59.36523,94.56258,,,118.81264,127.05919
19950619,,191.96410,191.96410,,264.22189,264.22189,304.46835,219.74977,312.00262,,121.10232,338.70774,258.24537,248.96495,170.95751,86.63941,284.43424,57.04888,95.21895,,,118.59996,127.41344
19950620,,191.47844,191.47844,,263.94495,263.94495,304.09360,220.13554,311.37811,,120.36660,337.43272,255.93856,249.49833,173.03711,87.30903,287.54733,57.59525,94.83589,,,117.84175,126.90228
19950621,,191.57812,191.57812,,263.54190,263.54190,303.74420,220.61060,311.09619,,121.02190,336.09306,253.75464,251.96347,173.99434,87.12361,285.30557,57.03340,94.04417,,,118.57230,126.94891
19950622,,191.03868,191.03868,,262.33658,262.33658,302.17603,220.57669,309.23163,,121.18915,332.91289,250.78082,253.41311,173.48071,88.30973,283.44537,58.40113,93.21216,,,118.75591,126.98128
19950623,,192.48965,192.48965,,262.83624,262.83624,302.54791,219.23857,309.65521,,123.74655,335.42737,248.88012,251.33970,172.95206,88.45939,282.25347,60.05543,93.42335,,,121.41701,128.53855
19950626,,192.37086,192.37086,,262.20242,262.20242,301.54117,218.29590,308.59933,,124.18816,334.58919,249.86082,249.47136,170.98849,88.29828,281.42075,61.74086,93.67588,,,121.93691,128.37018
19950627,,191.03357,191.03357,,260.96463,260.96463,300.13348,215.96593,307.04605,,122.68243,334.73714,249.18338,244.31317,169.80750,88.12792,282.35751,61.04822,93.67587,,,120.42957,127.02294
19950628,,189.97066,189.97066,,258.69623,258.69623,297.41693,213.34181,304.05984,,122.89642,332.58048,247.58824,238.22593,170.05415,88.13123,282.11040,60.24713,94.60050,,,120.76321,126.34976
19950629,,190.61273,190.61273,,259.85587,259.85587,298.79492,214.11252,305.39465,,122.99849,334.40541,246.69060,239.80975,170.63836,88.81451,284.29916,59.85127,95.53280,,,121.02263,125.30261
19950630,,189.98781,189.98781,,260.54642,260.54642,299.57922,215.13139,306.18250,,120.90118,334.68728,249.13788,240.07654,171.93045,88.91523,286.15199,59.86163,96.14044,,,118.47018,126.70539
19950703,,189.13968,189.13968,,258.81302,258.81302,297.43546,213.83006,303.83273,,120.99674,331.97728,249.44730,237.40541,170.20937,88.77422,286.42257,58.38941,98.41820,,,118.23890,129.14891
19950704,,190.46759,190.46759,,260.60587,260.60587,299.75397,216.12930,306.24844,,121.87319,333.72847,252.04161,239.76949,173.30161,89.05168,289.38836,58.73817,96.62282,,,119.04531,130.44605
19950705,,193.43811,193.43811,,265.95868,265.95868,306.12241,219.86194,313.04797,,122.33872,341.95520,256.76591,244.90010,175.44297,90.03009,291.26934,60.51506,95.79188,,,119.54453,130.62285
19950706,,193.22133,193.22133,,265.23337,265.23337,305.12158,219.24107,311.91473,,122.67758,340.70766,255.73306,243.98199,175.01354,90.07180,291.94769,60.51411,96.95988,,,119.81243,131.44135
19950707,,197.29837,197.29837,,270.96921,270.96921,311.59369,222.34717,318.50342,,125.11089,349.97750,259.56715,245.68421,179.05229,92.21707,297.74790,61.63558,100.54289,,,122.34016,132.95593
19950710,,199.49092,199.49092,,273.17892,273.17892,314.24054,223.87715,321.20270,,127.39495,353.42506,264.20642,245.54502,180.15955,92.29778,304.21359,60.65988,102.40824,,,124.37434,136.82594
19950711,,198.92229,198.92229,,270.69690,270.69690,311.03458,220.66202,318.04721,,128.93105,351.05112,259.26580,242.15721,178.67988,91.34396,297.38844,61.11300,103.40340,,,125.90449,138.25463
19950712,,199.20164,199.20164,,271.01794,271.01794,311.36816,222.12720,318.40765,,129.17801,349.80233,260.28007,245.44787,178.68579,91.10093,298.92172,61.27764,103.73326,,,126.41935,136.53366
19950713,,201.86064,201.86064,,273.10150,273.10150,313.81052,222.90840,321.12759,,132.61282,353.81776,261.06874,247.54447,177.99797,91.45174,296.27478,60.99544,105.20254,,,130.11629,137.72965
19950714,,200.79805,200.79805,,272.10168,272.10168,312.80310,221.70279,320.26016,,131.42659,353.33015,259.50147,246.01422,178.29890,91.23762,289.80709,60.61773,103.65886,,,128.92507,136.69605
19950717,,199.55078,199.55078,,269.98862,269.98862,310.46503,220.66301,317.56064,,131.08171,349.87232,257.32394,245.26638,176.14528,91.75556,290.77688,59.03051,103.66210,,,128.74353,135.20003
19950718,,199.35631,199.35631,,269.22525,269.22525,309.69324,219.94254,316.75027,,131.51170,349.23010,257.22505,245.46047,172.67540,91.22425,292.32062,59.02938,102.06998,,,129.20124,135.38688
19950719,,196.20610,196.20610,,264.36862,264.36862,304.16656,216.86205,311.02698,,130.10516,341.88045,253.43548,243.21474,168.47193,90.15252,286.34515,56.74668,101.49820,,,127.86996,133.57179
19950720,,196.09195,196.09195,,264.47266,264.47266,304.49112,217.15038,311.40314,,129.74200,342.16989,251.77147,242.98204,172.24330,90.58997,283.45342,55.45389,101.52780,,,127.53168,133.06373
19950721,,197.50394,197.50394,,263.94229,263.94229,303.83594,216.62767,310.39044,,133.39075,341.50706,253.05027,241.54143,168.91279,91.57210,287.25114,55.49227,101.53488,,,131.38696,134.85614
19950724,,196.35638,196.35638,,261.58240,261.58240,300.87830,215.35443,307.21353,,133.53127,337.07969,251.35379,238.68189,170.34136,91.36577,285.73586,55.86090,101.67928,,,131.55161,134.82099
19950725,,197.06827,197.06827,,262.83286,262.83286,302.73157,216.45580,309.29117,,133.68068,339.45318,254.72572,239.75689,170.29709,90.95160,286.81004,54.31076,100.85542,,,131.65597,135.28456
19950726,,197.48244,197.48244,,262.93054,262.93054,302.96286,217.02786,309.50043,,134.46542,339.17562,254.36848,239.73845,173.18740,91.18084,287.03921,54.16091,99.98392,,,132.67078,134.31219
19950727,,197.07765,197.07765,,263.67020,263.67020,303.36203,217.52191,309.97803,,132.77309,339.34776,255.83777,241.12805,171.72037,90.91973,287.22737,57.76114,99.46142,,,130.91111,133.27817
19950728,,198.03983,198.03983,,265.35745,265.35745,305.40680,218.30484,312.08255,,132.97816,342.53712,257.38547,241.84266,171.50633,91.48710,288.92814,58.24749,98.90104,,,131.07618,133.75521
19950731,,197.97214,197.97214,,265.13428,265.13428,305.34546,218.30634,312.12259,,133.07939,342.40844,256.02209,243.54800,170.65382,91.51331,285.43693,56.74552,99.11169,,,131.39553,132.25544
19950801,,197.36411,197.36411,,263.42429,263.42429,303.15411,216.77916,309.81000,,133.66248,339.89894,251.63048,243.23480,169.31202,91.31499,283.26354,56.68072,100.19731,,,131.95857,132.92762
19950802,,198.28468,198.28468,,263.80142,263.80142,304.03323,217.36217,310.67719,,135.22943,340.94486,251.82685,244.16522,169.54069,91.75782,284.13151,54.98511,98.70030,,,133.66850,133.29526
19950803,,197.92415,197.92415,,263.27316,263.27316,303.59088,217.64786,310.02975,,135.03737,339.65402,250.49814,245.01594,169.73740,91.89615,288.39129,55.14266,96.49060,,,133.28264,134.53829
19950804,,197.66016,197.66016,,261.86618,261.86618,301.92050,215.62592,308.28830,,136.02704,338.87377,246.58827,243.73005,167.20642,91.87788,285.37572,55.33392,95.70975,,,134.50208,133.75136
19950807,,196.38051,196.38051,,259.39590,259.39590,299.23227,212.48383,305.27618,,136.00458,337.46900,242.21354,239.91823,163.29975,92.40081,284.19854,53.86901,94.67484,,,134.52241,133.41852
19950808,,196.12097,196.12097,,259.00729,259.00729,298.79865,212.09296,304.73218,,135.87553,337.08940,239.45456,239.91875,163.96286,92.81348,284.11150,53.92726,94.18280,,,134.22446,134.53637
19950809,,195.87714,195.87714,,258.95636,258.95636,298.76019,212.04208,304.76645,,135.40642,337.07708,239.88377,239.87810,163.84871,92.81680,281.66911,52.16689,96.59369,,,133.94386,132.73599
19950810,,194.46889,194.46889,,256.86340,256.86340,296.25858,212.68279,302.18384,,134.68892,331.06693,242.80869,240.92892,163.05207,92.24863,279.17781,52.61758,95.34489,,,133.26658,131.79549
19950811,,192.88240,192.88240,,254.19250,254.19250,293.52618,211.78287,298.97906,,134.22725,326.61288,240.66702,239.39098,162.47540,93.40271,279.21581,49.82091,94.36199,,,132.74125,131.84455
19950814,,191.64780,191.64780,,252.45938,252.45938,291.45831,210.75171,296.81635,,133.48558,323.70356,238.23652,238.51523,162.51349,92.31921,281.28233,49.72206,94.00142,,,131.87355,132.09695
19950815,,191.02968,191.02968,,251.17200,251.17200,289.72955,208.28883,294.98050,,133.57901,323.38446,235.26779,235.38735,159.94987,92.03562,280.60094,50.71224,94.00146,,,132.21138,130.39507
19950816,,189.83842,189.83842,,250.55006,250.55006,288.85776,205.47293,294.35138,,131.70020,325.30101,232.78924,231.19258,158.87874,90.61810,277.60937,52.56463,92.29429,,,130.33725,128.66747
19950817,,188.68726,188.68726,,249.31464,249.31464,287.41663,205.62537,292.84061,,130.58717,322.12375,234.73466,229.01349,161.96943,90.71883,274.63884,52.67357,91.44937,,,129.38704,126.47434
19950818,,189.01402,189.01402,,249.87146,249.87146,288.07361,206.67892,293.83447,,130.67484,322.08980,239.28190,231.08534,160.21688,88.91583,275.62954,52.73664,91.58997,,,129.49282,126.42094
19950821,,189.23793,189.23793,,249.93604,249.93604,288.02713,206.30441,294.01025,,131.08591,322.48819,239.36249,231.13633,159.78288,87.68218,274.97147,52.21152,93.59171,,,129.94739,126.47352
19950822,,189.94630,189.94630,,250.94395,250.94395,289.13586,206.82317,295.41443,,131.49651,324.09311,239.44520,232.58096,160.85021,87.47746,270.27978,52.62575,94.17422,,,130.31545,127.15437
19950823,,191.39709,191.39709,,253.74094,253.74094,292.56787,207.28494,299.15826,,131.52612,330.57118,239.05500,232.61956,163.18840,87.98094,268.80841,52.00591,95.00913,,,130.34569,127.17655
19950824,,190.99838,190.99838,,252.47655,252.47655,291.11285,207.06270,297.67184,,132.06688,327.85977,236.84983,233.58262,163.58098,87.73220,266.42987,51.27343,95.21818,,,131.24517,125.04191
19950825,,191.91191,191.91191,,253.51413,253.51413,292.38080,208.35669,298.96420,,132.88676,328.77010,239.79520,234.60012,164.07483,88.35314,266.45895,51.69881,94.59509,,,131.94374,126.66763
19950828,,192.42586,192.42586,,253.76503,253.76503,292.57565,208.63670,299.12906,,133.71660,328.80281,242.34311,234.17872,163.06701,88.68127,266.30110,51.99697,95.23250,,,132.90301,126.46947
19950829,,192.93135,192.93135,,253.83194,253.83194,292.70685,206.86217,299.20535,,134.73193,331.41664,239.24079,230.72318,163.63849,89.22289,265.59755,52.29250,94.31181,,,134.04418,126.46499
19950830,,193.35533,193.35533,,253.92241,253.92241,292.76614,205.56332,299.11700,,135.54562,333.25497,238.62051,228.41383,161.13864,90.00734,266.31448,52.78612,94.06832,,,134.90672,126.84113
19950831,,193.30403,193.30403,,253.91322,253.91322,292.72345,205.81754,299.38004,,135.44524,332.83092,242.21299,228.82437,159.83519,88.54850,264.21377,52.45486,94.86990,,,134.81337,126.69931
19950901,,193.04660,193.04660,,253.85265,253.85265,292.71317,205.18533,299.37653,,134.95743,333.64483,241.49507,227.01712,160.88307,88.77831,262.75148,52.23060,94.58865,,,134.09428,127.95022
19950904,,192.76945,192.76945,,254.12779,254.12779,292.62555,203.33601,299.40579,,134.05513,335.90763,240.53662,224.92174,157.62028,88.37186,260.91790,53.47488,96.82799,,,133.15091,127.43715
19950905,,192.35809,192.35809,,253.02768,253.02768,291.19717,202.07750,298.07126,,134.38702,334.61951,240.17377,222.60483,157.75917,87.16304,259.73769,53.52213,97.55467,,,133.57929,127.03108
19950906,,193.05534,193.05534,,252.90021,252.90021,290.63840,202.13637,297.56943,,136.03143,333.38718,239.56162,223.65949,157.58483,86.80225,258.04251,54.84218,99.47275,,,135.26522,128.20983
19950907,,193.37000,193.37000,,253.95851,253.95851,291.80566,201.48486,298.83704,,135.53735,336.65987,240.44314,222.31891,155.76216,86.32355,261.15701,54.98892,100.48729,,,134.83083,127.32824
19950908,,194.07430,194.07430,,255.66597,255.66597,293.82062,201.39052,301.22955,,135.16414,340.94775,241.85929,222.33642,154.91168,85.87736,258.05651,55.46674,100.48729,,,134.68114,125.35804
19950911,,194.93494,194.93494,,256.98346,256.98346,295.60632,202.96120,303.29544,,135.56000,342.56181,243.58282,225.10476,156.30808,85.39586,257.48684,54.55891,100.16713,,,135.02583,126.08894
19950912,,195.46413,195.46413,,256.73477,256.73477,295.41037,202.71121,303.04379,,136.97644,342.48723,241.91110,225.13884,156.61453,85.72173,256.89581,54.44436,99.29063,,,136.52644,126.75033
19950913,,197.80621,197.80621,,259.83417,259.83417,299.21381,204.59595,306.99814,,138.59207,347.85499,243.20198,226.24554,160.71994,86.91006,258.08858,53.69472,100.30560,,,138.23300,127.54196
19950914,,198.11064,198.11064,,261.17419,261.17419,300.87131,204.62071,308.61087,,137.75693,351.24683,243.46346,225.70902,160.05661,87.24100,263.09646,53.55908,100.49412,,,137.26892,127.73163
19950915,,199.53419,199.53419,,263.46216,263.46216,303.38287,205.03705,311.28796,,138.28819,355.88583,243.68126,224.90235,162.68379,87.24664,265.91848,53.86110,102.88992,,,137.81226,128.12213
19950918,,199.12009,199.12009,,263.23648,263.23648,302.89328,205.09787,310.79926,,137.64281,354.79276,242.19504,225.80845,163.31435,86.98125,265.73530,54.29383,104.12915,,,137.08519,128.13696
19950919,,197.99564,197.99564,,260.56360,260.56360,299.68976,203.50644,307.32947,,138.18962,350.27516,238.75326,225.06216,161.12319,86.92797,264.02110,54.34363,103.18434,,,137.57376,129.05557
19950920,,197.73064,197.73064,,260.76160,260.76160,299.76190,203.95529,307.47650,,137.39445,349.82989,239.95192,226.43398,159.97199,86.91141,261.97739,53.82312,105.82462,,,136.60572,129.60270
19950921,,196.66341,196.66341,,259.94644,259.94644,298.66156,205.00914,306.20264,,135.99182,346.15854,240.98956,229.03117,158.83702,87.17138,262.48017,53.77183,106.85670,,,135.18540,128.46769
19950922,,196.06906,196.06906,,260.43439,260.43439,299.46756,205.94849,307.17285,,134.15944,346.58141,242.20853,230.61789,159.75651,86.78034,262.02159,53.77187,104.86867,,,133.37194,126.67782
19950925,,195.23781,195.23781,,259.33032,259.33032,297.86752,204.62468,305.40204,,133.59059,345.02552,241.41739,228.31679,158.31170,86.78187,262.20796,55.41010,104.12551,,,132.83641,125.92153
19950926,,195.56610,195.56610,,260.00201,260.00201,298.85587,203.62172,306.58807,,133.55222,348.39802,240.31856,226.60078,158.40775,86.73742,259.41385,54.69073,103.91268,,,132.89282,125.19400
19950927,,195.99643,195.99643,,260.79651,260.79651,299.90332,203.44133,307.92191,,133.59792,350.80320,242.55828,226.19641,157.04497,86.27382,256.26827,54.49873,103.60323,,,132.84423,125.92456
19950928,,195.45813,195.45813,,259.76660,259.76660,298.58887,202.81366,306.51694,,133.58104,348.91597,244.50054,223.18475,157.63976,86.50569,253.60388,54.49876,104.05113,,,132.93868,125.09538
19950929,,196.66449,196.66449,,260.93793,260.93793,300.09348,203.93225,308.17410,,134.88759,350.54631,246.97618,224.63356,157.73160,86.60195,253.15545,54.11589,104.16627,,,134.16114,126.88780
19951002,,197.44861,197.44861,,261.03870,261.03870,300.24179,201.75215,308.37433,,136.47684,353.74053,245.59993,220.37974,156.59786,86.36465,253.27802,54.55867,103.10069,,,136.00372,126.44345
19951003,,197.98448,197.98448,,261.91141,261.91141,301.27771,201.09814,309.60120,,136.66344,356.74923,244.74045,218.86339,157.68823,85.99866,252.58695,54.75877,103.10070,,,136.19727,126.56092
19951004,,198.68021,198.68021,,265.08319,265.08319,305.02802,203.33676,313.64987,,134.62430,361.54062,247.85639,221.42780,159.91954,87.40933,247.73902,54.81788,104.49604,,,134.02432,125.69881
19951005,,198.35280,198.35280,,265.07465,265.07465,304.93866,204.93163,313.20871,,133.92320,359.24344,251.72604,221.70184,160.59190,87.97449,255.51773,55.03772,104.84753,,,133.23904,125.68064
19951006,,198.42329,198.42329,,265.30383,265.30383,304.85834,205.26807,312.96609,,133.81976,358.63171,251.33210,221.02625,162.82542,88.31694,258.53840,56.11319,106.34305,,,133.16618,125.36455
19951009,,198.18181,198.18181,,264.83542,264.83542,304.13113,204.50165,312.16119,,133.81975,358.14280,251.30878,219.22830,162.36424,88.87229,255.62995,56.60507,106.87814,,,133.04445,126.25129
19951010,,195.54018,195.54018,,262.20200,262.20200,300.95050,203.22798,308.69150,,131.03247,353.25160,248.37717,218.23008,161.44546,88.72795,255.20264,56.60505,106.27554,,,130.11670,124.76351
19951011,,195.14101,195.14101,,260.17181,260.17181,298.55893,202.16817,306.08783,,132.43817,349.70901,249.60942,214.50702,161.93171,88.91876,253.09715,55.58865,107.13230,,,131.63902,125.18005
19951012,,195.68579,195.68579,,261.15326,261.15326,299.78394,202.74962,307.42404,,132.52238,351.47248,250.98915,215.02391,162.21247,88.94577,253.42074,54.97559,108.12303,,,131.43370,127.36649
19951013,,197.71341,197.71341,,264.02448,264.02448,303.38467,202.91095,311.27499,,133.71057,358.70592,250.78818,215.49539,161.53255,89.01963,256.82478,54.90907,107.61660,,,132.88143,126.54551
19951016,,198.57176,198.57176,,265.14557,265.14557,305.01013,202.11960,312.99576,,134.31920,363.11577,248.48797,214.28428,161.89906,89.32757,257.43605,54.09577,106.77137,,,133.30452,128.44593
19951017,,198.65083,198.65083,,265.27716,265.27716,305.06830,201.68285,312.87973,,134.34357,363.81457,247.65629,213.43351,160.98507,90.37343,257.48582,54.43052,107.14922,,,133.39115,128.01388
19951018,,198.15843,198.15843,,264.13095,264.13095,303.69510,201.36931,311.41092,,134.55743,361.38977,247.39341,213.87142,159.26586,90.40227,255.88615,53.79134,107.97894,,,133.16752,131.39632
19951019,,198.02441,198.02441,,264.00909,264.00909,303.80127,201.17697,311.45947,,134.40292,361.86415,246.95025,213.35818,159.27353,91.34335,252.97274,52.81854,107.32353,,,132.91907,131.94184
19951020,,197.33936,197.33936,,263.22479,263.22479,302.90588,202.31389,310.55426,,133.79355,358.50646,248.98983,216.32990,157.74961,91.02409,252.09472,52.84414,106.59266,,,132.11751,132.79377
19951023,,196.74161,196.74161,,263.30640,263.30640,303.13882,202.87094,310.89590,,132.40442,358.25042,250.43956,217.18538,157.90698,90.82265,250.50400,53.00149,105.03233,,,130.53399,132.95882
19951024,,195.21568,195.21568,,261.01834,261.01834,300.11765,201.30673,307.60852,,131.65271,354.07373,246.15395,216.28853,156.91574,90.62954,250.13272,53.28250,106.45254,,,129.87604,131.59762
19951025,,196.23282,196.23282,,262.24121,262.24121,301.51764,201.75760,309.26257,,132.49217,356.37207,247.79302,217.06748,156.66191,90.50942,247.30445,53.28256,107.47329,,,130.91416,130.90546
19951026,,196.00989,196.00989,,261.24255,261.24255,300.29822,201.74287,308.02356,,133.12605,353.86949,247.69285,218.08729,155.57835,90.13102,246.00006,53.18404,107.55225,,,131.64211,130.79076
19951027,,194.54892,194.54892,,259.64838,259.64838,298.49652,201.35750,306.28735,,131.73860,350.65359,247.80072,217.94869,155.56521,89.07185,243.78843,52.55902,107.15884,,,130.14311,130.35387
19951030,,194.41306,194.41306,,258.27957,258.27957,297.25980,199.91780,305.08676,,132.97591,350.00297,247.19163,215.01327,155.67660,88.49812,241.72942,51.26933,105.24703,,,131.31269,131.96423
19951031,,195.25146,195.25146,,259.86877,259.86877,299.13480,199.61699,307.37784,,133.01723,354.27988,249.02090,214.49225,154.69280,87.74518,238.75972,51.26775,106.04336,,,131.47352,131.12992
19951101,,193.97231,193.97231,,258.78674,258.78674,297.79105,197.52701,305.93680,,131.45123,354.26941,246.88795,210.97074,153.52472,87.50484,238.75974,51.01271,106.61986,,,129.99536,129.07807
19951102,,193.03459,193.03459,,256.86227,256.86227,295.47079,194.84821,303.44824,,131.56960,353.01919,246.53594,205.86190,150.62664,86.72525,240.74385,51.20908,105.77056,,,130.11928,129.14425
19951103,,194.89789,194.89789,,258.50253,258.50253,297.53281,195.19867,305.66068,,133.77895,356.82006,248.21434,205.48346,150.75675,87.09600,240.69787,51.36999,105.07613,,,132.47150,130.09324
19951106,,194.53618,194.53618,,257.38239,257.38239,296.06781,196.26785,304.01010,,134.24734,352.37295,249.74733,207.66820,150.08154,87.65960,238.73926,51.49771,105.65152,,,132.89468,130.84426
19951107,,194.05363,194.05363,,256.83682,256.83682,295.50494,195.45354,303.29843,,133.81042,352.28757,247.19255,206.32369,150.72484,88.13413,239.03960,51.16000,105.23378,,,132.52806,129.93784
19951108,,192.29652,192.29652,,253.86113,253.86113,291.99490,194.78366,299.48770,,133.32632,345.91454,248.02931,205.38738,148.66863,87.61068,239.94530,50.54930,104.87462,,,132.16026,128.65332
19951109,,190.80994,190.80994,,251.53191,251.53191,289.40134,192.41925,296.99539,,132.70598,343.68246,245.90935,202.40596,147.42634,86.12267,236.35218,50.01689,103.22113,,,131.34477,129.51775
19951110,,189.65100,189.65100,,249.51631,249.51631,287.04813,191.02206,294.76755,,132.44594,340.66603,243.11383,203.13858,144.88408,85.17396,229.86101,49.87270,102.24309,,,130.95044,130.26302
19951113,,188.63477,188.63477,,247.92441,247.92441,285.24786,188.84230,293.28848,,132.02147,339.83023,241.74242,199.92633,145.09389,83.31105,223.93231,49.84579,100.74988,,,130.53272,129.83129
19951114,,188.82654,188.82654,,247.71826,247.71826,285.26208,188.32213,293.36337,,132.66849,340.54884,241.15616,198.96141,145.36193,83.37400,221.72014,48.90562,99.93379,,,131.39763,128.82476
19951115,,188.11375,188.11375,,248.11005,248.11005,285.98523,188.81616,294.44238,,130.68272,341.39010,242.21784,201.50087,143.93494,82.08829,219.78997,48.59357,98.21295,,,129.31249,127.76038
19951116,,187.63347,187.63347,,246.95073,246.95073,284.56921,188.67763,293.04657,,130.93758,338.64464,243.77249,201.11647,143.40391,81.39080,218.31573,48.76653,97.77176,,,129.91368,125.46359
19951117,,187.58951,187.58951,,245.84404,245.84404,283.16779,188.65021,291.84531,,132.08066,335.78209,244.19154,200.77967,145.79900,79.89898,215.50099,47.83067,99.87935,,,131.19447,125.48912
19951120,,188.62047,188.62047,,247.29150,247.29150,285.27618,189.38023,294.47375,,132.69879,339.17611,247.54428,201.78991,145.94099,79.18992,209.77054,47.61159,97.17542,,,131.93136,125.18121
19951121,,190.65189,190.65189,,250.21489,250.21489,288.79578,192.73569,298.06454,,133.83701,342.01060,250.11508,207.04665,147.91594,79.80135,215.67403,48.28022,96.71766,,,133.17815,125.41447
19951122,,191.73277,191.73277,,252.60423,252.60423,291.71573,195.61319,301.04819,,133.50995,344.23796,251.46103,211.12884,151.40898,80.77973,217.87551,48.25323,96.99782,,,132.83877,125.20966
19951123,,191.64151,191.64151,,252.46248,252.46248,291.50137,194.98970,300.31897,,133.47046,344.62070,249.85070,209.47290,149.74408,82.49917,224.14026,47.70161,98.40681,,,132.84443,124.84456
19951124,,191.38675,191.38675,,252.05093,252.05093,290.83746,194.38023,299.60474,,133.37796,344.05491,249.12439,207.93403,150.48898,82.07997,225.83905,47.82996,99.66945,,,132.54606,126.26390
19951127,,192.37999,192.37999,,253.28929,253.28929,292.00180,195.21567,300.61282,,134.14812,345.35639,250.71212,208.51829,149.85646,82.46184,232.50298,49.59060,99.84833,,,133.39559,126.37983
19951128,,194.38098,194.38098,,255.93510,255.93510,295.28329,197.46336,304.05267,,135.53078,349.16614,252.51748,212.92410,149.58896,83.11412,234.65572,49.37487,100.04414,,,134.75706,127.78071
19951129,,194.56528,194.56528,,256.21628,256.21628,295.76987,198.48404,304.03882,,135.61624,348.82022,254.74506,213.08280,148.04049,85.31458,240.14504,49.00275,99.39567,,,134.98190,126.83964
19951130,,195.66217,195.66217,,259.23004,259.23004,299.61996,199.27518,308.13528,,134.62617,355.73608,255.52637,214.43712,147.54321,86.20238,240.09165,49.69095,96.80200,,,133.94768,126.26996
19951201,,196.83408,196.83408,,261.85324,261.85324,302.67014,202.69852,311.09818,,134.23552,357.50950,254.30074,220.55701,151.67495,88.00251,243.03886,49.93665,98.08626,,,133.56706,125.84471
19951204,,199.52275,199.52275,,264.86816,264.86816,306.54257,206.69931,314.75912,,136.72177,360.21813,260.69885,223.12376,155.29171,89.62132,253.57427,49.20608,97.93779,,,136.44608,125.32058
19951205,,199.87875,199.87875,,265.65753,265.65753,307.27979,206.92839,315.51437,,136.59779,361.43970,261.80143,222.83663,155.32257,89.97990,253.46472,49.47243,99.69579,,,136.25360,125.68796
19951206,,199.73267,199.73267,,265.27231,265.27231,306.85413,208.20540,314.97949,,136.71983,358.86646,261.12697,224.93577,158.01975,90.33483,253.60880,48.87674,100.33781,,,136.55969,124.51048
19951207,,199.20537,199.20537,,264.59540,264.59540,305.85526,207.68381,313.98520,,136.33173,357.49137,261.60777,224.12171,157.17176,90.62879,248.61818,49.07579,101.54568,,,136.28399,123.37395
19951208,,198.15938,198.15938,,263.72046,263.72046,304.62402,205.71663,312.86563,,135.01839,357.55146,258.40792,221.95109,156.67743,89.85927,245.24341,49.88345,101.50707,,,134.78270,123.50340
19951211,,198.50038,198.50038,,263.32220,263.32220,303.97574,205.27193,312.48865,,136.24034,356.79973,259.90289,221.05723,156.82813,88.23517,243.34893,51.31996,100.33783,,,135.90378,125.31195
19951212,,199.63945,199.63945,,264.35669,264.35669,305.35248,204.89915,314.25174,,137.57565,360.14211,260.85217,220.92824,155.89253,87.63350,238.87689,51.13642,99.70163,,,137.39270,125.44272
19951213,,200.15569,200.15569,,264.02365,264.02365,305.01907,204.76149,314.06873,,139.11215,359.63477,261.15544,221.64399,154.86366,86.61991,238.52414,51.59849,98.10314,,,138.93693,126.77529
19951214,,200.33784,200.33784,,265.33755,265.33755,306.78381,207.61299,316.04446,,137.99184,359.50620,266.33498,225.60800,156.08761,86.01073,240.90053,52.05676,95.85079,,,137.80987,125.81150
19951215,,199.78339,199.78339,,264.40082,264.40082,305.78687,207.57346,314.83978,,137.84497,357.49612,266.71046,224.22636,157.26875,86.11851,243.63775,51.94479,94.55336,,,137.79709,124.74125
19951218,,198.44995,198.44995,,262.64664,262.64664,303.77798,205.87578,312.73593,,136.91269,355.59026,264.04743,222.53464,155.75812,85.96457,240.92924,52.49053,92.07552,,,136.70059,125.04817
19951219,,196.77379,196.77379,,260.91696,260.91696,301.40515,204.85219,310.19269,,135.18878,352.03786,263.46389,220.88126,154.92351,85.96407,238.59018,52.11882,95.08433,,,134.91280,123.93917
19951220,,199.65015,199.65015,,265.31683,265.31683,307.00940,208.65938,316.24036,,136.48456,358.58589,269.02545,225.48547,158.09724,86.04872,242.36903,51.17837,95.08311,,,136.26108,124.74148
19951221,,200.89687,200.89687,,267.35278,267.35278,309.13596,210.96710,317.95981,,136.89651,359.92643,272.44436,226.90565,158.70130,88.66914,247.98027,52.83295,95.65685,,,136.70579,124.88389
19951222,,201.05856,201.05856,,267.70966,267.70966,309.60992,211.09094,318.05859,,136.84219,360.74291,274.74854,223.71714,159.65076,91.04760,248.50786,53.06519,94.89535,,,136.49973,125.89651
19951225,,201.03839,201.03839,,267.67096,267.67096,309.56223,211.01653,318.00601,,136.84219,360.74291,274.74854,223.71714,159.28822,91.04760,248.50786,53.06519,94.89535,,,136.49973,125.89651
19951226,,200.67857,200.67857,,266.94299,266.94299,308.83261,209.91411,317.10391,,136.88628,360.69478,271.81436,222.13809,159.32666,91.30583,250.18663,53.01488,93.38686,,,136.53497,125.99824
19951227,,201.22168,201.22168,,267.03226,267.03226,308.91589,208.54710,317.44836,,137.99034,362.67890,271.00611,220.11180,158.97332,90.64702,245.76533,52.65509,94.31321,,,137.64289,126.99626
19951228,,201.03683,201.03683,,267.24722,267.24722,309.13361,208.38785,317.75339,,137.33034,363.34033,268.14636,222.28067,157.83638,89.84988,248.02961,52.98395,94.15175,,,136.89001,127.05212
19951229,,202.04671,202.04671,,269.43094,269.43094,311.72061,210.23758,320.42661,,137.04556,366.24078,272.29560,223.41099,159.00943,90.04925,252.65344,53.64437,93.91203,,,136.48830,127.61513
19960101,,202.04671,202.04671,,269.43094,269.43094,311.72061,210.23758,320.42661,,137.04556,366.24078,272.29560,223.41099,159.00943,90.04925,252.65344,53.64437,93.91203,,,136.48830,127.61513
19960102,,203.51799,203.51799,,271.13467,271.13467,313.81085,209.96243,322.77997,,138.34743,371.00857,273.27222,222.33681,158.97818,89.99082,251.44365,53.67987,93.91202,,,137.97125,127.52005
19960103,,207.90442,207.90442,,276.79453,276.79453,320.75214,215.49591,329.99268,,141.54564,377.99476,280.35276,228.00660,164.81826,91.22166,258.87860,53.67806,94.16171,,,140.89133,132.35813
19960104,,210.06383,210.06383,,281.46249,281.46249,326.98145,220.39848,336.31528,,140.90569,384.35128,285.88806,233.00933,169.75958,93.60979,263.25073,53.49439,89.79642,,,140.15415,132.46249
19960105,,209.35541,209.35541,,280.49207,280.49207,326.43430,220.96352,335.56772,,140.45546,382.42674,287.44412,232.81825,170.25550,94.43443,263.29953,49.86043,90.26589,,,139.85444,131.00014
19960108,,209.41502,209.41502,,279.75208,279.75208,325.14087,220.69908,334.29620,,141.46051,380.07282,286.27081,233.96493,169.10213,93.94626,261.01795,51.36455,91.19345,,,141.02687,130.73612
19960109,,208.02484,208.02484,,278.15872,278.15872,323.10583,218.65129,332.15314,,140.21100,378.60862,283.06934,231.79573,167.26794,93.62947,259.51104,50.92034,92.74095,,,139.79005,129.51902
19960110,,206.53970,206.53970,,276.47800,276.47800,321.12665,218.95560,329.93866,,138.85085,374.03361,282.58081,232.68107,167.39499,93.91629,258.93390,50.36679,92.90027,,,138.40584,128.46026
19960111,,207.89192,207.89192,,278.81509,278.81509,323.94611,219.80049,332.84616,,139.13954,378.79647,285.06519,231.80935,169.15084,95.27279,257.90787,51.14253,92.01132,,,138.97259,126.76766
19960112,,209.47163,209.47163,,282.52432,282.52432,328.54938,223.72328,336.92261,,138.32454,383.08195,288.97220,235.54137,170.36003,99.26873,267.93111,51.39367,91.17369,,,138.17097,125.93794
19960115,,210.07013,210.07013,,284.41318,284.41318,330.94028,224.75064,339.05374,,137.44542,386.69220,289.12050,236.36912,170.23077,101.86435,269.81222,52.05429,89.30572,,,137.20208,125.77429
19960116,,210.25470,210.25470,,284.06934,284.06934,330.50107,223.26407,338.78815,,138.26569,387.80588,288.11569,234.49624,169.04457,100.50242,270.32647,51.92881,89.69409,,,138.19858,125.27648
19960117,,209.43433,209.43433,,283.08322,283.08322,329.38086,223.71596,337.77106,,137.58215,384.83672,290.17578,235.26497,169.10057,99.89291,266.67322,51.95754,88.73144,,,137.68858,123.44008
19960118,,207.49016,207.49016,,280.05588,280.05588,325.72147,220.19104,333.76779,,136.77563,381.98427,287.48654,228.94490,166.84826,99.97428,265.17257,52.03006,87.94824,,,136.96049,122.16116
19960119,,209.69807,209.69807,,284.82632,284.82632,331.64764,223.38283,340.02014,,136.12180,390.04912,289.96627,233.32607,169.64087,100.67247,270.42936,51.98273,87.50546,,,136.06020,123.30261
19960122,,212.06992,212.06992,,289.37720,289.37720,337.19583,226.99858,345.62784,,136.08597,396.74263,295.29538,236.86138,171.51572,102.45933,276.88650,52.22163,87.56409,,,135.96615,123.67900
19960123,,211.84785,211.84785,,289.61548,289.61548,337.41241,227.59256,345.59540,,135.30194,396.37501,295.83221,237.08717,171.61208,103.17602,281.16975,52.03850,88.65329,,,135.32861,121.94192
19960124,,211.29089,211.29089,,288.90625,288.90625,336.34601,225.68350,344.66791,,134.88437,396.77463,295.27898,234.11573,170.06792,102.06415,279.91714,51.94329,90.72542,,,134.98410,121.05170
19960125,,213.19334,213.19334,,291.28259,291.28259,339.39383,226.64449,347.96738,,136.36545,401.87558,299.37220,233.78090,170.54927,102.00546,282.96538,51.24851,90.80245,,,136.21552,124.14287
19960126,,213.04239,213.04239,,290.79251,290.79251,338.83917,225.36227,347.53244,,136.60530,402.48527,299.77774,231.21444,169.81918,101.17290,282.38583,51.17510,90.46551,,,136.55912,123.63041
19960129,,212.80873,212.80873,,288.77167,288.77167,336.74518,223.58189,345.25391,,138.47282,400.53651,295.20137,229.61368,169.17867,100.75432,283.55830,48.89624,90.85461,,,138.40666,125.45654
19960130,,214.31247,214.31247,,292.04807,292.04807,340.51575,225.24141,349.44473,,137.98633,406.19386,294.72141,233.09667,171.40483,101.37155,279.47004,50.13154,91.11325,,,137.81718,125.74116
19960131,,217.12128,217.12128,,295.48093,295.48093,344.76022,227.37521,353.82834,,140.26273,412.19301,301.56662,232.60908,173.40212,102.65207,281.94907,49.70314,91.70624,,,139.97234,128.64768
19960201,,217.41818,217.41818,,295.74088,295.74088,344.95874,227.55223,353.92679,,140.62535,412.36632,302.62504,232.90226,171.77528,103.10037,283.05517,49.82654,92.66430,,,140.37417,128.69968
19960202,,220.09399,220.09399,,299.62634,299.62634,349.69470,231.76062,358.84995,,142.06480,416.52135,308.65107,238.34834,173.72342,104.50713,284.93096,50.05098,92.68514,,,142.09232,128.04064
19960205,,220.43648,220.43648,,301.10437,301.10437,351.39047,233.83836,360.68881,,141.08467,417.21987,313.12736,240.89980,174.17193,104.71125,285.03009,49.79812,94.35751,,,140.92460,128.47405
19960206,,219.47427,219.47427,,299.55225,299.55225,349.72818,233.69247,358.91428,,140.75117,413.91565,309.70353,242.15768,175.19953,104.64573,283.17905,49.05480,93.31466,,,140.57500,128.28620
19960207,,219.31985,219.31985,,299.05350,299.05350,348.96695,232.57895,358.23605,,140.99402,413.85275,307.82372,241.11847,174.76570,104.32505,279.82056,49.72594,93.51415,,,140.84641,128.30459
19960208,,218.63164,218.63164,,297.17047,297.17047,346.60953,230.42278,355.85800,,141.67302,411.86748,306.34805,237.78364,173.53825,104.29412,272.32941,49.55019,94.23910,,,141.65016,128.04088
19960209,,217.13188,217.13188,,295.03995,295.03995,344.01752,227.08186,353.65875,,140.81042,411.02870,302.16542,234.71163,171.80827,101.46678,268.26510,49.92845,93.24972,,,140.90494,126.43739
19960212,,216.11230,216.11230,,293.76608,293.76608,342.47263,226.12743,352.00903,,140.01682,409.09235,299.32597,235.03528,169.92699,100.58662,271.73054,50.81831,91.37755,,,140.08277,125.92027
19960213,,216.78287,216.78287,,293.49686,293.49686,342.26266,227.41316,351.27515,,141.85271,406.86837,300.94314,235.36880,170.54798,101.96492,279.21251,50.72075,90.36973,,,142.07822,126.45530
19960214,,218.89221,218.89221,,296.73114,296.73114,346.16461,229.07956,355.25851,,142.78374,412.78992,302.38867,236.96001,171.92029,103.09351,283.29815,50.71216,91.14289,,,143.19016,126.02347
19960215,,220.08801,220.08801,,299.55811,299.55811,349.64172,231.30362,359.23077,,142.13243,417.04285,307.34122,240.37490,172.02910,102.74253,281.85138,50.52882,91.49272,,,142.56318,125.26437
19960216,,221.23166,221.23166,,301.75601,301.75601,352.23285,231.87944,361.91940,,142.10985,421.71039,310.66742,239.12184,172.43229,103.73007,281.65814,50.48745,92.67680,,,142.40305,126.21139
19960219,,220.42628,220.42628,,301.98544,301.98544,352.51541,232.31171,362.22308,,140.01733,421.70757,311.87884,239.44525,172.61214,103.63664,282.56817,50.48760,92.67380,,,139.91466,127.10729
19960220,,219.65033,219.65033,,301.75784,301.75784,352.23511,231.86661,362.00583,,138.53340,421.73298,310.55779,239.54349,172.26358,103.73008,278.94580,50.48748,92.67679,,,138.32833,126.48848
19960221,,219.20265,219.20265,,301.68362,301.68362,352.06857,231.63666,361.79788,,137.60960,421.70026,310.43448,239.27332,171.60538,103.45698,281.41736,50.48575,93.41761,,,137.36971,125.89965
19960222,,217.73862,217.73862,,297.53128,297.53128,346.96289,230.94220,356.04617,,139.22585,411.89283,309.02930,239.20881,169.19568,103.47943,284.03886,50.48578,93.38833,,,139.02961,127.05114
19960223,,218.41258,218.41258,,297.82263,297.82263,347.25195,229.84198,356.51831,,140.40358,414.02702,307.67783,239.07490,166.45902,103.23666,280.68014,51.24225,92.66361,,,139.99192,129.63039
19960226,,216.81987,216.81987,,294.48633,294.48633,343.52444,228.98448,352.64658,,140.76291,407.35924,306.52361,238.81983,165.71713,102.30503,278.00077,50.31706,90.68149,,,140.37491,129.78835
19960227,,216.52298,216.52298,,293.89774,293.89774,342.72314,227.87123,351.61569,,140.79031,407.20899,303.90972,236.52566,166.32682,103.44105,275.41682,50.40465,91.27743,,,140.38243,129.95292
19960228,,217.07407,217.07407,,294.07086,294.07086,343.02353,226.50244,352.13354,,141.83147,409.73258,301.94838,235.97046,163.92749,102.50241,275.36942,50.34839,90.52328,,,141.45000,130.70668
19960229,,216.81767,216.81767,,292.18549,292.18549,340.64178,226.57584,349.99054,,143.49078,404.61385,302.59197,237.68303,163.79201,100.46005,272.08092,50.75971,90.37197,,,143.40477,130.12406
19960301,,217.91280,217.91280,,293.72760,293.72760,342.41846,227.37973,351.52631,,144.13678,407.24611,299.78933,239.84384,163.72690,101.54355,279.34698,51.39644,90.37197,,,144.17031,129.86546
19960304,,218.96754,218.96754,,295.53247,295.53247,344.66382,229.38135,354.07129,,144.37991,409.21116,300.62367,244.45487,164.45764,102.25491,273.12107,51.01680,90.83119,,,144.36527,130.42082
19960305,,220.39049,220.39049,,298.95798,298.95798,348.87158,230.40421,358.83667,,143.53297,416.66254,299.92876,248.86672,162.62903,101.89293,272.28455,50.52994,91.79630,,,143.40892,130.42821
19960306,,220.14711,220.14711,,298.65689,298.65689,348.66269,232.30070,358.70703,,143.34000,413.60245,301.29249,253.06065,163.39123,101.34335,272.44640,49.90054,91.37937,,,143.28022,129.80059
19960307,,217.18842,217.18842,,294.85129,294.85129,343.99591,230.05815,353.95572,,141.16652,406.86908,294.34514,252.44626,163.73106,99.82339,268.21637,50.25186,90.58159,,,141.29854,126.48616
19960308,,216.99857,216.99857,,293.80658,293.80658,342.47980,227.14191,352.83685,,141.98479,407.70387,292.50646,248.08967,163.25954,96.63937,270.07717,50.84778,91.26371,,,141.94766,128.41755
19960311,,206.35176,206.35176,,277.57257,277.57257,322.70251,218.31013,332.05167,,137.19466,378.23987,279.63159,239.38348,157.44454,91.70849,263.65260,49.74684,90.37639,,,136.71873,127.18898
19960312,,210.13313,210.13313,,282.13992,282.13992,328.44910,221.60089,337.85721,,140.32988,385.79999,285.11190,242.62038,157.95128,94.45371,264.80543,49.69846,89.72213,,,139.94801,129.35544
19960313,,206.29294,206.29294,,275.68753,275.68753,320.37744,218.45763,329.01028,,139.31644,373.13772,278.44847,239.65273,155.78391,94.28387,262.33390,50.37818,88.67472,,,139.06669,127.50893
19960314,,209.39409,209.39409,,281.07101,281.07101,326.82745,222.88661,335.92078,,139.92805,380.60724,284.24913,245.92275,158.10148,95.32497,263.74242,51.18067,88.95126,,,139.43783,129.75694
19960315,,211.68665,211.68665,,283.99783,283.99783,330.16754,225.18619,339.21542,,141.64014,384.46695,289.88948,247.30371,158.09827,97.13466,265.64304,51.81153,90.25552,,,141.01246,132.27181
19960318,,212.00186,212.00186,,284.68030,284.68030,331.00641,225.35521,339.89603,,141.54056,386.00066,289.41306,246.32343,159.58304,97.48536,271.53245,51.92050,90.06486,,,141.16928,130.37256
19960319,,215.34888,215.34888,,289.96942,289.96942,337.35977,227.77122,346.58948,,142.82460,396.04791,296.05989,247.26616,160.28542,98.92657,273.97103,52.37773,90.99535,,,142.66057,130.06911
19960320,,215.02312,215.02312,,289.36172,289.36172,336.18155,227.08835,345.47549,,142.81075,394.50911,291.00860,248.74921,160.80783,98.29341,271.70513,53.47491,92.44458,,,142.26102,132.77826
19960321,,218.16612,218.16612,,294.05338,294.05338,342.06369,230.91202,351.89893,,144.34558,401.61870,300.62933,252.63179,161.51890,98.35657,274.65629,53.40927,92.01551,,,143.79866,134.14379
19960322,,217.54556,217.54556,,294.06744,294.06744,341.99197,231.13597,351.86288,,142.91772,401.15809,298.82468,253.16760,163.84155,98.32053,273.47317,53.64672,92.30362,,,142.00039,135.46891
19960325,,218.40300,218.40300,,295.78210,295.78210,344.14035,232.06656,354.28387,,142.80678,404.39859,298.85425,256.51041,162.39199,98.34143,272.13785,53.89813,91.47867,,,142.04133,134.14702
19960326,,217.54109,217.54109,,293.89749,293.89749,341.75674,231.85445,351.69653,,143.11366,399.66981,298.10833,257.55146,160.56818,98.55353,268.93457,54.25908,91.02652,,,142.46670,133.47001
19960327,,217.59731,217.59731,,293.80521,293.80521,341.80847,229.55627,351.88632,,143.35480,402.95418,296.16980,253.25540,160.21598,98.59277,264.39771,53.68481,90.81551,,,142.97034,131.57691
19960328,,216.64444,216.64444,,292.70966,292.70966,340.51489,228.59087,350.62625,,142.49522,401.56269,295.21477,252.47138,159.11362,97.45746,265.89035,53.33719,91.02887,,,142.18042,130.24659
19960329,,216.40871,216.40871,,292.28085,292.28085,339.84927,229.55278,349.76688,,142.47404,398.83128,295.69318,253.70619,160.22995,97.68357,268.37557,53.29144,92.45333,,,141.81188,133.01888
19960401,,216.26335,216.26335,,291.55716,291.55716,338.59195,228.49533,348.34418,,143.02251,397.64419,291.42245,252.98834,160.68217,97.96151,267.45770,54.25935,93.39672,,,142.55769,131.92238
19960402,,218.28984,218.28984,,295.49438,295.49438,343.28427,229.88013,353.40472,,142.89058,405.62332,291.53288,254.04442,164.41462,98.23565,270.54877,54.81008,94.03967,,,142.52876,130.97701
19960403,,218.50311,218.50311,,296.35852,296.35852,344.46088,231.59160,354.43356,,142.32733,405.73412,294.31258,254.13431,167.87353,99.39952,272.09175,54.80383,93.22290,,,141.98799,130.29163
19960404,,218.39151,218.39151,,296.79440,296.79440,345.09247,232.52412,354.72836,,141.53737,405.77444,297.67842,253.87507,166.65177,101.39276,272.49913,54.80207,92.48988,,,141.15529,129.92676
19960405,,218.73627,218.73627,,297.21127,297.21127,344.85208,232.14691,354.46915,,141.82387,405.78997,297.48783,253.05782,166.56827,101.35256,272.50796,57.82040,92.49291,,,141.44916,130.12445
19960408,,218.00241,218.00241,,295.93570,295.93570,342.53885,228.62029,352.18668,,141.68817,405.79655,290.09652,249.02801,166.43078,99.95530,272.18688,60.77525,92.32195,,,141.28470,130.23382
19960409,,218.06036,218.06036,,295.67218,295.67218,342.25558,228.93845,352.00775,,142.14377,404.75826,292.95637,248.68575,166.53371,99.28554,272.08310,60.86845,91.74888,,,141.85837,129.69469
19960410,,219.07545,219.07545,,296.98099,296.98099,343.26529,231.18878,352.91656,,142.88799,403.77035,295.16868,252.68069,166.41144,100.51310,271.09990,63.51403,91.38131,,,142.66459,129.86391
19960411,,217.98390,217.98390,,294.24857,294.24857,339.86942,231.00060,349.22955,,143.70598,396.86791,295.14454,253.20062,165.10473,100.62632,267.66496,63.47491,91.37829,,,143.64655,129.28056
19960412,,218.59657,218.59657,,294.46793,294.46793,339.14163,231.36769,348.33435,,144.85205,394.82420,294.96821,253.90474,165.19970,101.07047,267.64320,66.52565,93.32581,,,145.00782,128.57988
19960415,,220.49731,220.49731,,297.00458,297.00458,341.60461,232.74619,350.58023,,146.14064,398.10951,295.30281,255.60142,165.17545,103.37361,268.73685,68.27503,95.48592,,,146.35363,129.27539
19960416,,221.25932,221.25932,,299.23834,299.23834,344.91550,235.62360,353.93579,,145.17120,401.10705,301.12111,257.42364,167.65403,104.74908,270.31989,66.21091,95.42757,,,145.27624,129.27322
19960417,,221.16470,221.16470,,298.71088,298.71088,343.62177,235.54843,352.38055,,145.59705,398.48253,300.32333,258.03267,166.18735,106.00651,266.11470,68.46020,96.01314,,,145.67588,129.86551
19960418,,219.90523,219.90523,,297.30557,297.30557,342.01355,234.38983,350.90079,,144.40666,396.69532,298.47204,257.83758,164.86184,104.97751,262.78765,66.80093,98.29981,,,144.38095,129.63813
19960419,,219.53809,219.53809,,296.24088,296.24088,340.54764,234.65259,349.11115,,144.85968,393.23964,298.20093,258.84265,163.47455,105.75380,263.06831,66.70485,99.65879,,,144.85407,129.88270
19960422,,220.44638,220.44638,,297.30447,297.30447,341.65930,233.96286,350.14087,,145.65222,396.53869,295.34105,259.68905,160.13256,106.51967,264.79631,67.81454,99.11470,,,145.76891,129.76599
19960423,,220.71016,220.71016,,295.46362,295.46362,340.04874,232.02617,348.31448,,148.44566,395.82386,288.13918,258.39513,160.34360,106.28834,267.51704,65.54604,98.17071,,,148.96924,128.91834
19960424,,220.81754,220.81754,,295.75732,295.75732,339.93439,231.69095,348.34451,,148.33902,396.04694,288.45869,257.31287,161.42969,106.16544,263.21057,66.40760,100.37151,,,148.84646,128.95629
19960425,,219.54666,219.54666,,292.91113,292.91113,336.35196,230.12230,344.62607,,148.84967,390.66404,287.03951,255.00543,161.24554,104.71345,264.10966,65.95615,101.60845,,,149.37494,129.26765
19960426,,220.79611,220.79611,,294.51096,294.51096,338.11072,233.38229,346.37384,,149.77686,389.85847,293.50037,259.70792,160.35086,105.62202,264.93631,66.90060,101.58993,,,150.30374,130.08641
19960429,,221.18922,221.18922,,295.99573,295.99573,339.49167,232.93263,348.05527,,148.89766,393.39474,293.79254,259.77757,158.69941,104.92484,264.59217,68.02653,103.14787,,,149.24352,130.78982
19960430,,222.23494,222.23494,,298.41663,298.41663,342.66891,233.99089,351.65927,,148.38284,398.63093,295.72943,261.46555,159.24166,105.05054,261.30494,67.82654,102.23510,,,148.62864,131.15289
19960501,,222.01378,222.01378,,297.77423,297.77423,341.87103,234.36316,350.51074,,148.64731,396.43187,295.67821,261.59703,159.11019,106.39026,261.24653,67.81669,102.23169,,,149.01915,130.35090
19960502,,222.53775,222.53775,,297.39020,297.39020,341.82333,233.66257,350.56924,,150.29477,397.30209,292.48056,259.98078,162.79465,105.27821,264.75492,67.54359,99.20667,,,150.74224,131.20602
19960503,,220.34174,220.34174,,294.21539,294.21539,337.62961,232.32927,346.33575,,149.09816,390.30271,290.38370,259.20461,162.73775,102.44829,269.17281,68.28649,99.61936,,,149.49130,130.58005
19960506,,219.30186,219.30186,,292.39487,292.39487,335.55466,229.82182,344.37878,,148.91116,389.40770,287.34092,255.54997,162.79576,100.65338,269.17295,67.87085,98.87002,,,149.48109,128.95497
19960507,,220.39099,220.39099,,293.12164,293.12164,336.42395,230.92747,344.79630,,150.51833,389.70545,287.39646,256.19174,163.29048,102.99876,272.36392,67.46393,100.02780,,,151.14482,129.93134
19960508,,219.38127,219.38127,,291.54755,291.54755,334.68091,230.47429,342.52338,,150.10526,386.65078,285.09162,255.81440,161.88285,103.47425,280.53065,67.32406,98.49351,,,150.75608,129.35997
19960509,,218.64949,218.64949,,291.39105,291.39105,334.89694,232.13963,342.29852,,148.62851,384.78727,287.77785,257.08511,161.73494,104.61046,288.59196,66.77190,96.21826,,,149.12738,129.28713
19960510,,218.68115,218.68115,,291.77209,291.77209,335.13724,231.64354,342.54468,,148.24469,385.98667,286.78814,255.45015,163.28637,104.86113,287.68820,67.57633,96.49172,,,148.54503,130.57925
19960513,,220.10265,220.10265,,294.85992,294.85992,338.67300,233.01208,346.39304,,147.78433,391.55462,288.28927,257.61068,163.90974,105.46957,286.02137,68.60331,96.95468,,,148.05116,130.44182
19960514,,220.65634,220.65634,,295.52979,295.52979,339.44290,232.45195,347.29263,,148.24203,393.96071,287.36124,257.29283,163.04486,105.01709,287.34914,69.08003,96.50228,,,148.75253,128.84368
19960515,,219.86966,219.86966,,294.54480,294.54480,338.52994,229.94090,346.27841,,147.63147,395.52427,278.02835,255.62223,163.62329,105.35041,285.31183,68.15967,95.80675,,,148.21712,127.67629
19960516,,218.85596,218.85596,,293.32312,293.32312,337.18866,228.50206,344.80023,,146.78790,394.69131,277.61268,254.34521,159.43454,105.33130,285.19860,68.23894,94.13401,,,147.39647,126.73013
19960517,,218.89476,218.89476,,293.15692,293.15692,337.31058,229.10800,344.80545,,147.07475,394.10617,277.20474,256.18453,158.48879,105.72668,287.02972,67.20837,93.55098,,,147.58763,127.77645
19960520,,218.97650,218.97650,,294.23792,294.23792,339.44080,227.96227,347.26889,,145.96817,400.20185,274.40007,256.18376,156.49744,105.29966,286.26058,64.34999,93.01342,,,146.40158,127.43850
19960521,,219.03134,219.03134,,294.98267,294.98267,340.74356,227.42793,348.62921,,145.20242,403.69838,274.20591,254.59565,156.51774,105.25981,289.28386,63.59491,91.48115,,,145.60827,126.97856
19960522,,218.96465,218.96465,,294.68970,294.68970,340.42789,227.04329,348.25766,,145.40109,403.56633,275.91365,254.44038,152.97132,104.89729,292.34743,63.55411,91.15507,,,145.79384,127.26478
19960523,,219.39763,219.39763,,294.56741,294.56741,340.27612,228.15179,347.95300,,146.53145,401.70353,278.03062,254.41286,155.33840,104.86214,297.16097,64.12367,89.96298,,,147.11821,126.67998
19960524,,219.92648,219.92648,,296.21234,296.21234,341.75430,230.68452,349.39905,,145.76695,401.30383,281.49830,257.78807,156.49497,105.13893,301.79866,66.40198,89.96595,,,146.27047,126.67998
19960527,,220.37238,220.37238,,296.80753,296.80753,342.52679,230.12363,350.14114,,146.06894,403.72177,280.86944,255.45425,158.06897,105.44262,303.66170,65.88336,90.81364,,,146.69855,125.91061
19960528,,220.33321,220.33321,,296.35126,296.35126,342.73529,229.77065,350.43884,,146.52545,404.65573,279.56941,255.83239,157.42125,105.37881,301.82068,64.12098,87.95590,,,147.23469,125.66331
19960529,,220.91980,220.91980,,296.80307,296.80307,343.27704,228.16557,350.87521,,147.31871,408.04289,278.75045,251.94485,156.65563,105.97301,303.50949,64.61008,87.08496,,,148.14846,125.38097
19960530,,220.00201,220.00201,,296.56931,296.56931,342.78488,228.68320,350.51660,,145.51181,406.27873,279.33984,252.90007,158.03486,105.22138,302.06323,65.11678,87.71518,,,146.17028,125.17246
19960531,,221.16077,221.16077,,298.18680,298.18680,344.44135,228.55956,352.48318,,146.21194,409.95717,279.46428,253.00415,157.99102,105.33586,296.87184,66.32742,88.17837,,,147.01842,124.57973
19960603,,218.53976,218.53976,,294.73657,294.73657,340.16064,227.62215,347.31039,,144.37909,402.20067,276.47891,251.79058,155.87325,107.93937,294.76055,66.50917,87.64619,,,144.95464,124.83994
19960604,,218.44382,218.44382,,294.62900,294.62900,340.15372,226.92461,347.78268,,144.28958,403.16153,275.84778,252.08648,155.76632,105.58019,293.73154,65.50860,88.70753,,,144.97512,123.85201
19960605,,218.16574,218.16574,,295.06409,295.06409,340.69846,227.75803,348.18494,,143.13593,403.14918,278.46178,253.04704,153.94677,106.09863,297.15049,65.87933,87.88715,,,143.64205,124.29699
19960606,,218.74614,218.74614,,298.05533,298.05533,344.17062,229.38016,352.11487,,140.87518,408.23642,284.27775,253.75144,155.09623,105.68015,297.03574,66.89058,87.88431,,,141.47880,121.46348
19960607,,219.04494,219.04494,,297.58868,297.58868,343.48920,229.16837,351.19913,,142.11380,407.08883,283.79466,253.09942,154.71259,105.30645,304.87407,67.70544,86.99251,,,142.85110,121.47225
19960610,,218.80356,218.80356,,296.79288,296.79288,342.73923,229.31911,350.38855,,142.51776,405.28841,285.28657,252.73613,154.72476,105.16812,305.09029,67.37629,85.63460,,,143.14414,122.74766
19960611,,217.25214,217.25214,,293.74338,293.74338,338.75604,227.52972,346.13983,,142.63951,399.35220,283.95129,251.21005,151.28621,104.78436,302.06743,68.29673,85.24348,,,143.21252,123.29684
19960612,,216.75060,216.75060,,293.27545,293.27545,337.59467,226.68346,345.41776,,142.05832,398.07597,284.77786,251.87492,148.76519,101.84600,302.06753,71.40970,83.51388,,,142.55125,123.43549
19960613,,215.29016,215.29016,,291.13351,291.13351,334.56006,224.62212,342.66257,,141.29997,394.53090,280.40259,250.92936,149.06851,99.12820,299.23128,72.95562,83.33712,,,141.82324,122.50473
19960614,,215.67850,215.67850,,291.12769,291.12769,334.74680,224.87715,342.59399,,142.19115,394.56937,280.42846,249.97122,150.27668,101.66349,292.10477,72.67970,82.26873,,,142.48893,125.16381
19960617,,215.58954,215.58954,,291.20740,291.20740,334.68784,224.73189,342.54901,,141.89244,394.64751,278.37950,250.82865,150.21078,101.41672,293.01516,73.75434,81.32096,,,141.91977,127.12747
19960618,,216.50282,216.50282,,292.22958,292.22958,336.33176,224.64220,344.49643,,142.74762,398.24746,279.28384,250.26703,150.75334,100.68654,293.44253,72.00091,81.89519,,,142.73417,128.23160
19960619,,216.57997,216.57997,,292.26755,292.26755,336.18378,225.68823,344.47156,,142.87801,396.47841,283.05919,251.75149,150.06557,99.65086,295.44253,72.66237,82.15317,,,142.90896,127.98226
19960620,,217.43669,217.43669,,292.88220,292.88220,337.13651,227.12373,345.60492,,144.09389,396.49403,284.81953,255.91070,147.89597,98.82941,298.10862,72.65708,80.55387,,,144.14803,128.88221
19960621,,216.99178,216.99178,,291.60501,291.60501,335.68835,226.28188,344.24597,,144.61371,394.60476,285.91564,254.50321,146.92419,97.21817,300.25994,72.11369,80.49956,,,144.77700,128.44832
19960624,,217.92760,217.92760,,293.14578,293.14578,337.54367,226.22775,345.85321,,144.89699,398.60194,284.30324,254.52357,145.27217,98.90240,304.48942,73.34765,78.39232,,,145.08428,128.50473
19960625,,217.98067,217.98067,,293.47385,293.47385,338.16403,226.52553,346.34564,,144.62370,399.49871,285.37079,253.83560,145.61909,99.96480,304.19500,72.63607,78.09886,,,144.77754,128.53537
19960626,,218.19229,218.19229,,294.05646,294.05646,338.86737,225.50610,346.69168,,144.40625,402.40443,283.64741,250.73361,145.37593,102.08330,305.12543,72.98428,77.54070,,,144.50121,128.82595
19960627,,217.76781,217.76781,,294.13110,294.13110,338.18161,226.04253,345.95029,,143.34781,400.20820,282.11840,252.34598,146.68280,101.53968,308.03625,75.92393,77.92275,,,143.34870,128.65180
19960628,,217.81033,217.81033,,294.43423,294.43423,338.62689,226.30466,346.32040,,143.08044,400.78451,281.48951,252.16601,148.15548,101.79630,310.53474,75.52710,78.19165,,,142.94921,129.50179
19960701,,217.94511,217.94511,,294.34302,294.34302,338.33801,226.54221,345.86078,,143.50206,399.82431,280.10044,253.02677,148.24289,102.25298,311.65198,75.55169,79.66659,,,143.38973,129.72412
19960702,,218.47966,218.47966,,295.30295,295.30295,339.50192,226.27742,347.35147,,143.56407,402.69901,280.63528,252.95811,147.73719,101.53863,310.91180,75.81748,79.35809,,,143.37468,130.41506
19960703,,217.57988,217.57988,,294.79440,294.79440,339.16318,226.36073,346.81955,,142.11075,401.85332,278.02707,252.31005,151.13205,101.64694,315.23859,74.47452,79.68059,,,141.57781,131.94298
19960704,,218.29800,218.29800,,296.34036,296.34036,341.12366,226.18510,349.42789,,141.88179,406.30721,278.13652,253.64005,150.35548,99.90233,314.94828,74.61440,79.05386,,,141.34044,131.80678
19960705,,218.50934,218.50934,,295.60019,295.60019,340.12112,224.95700,348.90939,,143.27032,405.92207,277.85365,253.25994,149.22603,97.18016,315.89815,74.82932,79.30556,,,142.86829,131.90448
19960708,,214.63556,214.63556,,289.85675,289.85675,333.42050,222.21265,341.57703,,141.34264,395.50133,272.46755,250.96240,146.47317,97.03570,311.29677,73.05177,79.25974,,,140.88497,130.63845
19960709,,215.08418,215.08418,,290.46289,290.46289,334.08978,222.18510,342.48743,,141.63768,396.97546,271.16425,252.37143,146.06870,97.21633,304.40625,72.97339,80.16401,,,141.14420,131.19870
19960710,,215.34007,215.34007,,290.01230,290.01230,333.94354,222.50017,342.08020,,142.77524,396.20950,272.74061,251.30328,146.43242,98.11005,305.63158,71.48041,79.75981,,,142.25718,132.42255
19960711,,214.52573,214.52573,,289.50824,289.50824,333.42715,221.62379,341.66241,,141.51396,396.36145,270.94020,251.52199,144.51263,98.11582,300.14631,71.70490,78.31672,,,140.88896,132.17337
19960712,,212.48340,212.48340,,287.01358,287.01358,330.40353,220.07736,338.22488,,139.84840,392.10158,267.09100,250.64775,141.99422,98.06928,302.29426,71.72971,77.57442,,,139.22269,130.68441
19960715,,211.15298,211.15298,,285.56488,285.56488,329.41354,218.71503,337.09549,,138.54874,391.93648,263.86699,250.08845,139.36228,97.68641,306.02536,69.60527,75.06361,,,137.92785,129.47801
19960716,,208.00778,208.00778,,282.21689,282.21689,325.55493,217.39899,333.27115,,135.38266,385.55571,263.78537,248.82157,138.55161,96.35971,299.66115,68.16441,75.49207,,,134.52432,128.59619
19960717,,207.88611,207.88611,,282.72461,282.72461,325.59549,217.81705,333.00104,,134.48456,385.04214,265.40729,248.60479,137.24733,97.40373,302.14760,70.56243,75.49450,,,133.46502,129.12068
19960718,,209.72116,209.72116,,284.51797,284.51797,327.70404,218.14177,335.25253,,136.52652,389.09552,266.66697,247.78087,138.43811,97.89815,301.95385,70.98381,75.65342,,,135.82210,128.35225
19960719,,212.44247,212.44247,,287.56165,287.56165,331.02219,219.62900,338.75562,,139.08707,394.07184,270.69180,248.57293,138.82253,98.50025,304.39447,71.98093,77.58425,,,138.31702,131.19229
19960722,,211.25999,211.25999,,285.49277,285.49277,328.39325,216.96701,335.92664,,138.88286,392.26060,266.68912,245.37807,136.40138,98.28649,302.20368,72.13447,77.73867,,,138.03851,131.62226
19960723,,210.82135,210.82135,,285.58710,285.58710,328.82724,216.00645,336.66013,,137.75816,394.57096,264.57629,244.46337,137.18111,97.86011,297.15643,70.96722,77.48525,,,136.79719,131.57574
19960724,,207.90448,207.90448,,281.31601,281.31601,323.64206,212.62511,331.50070,,136.24142,388.31345,260.64216,241.30876,134.55154,96.26644,287.80305,70.95574,76.40296,,,134.95088,132.93516
19960725,,207.31786,207.31786,,280.45679,280.45679,322.87936,211.49352,330.77509,,135.93665,388.30417,261.79739,239.82531,131.29268,95.70675,287.85821,70.40416,74.92681,,,134.57411,133.25604
19960726,,207.64708,207.64708,,279.06653,279.06653,321.23093,209.14035,329.33533,,138.38680,388.15126,260.15124,237.00580,129.22593,94.38442,284.50503,70.65581,73.68747,,,137.06279,135.13703
19960729,,206.25290,206.25290,,276.88449,276.88449,318.47592,206.27446,327.61893,,137.83513,386.36055,257.44339,236.63891,127.46299,89.18744,278.97436,71.18053,72.92199,,,136.27516,136.57908
19960730,,204.25478,204.25478,,274.01801,274.01801,314.86099,202.47495,323.90121,,136.72517,384.06695,254.96946,229.03259,127.64458,88.00122,277.14321,71.09159,73.54234,,,135.09991,136.11844
19960731,,206.19089,206.19089,,276.30746,276.30746,317.53839,204.19861,326.64029,,138.39815,387.33000,259.95435,231.77198,124.12067,88.41881,282.62023,71.08937,75.02515,,,136.96173,136.07032
19960801,,208.41895,208.41895,,280.30179,280.30179,322.36295,208.70981,331.10425,,138.65895,391.19409,262.03277,236.88191,128.70282,91.27340,291.96131,71.09162,76.26707,,,137.18225,136.63517
19960802,,210.89671,210.89671,,284.14041,284.14041,327.15451,211.78047,335.52310,,139.68761,397.05402,265.53970,239.55504,129.07639,94.40174,299.42331,71.53838,75.16486,,,138.34758,136.43677
19960805,,213.04813,213.04813,,287.20010,287.20010,331.39465,215.37270,340.09659,,140.91537,400.98431,268.94329,244.48093,133.12786,95.14029,299.48426,70.01864,74.63952,,,139.77431,135.90566
19960806,,212.86151,212.86151,,287.11557,287.11557,330.44037,212.65685,339.62646,,140.58743,402.83635,265.03003,242.42848,131.42414,93.22906,294.21634,72.99796,75.64670,,,139.30954,136.73467
19960807,,213.16502,213.16502,,287.70786,287.70786,331.21365,213.91882,340.55765,,140.56400,402.68247,265.58942,245.15398,132.44850,92.95016,294.18505,72.64972,76.07288,,,139.43415,135.49817
19960808,,213.48903,213.48903,,287.74194,287.74194,330.97131,213.02119,340.63470,,141.27127,403.45112,265.71384,244.14100,132.06820,91.76386,291.69430,73.65038,76.40731,,,140.29129,134.90289
19960809,,212.76794,212.76794,,286.67200,286.67200,329.76331,212.80659,339.33908,,140.91417,401.17094,266.10848,244.30902,130.61213,91.56469,291.33780,73.46828,75.73021,,,139.99730,134.06401
19960812,,212.86571,212.86571,,287.33899,287.33899,330.58395,212.02121,340.58987,,140.32425,404.05740,264.65427,244.12537,130.74874,90.80005,286.06152,73.28696,76.19495,,,139.71311,131.01512
19960813,,213.01280,213.01280,,286.78729,286.78729,329.87186,211.24068,339.87378,,141.33881,403.65202,262.36488,244.18112,129.60714,89.67289,292.18514,73.53824,75.88349,,,140.79689,131.35677
19960814,,212.57158,212.57158,,286.27277,286.27277,329.13705,210.09657,339.13092,,140.94881,403.71996,261.69588,243.37438,126.56110,89.37309,291.83908,74.51698,74.61724,,,140.36472,131.35336
19960815,,212.44678,212.44678,,285.49020,285.49020,328.46143,209.36284,338.67780,,141.61760,403.32544,261.89910,242.54040,126.28251,88.34061,289.66127,73.30620,74.61724,,,140.95867,132.56941
19960816,,213.00414,213.00414,,285.68491,285.68491,328.84811,209.55153,338.97760,,142.66704,403.88324,261.28847,243.35822,125.39008,88.77951,290.72882,72.89901,74.23115,,,142.04411,133.21552
19960819,,214.21024,214.21024,,285.37247,285.37247,329.34628,209.13086,339.52295,,145.83551,405.55496,260.83482,243.38878,123.56693,88.72870,291.54571,70.04252,72.62723,,,145.36017,134.84642
19960820,,215.03241,215.03241,,287.52008,287.52008,332.05960,210.43590,342.49066,,145.10818,409.49624,264.83854,244.03052,124.30788,89.14053,290.66057,70.17210,71.98302,,,144.58841,134.55896
19960821,,218.16730,218.16730,,291.86163,291.86163,337.11523,214.86951,347.93631,,147.04034,413.96500,271.63943,249.47720,127.79061,89.74358,293.16101,71.81213,71.46931,,,146.57549,135.84186
19960822,,218.24129,218.24129,,292.14313,292.14313,337.67941,214.66248,348.22903,,146.86697,415.47152,271.51692,248.06005,127.30410,90.15370,301.45454,71.48899,70.29911,,,146.14567,137.79565
19960823,,218.49409,218.49409,,291.69189,291.69189,337.02179,215.34525,347.19400,,148.00288,413.08165,271.02427,247.88269,129.62903,90.92769,305.52591,71.90739,70.24328,,,147.08960,140.39459
19960826,,217.99747,217.99747,,291.34335,291.34335,336.78528,214.98962,346.77786,,147.28111,413.08683,269.28034,248.09975,128.17257,91.84931,303.43048,71.83743,68.67835,,,146.34190,139.95997
19960827,,216.42978,216.42978,,290.12277,290.12277,335.21667,214.70258,345.18936,,145.15022,410.13210,270.63009,247.30813,127.97300,91.22014,302.69466,72.18904,68.36930,,,144.02761,139.55543
19960828,,217.61781,217.61781,,290.64990,290.64990,335.84140,214.53049,345.98120,,147.25262,411.72221,270.58858,246.45331,129.45192,90.87832,302.22741,72.58584,67.78982,,,146.14351,141.33201
19960829,,217.33734,217.33734,,290.31036,290.31036,334.97400,214.52042,344.88171,,147.01994,409.87372,270.75137,246.08415,129.07330,91.28266,303.43153,73.63463,69.42601,,,145.94247,140.86273
19960830,,215.72424,215.72424,,288.18796,288.18796,332.15665,214.51709,341.81982,,145.88911,403.82744,271.68428,246.33073,128.20793,90.75130,304.51466,73.56076,71.13445,,,144.84134,139.60317
19960902,,214.32024,214.32024,,286.46298,286.46298,330.07425,212.54649,339.38297,,144.75499,402.19876,267.96243,243.71110,126.41581,90.68154,308.69262,74.01732,69.61359,,,143.71064,138.55675
19960903,,212.16447,212.16447,,282.68726,282.68726,325.69461,209.60941,334.76709,,144.39493,397.03078,263.75595,240.66985,123.67041,89.98343,304.46140,72.92451,69.19995,,,143.18389,139.60465
19960904,,213.96809,213.96809,,285.18802,285.18802,328.55057,210.88385,337.74109,,145.50281,401.32554,264.61488,243.67137,121.88941,90.79079,305.67494,72.67750,71.93753,,,144.30522,140.48855
19960905,,213.65642,213.65642,,284.55591,284.55591,327.54739,210.33702,336.81384,,145.55644,399.96011,267.30480,243.33376,118.23295,90.10236,304.43440,73.52638,72.01534,,,144.33927,140.69780
19960906,,212.97638,212.97638,,283.89807,283.89807,326.90933,209.54419,336.13107,,144.78940,399.73385,265.26628,243.20099,116.77396,90.23382,302.33354,73.07689,71.40797,,,143.49340,140.65752
19960909,,214.95137,214.95137,,286.47147,286.47147,329.54398,208.73248,339.20331,,146.20471,406.56420,266.20678,242.10761,114.59992,89.76006,301.84321,74.88749,72.46463,,,145.07435,140.56616
19960910,,215.50055,215.50055,,287.46964,287.46964,330.86841,210.21524,340.36838,,146.25191,407.26894,268.13231,244.02642,114.25137,90.63032,305.80068,74.34497,72.89902,,,145.03800,141.29573
19960911,,215.33852,215.33852,,287.61319,287.61319,330.94031,210.00909,340.44513,,145.70119,407.72082,265.48380,243.96728,116.07868,91.10704,302.17137,74.98284,72.46512,,,144.50459,140.65887
19960912,,215.00493,215.00493,,288.32864,288.32864,332.06235,211.36163,341.45020,,144.05267,408.17880,265.80861,244.51071,119.92092,92.11710,302.76043,74.49229,71.48942,,,142.97507,138.19995
19960913,,216.54387,216.54387,,290.68466,290.68466,335.02008,212.77151,344.67633,,144.72560,412.49687,268.45329,245.31869,122.22867,92.66458,301.30864,75.08932,69.97066,,,143.66441,138.66915
19960916,,218.88039,218.88039,,294.93005,294.93005,340.26721,215.57430,350.13538,,144.92836,419.72186,270.93332,248.60076,124.75529,93.97322,305.08207,75.61801,69.12108,,,143.81441,139.28465
19960917,,219.94122,219.94122,,297.33124,297.33124,343.42575,218.57944,353.16864,,144.43994,422.16883,278.24365,251.21969,123.92176,95.80466,307.75501,74.89551,69.16075,,,143.05406,141.08317
19960918,,218.68726,218.68726,,296.31015,296.31015,342.15564,217.25662,351.87976,,142.79037,421.34993,277.82229,249.05766,122.71916,95.31894,307.06224,74.96022,69.02589,,,141.19810,141.30011
19960919,,219.25629,219.25629,,296.31317,296.31317,342.22195,217.72650,351.73196,,144.10307,420.81421,280.33042,247.92172,123.21088,96.59579,304.57510,75.13718,68.10519,,,142.63985,141.41699
19960920,,219.01445,219.01445,,295.92291,295.92291,342.01654,217.25388,351.44641,,144.02184,421.05511,277.62008,248.14644,122.81229,96.91155,303.98607,74.54531,66.93390,,,142.56411,141.29902
19960923,,218.10324,218.10324,,295.46182,295.46182,341.43845,215.72952,350.71927,,142.47897,422.01353,273.39125,247.02407,121.08312,97.10114,305.22894,73.91246,68.32385,,,140.92502,140.70536
19960924,,217.58649,217.58649,,294.11105,294.11105,339.53329,215.00090,348.68539,,142.93892,418.97274,271.40363,246.22696,121.67352,96.81522,304.12605,74.37031,69.30810,,,141.24399,142.27821
19960925,,219.20500,219.20500,,295.48648,295.48648,341.11093,215.94679,350.36209,,144.99779,420.99622,272.76770,248.17129,120.66402,97.38316,302.68008,74.08523,71.07055,,,143.53827,142.18996
19960926,,220.24426,220.24426,,296.24362,296.24362,341.81519,216.14882,351.29715,,146.47437,422.21755,275.20195,247.44589,121.57208,97.04650,300.34295,75.05189,71.07282,,,145.26858,141.42807
19960927,,221.41017,221.41017,,298.10953,298.10953,344.13553,216.39247,353.77292,,146.88486,426.85101,274.72202,247.62451,122.14964,97.68873,299.40879,75.05176,71.07282,,,145.82181,140.62237
19960930,,222.99202,222.99202,,301.24551,301.24551,348.17731,218.29828,358.56070,,146.69162,432.80480,275.39944,249.52400,129.24846,97.55918,295.18978,74.90336,70.10938,,,146.03320,137.10353
19961001,,223.21330,223.21330,,301.35959,301.35959,348.31067,217.74573,358.34341,,147.06825,433.93306,271.63726,249.56111,127.92231,98.78145,297.20079,74.92499,70.19411,,,146.15174,139.57341
19961002,,224.42003,224.42003,,301.73990,301.73990,348.76828,217.77655,358.57639,,149.42465,434.88932,271.28272,250.74218,124.17828,100.77487,293.05432,75.07227,70.04607,,,148.69173,140.17198
19961003,,224.24684,224.24684,,302.19647,302.19647,349.04828,217.03011,359.13956,,148.44743,436.63230,269.47924,252.42515,120.56949,100.73197,287.49119,76.27500,70.04607,,,147.55673,140.59808
19961004,,223.21716,223.21716,,300.33633,300.33633,347.09647,216.77811,357.00177,,148.35655,432.73590,269.32637,253.64502,117.43915,100.23534,288.56628,75.96879,67.79655,,,147.34414,141.52178
19961007,,224.53510,224.53510,,301.77023,301.77023,348.79971,213.70901,359.18005,,149.65678,441.11212,261.87179,254.44357,109.50333,100.02226,283.78781,75.67156,68.98293,,,148.69457,142.27402
19961008,,223.64256,223.64256,,300.48584,300.48584,347.25769,212.00525,358.33087,,149.16798,440.31017,261.02269,252.78559,110.73943,97.32702,277.40853,75.19540,69.41567,,,148.29908,141.06442
19961009,,224.06403,224.06403,,302.58777,302.58777,349.68271,211.88280,361.53339,,147.52913,445.81016,265.15650,251.99844,110.10967,95.40136,277.04231,75.14458,70.99740,,,146.60892,140.01741
19961010,,224.06805,224.06805,,302.16461,302.16461,348.88687,210.78462,360.63818,,148.06766,445.72746,262.50253,251.33398,108.54382,95.80031,274.76657,75.14702,73.05848,,,147.43741,138.10549
19961011,,223.92720,223.92720,,300.92599,300.92599,347.58499,209.44339,359.32898,,149.28568,444.90344,257.95319,250.88680,108.49454,96.67691,266.17650,74.95279,71.56268,,,148.61714,139.51494
19961014,,225.51038,225.51038,,302.19806,302.19806,349.03201,208.68137,361.23181,,151.41095,449.22828,255.40015,252.23012,106.46877,96.79707,259.25647,75.43730,71.72747,,,150.74106,141.43367
19961015,,226.95808,226.95808,,304.55621,304.55621,352.31183,209.33426,365.04843,,151.86009,455.42931,256.89922,254.17438,105.18481,96.10957,260.47485,75.14856,69.62851,,,150.83056,144.80768
19961016,,226.64084,226.64084,,303.69986,303.69986,351.34531,210.31915,363.86340,,152.18634,451.82023,258.96136,254.51820,106.84471,95.36740,266.68501,74.33100,70.36637,,,151.18399,144.87616
19961017,,226.93126,226.93126,,304.64499,304.64499,352.64493,211.59322,364.56314,,151.68607,452.74074,257.94106,255.01949,108.57718,96.25476,279.95065,73.51876,70.92551,,,150.37198,147.00226
19961018,,228.22955,228.22955,,306.56116,306.56116,355.01169,213.39374,367.09824,,152.33722,455.20362,257.62560,258.46836,110.87447,96.28110,283.13113,73.19248,71.68373,,,150.80286,149.40646
19961021,,228.39240,228.39240,,305.78244,305.78244,354.31549,212.39268,366.07678,,153.69550,455.19107,252.87888,257.54584,111.07288,96.89475,285.30644,72.41205,71.01479,,,152.03271,151.68675
19961022,,227.65083,227.65083,,305.12695,305.12695,353.62030,213.05978,365.47467,,152.77383,452.66046,254.13889,258.59746,112.44016,96.89934,280.94846,72.19294,70.48451,,,151.24971,149.71400
19961023,,227.86240,227.86240,,306.11020,306.11020,354.92984,213.69032,366.96597,,152.03926,454.57611,256.96766,258.69491,112.50862,97.74837,276.06633,72.30980,69.61511,,,150.67408,147.74144
19961024,,228.59410,228.59410,,305.99371,305.99371,354.86987,214.18318,366.89236,,153.90491,453.70014,260.98204,258.57243,110.79750,97.77283,276.07017,72.44158,68.71574,,,152.73738,147.78290
19961025,,226.33459,226.33459,,304.34967,304.34967,353.02176,213.40608,365.31659,,150.65411,450.82619,263.48255,257.20719,110.01137,96.65344,270.06714,72.41521,67.22589,,,149.42710,145.35694
19961028,,224.54720,224.54720,,301.21393,301.21393,349.37445,211.29575,361.83246,,150.38136,446.02557,262.03699,254.98282,109.08635,95.92944,258.94062,72.02800,65.94560,,,149.07777,145.74312
19961029,,223.83609,223.83609,,300.31229,300.31229,348.56738,211.55537,360.37881,,149.83968,443.86554,259.67802,255.52558,108.34813,96.30625,269.63861,71.15732,65.12260,,,148.71407,143.78568
19961030,,225.81213,225.81213,,303.38177,303.38177,352.15173,211.46007,364.44794,,150.63866,451.86062,263.46917,254.14556,106.35652,96.15084,270.09627,72.38807,64.68814,,,149.51477,144.48849
19961031,,226.97704,226.97704,,304.57623,304.57623,353.70398,212.02902,366.15402,,151.87985,454.40098,262.97632,255.44874,107.07564,95.68810,273.77218,72.38588,64.19787,,,150.75932,145.57465
19961101,,226.63849,226.63849,,305.00574,305.00574,354.02148,211.49850,366.31265,,150.54657,455.89804,259.48014,255.17463,107.34447,96.56223,273.72815,72.90048,64.92078,,,149.15924,146.58376
19961104,,227.57571,227.57571,,306.11520,306.11520,355.10031,212.55693,367.13144,,151.35834,456.66193,260.91823,255.81717,107.37614,98.24439,274.00573,75.17474,63.04286,,,150.15312,145.78224
19961105,,227.27435,227.27435,,305.59885,305.59885,354.57852,213.22809,366.01807,,151.29614,454.50508,261.23331,255.23935,108.16409,99.61921,278.84492,74.89059,62.63350,,,150.07934,145.82296
19961106,,229.86771,229.86771,,309.88141,309.88141,359.65359,214.26772,371.70377,,152.03143,464.05054,262.95181,255.17343,111.60583,99.96124,278.21298,75.40347,63.68860,,,150.70590,147.38651
19961107,,228.99271,228.99271,,310.32016,310.32016,360.39465,216.31609,372.18005,,149.43636,462.57903,267.22953,255.94103,113.78707,100.87883,281.73097,74.90582,63.11337,,,147.79431,147.69061
19961108,,230.43579,230.43579,,311.56018,311.56018,361.96066,217.96513,373.52032,,151.26967,463.51779,269.77700,255.89357,116.92129,102.49838,283.04141,74.19259,64.27345,,,149.80209,147.88431
19961111,,230.14886,230.14886,,311.51178,311.51178,361.91974,217.13400,373.73758,,150.65868,464.68352,270.13328,255.92624,113.77475,102.44993,277.09477,74.03377,64.41862,,,149.19894,147.26941
19961112,,230.27805,230.27805,,312.72397,312.72397,363.15491,217.99159,375.40445,,149.45195,466.09334,273.47040,256.86031,114.63702,101.29043,277.04415,74.02068,66.56285,,,147.93717,146.64530
19961113,,231.61803,231.61803,,314.99750,314.99750,366.04764,218.79395,378.77280,,149.75671,471.21691,277.04263,255.31195,118.66326,101.03617,276.12605,74.13213,65.89158,,,148.04100,148.59149
19961114,,233.27542,233.27542,,316.99078,316.99078,368.63895,220.71997,381.38086,,151.15292,473.98308,282.24834,255.67646,120.19833,102.25111,277.08527,74.22143,64.89335,,,149.65051,148.06804
19961115,,233.45200,233.45200,,316.25693,316.25693,367.73657,222.17920,379.43607,,152.47952,469.80274,283.33697,255.45793,120.87209,106.35016,276.52710,73.97296,65.26268,,,151.17647,147.59810
19961118,,234.27299,234.27299,,317.74265,317.74265,369.31369,220.81110,380.90936,,152.55083,475.32296,280.53320,256.27514,112.87754,106.96710,280.46589,74.99378,65.48000,,,151.18177,148.21186
19961119,,234.27028,234.27028,,318.34561,318.34561,369.97751,221.10588,382.12512,,151.79395,476.33150,280.27754,257.15871,116.24873,105.47892,277.61297,75.35859,65.47674,,,150.35551,148.11074
19961120,,236.71143,236.71143,,320.48248,320.48248,372.53738,222.47322,385.25531,,154.84492,479.87268,285.10157,258.78021,116.57126,103.53050,282.67487,75.98397,65.10522,,,153.73334,148.12582
19961121,,237.11981,237.11981,,319.34143,319.34143,371.17261,222.19730,384.08832,,157.24461,477.30045,286.59206,259.64049,114.27788,102.47851,279.54706,75.53526,65.58320,,,156.22202,149.53673
19961122,,237.89519,237.89519,,320.88297,320.88297,373.05463,224.50412,385.71930,,157.13277,477.93818,287.30375,262.81998,116.20143,104.78902,278.66127,76.28909,64.30224,,,156.17031,148.93590
19961125,,239.42766,239.42766,,323.29810,323.29810,375.52899,225.63918,387.85788,,157.70680,481.64286,288.65716,263.20770,115.45673,107.20855,281.00189,78.86864,62.71220,,,157.04119,146.97898
19961126,,240.90506,240.90506,,326.44171,326.44171,379.54745,225.68584,392.64050,,157.23389,490.37296,289.82742,264.39635,113.67522,106.95473,276.74481,78.73401,62.58083,,,156.46779,147.39160
19961127,,240.79741,240.79741,,326.58301,326.58301,379.72714,224.73401,393.18774,,156.80209,492.20400,289.37345,263.22104,113.76067,105.50993,276.51160,78.70745,62.62988,,,155.99041,147.38367
19961128,,238.91537,238.91537,,322.41132,322.41132,374.51599,222.85072,387.66187,,157.61487,483.63566,285.68269,262.85135,111.04421,103.31094,279.87546,78.06994,63.75781,,,156.98755,146.57763
19961129,,239.44582,239.44582,,322.72992,322.72992,375.32935,221.69591,388.40244,,158.46487,487.16101,283.25951,261.25774,109.47142,103.53126,282.89433,76.97008,63.12981,,,157.88632,146.93398
19961202,,241.06923,241.06923,,325.31863,325.31863,377.74011,222.00670,390.94766,,159.03471,491.97171,287.30140,259.47067,108.83039,104.21845,283.39985,80.14158,62.34670,,,158.36098,148.23750
19961203,,238.80142,238.80142,,324.06207,324.06207,376.21341,221.45924,388.99649,,155.26714,489.45488,284.59513,259.87724,106.58162,104.53588,286.96610,80.12710,61.94402,,,154.23369,147.85375
19961204,,239.05168,239.05168,,324.59668,324.59668,377.02890,223.21513,389.47217,,155.18427,488.58851,287.31574,261.97372,105.72662,106.09024,288.99604,80.02499,61.08638,,,153.82041,150.53073
19961205,,239.88104,239.88104,,325.97833,325.97833,378.97592,224.27937,391.25613,,155.40088,491.24528,289.92102,261.90929,105.74500,107.56583,290.77683,79.77547,60.07432,,,154.27571,148.73747
19961206,,233.48206,233.48206,,317.78860,317.78860,369.28604,219.44725,380.69000,,150.61832,477.32166,284.70359,254.02683,103.87214,105.97515,290.25989,78.08495,59.13915,,,149.27607,146.25574
19961209,,235.55602,235.55602,,319.39124,319.39124,371.60501,222.05597,383.21924,,153.49245,478.45997,286.83960,258.54292,105.96474,106.87988,287.50535,77.90098,57.25463,,,152.35817,147.10416
19961210,,237.63416,237.63416,,322.39780,322.39780,375.11511,222.27673,387.69928,,154.60892,485.81434,288.81511,259.78798,105.98550,104.05296,290.90863,78.30414,58.46523,,,153.87873,144.73962
19961211,,235.60652,235.60652,,320.18118,320.18118,372.53522,222.51476,384.48782,,152.61703,479.80425,290.03478,258.99188,105.41722,103.96769,298.31272,77.72646,58.16087,,,151.65448,144.88875
19961212,,233.37875,233.37875,,316.99600,316.99600,368.66415,219.98257,380.25943,,151.37253,475.15084,283.97589,256.96680,103.66384,104.52070,291.78154,78.29959,55.73769,,,150.25662,145.04991
19961213,,230.22894,230.22894,,312.17419,312.17419,362.59583,218.14427,373.57333,,150.01375,464.63689,282.70824,252.95464,104.33265,104.03387,290.30254,77.98382,56.41426,,,148.79174,144.71504
19961216,,232.40556,232.40556,,315.41629,315.41629,366.76096,220.01981,378.15353,,151.06619,470.92625,288.02050,254.55847,104.34805,103.89894,294.09236,78.39670,54.84799,,,149.96051,144.68758
19961217,,230.62900,230.62900,,312.76553,312.76553,363.68866,218.62234,374.92383,,150.21289,466.30824,284.84858,253.62306,103.95027,103.56205,290.17368,77.90491,53.92545,,,148.87630,145.84738
19961218,,230.25958,230.25958,,312.35858,312.35858,362.98761,218.82985,373.77942,,149.85400,464.45936,285.34140,253.60378,102.10366,104.91132,291.09212,78.26065,54.55105,,,148.57219,145.06897
19961219,,231.35051,231.35051,,313.76849,313.76849,364.35275,219.04326,375.26236,,150.65202,467.12692,285.65133,255.11905,99.47369,104.60474,294.19886,77.99452,58.32563,,,149.61394,143.75260
19961220,,234.96315,234.96315,,317.81143,317.81143,369.27234,219.11935,380.46307,,154.08238,477.78669,284.09582,255.85718,97.67876,105.62732,297.14734,78.33800,58.87540,,,153.24856,145.12589
19961223,,236.31018,236.31018,,319.91852,319.91852,372.15021,218.25613,383.83572,,154.60664,485.38559,282.71642,254.46004,98.17725,105.80010,293.39405,78.50423,56.77625,,,153.98319,143.84263
19961224,,236.62708,236.62708,,320.73489,320.73489,373.15320,219.45242,385.05585,,154.32616,485.77709,283.10829,257.50924,98.76129,105.12421,295.05312,78.57198,56.81684,,,153.74010,143.27912
19961225,,236.70018,236.70018,,320.87183,320.87183,373.32571,219.70288,385.25092,,154.32616,485.77709,283.10829,257.50924,100.12054,105.12421,295.05312,78.57198,56.81684,,,153.74010,143.27912
19961226,,236.37663,236.37663,,320.40280,320.40280,373.00150,219.22696,384.70917,,154.15352,485.78498,282.73566,256.89517,97.96353,105.09662,299.34107,77.98548,56.11822,,,153.57890,143.02912
19961227,,237.40752,237.40752,,321.53143,321.53143,374.63156,220.22365,386.49460,,155.16425,487.84975,284.77539,257.61907,99.20066,105.37606,299.17140,77.52683,55.57574,,,154.64879,143.44229
19961230,,238.82484,238.82484,,323.18115,323.18115,376.57709,221.30016,388.68390,,156.43037,490.48446,288.59142,258.86938,98.12153,105.42068,299.17127,78.00172,55.50337,,,156.02097,143.69376
19961231,,239.32234,239.32234,,323.94693,323.94693,377.49820,223.54968,389.73047,,156.63969,489.10902,289.60256,264.45776,98.10229,105.39836,299.17149,78.16876,55.45414,,,156.22671,143.91112
19970101,,239.32234,239.32234,,323.94693,323.94693,377.49820,223.54968,389.73047,,156.63969,489.10902,289.60256,264.45776,98.10229,105.39836,299.17149,78.16876,55.45414,,,156.22671,143.91112
19970102,,236.55151,236.55151,,319.92325,319.92325,372.40582,222.26544,384.05722,,155.16772,479.91026,289.56879,262.98016,94.83400,105.77075,295.13299,78.17119,55.56422,,,154.57266,144.12101
19970103,,236.77734,236.77734,,320.65689,320.65689,373.17957,222.99942,384.40527,,154.78003,480.49801,291.62170,263.06451,92.73075,107.90024,295.83277,78.16884,56.73768,,,154.02779,145.09366
19970106,,238.50017,238.50017,,323.51913,323.51913,377.29303,225.23756,388.57690,,155.24483,486.12526,294.37727,265.70333,93.17502,109.68425,297.36412,77.03917,55.56738,,,154.25795,147.47576
19970107,,239.11102,239.11102,,324.73611,324.73611,378.88177,226.51674,390.04446,,155.15697,487.67473,294.28784,265.69608,97.70216,111.25746,296.47284,77.11807,54.97493,,,153.96373,149.13331
19970108,,239.70403,239.70403,,326.42447,326.42447,380.12766,227.24596,391.48798,,154.43799,489.30191,295.79487,266.06036,99.37071,111.50486,294.30575,79.33729,56.51091,,,153.32524,147.81163
19970109,,238.13577,238.13577,,323.26340,323.26340,376.14114,227.81863,387.25296,,154.70943,479.72322,296.15908,267.84235,100.43105,110.26351,294.66662,78.69905,57.99975,,,153.54454,148.49362
19970110,,238.03949,238.03949,,323.20920,323.20920,375.73779,227.67229,386.35266,,154.55124,479.06141,292.93672,267.72207,100.46791,110.54951,303.56137,79.32898,59.07880,,,153.39981,148.23855
19970113,,238.02698,238.02698,,323.38528,323.38528,375.64377,225.14238,386.42404,,154.30046,482.65580,289.54430,264.84548,97.64670,110.09284,301.88086,80.25541,59.31416,,,153.30037,146.76314
19970114,,237.55125,237.55125,,322.31204,322.31204,374.09976,222.85196,384.80383,,154.52864,482.72210,286.84557,261.51019,95.81803,109.58146,301.71772,79.76445,61.93425,,,153.51738,147.06130
19970115,,241.60797,241.60797,,329.50235,329.50235,382.94055,224.44403,394.98245,,155.04839,499.64862,290.43512,263.25240,98.06323,109.22137,299.48260,80.14749,62.81858,,,153.82487,149.30429
19970116,,242.06746,242.06746,,330.02103,330.02103,383.31522,223.79915,395.10492,,155.47891,501.43582,291.42915,260.25832,97.22900,109.41251,305.54359,81.00846,62.93026,,,154.25900,149.66044
19970117,,243.05292,243.05292,,331.49677,331.49677,385.53061,226.71112,397.26172,,155.94569,501.90300,300.24091,261.33982,98.32199,111.03663,304.83850,80.21435,62.09814,,,154.71465,150.17230
19970120,,243.83260,243.83260,,332.90848,332.90848,387.21057,228.92964,398.75494,,156.00783,502.24028,303.77212,263.45084,99.28836,113.15937,302.77118,80.15621,63.01651,,,154.73882,150.54637
19970121,,241.68964,241.68964,,329.95599,329.95599,383.90231,227.31825,394.75198,,154.67029,497.43135,300.15176,259.21142,101.08709,113.84970,305.11614,79.85495,60.51963,,,153.39043,149.43765
19970122,,241.76770,241.76770,,330.07742,330.07742,384.30502,228.70888,395.25195,,154.70155,496.22123,300.62068,262.88581,101.20759,114.20268,302.13441,79.84920,58.61504,,,153.41620,149.51153
19970123,,241.16640,241.16640,,329.59680,329.59680,383.70694,230.13802,394.66397,,153.88875,492.76574,304.15518,265.61702,100.22878,112.60360,308.82304,79.81951,58.62056,,,152.73588,147.67376
19970124,,238.99455,238.99455,,325.78308,325.78308,378.82416,228.88617,389.47470,,153.56638,483.97479,299.16710,266.14736,100.44085,111.44900,307.29686,79.90750,58.95172,,,152.58259,145.96955
19970127,,237.77171,237.77171,,323.81027,323.81027,376.85956,227.80162,387.13544,,153.16528,481.31080,296.05361,265.09473,99.42376,112.56381,303.93205,78.91032,57.27757,,,152.30707,144.55710
19970128,,237.50372,237.50372,,324.51483,324.51483,377.75354,226.46057,387.78418,,151.64731,485.28424,293.79220,261.19544,99.81639,113.62590,306.60634,78.87715,57.31844,,,150.79504,143.14577
19970129,,236.87408,236.87408,,322.42712,322.42712,375.06509,225.56131,384.54404,,152.78917,480.75823,297.90563,257.76214,95.75708,114.00502,309.16549,78.85410,57.78872,,,151.83487,145.02436
19970130,,236.76268,236.76268,,322.96826,322.96826,375.42230,226.49217,384.89920,,151.84590,480.13838,300.08186,258.61830,96.27253,113.01876,315.76629,79.51960,58.71738,,,150.73878,145.45814
19970131,,236.75870,236.75870,,323.43130,323.43130,375.71414,226.30865,384.97198,,151.25409,481.05291,301.01941,258.80952,92.23150,114.15739,315.53678,80.30378,59.10952,,,150.25734,144.00323
19970203,,238.32045,238.32045,,325.52866,325.52866,378.10388,226.45715,387.76233,,152.29729,486.05470,299.97754,261.89485,88.95720,112.96454,320.09778,81.04910,59.32009,,,151.47471,143.47778
19970204,,237.98793,237.98793,,326.70221,326.70221,379.52841,225.90236,390.01166,,150.03609,490.00412,297.38516,263.92971,89.36043,111.10949,315.34220,81.04924,59.75281,,,149.37275,140.11701
19970205,,239.12245,239.12245,,327.77917,327.77917,380.93372,225.27768,391.29987,,151.35603,494.01664,293.61929,264.65790,86.87853,112.35064,315.59795,80.87481,59.80928,,,150.88262,139.71103
19970206,,239.43633,239.43633,,328.25189,328.25189,381.52344,226.11403,391.68445,,151.50128,494.04790,295.65652,264.61255,87.18509,113.84203,314.01684,80.87481,59.86129,,,151.09048,139.31711
19970207,,239.44936,239.44936,,328.07059,328.07059,381.29028,225.68100,391.61771,,151.76021,494.18953,295.27462,264.53150,86.82297,113.81809,309.50978,80.84531,59.96495,,,151.52828,138.05195
19970210,,238.75372,238.75372,,327.61942,327.61942,380.72296,226.07352,390.87122,,150.68747,492.35824,296.51995,265.28617,85.39189,113.74283,312.38524,80.87220,59.88619,,,150.33914,138.06473
19970211,,237.82332,237.82332,,325.25204,325.25204,377.76016,226.24557,387.51910,,151.47321,485.62036,298.21892,265.09655,84.78302,113.85771,311.73807,80.87599,59.68911,,,151.32022,137.13417
19970212,,238.84563,238.84563,,326.51428,326.51428,379.40485,228.59953,389.21304,,152.29541,485.67458,303.71116,268.46681,83.56389,114.83734,310.26236,80.71338,59.67470,,,152.10243,138.20651
19970213,,238.81535,238.81535,,323.51202,323.51202,375.17578,228.56763,384.69604,,156.00330,476.47465,305.26614,269.94425,80.72764,115.31101,301.32504,81.79008,60.51616,,,155.88938,140.87017
19970214,,237.12602,237.12602,,321.40686,321.40686,372.66339,227.93253,382.17010,,154.66901,471.93629,308.74099,265.76316,83.55181,114.41687,298.79850,81.40972,60.30953,,,154.59655,139.32630
19970217,,237.57439,237.57439,,321.60342,321.60342,372.75922,227.31268,382.56818,,155.47948,473.07747,307.50912,266.03081,83.11735,113.71652,295.84300,82.57483,58.72126,,,155.48885,139.36812
19970218,,236.85921,236.85921,,319.98770,319.98770,370.80414,225.42700,380.69034,,155.82724,471.63856,301.90547,265.90775,81.93624,112.41614,295.14748,82.07680,59.25750,,,155.90333,139.12175
19970219,,236.96239,236.96239,,321.03857,321.03857,372.02966,226.93088,382.10233,,154.74684,472.05663,301.64556,267.91533,86.42539,112.05689,296.53545,81.99921,60.21497,,,154.77168,138.58174
19970220,,239.22873,239.22873,,325.45206,325.45206,377.69556,227.42256,388.38773,,154.53497,483.70188,301.15459,267.99195,88.52760,112.74601,295.69059,81.73130,60.10103,,,154.50187,138.87649
19970221,,239.58678,239.58678,,325.30618,325.30618,377.45673,226.38995,388.33807,,155.56363,484.73202,298.25207,267.59448,88.56450,112.01268,294.54371,82.84112,57.89393,,,155.92747,136.47720
19970224,,239.03979,239.03979,,323.42902,323.42902,374.81064,224.54399,385.11569,,156.64034,481.72138,290.07644,266.79166,87.92205,111.37670,303.45991,84.30106,56.58027,,,156.96336,137.78432
19970225,,240.53496,240.53496,,325.73553,325.73553,377.74896,225.40590,388.22327,,157.26230,486.84394,291.17200,268.05225,87.39012,111.74097,306.55952,83.85290,57.42166,,,157.76295,136.85559
19970226,,239.72066,239.72066,,325.53958,325.53958,377.92685,224.95459,387.91846,,155.58546,487.90850,289.31165,266.08243,87.39071,114.11052,305.42173,82.67687,56.92700,,,156.07463,135.44790
19970227,,239.34557,239.34557,,325.63153,325.63153,377.95407,224.60342,388.18250,,154.58304,488.49410,290.23023,266.23446,85.83955,113.56772,302.91330,83.57991,55.47299,,,155.19311,133.53690
19970228,,237.69284,237.69284,,323.70050,323.70050,375.23978,224.15543,385.53430,,153.11487,483.24038,290.24226,266.32103,86.16202,111.93574,301.95128,84.53164,55.36539,,,153.46242,134.41705
19970303,,237.98389,237.98389,,324.29105,324.29105,375.74164,221.94148,386.49094,,153.05795,487.65472,288.13765,264.56848,82.86595,110.80859,298.99316,85.21515,55.62265,,,153.12812,136.74114
19970304,,237.93678,237.93678,,322.87015,322.87015,373.82690,220.60992,384.68478,,154.73517,485.47034,287.91192,263.63496,80.36097,110.21751,293.75728,85.71394,55.38441,,,154.81311,138.18079
19970305,,237.18810,237.18810,,321.95111,321.95111,372.74634,219.85219,383.90930,,154.12631,484.24703,287.24971,263.93340,79.58399,108.73637,291.38343,86.09363,53.87669,,,154.22731,137.44139
19970306,,237.32982,237.32982,,321.15671,321.15671,371.59555,218.57646,383.01431,,155.46028,483.64679,285.23827,263.51829,78.66620,107.36018,289.37491,86.36615,54.37839,,,155.65412,137.86023
19970307,,237.10777,237.10777,,320.62341,320.62341,370.65530,219.34398,381.64185,,155.60785,480.44358,286.20820,262.81855,80.82695,108.02813,292.97897,87.21348,54.43535,,,155.75414,138.39095
19970310,,236.65121,236.65121,,318.89862,318.89862,368.84109,218.67859,379.49429,,156.70615,477.48290,285.15291,260.19240,82.80210,108.54006,292.42290,86.58678,53.12389,,,157.19531,136.50261
19970311,,237.53880,237.53880,,319.46262,319.46262,369.57785,220.26401,380.35315,,158.09172,476.72293,286.75826,262.69290,84.75719,108.54218,291.80299,86.91394,52.15210,,,158.72088,136.57206
19970312,,235.93329,235.93329,,317.15411,317.15411,366.49704,219.14291,377.02957,,157.21161,471.68213,282.15740,262.96609,84.54708,107.54122,293.52535,86.98958,53.28433,,,157.83083,135.86581
19970313,,233.78899,233.78899,,313.70557,313.70557,362.14200,217.71411,372.54504,,156.49731,464.32382,278.49970,263.18855,83.67937,105.67581,293.38541,87.29345,52.60907,,,157.41586,132.71601
19970314,,231.36436,231.36436,,309.94946,309.94946,357.50174,215.09155,367.67847,,155.50883,458.12492,272.65982,262.14554,80.98256,104.64674,290.03520,87.39083,51.62827,,,156.53510,130.92586
19970317,,232.17542,232.17542,,311.81711,311.81711,359.13931,214.62662,369.59958,,155.06789,462.38750,274.67476,260.45375,79.99495,104.90956,286.94497,89.04811,53.26141,,,155.96426,131.61986
19970318,,229.94630,229.94630,,309.83676,309.83676,356.41248,212.71742,367.09979,,152.29980,459.29391,269.66076,259.39635,81.47320,102.39465,286.99129,89.90325,53.01120,,,153.12082,129.76838
19970319,,229.05522,229.05522,,309.02878,309.02878,355.81250,213.79774,366.20941,,151.21390,456.37428,270.55318,260.47550,82.65895,103.32715,286.86329,89.05586,51.77351,,,152.04660,128.69583
19970320,,227.72829,227.72829,,305.87234,305.87234,351.84958,212.22701,361.64630,,152.06253,450.08197,265.55340,258.28427,83.54257,103.20474,289.46984,88.97273,51.83185,,,152.93850,129.09438
19970321,,226.93579,226.93579,,304.53384,304.53384,350.99084,209.83014,361.00647,,151.87936,451.78722,261.69444,255.22804,83.27694,101.45787,291.26345,86.75798,50.65593,,,152.49745,131.09315
19970324,,229.52420,229.52420,,308.10193,308.10193,356.31610,211.28922,367.22858,,153.49173,461.19784,266.56822,256.29779,84.86695,100.27448,292.97715,83.68711,51.49738,,,154.25825,131.29126
19970325,,229.80571,229.80571,,309.45886,309.45886,358.18927,212.29707,369.00888,,152.43869,463.77494,269.85239,256.34840,84.13670,102.33822,289.61053,82.53824,52.95485,,,153.16048,130.72234
19970326,,229.71681,229.71681,,309.25616,309.25616,357.40338,212.52901,367.80417,,152.48489,461.72314,266.15032,257.72617,84.68363,102.67565,295.28151,83.74727,54.21621,,,153.28897,130.07230
19970327,,228.22054,228.22054,,305.81711,305.81711,353.07974,212.34373,362.81674,,153.29807,452.60101,264.88397,257.70724,84.47218,103.10837,295.27240,84.25487,52.92078,,,153.99613,131.69307
19970328,,228.15317,228.15317,,305.36993,305.36993,352.51834,211.52254,362.18896,,153.70531,452.59817,264.61723,256.02488,83.70185,103.13301,294.97378,84.33253,52.71876,,,154.45425,131.63080
19970331,,227.61624,227.61624,,304.43591,304.43591,351.49637,210.02235,361.12967,,153.61665,452.60059,260.95002,254.53021,83.37836,103.12986,292.70611,83.05027,54.54605,,,154.35227,131.66340
19970401,,222.56482,222.56482,,297.79019,297.79019,342.73975,208.49759,352.05438,,150.06845,435.82216,263.28296,252.54043,82.21506,101.18536,283.80665,84.31584,54.42258,,,150.58481,130.40711
19970402,,223.05853,223.05853,,299.08450,299.08450,344.15179,209.09184,354.03983,,149.60434,438.01065,267.60826,251.61170,84.92014,100.55752,278.06446,84.67595,55.23936,,,150.00298,130.99323
19970403,,221.55574,221.55574,,296.25388,296.25388,340.05487,204.95938,349.87003,,149.62103,435.23570,266.90519,242.98645,83.50456,99.10717,275.10026,86.36049,55.32329,,,150.00672,131.10935
19970404,,222.33304,222.33304,,297.70941,297.70941,341.80731,203.75903,352.26953,,149.62315,440.82818,268.96104,239.41413,84.51843,98.47047,268.71640,86.36039,55.94101,,,150.10331,130.30531
19970407,,222.60379,222.60379,,298.42365,298.42365,342.15689,202.40741,353.08127,,149.36327,443.59466,270.90714,236.13718,84.30751,98.55485,258.33129,87.76423,56.84962,,,149.87630,129.79013
19970408,,224.66336,224.66336,,301.51123,301.51123,346.14380,205.76331,357.59277,,150.33459,447.28131,276.12278,242.23015,84.63898,98.86864,256.57351,87.46265,56.86251,,,150.92678,129.98311
19970409,,225.54219,225.54219,,302.12952,302.12952,346.23483,205.44733,357.68503,,151.62837,447.94891,273.54165,243.00071,84.30383,98.91554,256.56550,89.72550,56.86971,,,152.31155,130.36416
19970410,,224.55537,224.55537,,300.19550,300.19550,343.93732,203.44386,355.02304,,151.73471,445.92786,269.87387,239.21272,84.57524,98.30998,261.44787,89.73063,55.81196,,,152.44221,130.25098
19970411,,225.15485,225.15485,,301.44116,301.44116,345.40948,201.69641,356.46518,,151.58110,451.72768,263.53025,237.37531,84.36232,98.97726,263.02503,89.87634,56.21815,,,152.29770,130.03462
19970414,,221.60452,221.60452,,296.33972,296.33972,338.82950,197.50278,349.25122,,149.62851,443.64465,258.67957,229.40005,84.36213,98.76900,258.65820,90.15142,56.63822,,,150.22081,129.34031
19970415,,221.45653,221.45653,,295.96606,295.96606,338.52036,195.86531,348.99310,,149.74945,445.40592,257.10655,226.09443,84.37572,98.17151,259.83643,89.72583,56.39742,,,150.33642,129.49475
19970416,,223.98628,223.98628,,300.00760,300.00760,343.60266,197.40956,354.55945,,150.62982,454.16832,261.24241,226.90651,85.11491,98.27307,263.67618,89.83126,56.29983,,,151.23973,130.08871
19970417,,223.77213,223.77213,,298.90384,298.90384,342.87637,198.22989,353.59763,,151.51247,451.36878,260.13322,229.76947,84.29124,99.22387,261.65736,88.12445,55.22353,,,152.16807,130.48878
19970418,,224.79561,224.79561,,298.95636,298.95636,343.48764,198.21584,354.29922,,153.85748,452.71971,260.26156,229.96204,83.78334,99.24140,261.32526,86.39653,55.08272,,,154.59509,131.89109
19970421,,226.25932,226.25932,,301.24954,301.24954,346.00897,199.54045,356.93079,,154.42368,456.23654,258.62008,234.28874,82.87210,100.16413,261.41436,87.40918,55.55611,,,155.23805,131.73736
19970422,,225.86497,225.86497,,300.13998,300.13998,344.78687,198.72310,355.76569,,154.88927,454.79245,258.11968,233.55378,82.01185,100.33893,255.24049,87.05784,55.03507,,,155.75411,131.72071
19970423,,227.47084,227.47084,,302.07770,302.07770,346.67059,198.37100,357.31107,,156.23717,459.41396,257.21011,231.04350,81.93310,101.37456,263.37855,88.73820,55.40570,,,157.24200,131.72545
19970424,,226.87912,226.87912,,301.15823,301.15823,345.34280,195.98209,355.89151,,155.99878,460.07557,251.47303,228.34416,81.40042,100.97480,263.65010,89.57660,54.76578,,,157.05492,131.06905
19970425,,225.82428,225.82428,,299.04102,299.04102,342.68454,194.07680,353.07196,,156.17484,457.12372,251.17519,224.45974,80.36419,100.49961,261.82779,89.71151,54.36479,,,157.21828,131.33656
19970428,,224.70515,224.70515,,297.08615,297.08615,339.79202,190.72313,349.68167,,155.99483,455.81451,243.41918,220.35780,78.30652,100.83922,262.70283,90.37212,56.00149,,,157.10049,130.64608
19970429,,224.26157,224.26157,,294.95752,294.95752,337.25793,187.26566,347.98141,,157.62370,455.43936,242.04015,216.96412,76.04657,99.01323,245.16644,89.97543,55.76942,,,158.83218,131.22275
19970430,,227.29967,227.29967,,300.16742,300.16742,344.14700,189.93166,355.80280,,158.23425,466.46508,245.70919,222.10446,76.43893,99.70925,240.64654,89.03885,55.55948,,,159.45731,131.64572
19970501,,228.28539,228.28539,,301.53986,301.53986,345.88345,189.67139,358.08398,,158.83163,470.62957,245.87928,222.39439,76.48287,98.38737,240.55506,89.03870,55.52835,,,160.13518,131.48816
19970502,,228.80739,228.80739,,302.22672,302.22672,347.56152,191.01268,360.13898,,159.19818,472.28710,248.87906,224.86523,76.59762,98.26053,237.55264,86.44460,55.40289,,,160.44576,132.30021
19970505,,231.42694,231.42694,,307.75888,307.75888,354.24667,192.70943,367.05353,,158.40971,484.30952,252.98601,224.81605,76.64162,99.61332,245.44261,87.49808,55.40289,,,159.68973,131.31173
19970506,,233.02328,233.02328,,310.09259,310.09259,357.34323,192.83546,370.19937,,159.23660,490.86183,256.20913,223.20757,74.36714,100.85227,247.01050,87.39036,54.72285,,,160.38470,133.19317
19970507,,234.05127,234.05127,,311.66693,311.66693,358.95761,194.66953,372.09399,,159.67894,491.64676,261.14439,226.78544,72.25966,102.35023,236.96564,89.21352,53.62858,,,160.68625,134.80533
19970508,,234.62909,234.62909,,312.72495,312.72495,360.64435,193.64847,374.04968,,159.70934,496.83713,257.07882,227.06634,71.20118,102.47986,235.11670,88.38026,53.04272,,,160.71638,134.83492
19970509,,236.68327,236.68327,,315.56897,315.56897,364.45093,194.71988,377.97189,,160.97383,503.52816,261.50609,226.45231,70.47694,103.83363,236.68358,87.56976,53.29967,,,162.21981,133.90985
19970512,,236.76791,236.76791,,315.69583,315.69583,365.48755,194.70198,379.02722,,161.01372,505.81073,271.01272,221.32706,68.75763,104.33645,236.66093,84.56625,53.52934,,,162.15727,134.83026
19970513,,236.44537,236.44537,,314.75015,314.75015,364.11865,194.68437,377.77307,,161.44424,502.85796,271.83431,221.11920,70.13392,103.57597,233.90923,84.69578,54.35556,,,162.65863,134.60569
19970514,,238.26601,238.26601,,318.20270,318.20270,367.74716,193.87645,381.66714,,161.39052,511.95563,274.03902,219.02768,66.01130,102.68047,244.00022,87.13344,54.37079,,,162.54152,135.10463
19970515,,235.65930,235.65930,,313.90472,313.90472,362.68057,188.72725,376.96616,,160.65422,508.58735,264.60686,214.02888,65.87165,99.56036,236.94506,85.08598,55.91300,,,161.66511,135.65238
19970516,,236.04599,236.04599,,314.14282,314.14282,362.53809,188.32588,376.97827,,161.26694,508.87418,262.11032,215.32584,65.26334,99.62267,232.46095,86.60410,55.80435,,,162.35844,135.50701
19970519,,236.15392,236.15392,,314.75229,314.75229,362.93307,187.52852,377.91422,,160.75351,510.91943,260.23043,214.16589,68.62899,98.46767,227.30067,87.10382,57.21118,,,161.88635,134.68891
19970520,,237.64421,237.64421,,317.50446,317.50446,366.60034,189.65085,382.12189,,160.80270,515.74385,264.05495,217.56789,69.49463,98.63377,224.98556,85.62181,58.88679,,,161.87290,135.27396
19970521,,238.89914,238.89914,,317.72464,317.72464,366.68146,190.17654,382.05029,,163.48759,515.13860,263.94209,217.52567,71.32795,98.85419,227.64111,85.90758,59.58019,,,164.70528,136.41353
19970522,,239.12668,239.12668,,318.02570,318.02570,366.87735,191.04189,381.87167,,163.64528,514.27808,263.34435,220.60143,68.04576,98.87443,237.07227,87.26286,58.16521,,,164.75526,137.48485
19970523,,239.45201,239.45201,,320.11432,320.11432,369.46161,192.01503,384.49283,,161.78070,518.45459,263.02148,222.33544,68.17802,99.83962,238.86848,87.25293,58.56193,,,162.78930,136.68455
19970526,,242.14276,242.14276,,323.81332,323.81332,373.93753,192.34001,389.29590,,163.47026,527.71152,264.22973,222.48484,66.50735,100.93986,238.91811,88.54953,57.40002,,,164.52578,137.79761
19970527,,241.14262,241.14262,,322.99042,322.99042,373.16092,192.75786,387.69550,,162.14655,525.40015,264.32330,221.25489,66.02649,102.08559,249.67824,87.52114,57.69400,,,162.99061,138.43570
19970528,,241.71237,241.71237,,324.15195,324.15195,374.46295,194.60532,389.00421,,162.02750,525.48600,265.44870,225.44123,65.46449,102.60967,250.65482,87.19577,59.36601,,,162.76927,139.21292
19970529,,241.24736,241.24736,,323.09558,323.09558,373.09525,196.65065,386.42102,,162.26123,519.46778,263.91474,228.25525,65.55547,105.90539,256.80177,86.68763,60.51843,,,163.03313,139.16251
19970530,,244.17737,244.17737,,328.12527,328.12527,379.30045,197.76965,392.73492,,162.83841,531.30730,263.38663,227.81569,68.00775,107.86390,262.65575,86.94248,61.05744,,,163.52244,140.44085
19970602,,247.17665,247.17665,,333.42679,333.42679,385.31244,199.95866,399.40051,,163.23421,541.13512,267.90234,230.73354,68.05739,108.32710,263.32587,88.34310,62.77867,,,164.01428,139.97383
19970603,,245.36131,245.36131,,330.77045,330.77045,381.68179,199.92990,395.33148,,162.29732,533.27685,266.48827,232.20329,66.97769,108.31022,262.48363,88.92437,63.33868,,,163.06288,139.25714
19970604,,245.71141,245.71141,,331.54813,331.54813,382.52740,199.29259,396.47357,,162.14299,536.06555,267.69920,230.37234,67.00857,107.19417,264.34673,89.23916,63.60996,,,162.71514,140.78811
19970605,,245.15613,245.15613,,330.46091,330.46091,381.38339,198.31900,395.31406,,162.20317,535.02407,267.24122,227.62505,68.47838,106.58421,264.55975,88.33889,63.86742,,,162.74786,141.07916
19970606,,244.15437,244.15437,,328.87451,328.87451,379.08099,198.29492,392.85391,,161.83841,530.04870,266.91962,230.02523,65.22401,107.17094,257.79564,89.30166,63.86940,,,162.14322,142.82204
19970609,,244.35710,244.35710,,329.00433,329.00433,379.13101,198.37714,393.01611,,162.15378,530.03530,267.33572,230.60182,64.83087,106.43789,259.39879,89.36320,64.46739,,,162.49978,142.74681
19970610,,243.18056,243.18056,,325.17395,325.17395,373.72470,196.62498,387.14417,,164.21080,520.87485,264.99003,228.08997,64.64085,105.71241,257.62009,91.54593,63.75520,,,164.79087,142.56770
19970611,,242.31435,242.31435,,324.76636,324.76636,373.75552,196.74364,386.84952,,162.67754,520.76537,265.44520,227.21298,64.18799,106.64529,260.22199,89.97421,63.34117,,,162.89699,144.31380
19970612,,238.61293,238.61293,,317.48938,317.48938,364.46124,195.86742,376.14706,,163.11856,501.83850,261.99394,226.57159,63.37802,107.42849,260.22180,89.65979,64.41512,,,163.49600,143.34148
19970613,,239.77295,239.77295,,318.97345,318.97345,365.77176,193.02321,377.47137,,163.98660,508.92380,261.23864,221.13020,58.56447,107.94783,261.08246,90.39835,66.56183,,,164.66515,141.51310
19970616,,242.58376,242.58376,,323.74094,323.74094,370.46964,192.70195,382.52924,,164.60945,519.63768,260.56959,219.92718,58.14913,109.36265,259.28330,94.52927,67.05180,,,165.23500,142.53012
19970617,,242.68500,242.68500,,322.80484,322.80484,369.05365,192.89410,380.94388,,166.03200,516.26620,261.58235,220.94252,56.26381,108.83075,261.86663,94.81307,67.94913,,,166.76223,142.90131
19970618,,242.08333,242.08333,,321.74451,321.74451,367.81885,193.40582,378.96689,,165.94902,512.81269,258.30163,223.24095,54.37621,110.39322,266.90149,95.33049,66.28229,,,166.39555,145.28559
19970619,,245.05820,245.05820,,326.41956,326.41956,374.07654,194.54089,385.79425,,167.07672,524.75232,260.72706,225.47815,51.74879,109.45928,278.17689,94.48655,65.79620,,,167.63560,145.32555
19970620,,251.12891,251.12891,,336.28397,336.28397,385.61584,194.45348,398.91296,,168.96825,550.02195,257.88835,225.87991,54.07285,109.98798,273.74228,97.95114,65.15161,,,169.72141,145.34171
19970623,,250.26389,250.26389,,335.00198,335.00198,383.99939,195.63898,397.15869,,168.54254,544.73284,264.29859,223.59810,57.90177,111.30246,264.58454,98.66221,63.74585,,,169.44441,143.67013
19970624,,248.44020,248.44020,,332.79822,332.79822,380.97672,194.46756,394.06039,,167.01421,539.89518,263.77822,222.42986,56.73386,109.67853,266.03236,99.13268,64.29283,,,167.93153,142.16261
19970625,,249.93221,249.93221,,334.66635,334.66635,383.26245,194.07292,396.43488,,168.18214,545.46313,266.10788,218.55531,57.90558,109.55091,271.79452,99.96839,63.19939,,,169.15144,142.76153
19970626,,249.95427,249.95427,,335.24017,335.24017,384.32932,193.70663,397.82208,,167.50899,548.33349,264.37717,217.27252,61.47785,108.23256,274.90515,99.05271,62.82287,,,168.32154,143.51561
19970627,,250.30495,250.30495,,336.52979,336.52979,385.67596,193.72092,398.88004,,166.70784,551.24732,258.88063,217.85093,63.38485,109.83025,276.97119,100.02039,62.76791,,,167.44052,143.48833
19970630,,251.92662,251.92662,,337.50159,337.50159,386.71298,195.16177,399.89044,,169.32137,551.33483,262.59004,219.09207,63.39578,111.22137,273.00046,100.28046,63.48675,,,169.80201,148.03884
19970701,,252.60156,252.60156,,338.34576,338.34576,387.55920,196.29700,400.41168,,169.85144,551.46110,264.54153,219.56961,63.39575,112.89272,273.73884,100.28051,64.88259,,,170.42734,147.68735
19970702,,253.35089,253.35089,,338.58017,338.58017,387.71906,196.59746,400.83179,,171.33514,551.35372,263.11826,221.35480,64.70632,112.75487,268.81943,99.64987,66.95439,,,172.06542,147.67947
19970703,,252.76286,252.76286,,337.26031,337.26031,385.99411,198.17563,398.63068,,171.61769,545.15925,264.11010,221.90187,69.19091,113.95208,267.71605,99.91014,66.77105,,,172.13710,149.76638
19970704,,251.05150,251.05150,,335.23996,335.23996,382.41083,199.08641,394.49353,,170.12057,535.90293,267.63871,219.77456,73.63616,114.16280,268.28410,102.86566,67.42170,,,170.40652,150.44963
19970707,,249.92867,249.92867,,334.98843,334.98843,381.93317,197.68776,393.84232,,167.77037,536.98980,272.65580,214.79745,69.59387,114.45468,269.21130,104.00150,66.21815,,,168.00285,148.79711
19970708,,248.91969,248.91969,,333.76358,333.76358,380.72321,197.71889,392.69830,,166.93066,534.28460,275.72715,215.85059,65.93813,114.63618,262.69722,103.20550,65.61790,,,167.07083,148.84507
19970709,,247.36812,247.36812,,330.64420,330.64420,376.37231,193.34523,388.47482,,167.21350,531.40749,267.01441,209.77627,68.76989,114.17987,248.37894,104.27986,66.00022,,,167.37500,148.91387
19970710,,247.47397,247.47397,,331.33194,331.33194,377.00168,190.37180,390.13757,,166.58926,537.33092,262.25371,206.94503,70.06952,111.74813,239.82491,105.44888,65.25466,,,166.83175,147.64815
19970711,,250.03462,250.03462,,335.88345,335.88345,382.96210,189.42630,397.65994,,166.88237,551.86672,262.66600,209.43091,65.05614,109.45080,234.88777,104.90978,65.12533,,,167.12869,147.87832
19970714,,249.01628,249.01628,,336.78156,336.78156,383.62225,187.20381,398.29071,,163.35818,556.72324,258.21270,206.22319,63.56882,109.08127,239.87452,106.78789,64.48168,,,163.46590,145.73893
19970715,,248.38004,248.38004,,337.73849,337.73849,384.95633,186.44537,400.15884,,160.65944,560.81865,255.71435,205.93741,65.23003,108.59517,234.15614,106.61958,64.05553,,,160.86938,142.40914
19970716,,247.57060,247.57060,,335.77200,335.77200,382.44913,184.90070,397.88690,,161.22275,557.67218,255.04859,201.63241,69.82682,107.51222,226.79032,107.49891,62.44244,,,161.53442,142.01268
19970717,,250.20654,250.20654,,339.42459,339.42459,386.62622,185.53108,401.89893,,162.84200,565.89114,255.51655,201.31475,68.43287,107.94339,241.63845,108.96713,62.44057,,,163.27165,142.42035
19970718,,250.54884,250.54884,,338.48694,338.48694,384.91772,185.36610,399.95935,,164.82468,562.38729,257.65547,200.03129,67.65202,106.08580,252.58253,110.06144,63.56340,,,165.78177,139.52344
19970721,,250.10225,250.10225,,339.04434,339.04434,384.81683,185.53714,401.71735,,163.07535,561.90405,263.13667,203.89000,67.65414,99.51583,246.02913,112.76283,63.37670,,,163.95395,138.65036
19970722,,248.73270,248.73270,,336.91656,336.91656,383.66385,185.68217,400.05759,,162.52242,559.14888,263.26976,203.18221,67.26809,100.93774,246.18919,108.27942,62.41228,,,163.60140,136.37587
19970723,,251.29883,251.29883,,340.63669,340.63669,389.02994,186.31895,405.84711,,163.89288,569.96627,266.14901,205.53129,61.07440,102.26272,245.47473,105.84565,63.07542,,,164.69206,140.08902
19970724,,251.06903,251.06903,,340.46011,340.46011,387.76404,184.58060,405.56061,,163.57384,569.84242,262.51012,206.15457,62.39626,100.14368,230.27873,109.13542,63.21027,,,164.17133,141.59197
19970725,,251.67847,251.67847,,340.74637,340.74637,387.27704,185.10583,405.03931,,164.64824,567.96935,264.40562,205.85911,63.82857,100.00207,230.36910,112.05345,62.86818,,,165.25196,142.50165
19970728,,252.94350,252.94350,,341.65347,341.65347,388.06955,185.56677,405.51312,,166.48906,569.00605,261.85919,204.83227,68.14333,101.28580,233.05897,113.38779,62.53491,,,167.29833,142.34361
19970729,,254.84206,254.84206,,343.56769,343.56769,390.93015,187.02538,408.39584,,168.55647,573.06158,262.15521,206.53010,69.84321,102.63530,233.80754,112.10372,62.33388,,,169.27305,145.02036
19970730,,255.65799,255.65799,,344.92755,344.92755,393.14694,185.12520,410.66556,,168.76935,580.83825,256.74467,204.43287,68.18958,103.66673,233.61320,110.95669,61.51400,,,169.47246,145.33071
19970731,,257.59091,257.59091,,348.58032,348.58032,397.79617,182.32310,416.54504,,168.73106,595.33898,255.47284,200.50729,66.40608,101.65708,230.72148,111.19812,60.97676,,,169.55409,144.23500
19970801,,256.16922,256.16922,,347.49216,347.49216,396.98279,180.53969,415.69101,,166.74875,596.27856,252.37954,198.47087,64.77455,101.26557,229.62230,109.24860,61.20147,,,167.44805,143.54976
19970804,,254.70576,254.70576,,346.21368,346.21368,394.70840,179.83482,413.19156,,164.90501,592.35933,254.37460,194.43177,67.06554,101.38090,228.82038,111.22785,61.43545,,,165.60742,141.87110
19970805,,254.00922,254.00922,,344.73169,344.73169,393.37756,175.59605,411.63293,,165.12888,595.90738,250.17229,185.88999,65.33865,100.58918,234.66106,109.07336,62.15185,,,165.94051,141.10648
19970806,,255.24304,255.24304,,346.94333,346.94333,396.53738,176.25108,415.43494,,165.25374,601.84735,249.98830,188.98708,64.56915,99.21766,237.37651,107.79084,62.41939,,,166.30706,139.08266
19970807,,254.68353,254.68353,,346.24332,346.24332,396.05154,172.31328,415.80756,,164.81517,606.79183,243.05695,184.69068,65.81949,95.91284,234.49825,106.40595,62.58258,,,165.80771,139.22595
19970808,,253.37630,253.37630,,345.19537,345.19537,393.94449,169.82379,413.64526,,163.04968,605.96460,239.85246,180.85914,65.06127,95.01790,234.30216,108.56405,63.23879,,,164.00132,138.00210
19970811,,249.82870,249.82870,,339.51041,339.51041,386.75165,163.59578,406.75287,,161.84033,599.67489,232.51353,172.60757,64.50743,92.06373,221.27536,107.78385,64.57738,,,162.74891,137.30260
19970812,,248.04863,248.04863,,337.16849,337.16849,384.13586,162.44530,404.01877,,160.58995,595.68618,230.79302,171.23241,64.50735,92.42611,213.60843,106.89323,64.09312,,,161.53678,135.84149
19970813,,248.20750,248.20750,,337.86728,337.86728,386.17419,162.97783,406.34305,,160.08429,599.35000,228.30566,174.27578,64.34614,91.83128,216.74951,103.05223,64.32988,,,161.23665,133.57004
19970814,,247.28891,247.28891,,335.93375,335.93375,383.72815,159.31284,405.50909,,160.35281,599.57295,221.99472,174.80491,63.95103,85.35026,208.03407,103.64313,63.17410,,,161.49081,133.93804
19970815,,244.78346,244.78346,,328.86874,328.86874,374.05789,155.54044,396.22760,,163.34290,584.09305,218.72999,172.87056,62.60411,79.31125,202.97950,105.91710,63.17607,,,164.45172,136.88124
19970818,,241.84865,241.84865,,326.46176,326.46176,371.11401,150.93408,394.32190,,159.44861,584.65976,219.08108,166.41000,59.86697,75.18486,192.69811,105.90102,62.53594,,,160.21996,136.36797
19970819,,237.84424,237.84424,,318.81403,318.81403,361.76364,152.11067,383.22302,,159.63477,562.32718,220.36117,168.80041,56.77450,77.43687,191.58345,105.11803,61.85863,,,160.30817,137.40127
19970820,,243.11478,243.11478,,327.76990,327.76990,372.46381,158.10980,394.62149,,160.78874,576.66948,227.38895,178.90252,56.49468,80.21854,192.84612,107.03371,62.28679,,,161.60168,137.20368
19970821,,242.72173,242.72173,,325.44501,325.44501,368.90118,158.18484,389.30521,,162.79111,568.73025,227.05973,174.97808,56.19125,84.30736,199.68150,109.28863,61.75897,,,163.75528,137.66430
19970822,,239.47163,239.47163,,320.71130,320.71130,363.24606,155.33470,383.91861,,161.08513,560.66099,227.41105,172.95070,51.54216,80.55574,197.02325,108.20493,61.66308,,,161.89431,137.50300
19970825,,240.01866,240.01866,,321.06772,321.06772,363.69501,151.22441,385.97818,,161.92728,567.92378,228.39086,168.50989,47.68139,75.17291,191.24983,108.13985,61.80459,,,162.82484,137.47773
19970826,,238.31682,238.31682,,318.52637,318.52637,360.26144,147.34074,382.31598,,161.11302,566.31261,224.80123,160.89583,47.23418,75.31972,184.86505,109.20237,61.07244,,,161.92013,137.54642
19970827,,236.41228,236.41228,,316.02359,316.02359,357.46289,143.62680,379.89389,,159.77156,565.83698,218.53711,157.08151,46.86157,72.48296,183.44478,108.14590,60.76997,,,160.64763,135.73194
19970828,,227.88075,227.88075,,300.44083,300.44083,338.70963,133.39432,361.01953,,159.27303,540.27124,204.40613,146.06100,45.47678,66.74042,159.79079,105.54564,59.46046,,,159.92675,137.25048
19970829,,220.08153,220.08153,,288.36688,288.36688,323.60721,129.66893,344.85715,,156.08011,512.78786,196.05332,144.73484,43.98824,62.19215,163.44889,105.43352,58.33539,,,156.69789,134.70097
19970901,,213.07193,213.07193,,275.94849,275.94849,309.07184,125.94521,328.82190,,155.18228,486.54726,184.73337,143.14454,42.83166,60.67690,161.73891,102.54212,56.34398,,,155.86066,133.34921
19970902,,214.56271,214.56271,,279.95068,279.95068,315.17856,126.29092,335.85831,,153.65884,499.43280,185.51155,143.09215,44.64361,59.59944,165.29449,99.03551,56.71454,,,154.20331,133.16710
19970903,,222.56952,222.56952,,292.87405,292.87405,330.62543,124.72373,352.08884,,156.27357,535.75548,188.76531,133.87431,41.86034,65.06588,164.01005,102.11546,56.74851,,,156.85163,135.21774
19970904,,218.77773,218.77773,,285.48080,285.48080,322.46933,125.78057,341.68854,,156.63892,516.22646,192.52939,130.06315,42.81156,68.56724,171.29440,98.33197,56.40950,,,157.30060,134.80530
19970905,,226.03703,226.03703,,298.55304,298.55304,338.34546,138.73000,356.60672,,157.30234,531.32324,203.40160,147.24975,45.68341,80.36269,176.20175,100.03042,57.56311,,,158.07594,134.40986
19970908,,230.13770,230.13770,,304.83649,304.83649,347.01517,145.24480,365.92020,,159.06348,540.41740,208.53393,157.94756,50.47292,81.90226,179.53165,97.92690,57.33241,,,160.10765,133.59203
19970909,,232.97009,232.97009,,309.16571,309.16571,352.93329,149.38956,371.82669,,160.29430,547.09608,219.35521,160.29076,50.52542,83.01036,192.27029,97.08762,56.38176,,,161.33680,134.71242
19970910,,229.88936,229.88936,,304.09601,304.09601,346.33405,144.69955,365.82489,,159.40984,539.75262,217.85373,154.81180,47.86280,78.19445,184.54129,97.46836,56.63892,,,160.33574,134.95190
19970911,,224.21176,224.21176,,294.84381,294.84381,334.81628,140.04517,354.04059,,157.75439,521.52487,209.54480,150.57065,49.19393,75.02902,174.64558,96.58254,57.16594,,,158.56519,134.48580
19970912,,224.80583,224.80583,,296.98328,296.98328,337.46994,139.77477,357.79797,,156.39336,528.08713,208.70984,153.90510,46.26618,73.48010,177.18661,96.70328,57.25967,,,157.03414,134.77091
19970915,,225.88835,225.88835,,297.78601,297.78601,339.39813,138.91289,360.03793,,157.97186,534.04382,208.73926,151.03115,46.14004,73.70392,175.69764,93.62326,57.26146,,,158.58622,136.42703
19970916,,222.59644,222.59644,,292.67929,292.67929,332.94467,135.09531,353.85205,,156.67888,525.97138,205.07028,146.66818,45.00756,71.01106,171.28557,93.62045,57.25967,,,156.92549,138.52302
19970917,,222.54024,222.54024,,291.21948,291.21948,330.49124,131.92392,352.19104,,158.46274,525.94725,203.40393,142.82718,43.16441,69.17970,162.25324,95.66965,57.26147,,,158.75735,139.69958
19970918,,222.43851,222.43851,,290.39255,290.39255,329.19681,129.95966,350.88901,,159.30318,526.44975,201.26733,138.02588,44.22553,69.22381,156.14257,96.23981,57.75925,,,159.81275,138.55077
19970919,,223.85493,223.85493,,290.51697,290.51697,329.14072,130.83766,349.87518,,162.58678,524.76664,200.39566,137.99798,44.26760,70.41720,165.24906,97.86801,56.08142,,,163.20220,140.56203
19970922,,221.66396,221.66396,,285.02081,285.02081,322.82684,128.07498,342.27377,,164.48691,515.14771,197.54603,130.52882,44.01739,70.40075,168.16924,97.13017,53.50205,,,165.34762,140.09403
19970923,,222.36453,222.36453,,285.78720,285.78720,324.60831,130.80190,343.73593,,165.18370,514.41371,197.88288,135.92497,45.64801,72.09080,164.44972,95.41010,51.62841,,,166.21628,139.19642
19970924,,223.18106,223.18106,,287.79825,287.79825,327.39096,131.72916,346.10101,,164.52460,519.16703,195.84404,135.54382,48.01222,73.76473,167.73666,94.59050,51.64869,,,165.53126,138.83421
19970925,,226.68748,226.68748,,292.79843,292.79843,334.51981,132.26987,354.43179,,166.47957,534.59287,198.67108,133.66366,50.93078,74.34539,164.05475,92.24550,50.96510,,,167.51491,140.33568
19970926,,226.23288,226.23288,,292.48605,292.48605,334.34268,130.73221,355.85556,,165.78403,536.90829,198.10228,135.26763,50.03878,70.67103,166.87433,91.62665,50.75562,,,166.86117,139.34058
19970929,,225.88316,225.88316,,292.88849,292.88849,334.84903,128.45549,357.72086,,164.40251,542.10371,196.69932,133.93578,48.68612,68.24378,164.28468,91.62672,50.77135,,,165.51940,137.74773
19970930,,227.44019,227.44019,,295.52084,295.52084,337.88208,128.51640,361.65686,,164.72801,548.96660,202.20279,132.62933,47.75869,67.63396,163.12115,91.67687,52.51690,,,165.82308,138.23367
19971001,,226.50952,226.50952,,292.48480,292.48480,333.99319,123.40487,358.96347,,166.48987,549.05232,198.01154,125.21614,48.00971,63.70117,161.59541,92.08647,52.10284,,,167.56565,139.98708
19971002,,226.59044,226.59044,,292.16544,292.16544,334.24066,123.72614,359.32684,,167.11452,549.05400,196.74414,126.82147,48.80037,63.65219,160.48830,90.29172,51.32961,,,168.20424,140.42443
19971003,,225.27612,225.27612,,290.36938,290.36938,331.95013,118.96196,359.90225,,166.28038,552.19452,191.84231,126.02183,48.72686,57.02994,157.03064,90.36885,51.32801,,,167.13491,141.76191
19971006,,221.58167,221.58167,,284.04465,284.04465,324.76172,117.00723,352.16559,,165.64351,539.14377,187.55719,125.58665,47.66830,55.99145,150.06124,87.50995,51.59772,,,166.45973,141.54514
19971007,,221.72360,221.72360,,284.94928,284.94928,326.47876,118.27128,353.90726,,164.78308,540.85890,183.98424,131.26515,46.68998,56.90665,146.73570,86.40691,50.01434,,,165.47597,141.86462
19971008,,223.67050,223.67050,,287.58548,287.58548,330.00735,122.39031,357.21472,,166.05061,541.70717,186.28562,140.44074,46.11447,58.62401,148.19905,86.89896,47.83715,,,166.86321,141.94301
19971009,,220.56023,220.56023,,282.57071,282.57071,322.99533,124.60641,347.73068,,165.10001,521.72345,188.33817,142.08279,46.40428,60.16288,158.66939,89.19513,47.87135,,,165.65173,143.39939
19971010,,221.30081,221.30081,,285.26361,285.26361,326.44177,129.10732,349.60406,,163.32178,521.71145,192.43169,145.80062,47.44984,64.06365,167.28734,89.19507,47.57892,,,163.59125,144.30167
19971013,,219.05087,219.05087,,282.07016,282.07016,322.21014,127.36263,344.87845,,162.05298,515.07335,192.07024,141.70470,46.89276,63.16290,170.63825,89.57361,48.13354,,,162.27933,143.54977
19971014,,216.95952,216.95952,,278.73471,278.73471,318.00809,127.04991,340.53528,,161.36392,505.98881,193.00871,142.92622,45.93377,62.21743,166.10403,89.01383,49.11158,,,161.46127,144.07561
19971015,,211.55161,211.55161,,269.75946,269.75946,307.51904,122.96638,329.52795,,160.05016,489.11156,189.78812,136.25434,46.72795,59.62076,161.37135,86.81960,47.85562,,,160.09923,143.32388
19971016,,212.01799,212.01799,,269.67474,269.67474,308.58417,120.61544,332.02731,,161.31052,495.68133,186.97525,134.95570,46.29104,57.33770,157.49278,84.15805,45.39756,,,161.43520,143.78519
19971017,,211.29817,211.29817,,269.38583,269.38583,309.12735,120.67896,331.42557,,159.92532,496.81558,187.46345,130.87691,45.48352,59.76143,159.95979,80.88825,45.73262,,,160.13069,141.82514
19971020,,203.78079,203.78079,,255.89403,255.89403,294.71469,115.50971,315.39835,,159.45732,472.84753,179.96797,123.65773,43.02776,57.98343,154.79762,72.32813,45.05761,,,159.56174,142.29986
19971021,,199.66795,199.66795,,248.41223,248.41223,283.95703,114.34692,302.74533,,159.33530,450.21321,177.02475,122.59925,41.89827,58.15593,150.44350,76.73785,45.14879,,,159.25113,143.86478
19971022,,192.04848,192.04848,,236.14876,236.14876,267.70184,110.28733,284.47690,,156.97479,420.06468,172.69067,115.26420,42.47486,56.87698,141.00422,77.49239,48.61381,,,156.62748,144.08143
19971023,,181.67047,181.67047,,220.98143,220.98143,248.12540,107.42556,261.75140,,151.70732,380.18815,162.82792,113.52533,42.47487,56.45391,134.25605,79.05851,48.39145,,,151.21010,140.68106
19971024,,183.49295,183.49295,,227.43141,227.43141,257.41382,104.98912,272.79770,,147.57285,405.78652,159.06947,109.26324,40.08971,56.34231,134.71286,77.14906,44.70985,,,147.62447,132.09382
19971027,,176.75095,176.75095,,218.97830,218.97830,247.65169,105.42921,261.00967,,142.27965,382.61308,159.22488,110.06581,39.66734,56.55861,137.35195,75.92105,41.23343,,,141.80460,131.99649
19971028,,159.50838,159.50838,,193.60034,193.60034,217.64751,95.79171,229.64955,,133.75873,330.73715,147.44003,102.84640,35.88548,48.54392,127.57294,70.85769,37.74936,,,134.57411,112.86841
19971029,,176.66728,176.66728,,218.53006,218.53006,249.30363,101.91123,264.46741,,142.67210,392.59683,158.66893,106.57084,35.55770,53.51559,136.03178,69.72195,38.73655,,,142.90250,126.07532
19971030,,174.25920,174.25920,,215.03426,215.03426,244.58624,103.68301,256.46576,,141.41745,378.65380,158.36373,104.78132,33.96263,58.66350,135.23643,71.73394,36.91623,,,141.71813,124.32346
19971031,,177.31203,177.31203,,219.03621,219.03621,249.83061,105.04950,263.07990,,143.58160,388.28094,163.58293,107.99180,33.14249,57.88498,134.59650,71.73166,35.71344,,,143.96599,125.52263
19971103,,187.29333,187.29333,,233.99763,233.99763,267.45099,115.52053,280.59125,,148.14211,410.27298,181.00690,119.35896,33.61883,64.95466,135.21212,74.48708,38.54243,,,148.50143,129.83328
19971104,,185.05331,185.05331,,228.35046,228.35046,258.90918,114.97235,271.30035,,150.18311,391.63672,178.27919,119.41591,38.68008,62.60944,141.76320,77.35010,41.57448,,,150.18249,134.86576
19971105,,184.33263,184.33263,,227.46471,227.46471,257.25714,114.71256,269.39105,,149.59346,388.30323,175.96116,119.78790,39.28172,62.47956,142.05255,78.71902,42.28069,,,149.50050,135.15715
19971106,,182.53658,182.53658,,223.45819,223.45819,251.93637,113.54237,264.13681,,150.53206,378.15425,176.44717,119.76737,38.72472,60.20743,142.61560,80.32436,41.03646,,,150.39036,136.43314
19971107,,176.55565,176.55565,,216.51292,216.51292,244.69736,110.56268,256.88284,,145.09589,366.79045,173.43253,115.58705,40.62728,57.58003,140.66023,77.08630,37.69711,,,144.55383,135.11031
19971110,,175.51775,175.51775,,213.57494,213.57494,241.20146,108.19920,252.98543,,146.47253,362.93117,168.44024,111.59007,40.92528,57.14786,139.65163,76.47923,37.44199,,,146.56404,130.71416
19971111,,175.00764,175.00764,,212.38885,212.38885,239.97186,106.61633,252.73868,,146.80386,362.89772,169.94488,111.53960,37.88652,54.32068,142.74639,75.72249,37.16625,,,146.73076,132.47441
19971112,,171.23468,171.23468,,206.72986,206.72986,232.90852,105.67326,245.06276,,145.08517,348.34937,169.87438,111.38912,37.19562,52.71855,144.20376,75.72464,36.59318,,,145.07603,130.36271
19971113,,171.10970,171.10970,,206.39629,206.39629,233.10963,103.32223,246.32477,,145.22388,352.95247,167.64878,109.61881,35.55575,51.12343,137.87254,73.56309,36.66016,,,145.58511,127.19631
19971114,,171.58862,171.58862,,208.76982,208.76982,236.46794,103.00969,250.37930,,143.22580,361.21000,166.89334,109.24589,35.67378,50.68389,141.09809,72.62976,36.22857,,,143.15917,129.20405
19971117,,175.27116,175.27116,,214.54909,214.54909,243.67743,102.66478,258.57205,,144.56093,378.36282,169.57384,106.24007,33.91880,51.14569,144.33075,74.23787,34.21760,,,144.60108,129.45541
19971118,,171.97733,171.97733,,209.39015,209.39015,237.62178,98.31844,251.84398,,143.35292,372.12223,168.44433,94.79845,33.25118,50.50870,140.77818,72.66076,34.14190,,,143.31991,129.02100
19971119,,168.22444,168.22444,,205.21202,205.21202,232.77747,93.75146,247.35727,,139.70100,369.05021,162.48517,88.30131,32.67582,47.73064,142.22998,71.09287,34.22126,,,139.53331,126.93870
19971120,,164.95815,164.95815,,199.84120,199.84120,226.71295,87.96282,241.72115,,138.84448,365.33009,160.85996,76.70375,31.45590,44.18250,145.29817,70.81554,30.59753,,,138.73522,125.65020
19971121,,172.09286,172.09286,,209.17207,209.17207,237.27866,91.46030,254.35609,,143.92950,383.41625,166.15208,85.08726,31.84480,43.89892,145.93903,72.22281,35.22425,,,144.20640,126.78428
19971124,,172.25862,172.25862,,210.38579,210.38579,239.58247,93.67316,256.08252,,142.74237,384.80504,171.40772,85.97257,31.12811,46.08926,145.12750,72.06063,31.24866,,,143.07308,124.94954
19971125,,167.80225,167.80225,,204.72099,204.72099,232.58284,89.76440,249.03510,,139.34042,375.62732,167.37675,80.94267,29.65240,43.72991,141.98714,72.07980,30.25450,,,139.70164,121.62200
19971126,,169.75784,169.75784,,208.06737,208.06737,236.80473,89.60804,254.07198,,139.70628,385.59169,170.12966,78.58242,30.28447,43.64928,142.15583,71.68483,30.98480,,,139.89957,123.47929
19971127,,170.16762,170.16762,,209.41716,209.41716,238.16165,91.30376,255.45294,,138.93352,385.71848,173.40323,81.50629,29.97161,44.41626,138.92621,73.34419,30.23485,,,139.10375,122.99637
19971128,,169.78854,169.78854,,207.94949,207.94949,236.90773,91.11516,253.78285,,139.93524,383.17304,173.38130,80.67070,29.20843,44.50758,142.25058,72.85469,27.68770,,,140.15071,123.48245
19971201,,170.80690,170.80690,,208.42532,208.42532,238.72699,88.88117,256.74789,,141.78598,391.28401,174.60060,76.18274,28.12195,42.89360,141.24884,69.23485,26.85020,,,142.29085,122.51836
19971202,,174.55524,174.55524,,214.85190,214.85190,246.37772,89.43897,266.41501,,142.46811,407.85954,180.43199,77.32190,26.93405,41.62733,141.36489,71.79222,25.38739,,,142.76447,125.02979
19971203,,175.18134,175.18134,,214.62973,214.62973,245.12918,88.02816,265.65576,,144.28105,407.48036,176.59419,77.88016,26.37630,40.03068,142.22975,73.85102,27.38262,,,144.39838,128.28627
19971204,,177.49709,177.49709,,220.08144,220.08144,250.95647,89.92580,271.81580,,142.75986,417.51083,177.57382,80.03604,27.74521,41.41680,144.40177,75.67441,30.37042,,,142.79954,127.63019
19971205,,179.03979,179.03979,,222.81688,222.81688,253.97314,93.24333,274.22800,,142.92189,418.58769,181.02180,84.61108,27.74439,42.98322,154.40677,76.83547,30.95582,,,142.93428,128.02404
19971208,,182.57007,182.57007,,227.86374,227.86374,260.43607,98.18652,281.80212,,144.88324,424.70796,186.48406,96.37656,29.05709,42.69311,159.78155,78.77141,27.41115,,,145.06342,128.25384
19971209,,178.49004,178.49004,,221.22429,221.22429,252.99611,93.61084,274.60944,,143.67418,415.69708,183.60513,89.72629,27.80533,39.39265,158.29745,77.97501,23.35042,,,143.71780,128.41396
19971210,,174.84857,174.84857,,215.22000,215.22000,245.14529,93.30179,265.26501,,142.69803,398.22095,180.28042,90.55537,27.80448,39.60762,156.72969,78.96101,23.10619,,,142.64968,128.37671
19971211,,166.80365,166.80365,,202.39388,202.39388,229.98216,85.53604,249.72696,,140.00150,377.10617,169.58473,81.72830,25.33353,35.73525,142.41578,77.10770,20.00166,,,139.98327,125.68470
19971212,,165.22751,165.22751,,201.49245,201.49245,229.03654,80.24680,251.92708,,137.34070,384.26059,165.98350,79.06990,24.34514,29.38924,135.05384,77.77709,18.65876,,,137.22975,124.14405
19971215,,161.80724,161.80724,,195.94769,195.94769,221.27870,73.63136,246.08028,,136.31647,378.11644,157.13935,75.45826,23.08362,23.05874,126.80203,75.68883,22.93384,,,136.15667,123.67711
19971216,,161.32968,161.32968,,195.31071,195.31071,219.75798,73.71110,243.11906,,135.99181,374.48509,152.81260,74.05437,23.24759,25.69562,124.59258,74.64240,26.30872,,,136.09454,120.98505
19971217,,166.79936,166.79936,,201.93539,201.93539,227.62402,77.05830,251.72508,,140.59859,386.63978,159.23020,78.01854,24.23057,27.08624,126.03181,77.11436,25.88892,,,141.31322,119.51873
19971218,,169.07791,169.07791,,205.89720,205.89720,232.88728,82.56389,256.08698,,140.92618,389.01456,168.59629,82.48551,26.37054,30.46863,132.52824,76.43821,25.88892,,,141.34660,122.50335
19971219,,164.76140,164.76140,,200.29613,200.29613,227.25525,82.21313,248.94504,,137.78455,376.70492,165.48736,81.90352,25.68540,31.13091,136.08913,74.63760,22.57264,,,138.09098,120.72923
19971222,,161.92021,161.92021,,196.16815,196.16815,222.68512,80.98135,243.63164,,136.31622,368.38574,161.55825,81.28959,24.43083,30.85706,136.67630,74.13479,20.71466,,,136.50367,120.52159
19971223,,163.37234,163.37234,,196.75720,196.75720,224.80853,79.73109,246.78867,,139.11461,375.46602,163.31137,79.06808,23.36503,29.69933,134.53632,73.63441,16.65957,,,140.34602,113.64478
19971224,,162.81589,162.81589,,196.01286,196.01286,223.67444,78.79988,245.72496,,138.74069,374.50503,160.14048,78.93895,23.32471,29.10018,134.61495,73.70642,17.19459,,,139.88415,114.10028
19971225,,162.79445,162.79445,,195.97348,195.97348,223.62411,78.73438,245.66528,,138.74069,374.50503,160.14048,78.93895,22.94025,29.10018,134.61495,73.70642,17.19459,,,139.88415,114.10028
19971226,,163.97488,163.97488,,198.09721,198.09721,224.64398,80.04205,245.70160,,138.80038,374.53975,158.91715,79.89652,22.62937,31.57205,134.61915,74.03365,22.49470,,,139.96717,113.94418
19971229,,165.54619,165.54619,,200.06558,200.06558,227.06348,79.86809,248.65546,,140.03606,380.40131,157.52138,80.20256,23.09144,31.19307,136.86612,73.18671,23.64223,,,141.03371,116.57358
19971230,,167.51663,167.51663,,202.79587,202.79587,231.16969,80.28577,254.01218,,141.23291,389.09150,158.47937,82.55147,23.41359,30.16402,136.86611,74.13070,20.67798,,,142.06072,119.17465
19971231,,167.67024,167.67024,,202.69269,202.69269,231.21283,80.62533,253.83122,,141.75180,388.59154,159.75649,82.10038,23.36594,30.57675,137.72802,74.28537,19.94664,,,142.56247,119.79403
19980101,,167.67024,167.67024,,202.69269,202.69269,231.21283,80.62533,253.83122,,141.75180,388.59154,159.75649,82.10038,23.36594,30.57675,137.72802,74.28537,19.94664,,,142.56247,119.79403
19980102,,166.09378,166.09378,,200.54288,200.54288,228.46722,78.08220,251.36502,,140.74750,386.90215,157.20014,78.13503,23.36520,29.18175,135.10127,74.28311,19.94603,,,141.54111,119.04854
19980105,,161.73808,161.73808,,192.30453,192.30453,218.68777,73.29688,241.42673,,141.06123,373.00336,152.50998,71.83269,22.19348,26.08136,131.42614,71.38801,20.29456,,,142.04834,117.54438
19980106,,158.66988,158.66988,,186.44141,186.44141,211.46152,67.68610,234.72227,,141.36371,366.56856,145.53336,64.61163,21.54733,22.84728,124.47675,69.86865,20.90438,,,142.35263,117.79912
19980107,,153.52643,153.52643,,177.34502,177.34502,200.54523,65.30285,222.88596,,140.88596,345.59300,141.50394,63.38018,21.13977,21.45602,113.80780,67.55243,20.82008,,,141.78133,118.22634
19980108,,148.48831,148.48831,,168.74419,168.74419,189.57915,57.37635,213.61365,,140.00215,334.74167,128.13092,59.06078,20.17336,14.38769,107.07071,67.06051,21.23205,,,141.07367,115.82191
19980109,,144.99007,144.99007,,163.33926,163.33926,182.85822,56.02094,205.14767,,138.62592,321.62071,119.98776,58.43793,19.07635,16.09866,98.53753,67.20988,20.46768,,,139.76223,113.99409
19980112,,136.85091,136.85091,,151.77063,151.77063,168.15982,53.53828,187.31300,,134.13779,292.03598,110.19799,55.71064,17.61024,16.52416,102.63015,63.40277,23.35979,,,135.17762,110.84956
19980113,,143.93668,143.93668,,162.99780,162.99780,182.33260,58.97681,202.54636,,136.45850,314.93806,123.84431,59.18200,18.61453,19.51670,105.71822,65.00328,23.06706,,,137.59377,112.05882
19980114,,151.48402,151.48402,,174.76955,174.76955,195.88016,65.76775,215.50505,,139.18677,333.88831,129.56457,65.78070,20.89152,24.84762,118.02964,68.23911,25.15197,,,140.32013,114.52444
19980115,,146.12334,146.12334,,165.77783,165.77783,183.32335,62.41471,203.07768,,138.11449,310.89030,127.92836,64.43285,20.87816,19.29321,123.83946,68.17815,27.81541,,,139.26392,113.41529
19980116,,151.44566,151.44566,,171.84596,171.84596,191.38362,66.15019,211.53461,,143.10406,322.72817,132.62502,69.01752,22.50509,21.60539,123.36212,68.70121,26.78194,,,144.53937,115.27715
19980119,,158.14273,158.14273,,181.30727,181.30727,202.19574,69.53190,224.81911,,146.87596,341.61718,140.97208,74.95667,25.38553,20.21371,129.09085,69.63681,30.53042,,,148.45707,117.32792
19980120,,157.51753,157.51753,,181.31226,181.31226,202.10991,68.73263,224.57431,,145.30447,342.89454,138.12385,73.88369,24.81171,20.43681,129.89144,70.24730,30.14712,,,146.67368,117.85643
19980121,,155.19687,155.19687,,178.62744,178.62744,198.83105,67.79653,221.35780,,143.18239,337.00104,138.71084,72.18571,26.01009,19.64617,122.94922,72.66757,26.78538,,,144.44771,116.90258
19980122,,149.76622,149.76622,,170.22902,170.22902,188.80179,62.90346,211.66933,,141.12076,322.72473,132.21962,68.58693,24.61338,15.85733,114.25949,71.91593,24.72227,,,142.27169,116.09884
19980123,,149.73798,149.73798,,168.79451,168.79451,186.89442,60.60321,210.45329,,143.01935,322.54058,129.86208,66.18034,24.55025,14.05085,110.36354,71.42354,25.37863,,,144.33922,116.25713
19980126,,151.82794,151.82794,,171.29774,171.29774,189.20844,62.69199,211.88150,,144.81346,324.06033,130.98139,67.53514,24.94217,16.30308,115.50753,71.24203,28.55332,,,146.15907,117.64340
19980127,,154.31691,154.31691,,176.43442,176.43442,195.90651,65.81387,217.95526,,143.99283,333.86419,134.89222,68.90659,24.86939,20.03774,116.64619,71.24420,28.55418,,,145.46507,115.74783
19980128,,155.36057,155.36057,,177.03181,177.03181,196.68668,66.76578,218.51903,,145.78412,333.91881,135.20249,70.01241,25.87263,20.73257,117.16636,71.24203,28.55332,,,147.51238,115.01216
19980129,,156.01317,156.01317,,177.34756,177.34756,197.09845,67.26564,218.50751,,146.98354,333.95239,134.57810,69.85173,26.67203,21.77401,116.91026,71.24206,28.55331,,,148.72564,115.96182
19980130,,158.50589,158.50589,,180.38289,180.38289,199.34981,70.16325,220.22920,,149.05522,333.83164,135.20430,72.92861,31.57236,22.70727,128.76485,71.24198,33.89570,,,151.02919,115.69878
19980202,,170.98755,170.98755,,202.19588,202.19588,226.69785,79.32546,249.39526,,150.35403,380.48494,159.79778,74.09774,36.25917,27.44833,152.38818,76.12188,31.96470,,,152.38629,116.33076
19980203,,171.78000,171.78000,,204.92015,204.92015,229.81337,84.92287,253.87302,,148.59894,377.38268,159.28718,94.13020,38.08039,25.66156,154.76930,77.88698,31.38980,,,150.46880,116.24198
19980204,,169.17989,169.17989,,200.57294,200.57294,224.58719,82.27363,248.05379,,148.05844,370.12782,156.23839,91.52909,32.86149,25.31580,149.54940,77.63813,30.27645,,,149.87675,116.22902
19980205,,170.47646,170.47646,,203.34818,203.34818,228.00807,84.33520,252.59065,,147.49455,374.27127,160.44172,95.93982,35.40743,24.48892,147.90547,79.37452,28.98573,,,149.24631,116.33203
19980206,,171.24661,171.24661,,205.70929,205.70929,230.62772,87.11230,255.00389,,146.18193,375.22913,164.45997,99.52288,36.54689,26.08942,145.79593,78.63446,31.23902,,,147.94146,115.08283
19980209,,174.72363,174.72363,,210.84764,210.84764,236.83710,86.91960,262.09680,,147.83139,390.01690,160.44726,100.40501,36.37842,26.32465,149.76646,79.35327,31.98565,,,149.64923,116.03142
19980210,,176.67268,176.67268,,213.94183,213.94183,241.48096,92.96404,265.26797,,148.46275,389.65253,163.92140,108.97397,37.97142,30.55657,156.20778,78.95774,30.51380,,,150.34755,115.98335
19980211,,176.23433,176.23433,,213.15730,213.15730,240.38847,92.68575,264.45935,,148.44228,387.62704,166.55840,107.43501,39.36643,28.43518,169.46193,80.46977,29.06635,,,150.15743,117.52257
19980212,,172.58159,172.58159,,206.50302,206.50302,231.80499,85.73117,256.82220,,148.43213,380.51482,161.73468,97.93226,36.88794,24.29475,156.84282,80.86828,28.33376,,,149.89603,119.82017
19980213,,167.42834,167.42834,,199.01237,199.01237,222.64323,81.08255,248.00050,,145.81621,367.80184,156.44095,94.07109,35.09833,20.81039,148.45581,79.52528,27.91418,,,147.04309,119.64762
19980216,,162.96767,162.96767,,193.72273,193.72273,216.48227,76.43719,241.25146,,141.91422,362.05808,145.81658,88.56725,32.76347,20.52037,138.24916,79.28253,25.87383,,,143.03787,117.09283
19980217,,166.80159,166.80159,,198.15446,198.15446,222.14590,81.21837,246.89157,,145.42523,366.39511,152.22278,95.08872,35.35785,22.48047,141.23279,79.94760,25.50286,,,146.76680,118.24444
19980218,,171.23271,171.23271,,205.79779,205.79779,231.73158,84.41708,257.75702,,146.02560,382.76998,158.40125,99.40566,36.43050,22.98870,147.67499,80.31093,26.29691,,,147.21807,120.15228
19980219,,172.75409,172.75409,,207.99255,207.99255,233.34105,88.16003,258.12726,,146.82072,379.60056,162.62559,103.34398,37.11209,25.76906,151.94234,82.02568,28.33184,,,148.07751,120.27549
19980220,,172.02670,172.02670,,207.89693,207.89693,232.78952,86.74558,258.31638,,145.13268,380.93002,160.29543,102.84464,37.48298,24.01899,152.28158,82.32824,29.33556,,,146.52095,117.55278
19980223,,171.95615,171.95615,,208.28510,208.28510,232.80547,85.54697,258.48950,,144.42351,383.18011,160.05375,99.81880,37.16744,23.92931,149.63225,82.92244,30.21599,,,145.96704,115.49650
19980224,,172.41817,172.41817,,208.77791,208.77791,233.50873,86.75039,259.50922,,144.90324,382.59288,162.13400,103.02990,37.30171,23.61158,148.94087,83.03705,29.89995,,,146.36780,116.65176
19980225,,173.60590,173.60590,,210.20288,210.20288,235.70885,85.75415,262.37524,,145.91960,389.54618,164.63484,99.07086,37.54846,22.86472,151.65123,83.16522,28.68842,,,147.34253,117.94608
19980226,,177.67329,177.67329,,215.81435,215.81435,241.90337,87.13096,269.37772,,148.39616,401.40260,165.44761,101.19888,38.70287,23.35539,154.36015,85.97282,29.11302,,,150.12980,117.31877
19980227,,181.35173,181.35173,,221.06535,221.06535,247.93796,90.04536,275.74054,,150.39421,410.04828,168.31942,106.00377,38.98496,24.17338,164.02029,86.29473,31.30674,,,152.15895,118.82694
19980302,,181.47601,181.47601,,220.99998,220.99998,246.20407,90.80888,273.07388,,150.79471,404.60826,168.14359,106.11327,39.68598,25.26547,165.75496,87.36031,35.29577,,,152.54242,119.34312
19980303,,180.73236,180.73236,,220.05603,220.05603,245.38550,87.95298,271.90063,,150.22940,407.97873,162.80816,99.22288,39.95097,25.90534,163.04988,86.57264,34.87212,,,151.84580,120.04082
19980304,,178.87009,178.87009,,216.28656,216.28656,241.47606,84.57729,268.66013,,150.74155,405.12461,159.48609,95.92283,38.41373,23.47832,157.96218,84.15990,34.37931,,,152.37070,120.38364
19980305,,171.45444,171.45444,,206.12717,206.12717,230.27766,81.32660,256.15460,,146.12772,385.09701,156.08068,91.47389,35.98341,22.10009,155.16421,81.59772,30.77915,,,147.63463,117.36322
19980306,,172.26408,172.26408,,206.82385,206.82385,231.48633,80.45239,257.79587,,147.19981,389.58780,153.60203,90.77752,36.17022,21.92314,152.23927,82.21008,29.15355,,,148.85898,116.92829
19980309,,172.43434,172.43434,,206.85580,206.85580,231.80130,78.97163,258.63855,,147.58347,393.13634,151.55347,88.72148,36.29866,20.84540,153.57778,81.48028,29.09529,,,149.51074,114.81234
19980310,,173.23648,173.23648,,207.55009,207.55009,232.14293,81.39127,258.96487,,148.64006,389.34384,154.48257,94.09648,37.23515,21.26978,150.49395,81.63285,30.70389,,,150.64225,115.07349
19980311,,175.11102,175.11102,,210.61340,210.61340,235.65245,81.81087,263.11069,,149.11960,396.76906,157.98853,93.38852,36.85680,21.03711,153.70727,82.58568,31.17212,,,151.13800,115.35498
19980312,,174.47829,174.47829,,208.83139,208.83139,233.05354,82.84335,259.89389,,149.99069,388.72089,162.03985,93.64845,37.08348,21.40385,152.59171,82.55453,32.08230,,,151.85963,117.50904
19980313,,177.51544,177.51544,,212.89684,212.89684,238.43175,86.68198,265.09781,,152.00735,394.03402,165.73466,97.91407,40.85307,23.79266,153.01728,82.18100,32.23518,,,153.68772,121.05034
19980316,,177.34166,177.34166,,213.60437,213.60437,239.06685,85.31014,266.34515,,150.59401,398.12659,164.00201,96.07947,41.02304,22.58490,155.28591,82.43653,32.85830,,,152.22960,120.18852
19980317,,178.70067,178.70067,,214.22682,214.22682,240.37637,85.77757,267.65723,,153.14859,400.30711,166.03669,95.59565,40.84039,22.68975,159.91415,82.19136,31.55439,,,154.93091,121.13490
19980318,,177.54439,177.54439,,212.86009,212.86009,239.27380,87.22729,266.58914,,152.13080,394.97151,168.93197,100.52518,38.73944,22.03431,161.80809,80.44739,31.33716,,,153.92573,120.10531
19980319,,180.43614,180.43614,,218.33101,218.33101,246.41498,90.30087,274.75754,,151.84206,405.86659,177.16754,103.88157,39.70561,22.16985,167.65070,79.92407,31.86962,,,153.57564,120.40930
19980320,,181.66872,181.66872,,220.29106,220.29106,248.72533,90.77606,276.51489,,152.23235,410.37725,174.04602,104.08088,39.65509,24.11921,168.54234,79.91788,32.64377,,,154.01354,120.32268
19980323,,182.53708,182.53708,,221.32819,221.32819,250.40538,92.87572,277.52676,,152.98192,410.32672,172.11028,107.97367,41.35043,25.80866,172.43031,78.38268,33.30250,,,155.08889,117.99675
19980324,,182.98843,182.98843,,221.04343,221.04343,249.90036,91.43984,276.52859,,154.51175,411.87026,170.59219,103.72973,39.64775,26.36815,175.49864,79.13110,32.90135,,,156.77796,117.91140
19980325,,184.62677,184.62677,,224.33527,224.33527,253.46005,92.82405,280.48544,,154.07823,417.58195,172.36664,106.66821,38.90770,26.97623,174.82909,81.33782,32.77025,,,156.08411,119.90647
19980326,,184.30377,184.30377,,223.12784,223.12784,252.30055,92.71135,278.32083,,154.93657,415.07929,169.96987,105.71927,37.77764,28.86140,171.72562,80.78209,32.07922,,,156.91061,120.96835
19980327,,184.12689,184.12689,,224.02386,224.02386,252.90839,93.55154,278.79007,,153.25092,414.90789,172.44608,105.67784,38.47474,29.19490,173.90543,81.69113,32.83875,,,155.21955,119.50511
19980330,,180.08240,180.08240,,219.50308,219.50308,247.83870,91.56835,273.37344,,149.33012,406.79631,169.94903,103.20070,37.63903,28.12715,171.93402,80.90191,31.13367,,,151.40654,115.00671
19980331,,179.40373,179.40373,,218.19334,218.19334,246.40150,89.97591,271.80447,,149.43608,406.45909,164.52319,102.65808,36.18069,28.29057,166.69845,80.57100,30.65254,,,151.65764,113.77296
19980401,,177.27242,177.27242,,214.29303,214.29303,241.78853,87.57464,266.91745,,149.60565,400.12522,160.62132,99.38918,35.70747,27.21242,164.73933,80.12694,29.70535,,,151.50351,116.88895
19980402,,174.93271,174.93271,,210.74657,210.74657,237.86925,85.52474,262.63477,,148.69873,394.76435,158.16016,96.00784,34.77972,26.78440,160.76035,79.63060,28.06638,,,150.74026,114.75969
19980403,,173.80563,173.80563,,207.76054,207.76054,234.31480,83.56571,258.30838,,150.16129,390.08095,154.01100,92.41908,33.60451,27.44530,156.42621,80.34022,26.29807,,,152.31784,115.01906
19980406,,174.71562,174.71562,,208.17255,208.17255,234.98872,84.43556,258.77579,,151.95241,390.07941,154.40853,93.30340,34.48561,27.86356,160.12117,80.17487,26.02731,,,154.32281,114.66757
19980407,,175.10638,175.10638,,209.13721,209.13721,235.02385,84.73744,258.71152,,151.55003,389.62146,155.51296,93.55547,33.95968,27.94570,161.93225,81.53719,28.46117,,,154.00062,113.57245
19980408,,177.55655,177.55655,,212.74881,212.74881,239.73418,85.61073,264.06885,,152.65140,398.90245,156.62114,94.42271,34.90812,28.34186,162.58078,81.23459,28.69445,,,155.19370,113.72134
19980409,,178.74921,178.74921,,214.87425,214.87425,242.43965,88.32387,266.76541,,152.64102,400.28672,161.63869,98.23315,35.21346,29.39559,163.22700,80.01295,30.15300,,,154.87816,116.50547
19980410,,178.59344,178.59344,,214.59758,214.59758,242.45010,88.33734,266.77777,,152.64102,400.28672,161.63869,98.13315,35.44893,29.39559,163.22700,79.16130,29.88125,,,154.87816,116.50547
19980413,,178.60297,178.60297,,214.89946,214.89946,242.85109,88.81682,266.31393,,152.21692,400.35178,161.88363,96.26641,35.36106,31.39677,164.32004,77.23714,31.89630,,,154.45781,116.08987
19980414,,178.13936,178.13936,,213.98932,213.98932,242.49236,87.24592,266.46796,,152.34618,402.33855,159.27813,94.78433,35.36102,30.12443,164.10827,76.56553,29.98934,,,154.60759,116.01789
19980415,,178.15811,178.15811,,212.40710,212.40710,240.25804,85.51222,264.23447,,154.75060,400.29656,156.29399,92.41122,35.31568,29.27511,163.49400,77.11748,29.98776,,,157.13480,117.05157
19980416,,175.90642,175.90642,,208.29323,208.29323,235.23293,82.29532,258.79675,,154.92209,394.48201,150.52838,88.11106,33.86417,28.32059,161.76512,76.88727,29.25056,,,157.31725,117.10510
19980417,,174.39323,174.39323,,205.57204,205.57204,232.24284,82.21900,255.42613,,154.97270,387.73109,151.17351,87.35607,34.91945,27.91483,162.37884,75.44919,29.06434,,,157.33794,117.42447
19980420,,174.93251,174.93251,,207.24030,207.24030,234.87605,82.35963,258.60782,,153.91464,393.54493,150.49439,88.61379,34.73255,28.01640,159.23708,74.52652,28.54392,,,156.20698,117.14234
19980421,,173.99277,173.99277,,205.30643,205.30643,232.20055,82.36233,255.36186,,154.30946,387.37693,150.28697,88.22625,35.05925,28.06583,160.97874,74.52970,29.07783,,,156.62063,117.32409
19980422,,173.91150,173.91150,,205.06085,205.06085,231.55768,81.59225,254.65556,,154.46024,387.27525,148.38264,87.07522,35.03865,28.12285,158.92873,75.93461,28.62068,,,156.76115,117.55335
19980423,,173.92921,173.92921,,204.04909,204.04909,230.50525,81.35436,253.75394,,156.01337,385.27698,149.74542,87.27659,34.09934,27.33755,159.21795,75.69983,28.04384,,,158.41111,118.06092
19980424,,173.11481,173.11481,,203.79707,203.79707,230.20963,81.56321,253.48793,,154.23563,384.22196,148.93462,88.59154,34.34745,27.24912,158.07833,75.57283,28.07967,,,156.37031,118.87321
19980427,,169.29332,169.29332,,199.03979,199.03979,224.60533,79.95058,247.28020,,151.21582,374.20036,147.02246,85.98932,34.26996,26.62692,154.71235,74.20350,27.73552,,,153.42533,115.47830
19980428,,169.06821,169.06821,,200.61852,200.61852,226.70618,80.49575,249.89607,,148.26945,378.06334,149.26855,86.67451,34.59479,26.56077,151.90065,73.89138,27.89465,,,150.62591,111.48894
19980429,,167.33440,167.33440,,198.07664,198.07664,223.21030,80.24681,246.53856,,147.47052,370.45618,152.21861,87.24311,33.88800,24.77822,152.67543,73.37404,29.06365,,,149.68990,112.02670
19980430,,167.29907,167.29907,,197.19904,197.19904,222.01720,80.62875,245.02321,,148.68408,367.02365,152.88254,87.88586,33.60159,24.67277,156.73835,72.98189,29.64736,,,150.89873,113.15918
19980501,,169.22508,169.22508,,199.33098,199.33098,224.78250,80.88687,248.56419,,150.60173,372.93148,152.87669,89.62283,33.75432,24.08599,156.34893,72.98076,29.64736,,,153.05959,112.65380
19980504,,167.39258,167.39258,,197.07925,197.07925,222.49954,80.30775,245.75996,,149.10966,368.70973,150.55437,89.47042,32.64310,23.89096,161.53660,73.12692,27.48931,,,151.62398,110.79750
19980505,,164.44905,164.44905,,192.68111,192.68111,216.91235,78.74072,239.37605,,147.87592,358.64579,148.84835,86.08819,32.72799,23.23848,163.69254,72.77619,27.48931,,,150.28205,110.68090
19980506,,161.52231,161.52231,,188.39513,188.39513,211.85320,73.18157,235.18481,,146.51952,356.94859,143.06433,78.61016,31.46086,19.81777,157.15052,72.72561,25.97140,,,149.02795,108.52673
19980507,,160.31100,160.31100,,186.73209,186.73209,210.08110,73.63496,232.78578,,145.79317,352.05432,140.10995,80.76197,31.52667,20.54342,156.69982,71.91063,25.61505,,,148.32727,107.63974
19980508,,161.00851,161.00851,,187.64638,187.64638,211.55948,73.76753,234.41490,,146.27594,355.22247,141.16294,80.39439,31.12686,20.64619,158.53258,71.14042,25.50233,,,148.75935,108.53747
19980511,,161.39510,161.39510,,188.18614,188.18614,211.83311,73.17816,234.87384,,146.49413,356.90998,140.59759,79.26568,31.17128,20.42655,157.53308,72.89634,25.01084,,,148.97476,108.75884
19980512,,158.43655,158.43655,,183.79918,183.79918,206.79112,71.66771,229.02399,,145.20639,347.99966,136.95446,77.22715,30.68231,20.02590,159.61627,71.28823,24.65724,,,147.69229,107.55473
19980513,,153.58063,153.58063,,176.35510,176.35510,197.42793,67.01559,220.10898,,143.45613,334.76891,129.43415,74.98404,29.49415,15.73297,153.90202,70.18773,24.88937,,,145.81231,107.17211
19980514,,154.25980,154.25980,,178.35432,178.35432,199.86081,67.75137,222.91116,,142.27232,339.05589,127.06438,78.82815,29.15706,15.99907,152.58027,70.32531,25.24648,,,144.46152,107.63944
19980515,,154.31802,154.31802,,178.43779,178.43779,200.35269,69.32166,223.02397,,142.30194,337.37058,131.17952,79.52945,29.54248,17.01681,152.92620,70.02727,24.35750,,,144.54774,107.14750
19980518,,150.87651,150.87651,,174.47406,174.47406,195.58192,65.42914,218.62894,,139.10498,333.36266,126.71871,74.74109,28.27747,14.24038,153.06417,68.90471,24.36385,,,141.12107,106.38218
19980519,,151.64671,151.64671,,174.95819,174.95819,196.29546,65.65884,219.24821,,140.42177,334.59503,127.37449,74.84689,27.44351,15.17709,147.90747,68.81149,24.19517,,,142.60504,106.03266
19980520,,153.03230,153.03230,,177.94316,177.94316,199.50500,67.95956,222.12619,,139.63589,337.86236,128.58598,77.80775,28.34797,16.87505,151.89227,69.95065,25.07928,,,141.61491,107.19829
19980521,,155.58942,155.58942,,181.33514,181.33514,203.78912,71.12946,226.55255,,141.34447,342.04601,133.85334,82.58669,28.55863,17.86771,156.79019,70.55259,24.81927,,,143.50545,107.06495
19980522,,154.68588,154.68588,,179.63847,179.63847,201.81390,70.68886,223.76634,,141.48416,338.28395,133.89393,79.60111,28.39310,18.89224,156.73309,70.36828,24.30442,,,143.45153,108.96397
19980525,,153.17682,153.17682,,177.92473,177.92473,200.88708,69.71359,222.83728,,140.04474,337.89898,131.73637,78.27216,28.45621,18.54271,156.50814,69.45061,22.35940,,,142.13838,106.51459
19980526,,152.09460,152.09460,,176.18071,176.18071,199.86639,69.31737,221.48303,,139.79832,336.25759,130.93519,77.12689,28.15797,19.06586,154.29833,67.78495,20.98600,,,141.62080,108.77858
19980527,,146.92790,146.92790,,168.57722,168.57722,190.35721,66.84255,211.03139,,137.51912,318.78081,126.47696,75.62506,26.44299,17.83881,148.45650,66.60250,20.63558,,,139.20323,108.00108
19980528,,146.55125,146.55125,,166.94354,166.94354,187.25084,64.97846,208.21736,,139.00003,314.96765,124.04486,74.66751,25.49666,16.32296,143.85023,67.73279,21.67785,,,141.02468,106.20912
19980529,,147.04243,147.04243,,167.10551,167.10551,187.82169,64.60535,208.62471,,140.07251,316.95379,123.00322,73.87662,24.37177,16.84941,144.67214,65.38513,22.49080,,,142.21603,106.08222
19980601,,142.06079,142.06079,,160.57970,160.57970,180.24629,61.64339,200.04991,,136.64647,304.80992,118.28181,69.48847,22.66350,16.27186,141.86393,62.32273,22.38614,,,138.62044,104.56218
19980602,,141.35901,141.35901,,160.00302,160.00302,180.24492,61.54578,200.45874,,135.64087,304.98205,118.51264,70.47963,22.68082,15.52679,139.81445,61.68051,21.36486,,,137.60816,103.72058
19980603,,142.98790,142.98790,,163.64890,163.64890,184.26779,62.40524,205.24641,,134.45311,312.71243,122.39689,71.16502,22.52041,15.53287,138.67367,62.78618,22.20001,,,136.38303,102.99737
19980604,,140.80707,140.80707,,159.42751,159.42751,179.30568,61.33710,199.10016,,135.03612,303.19164,117.18140,69.75763,22.62307,16.00710,140.75752,60.88016,22.20001,,,137.01206,103.09827
19980605,,139.39789,139.39789,,159.45363,159.45363,178.62898,60.26145,198.19926,,131.20944,303.56353,114.31861,67.67053,22.54876,16.18285,141.38725,61.60588,23.06768,,,133.16968,99.80718
19980608,,138.63530,138.63530,,158.56306,158.56306,177.47888,58.42673,196.92313,,130.51949,304.21534,108.26507,65.86558,22.21888,16.16632,139.46778,61.12640,23.30994,,,132.61052,97.98747
19980609,,136.78363,136.78363,,156.00439,156.00439,174.76195,59.00111,193.82794,,129.44893,296.91220,107.97804,68.42714,22.07492,15.87879,139.87256,60.05270,22.71470,,,131.49728,97.41813
19980610,,130.99670,130.99670,,148.04060,148.04060,165.68791,55.78879,184.06235,,126.05322,281.76396,103.52540,65.09079,20.39887,14.18785,134.90047,57.58175,21.46198,,,128.07840,94.58211
19980611,,129.91933,129.91933,,147.08708,147.08708,164.18683,55.38199,182.71373,,124.61362,279.03363,105.65175,64.44865,19.65823,13.92639,126.98571,57.38137,22.02607,,,126.78244,91.97139
19980612,,129.82300,129.82300,,145.98026,145.98026,163.91930,54.28467,182.72691,,126.04375,280.39320,105.56913,62.36223,19.20952,13.29860,125.73446,56.84354,20.11883,,,128.42169,91.33632
19980615,,125.01879,125.01879,,138.66112,138.66112,154.20956,50.89655,171.97678,,124.30489,264.09504,98.98623,58.94485,17.49861,12.61497,115.18684,58.33646,19.13208,,,126.69409,89.67182
19980616,,124.75145,124.75145,,139.02756,139.02756,154.58781,49.71671,172.75140,,123.02737,267.09335,98.55227,56.64033,17.28980,12.01323,113.66287,59.27219,18.73977,,,125.31502,89.45682
19980617,,131.30272,131.30272,,147.25966,147.25966,164.35109,53.22389,184.26051,,128.06714,283.30049,107.99913,60.89953,19.41212,11.71271,117.60933,59.91537,20.53462,,,130.15901,95.77794
19980618,,138.30591,138.30591,,157.41801,157.41801,175.44038,57.29509,195.75967,,131.38133,301.55090,114.52590,63.01040,21.80244,14.36044,128.21212,63.93426,22.48753,,,133.63157,97.29998
19980619,,139.43611,139.43611,,158.02626,158.02626,176.82602,57.22121,197.82663,,133.48927,304.88182,116.98211,63.39809,20.88977,13.95909,121.73589,63.68520,21.56867,,,136.15226,95.40491
19980622,,134.67307,134.67307,,151.32201,151.32201,168.51634,54.19362,188.53056,,130.92270,291.16491,109.65773,60.46171,19.85922,13.27385,116.33929,62.20103,21.38663,,,133.79510,91.18039
19980623,,134.43738,134.43738,,151.29507,151.29507,168.93202,54.07190,188.90808,,130.33049,292.34373,108.15913,60.66458,19.72837,13.44260,117.31444,61.84527,20.77007,,,133.10106,91.58265
19980624,,135.02556,135.02556,,151.92194,151.92194,169.91763,54.04773,189.88446,,130.95424,294.66190,107.90754,60.52127,19.04880,13.68458,119.35555,61.42669,20.75248,,,133.53968,93.84015
19980625,,136.91187,136.91187,,155.81573,155.81573,174.92136,53.23667,195.78809,,130.07996,307.67205,106.85953,58.74076,18.65716,13.68808,119.43552,61.86319,20.79783,,,132.66549,93.05458
19980626,,136.57320,136.57320,,154.74799,154.74799,173.92755,53.00402,194.67761,,130.79959,305.79812,109.57305,56.50754,18.69747,13.54368,119.47627,61.13710,20.46519,,,133.46960,92.92578
19980629,,135.63593,135.63593,,152.39647,152.39647,170.90485,52.14757,191.00754,,131.87030,300.36690,105.59916,55.79575,18.66045,13.46600,122.97320,60.41418,20.73190,,,134.84655,91.07823
19980630,,138.17418,138.17418,,153.81422,153.81422,172.59172,52.74893,192.58369,,136.52719,303.17526,106.03099,56.18764,18.41949,14.31879,123.85781,60.76800,20.87664,,,139.65733,93.84720
19980701,,139.84683,139.84683,,155.75229,155.75229,174.45398,55.00115,194.39706,,138.06242,303.25576,112.31364,58.44557,18.48505,14.86490,127.52012,60.77769,22.18367,,,141.03479,96.67234
19980702,,142.90919,142.90919,,160.39822,160.39822,179.82693,55.82998,200.32936,,139.17796,314.23577,112.56784,58.70781,19.62769,15.38085,132.19983,63.21859,22.14432,,,142.08280,98.29310
19980703,,141.75412,141.75412,,157.56802,157.56802,176.57486,55.79071,196.46523,,140.42177,306.71331,112.01257,58.82008,19.61733,15.45077,132.03550,62.33578,21.75455,,,143.42996,98.46168
19980706,,140.71585,140.71585,,155.82326,155.82326,173.96585,55.41224,193.42819,,140.30640,301.33578,111.55047,58.15814,19.44485,15.39845,131.52753,62.99069,21.87704,,,143.10595,100.27106
19980707,,141.31018,141.31018,,155.66386,155.66386,173.57707,55.83204,192.80231,,142.16289,299.63131,112.64358,58.15586,19.66339,15.61693,133.32979,62.56478,22.46094,,,145.15046,100.21355
19980708,,142.07790,142.07790,,157.31604,157.31604,175.38553,54.56917,195.33018,,141.68846,306.25152,110.52422,56.60527,19.73592,14.78861,132.75742,63.17860,22.79186,,,144.56712,100.78627
19980709,,140.57419,140.57419,,154.73305,154.73305,171.57527,53.47580,191.14119,,141.60805,299.42346,109.79239,54.81857,19.43073,14.49921,128.07721,63.63722,23.19241,,,144.46607,100.90337
19980710,,137.73540,137.73540,,150.83144,150.83144,167.10451,52.15738,185.99374,,139.94943,291.47904,107.57173,52.17932,19.64876,14.28607,127.16864,62.81731,22.38813,,,142.84047,99.11181
19980713,,135.97554,135.97554,,148.58292,148.58292,164.68930,51.24207,183.30295,,138.66489,287.57253,105.65184,51.43707,18.93143,14.18904,124.11821,61.74353,22.00080,,,141.52242,98.41959
19980714,,138.38387,138.38387,,150.27289,150.27289,166.57562,52.15859,185.15201,,142.59666,290.24110,107.00749,52.21201,19.07803,14.99129,124.59706,61.54969,22.77635,,,145.41118,102.17231
19980715,,141.26030,141.26030,,154.58955,154.58955,171.76707,53.54224,191.08711,,143.69077,299.74555,110.20576,53.62677,19.76442,15.15795,127.69592,62.27048,23.33478,,,146.58779,102.40563
19980716,,144.54564,144.54564,,158.12286,158.12286,175.42328,55.49574,194.57437,,147.12984,304.58211,113.29261,54.32335,21.10310,17.01406,127.62693,62.88792,24.85142,,,150.16037,104.27682
19980717,,145.05167,145.05167,,159.26198,159.26198,176.49902,56.28634,195.83459,,146.72722,305.59570,113.39414,55.88990,22.21476,17.13693,126.44371,64.19100,24.85066,,,149.51765,106.08606
19980720,,144.54242,144.54242,,159.06654,159.06654,174.41974,56.29787,193.82037,,145.64221,300.71576,115.73999,55.93756,22.37742,16.41511,123.39071,64.44485,27.99658,,,148.36626,105.71511
19980721,,143.99689,143.99689,,158.62265,158.62265,174.43709,55.23918,193.86043,,144.84744,302.76466,112.98100,55.08222,21.21791,16.48985,122.00633,63.49339,27.47656,,,147.62764,104.49639
19980722,,141.45705,141.45705,,155.90286,155.90286,171.21095,53.78505,190.35550,,142.17033,297.98564,109.63818,53.40122,21.18278,16.03695,119.38045,62.86230,27.15183,,,144.96517,101.96805
19980723,,138.88751,138.88751,,152.26042,152.26042,167.35449,53.23439,185.93942,,140.85771,290.02000,110.43582,52.51461,20.05460,15.83741,118.15161,62.50519,25.57555,,,143.54335,101.78053
19980724,,139.73775,139.73775,,153.51959,153.51959,168.64485,53.73183,187.35530,,141.20753,292.09117,110.96143,53.58983,19.84410,16.02491,118.76194,62.47422,26.29276,,,143.91846,101.86500
19980727,,136.22272,136.22272,,149.97379,149.97379,164.26935,53.10453,182.12309,,137.16066,283.05802,110.44644,52.15826,19.21180,16.31594,117.10523,62.33462,25.75844,,,139.68340,99.94449
19980728,,135.90669,135.90669,,148.99106,148.99106,163.28302,53.05168,180.89665,,137.83696,280.85378,110.91687,51.81185,18.82827,16.69849,114.25272,62.04509,25.35330,,,140.43347,99.88281
19980729,,134.52110,134.52110,,147.73424,147.73424,161.06264,52.38598,177.99445,,136.02097,276.92888,109.33816,49.97683,18.43045,17.28842,114.68904,61.88469,26.44684,,,138.45076,99.76480
19980730,,135.64474,135.64474,,149.00929,149.00929,162.75479,52.68755,179.88754,,137.09285,280.31039,108.58311,50.65647,18.89652,17.49169,115.03942,61.43014,26.73281,,,139.55477,100.43368
19980731,,135.23190,135.23190,,149.26396,149.26396,163.48140,53.12970,180.90021,,135.56607,281.16922,109.01031,52.39442,18.79179,17.18913,114.53493,60.68745,26.48417,,,137.79211,101.19951
19980803,,131.00082,131.00082,,143.39658,143.39658,156.54526,51.63915,173.03036,,133.19424,267.79081,108.20029,49.58229,18.28514,16.97306,108.75499,60.13919,25.24212,,,135.36215,99.60320
19980804,,131.66071,131.66071,,143.79930,143.79930,156.89061,51.53103,173.71806,,134.36430,268.80293,108.82408,49.69175,18.44570,16.56505,106.21835,60.19188,25.55539,,,136.66996,99.40097
19980805,,129.78639,129.78639,,141.24924,141.24924,154.60710,50.75545,171.28867,,133.23691,264.93907,107.82194,49.01350,18.00850,15.94720,106.49278,59.06534,24.23335,,,135.56845,98.15670
19980806,,126.64583,126.64583,,137.62209,137.62209,150.62831,49.76712,166.98930,,130.33955,257.51771,108.16333,47.39048,17.51050,15.47848,101.59650,58.95852,22.76233,,,132.69350,95.35904
19980807,,124.39990,124.39990,,134.28494,134.28494,145.97360,48.31736,161.79053,,129.42825,249.39265,105.91175,45.37854,17.08696,15.03449,99.06014,59.15490,23.03229,,,131.56678,96.49729
19980810,,123.37089,123.37089,,133.13776,133.13776,145.35768,47.18259,161.36804,,128.41447,250.10642,105.43107,43.51074,16.50765,14.58017,96.42153,57.73645,22.24974,,,130.70632,94.19808
19980811,,119.71774,119.71774,,128.87515,128.87515,139.73701,44.98271,155.25577,,125.11202,241.14760,101.74899,40.92280,15.76491,13.72908,92.72493,57.73901,22.15753,,,127.25930,92.55266
19980812,,120.34982,120.34982,,129.90430,129.90430,141.37186,45.51933,157.28476,,125.22809,243.94927,102.45988,42.36941,15.99046,13.92067,87.89883,57.32117,21.93128,,,127.60616,90.56212
19980813,,118.28928,118.28928,,126.76342,126.76342,137.35709,44.23850,152.62906,,124.51547,236.99892,99.06545,40.83631,15.56064,13.75266,87.67875,57.40154,21.58506,,,127.07141,88.30979
19980814,,122.87705,122.87705,,134.27965,134.27965,147.27675,45.06578,163.90291,,125.28178,258.60609,99.26176,40.88069,16.92069,14.48979,90.44621,57.51520,21.67404,,,127.76132,89.68936
19980817,,121.32480,121.32480,,132.88196,132.88196,145.77827,43.21458,162.12036,,123.23239,258.61698,94.16642,38.46710,16.11507,14.57471,89.80854,57.11655,21.26547,,,125.52879,89.51582
19980818,,121.43095,121.43095,,132.31056,132.31056,145.53072,43.28796,161.99873,,124.41508,257.89938,95.34106,38.46996,16.28951,14.31765,88.36086,56.18770,20.90769,,,126.96382,88.28542
19980819,,127.22557,127.22557,,139.21097,139.21097,153.70596,45.79304,170.91519,,129.43518,272.24781,96.80451,42.54663,17.05780,15.53949,93.24251,57.35934,22.01358,,,132.17224,91.07221
19980820,,128.48570,128.48570,,141.31596,141.31596,155.82219,46.23216,173.38400,,129.58209,276.35917,96.19423,43.99887,17.29083,15.43190,95.26705,57.32025,23.26716,,,132.07157,93.45005
19980821,,124.86436,124.86436,,137.21431,137.21431,150.64383,44.19669,167.56134,,126.11537,268.12184,95.18606,39.53461,16.72726,14.86715,94.29131,56.38512,23.32548,,,128.65041,89.93236
19980824,,125.17773,125.17773,,139.06853,139.06853,154.61571,43.05161,172.70216,,124.07162,279.57427,93.31627,38.85838,16.19790,14.28185,89.33536,53.96696,22.09654,,,126.66084,87.61056
19980825,,125.88016,125.88016,,140.00075,140.00075,155.78378,43.60568,173.93765,,124.53049,281.25230,93.98756,39.90677,15.99456,14.77274,87.33968,53.39921,22.57115,,,127.28272,86.54255
19980826,,124.92094,124.92094,,139.30623,139.30623,154.65617,43.53490,172.93448,,122.99956,278.75198,95.84644,39.99706,15.62368,14.17098,85.81555,52.66033,23.38136,,,125.62858,86.28954
19980827,,122.96844,122.96844,,139.67053,139.67053,155.54771,43.02915,174.18538,,117.10390,281.79452,97.00266,38.49773,15.50672,13.87673,84.07599,52.42964,22.79294,,,119.44405,83.63087
19980828,,121.33110,121.33110,,137.04503,137.04503,152.64194,41.29075,171.43166,,116.74176,278.30333,94.46145,37.22081,14.77232,13.00009,76.66753,51.81879,22.10524,,,119.11259,83.02842
19980831,,116.86579,116.86579,,129.73608,129.73608,143.54497,40.73987,160.50447,,115.97932,258.09361,90.37106,37.35061,14.51702,13.44326,76.40105,50.28026,21.89739,,,118.33508,82.48237
19980901,,114.86726,111.13957,,126.06796,119.55839,139.40532,39.34440,155.95628,,116.25719,251.06910,90.79779,33.58075,14.85468,12.65388,76.79195,48.57013,21.59817,,,118.79154,81.10719
19980902,,119.12161,114.74910,,131.28383,123.64821,145.56363,41.15069,163.07759,,119.71019,262.03075,90.25598,39.38966,14.43877,13.06198,75.89734,49.79605,22.26643,,,122.37560,83.00892
19980903,,118.36598,113.65155,,130.72755,122.49483,145.33937,41.86579,162.70935,,118.51950,260.14999,88.17069,42.46983,14.43492,13.19447,77.04951,47.90034,22.48880,,,121.32318,80.68479
19980904,,120.81790,115.33604,,134.31447,124.74162,149.63092,43.59437,168.14311,,119.60340,266.89745,87.59413,49.38323,14.50651,12.83233,71.68789,49.71970,22.25614,,,122.37186,81.97615
19980907,,128.99423,122.31435,,145.89656,134.23148,163.23163,49.10466,183.69392,,123.81082,288.21855,94.45466,60.17351,15.90677,13.58030,76.11995,53.02606,23.51987,,,127.01551,81.77856
19980908,,127.82820,122.53207,,144.39688,135.14835,161.18958,44.11237,182.00481,,122.97375,292.92478,93.80088,47.70943,15.22715,11.95009,76.35580,54.07803,22.96075,,,125.89372,83.61791
19980909,,125.95250,120.01171,,142.14516,131.77081,158.34073,45.86994,178.98293,,121.37657,282.93061,95.29273,53.51599,15.23572,11.53960,72.25337,53.64498,22.95386,,,124.39733,81.27026
19980910,,125.69590,119.89372,,141.04776,130.91547,156.86066,45.04550,177.42781,,122.38934,281.03716,93.42257,52.26748,15.68021,11.49645,67.74534,52.82961,23.48140,,,125.58717,80.56751
19980911,,122.52406,116.85455,,137.05705,127.15644,152.19075,44.45799,171.99910,,119.97393,271.23977,93.26529,51.07234,15.29374,11.42800,66.34894,53.55423,21.88499,,,123.02530,79.73547
19980914,,123.82573,117.71705,,138.86459,128.19717,155.08893,46.16463,175.19148,,120.69993,274.77214,94.50893,55.02980,15.24574,11.63550,69.89612,53.49975,21.04334,,,123.95522,78.53149
19980915,,125.48144,119.44231,,139.89023,129.34427,156.53252,46.21829,177.18352,,123.61120,278.04369,97.63137,54.40272,15.23494,10.64422,73.97614,53.54305,20.88007,,,126.82993,81.47203
19980916,,126.66928,120.59517,,142.51904,131.91191,159.66495,47.61180,180.78998,,122.74503,282.71800,103.23353,54.71789,16.08101,10.55856,77.36274,54.28116,21.09460,,,126.17199,78.80250
19980917,,124.60015,118.67516,,139.00554,128.65884,155.21002,47.35559,175.24213,,122.59040,272.79393,102.31143,53.37439,16.22387,10.48928,85.70472,54.17414,20.75080,,,125.80091,80.63241
19980918,,122.84178,116.81985,,136.69861,126.18272,152.68170,46.41998,172.82787,,121.39929,268.66200,98.92402,54.24821,16.15747,9.76720,79.26545,53.79125,20.00590,,,124.75649,78.23141
19980921,,119.71136,113.92969,,132.43190,122.33559,146.93414,44.62855,166.42375,,119.52859,258.63200,95.01577,52.08318,16.11355,9.02275,78.03024,54.73485,19.52583,,,122.85012,76.87967
19980922,,121.13508,115.20609,,134.97102,124.61741,150.46434,45.22425,170.68114,,119.44464,265.75054,96.25044,53.41085,16.31426,9.15976,74.08262,54.82198,19.21581,,,122.90968,75.49915
19980923,,122.41653,116.60296,,136.50156,126.34935,152.71164,45.44054,173.19189,,120.54782,270.59151,97.36097,52.36971,17.16167,9.17406,77.62597,54.12755,19.27481,,,124.29581,73.91370
19980924,,127.22566,121.26620,,142.63020,132.22313,159.97601,48.16304,180.96333,,124.08710,282.39834,102.62068,53.68310,19.39424,10.41787,84.06547,54.42138,20.72440,,,127.96002,75.94841
19980925,,125.76704,119.82145,,141.08644,130.70361,158.05898,48.18091,178.87895,,122.52160,277.88459,103.80588,53.55873,19.53237,10.10493,83.06194,54.59963,20.36080,,,126.29471,75.45361
19980928,,127.55905,121.61320,,144.01018,133.62669,162.00327,48.36445,183.52870,,122.84034,286.75341,104.33298,53.56022,19.87922,9.98155,84.67582,54.28560,20.47672,,,126.63443,75.54832
19980929,,128.32149,122.50700,,143.31544,133.16139,160.64828,48.71101,181.83006,,126.00463,282.92899,107.81991,52.37502,19.87701,10.19453,84.76945,54.48918,21.11349,,,129.94495,77.05337
19980930,,127.71649,121.96522,,143.49161,133.44775,161.27707,48.47597,182.43129,,124.07946,284.84465,107.10251,51.80528,19.56831,10.29329,87.29483,54.22894,20.57437,,,127.66964,78.51329
19981001,,126.88818,121.26447,,142.26080,132.44524,160.23192,47.18520,181.44731,,123.71197,284.86294,103.36424,50.62444,19.58715,10.09344,83.10642,53.09799,20.20784,,,127.45711,76.65378
19981002,,125.24650,119.71311,,141.23813,131.58372,159.34027,46.10668,180.79095,,120.92006,284.83522,101.31554,49.79117,19.41992,9.42744,80.85995,51.59294,20.29280,,,124.61549,74.58176
19981005,,122.70303,117.20383,,137.33728,127.73738,153.97162,45.53895,174.50974,,119.97024,273.34172,99.64091,49.51692,18.92449,9.44827,78.96743,52.04445,20.29706,,,123.46745,75.65921
19981006,,122.20802,116.49931,,138.26869,128.28955,154.80205,46.54665,175.33824,,117.32013,273.34972,100.89807,51.48317,18.95923,9.78056,78.87808,53.23897,20.29646,,,120.54017,75.95319
19981007,,127.88000,122.19468,,142.16307,132.23874,159.24033,48.51275,179.97647,,126.44429,279.97171,107.38772,51.18999,20.09101,10.74703,82.93428,54.69142,20.75799,,,130.20591,78.99793
19981008,,129.76752,124.06136,,147.20528,137.24538,164.91684,51.15859,185.61919,,124.01793,288.18872,112.87123,51.36341,22.22842,12.73130,86.48095,58.09550,20.54138,,,127.40916,80.41351
19981009,,133.97896,128.28645,,155.50671,145.57915,174.63026,52.28095,196.39111,,122.90401,308.80060,114.20573,51.17706,23.13258,13.94604,90.04455,58.05763,23.00668,,,126.30917,79.25482
19981012,,139.42645,133.51071,,163.15588,152.83873,183.69386,54.14557,206.73509,,125.97146,326.46079,119.48994,53.18142,22.77490,14.45918,93.32287,57.65298,25.30573,,,129.22064,83.59441
19981013,,139.30569,133.41000,,162.72722,152.44591,183.99866,54.29271,206.88234,,126.28042,326.89222,119.55525,52.99625,22.66633,14.89011,93.60968,57.08762,24.10082,,,129.29687,86.15867
19981014,,137.16771,131.29948,,159.72797,149.49170,180.33264,53.28075,202.88969,,125.07245,320.24491,116.67509,52.76998,22.34928,14.42716,90.37132,56.12265,24.08896,,,128.15566,84.39728
19981015,,139.09338,133.12720,,163.15196,152.74347,183.57585,54.94445,206.48575,,125.10917,324.64735,121.94237,53.65593,23.18024,14.78629,92.16034,56.58497,26.16219,,,128.22173,84.14337
19981016,,147.18796,141.18257,,175.61436,165.15094,199.87895,59.37101,223.68689,,128.07202,354.35014,131.50564,53.90944,25.30798,18.57653,99.67320,56.58657,26.78370,,,131.20030,86.70449
19981019,,146.15250,140.14873,,173.58546,163.12329,196.97408,59.65322,219.91138,,128.32652,346.99760,131.89221,53.90877,24.71703,18.94156,104.29323,57.88343,26.33039,,,131.55164,85.98855
19981020,,146.72829,140.30334,,174.99023,163.77391,198.37801,60.62013,221.60077,,127.78230,348.42872,128.95406,57.82641,25.95498,19.10717,101.38946,57.28530,27.52161,,,130.97547,85.80291
19981021,,147.64648,141.19719,,175.87280,164.61485,199.23450,61.48840,222.41891,,128.89137,348.76624,133.30817,58.04043,25.20804,19.22075,105.14538,59.33218,26.84581,,,131.94450,88.19177
19981022,,146.81418,140.42299,,174.51672,163.36142,197.54443,59.76402,221.25418,,128.69582,348.12149,129.75957,57.51057,24.94028,17.44897,105.12082,58.80271,26.95077,,,131.80514,87.46188
19981023,,147.53392,141.15343,,176.33528,165.20007,199.76128,59.15822,224.31099,,127.92435,354.48363,128.98027,57.40081,25.02411,16.35249,107.15979,59.40241,26.96343,,,130.98140,87.26728
19981026,,147.60509,141.25504,,176.27728,165.19687,199.93933,60.01041,223.51042,,128.19438,353.26172,128.48312,57.11598,24.97324,17.91553,114.59470,59.67913,26.34990,,,131.32279,86.81535
19981027,,148.49374,142.18388,,177.87279,166.86636,202.76654,60.53327,226.78569,,128.19496,358.88349,131.41031,56.72670,25.19728,17.64934,119.66243,59.56995,25.20773,,,131.22338,87.80491
19981028,,147.73167,143.27945,,174.96951,167.30212,198.76868,55.64096,222.15215,,130.41043,358.92291,133.53457,39.37120,26.29220,17.51909,118.90844,59.30956,25.56485,,,133.60980,88.14890
19981029,,148.68405,144.28201,,175.84480,168.26996,199.28874,56.01214,222.55884,,131.61591,359.42797,133.76679,38.88747,27.40664,17.63906,122.95907,60.01520,26.27185,,,135.04644,86.96954
19981030,,151.02475,146.62216,,179.17149,171.60071,202.77005,55.83994,226.73032,,132.88181,367.92020,134.99078,38.85683,26.06615,16.71911,132.92468,61.31339,27.17395,,,136.38883,87.37566
19981102,,152.90329,148.36108,,181.00427,173.18703,203.90149,57.04934,228.19991,,135.10655,368.24604,139.48335,40.13313,26.65490,16.46178,132.59609,62.58218,28.70981,,,138.30667,92.45234
19981103,,154.05461,149.48726,,182.77516,174.91507,206.62732,57.36138,231.58167,,135.53450,374.03571,140.54855,40.35085,27.57133,16.07261,133.15380,61.19086,28.93065,,,138.75248,92.66878
19981104,,155.61398,150.95364,,185.00961,176.98572,209.82678,58.45569,235.31961,,136.35115,379.43089,143.90283,41.19620,28.34334,16.55536,128.21318,59.83158,29.38781,,,139.58750,93.23718
19981105,,154.80754,150.09280,,182.99979,174.87689,206.88275,60.18751,230.50937,,137.16287,369.19778,144.05241,41.71665,29.04207,19.34065,128.91320,60.61312,29.36038,,,139.98111,98.11514
19981106,,154.65685,149.80055,,181.79416,173.41704,205.51587,60.37506,228.64561,,138.51372,365.63268,139.79865,43.04195,30.19990,19.68604,131.24176,60.43308,29.04052,,,141.51784,97.51861
19981109,,152.31195,147.36351,,177.85698,169.30962,199.74452,58.82946,221.91963,,138.11974,355.07649,131.77998,43.93859,28.97267,20.15013,122.96191,60.75712,29.72619,,,141.09210,97.47060
19981110,,149.80844,144.80836,,174.73289,166.08711,197.01779,57.53443,218.76569,,136.13951,351.17605,127.03730,44.45938,26.72458,20.55994,116.02234,59.33494,28.05427,,,139.23490,94.43606
19981111,,154.65422,149.51047,,180.89507,172.00179,205.62900,60.31123,228.48001,,139.80551,366.02071,135.59364,45.72857,28.27686,21.17558,120.56132,58.41112,27.97997,,,143.30542,93.80471
19981112,,152.42627,147.45502,,177.44907,168.86118,201.01407,58.25272,223.33488,,139.00601,359.16284,131.21299,44.14985,26.34938,20.42525,121.77087,58.41109,27.98513,,,142.21226,95.97290
19981113,,153.52138,148.51680,,179.19412,170.54857,202.60005,59.10993,224.94994,,139.32491,361.23141,133.72092,44.44461,26.55179,21.00809,121.37572,60.63299,27.94561,,,142.53377,96.23989
19981116,,156.62917,151.65982,,184.88431,176.30771,208.60744,60.71250,231.79039,,139.16086,372.23136,140.42150,44.06679,27.61675,21.08127,127.31316,62.89541,29.36095,,,142.27257,97.04948
19981117,,155.53035,150.53226,,183.96257,175.33165,206.48315,60.98734,228.95172,,137.64157,366.72202,139.39513,44.35279,27.74102,21.41726,131.90599,64.65051,29.83882,,,140.80498,95.14328
19981118,,156.97568,152.06601,,185.33707,176.86842,208.53560,62.30413,230.90358,,139.40544,368.99970,145.07998,43.50307,28.05914,22.27424,133.80350,64.44203,29.60144,,,142.78250,94.65147
19981119,,159.26880,154.32851,,188.99663,180.47751,211.87721,64.41856,234.34167,,140.06429,372.76460,152.43124,43.75402,28.86106,23.13171,136.67668,66.65031,30.95633,,,143.48566,94.81843
19981120,,159.87837,154.89523,,189.53864,180.94402,211.70540,66.15695,233.11089,,140.86275,369.01612,153.30499,44.14547,30.52655,25.28111,137.21209,67.00759,32.27864,,,144.51628,93.25739
19981123,,162.78569,157.63136,,193.62761,184.73189,217.44739,68.37232,238.98410,,142.49467,378.21226,155.20133,45.69347,32.40730,26.72745,143.42228,65.93658,32.46143,,,146.38552,92.40964
19981124,,166.02281,160.75958,,198.59866,189.51442,223.32898,68.97935,246.34117,,143.70648,390.83980,160.46593,46.66135,31.49135,25.65646,145.89793,68.15721,32.47075,,,147.70015,92.50597
19981125,,164.37442,158.98283,,196.39198,187.07347,220.58739,67.95149,244.11076,,142.61957,386.39128,158.30521,47.86880,31.55065,23.65556,144.00614,67.05675,32.75800,,,146.60940,91.54574
19981126,,164.72849,159.38225,,196.68459,187.44835,221.15430,67.67248,244.60988,,143.11552,388.25974,157.63216,47.44502,30.71514,24.25861,141.00728,68.33032,31.70327,,,147.29946,90.08179
19981127,,164.22437,158.92023,,196.16638,187.00462,220.58281,67.57736,243.65361,,142.55643,387.10251,157.36697,47.06178,29.81393,24.49590,145.55976,68.15435,31.59820,,,146.50168,91.92847
19981130,,161.20435,155.86336,,191.87669,182.64207,215.31166,67.60389,237.74896,,140.92236,374.68449,159.86154,47.43952,28.94661,23.80871,145.55959,66.67104,31.66678,,,144.68217,92.26109
19981201,,156.89105,151.40578,,185.68274,176.17943,207.74797,66.55661,229.05466,,138.68588,358.96013,153.86428,48.82667,28.25367,23.67515,140.79713,66.08312,30.76380,,,142.56140,89.06281
19981202,,158.74066,153.22195,,187.43076,177.87157,209.59053,66.95467,231.03113,,140.95918,362.51486,155.90893,49.11337,27.15045,24.34722,137.72358,66.73595,31.22831,,,145.11021,88.42663
19981203,,156.52834,151.08617,,186.55142,177.12459,208.03906,65.21500,229.78758,,136.48662,362.23220,151.31442,48.43240,26.74870,23.72233,129.78774,66.68775,31.89444,,,140.45889,86.08609
19981204,,156.25754,150.79193,,186.70450,177.23491,206.75003,65.26019,228.30717,,135.56181,359.12077,151.24318,48.65246,26.88160,23.53137,131.05137,67.58876,33.91005,,,139.34700,87.08644
19981207,,161.11188,155.76743,,194.16788,184.92638,214.41899,65.99706,236.87553,,137.36424,375.68748,154.59867,47.47127,26.90405,24.49639,132.08203,68.30063,37.46257,,,141.39343,86.32924
19981208,,160.50839,155.19456,,193.19415,184.00635,213.72826,66.74912,235.97118,,137.20665,372.61761,157.00167,47.19525,28.23371,24.78517,130.82955,67.37478,36.96370,,,141.27827,85.76493
19981209,,160.88910,155.46535,,194.32007,184.93561,214.74271,68.10262,237.23193,,136.56421,372.38017,161.88470,48.20844,29.18586,24.85288,128.31889,66.82164,38.13489,,,140.69672,84.57276
19981210,,162.21883,156.74617,,195.59056,186.12131,214.90331,68.99019,237.02464,,138.17944,371.03963,163.77059,48.64454,29.21355,25.38078,132.19830,65.86514,41.32366,,,142.22790,86.88751
19981211,,158.39702,152.85442,,189.67848,180.07556,208.82440,68.27126,229.92793,,136.81505,358.15892,159.14797,49.34068,29.12350,25.31235,130.64218,64.64485,38.90987,,,140.72175,87.03599
19981214,,156.30080,150.65059,,187.68991,177.88913,206.51680,67.75967,227.35196,,134.24803,353.73118,157.21470,50.36376,27.72771,25.06025,129.78691,64.31974,38.49521,,,138.10844,85.13593
19981215,,157.48975,151.81418,,189.00946,179.16576,207.94844,66.98584,229.62585,,135.42612,358.58994,155.63975,50.58375,27.86943,23.91977,128.82773,64.79291,38.78797,,,139.22857,86.79115
19981216,,156.86122,151.19745,,188.19031,178.36641,208.31755,67.35781,229.41206,,134.97966,358.73669,154.99811,50.48241,27.24514,25.00331,132.36724,62.82043,37.45564,,,138.71492,87.04553
19981217,,158.64175,152.95555,,189.43285,179.57280,210.40536,67.12280,232.26830,,137.80757,364.09326,156.22450,50.66766,26.76684,24.14753,132.94496,61.65997,37.41995,,,141.54093,89.66170
19981218,,160.01086,154.24582,,191.86281,181.86404,213.75197,68.54778,236.10448,,137.84393,369.19279,161.46109,51.38072,27.36790,24.11644,136.57928,61.99626,37.06575,,,141.52843,90.17846
19981221,,161.69707,155.86980,,195.74712,185.63985,216.58148,68.80401,239.13795,,136.59474,375.34033,160.33148,51.93526,27.21176,24.73161,137.05801,61.89633,41.17013,,,139.93986,92.38701
19981222,,161.59236,155.89685,,195.37328,185.50235,215.53899,68.95582,237.92484,,136.86473,372.59876,163.04951,50.71681,27.51046,24.60341,138.17895,64.16133,40.74907,,,140.17825,92.94758
19981223,,160.15506,154.33575,,193.30484,183.20866,212.50079,68.66705,234.42412,,136.12704,366.02424,159.85868,51.88172,27.53827,24.29899,139.62716,63.19642,41.77468,,,139.28045,93.85342
19981224,,161.21330,155.36754,,195.22993,185.08841,214.85225,68.97988,237.18802,,136.08678,370.93978,160.64136,52.11376,27.88769,24.18359,141.54506,63.15346,42.18891,,,139.08241,95.37640
19981225,,161.27641,155.43077,,195.34308,185.20190,215.00386,69.16380,237.36729,,136.08678,370.93978,160.64136,52.11376,28.65730,24.18359,141.54506,63.15346,42.18892,,,139.08241,95.37640
19981228,,159.94400,154.04158,,193.46791,183.22179,212.84673,68.82045,234.99016,,135.34030,366.53947,158.96938,52.65777,28.49433,23.83162,141.40901,60.91642,42.90934,,,138.32199,94.82876
19981229,,160.60556,154.60249,,194.00130,183.57585,213.50606,68.81228,235.85858,,136.28593,368.10337,158.80732,53.58279,27.74411,23.61572,141.79404,61.09067,42.90047,,,139.35293,94.85122
19981230,,160.48880,154.40144,,192.96098,182.38400,212.01105,69.06548,234.31561,,137.48718,364.10287,159.55510,54.36631,28.17755,23.14586,141.79403,60.83778,43.22210,,,140.69196,94.58848
19981231,,160.59723,154.49269,,192.33868,181.73128,211.33279,69.38048,233.27034,,138.66838,361.90050,159.31392,54.52412,28.42265,23.58333,142.70972,60.50977,43.15150,,,142.27175,91.71861
19990101,,160.59723,154.49269,,192.33868,181.73128,211.33279,69.38048,233.27034,,138.66838,361.90050,159.31392,54.52412,28.42265,23.58332,142.70972,60.50977,43.15150,,,142.27175,91.71861
19990104,,160.38551,154.49419,,190.72900,180.50371,207.29930,68.88654,228.49756,,140.47499,353.37677,159.80868,52.53109,28.60995,23.43273,144.63216,60.63501,45.87649,,,144.20309,92.16789
19990105,,161.33217,155.38333,,192.06358,181.73706,209.10590,69.56678,229.89554,,140.99780,356.30091,155.51561,53.05406,30.77982,24.68711,147.95589,58.27831,47.11930,,,144.34224,96.32250
19990106,,166.32394,160.15337,,198.53395,187.82002,216.88280,72.50549,238.39287,,144.58623,368.86794,161.49750,55.04849,32.99007,25.92963,150.59635,59.23565,48.12936,,,148.16979,97.29729
19990107,,172.37849,166.21185,,207.14850,196.45169,226.05913,75.14545,247.81650,,147.81404,385.30755,168.87075,54.91198,32.60552,28.50089,155.30157,61.56807,50.69620,,,151.39497,100.26158
19990108,,170.78252,164.54126,,205.88094,195.04707,225.81929,74.42662,248.37370,,145.49124,386.14309,168.48080,55.63706,32.52781,26.81314,155.00194,61.85274,48.31272,,,148.93818,99.43124
19990111,,171.12592,164.78928,,205.48398,194.48123,224.82053,74.56368,247.25790,,146.97516,383.52885,168.24135,56.52561,32.39931,26.76573,153.84181,61.80539,49.02951,,,150.28102,102.13534
19990112,,171.05746,164.74564,,205.41623,194.45767,225.55412,73.99911,248.24661,,146.89513,386.35091,166.48566,56.29411,32.15693,26.51883,153.86770,61.32249,48.04038,,,150.31291,100.98935
19990113,,166.14529,159.81723,,199.20665,188.21030,216.84938,71.38895,239.49164,,143.13335,370.96296,162.53814,56.52893,30.48351,23.67362,149.78923,61.12959,48.55628,,,146.53494,97.71905
19990114,,164.09418,157.77309,,196.11333,185.12631,214.23930,70.11148,237.06551,,142.29781,367.31100,159.01026,56.49806,30.62882,22.81101,143.34972,59.65183,46.93990,,,145.57591,98.14247
19990115,,164.78708,158.37018,,197.14265,185.98557,214.55464,71.06154,237.62009,,142.60306,366.20520,163.75668,57.38447,30.69940,22.69301,140.03869,62.21832,47.22313,,,146.01248,97.16087
19990118,,167.52571,161.10390,,201.08707,189.92560,220.04288,72.78131,243.62659,,143.99272,375.76308,169.82002,57.38420,31.30346,22.89505,150.53660,61.34548,47.47896,,,147.19585,100.40691
19990119,,167.67230,161.25044,,199.71756,188.55803,218.15826,72.64084,241.49158,,146.38651,371.60585,169.89750,57.38216,31.07217,22.89435,147.97052,60.94351,47.72792,,,149.64579,102.04836
19990120,,168.69629,162.27255,,200.60822,189.44763,218.98485,73.10095,242.39154,,147.76335,372.65437,170.97380,57.38233,31.85965,22.75929,151.85919,60.80177,48.37737,,,151.03019,103.22972
19990121,,165.65186,159.05125,,195.83589,184.35469,214.19019,72.29529,236.85902,,146.78708,362.94959,165.33304,59.09286,31.04456,22.17136,155.76564,61.14292,45.66642,,,149.91149,103.70762
19990122,,161.23396,154.64038,,189.43494,177.95920,208.18536,70.88785,230.38297,,144.60095,351.57004,162.45144,59.10194,29.98688,21.55205,146.95895,59.84734,42.30758,,,147.73947,101.58127
19990125,,157.44875,150.96080,,183.96408,172.67104,201.43054,67.15479,223.79259,,142.70839,342.94957,152.59309,58.17548,28.89985,19.50825,136.16884,58.26789,42.12404,,,145.87723,99.56628
19990126,,157.82976,151.34193,,184.81403,173.52150,202.40746,68.30918,224.13936,,142.45969,343.00129,153.89856,58.16776,29.31055,20.92618,139.20866,59.65357,41.66453,,,145.55165,100.07765
19990127,,160.74890,154.28453,,189.65445,178.40782,206.82565,69.68538,228.87642,,143.00745,350.71181,158.68512,57.89837,29.76505,21.80506,140.85687,59.78587,44.83213,,,146.22281,99.39214
19990128,,158.23203,151.86469,,184.59752,173.52184,200.06818,68.21763,221.08408,,143.83185,337.68001,153.90476,57.03118,29.18999,21.39844,140.66341,59.13832,45.00951,,,147.21410,98.54109
19990129,,159.42569,153.12645,,186.01308,175.06139,202.28185,68.16637,223.47365,,144.88312,342.98373,153.97569,56.37219,28.80203,22.19572,136.34968,58.57215,44.86693,,,148.22919,99.84598
19990201,,160.91614,154.61418,,186.71761,175.76512,203.40024,68.00945,224.70618,,147.75511,345.91862,152.76967,56.37226,28.65014,22.14870,139.42305,57.29178,45.29373,,,151.12332,102.24958
19990202,,159.67992,153.49713,,184.36052,173.61967,201.38779,67.19124,222.30676,,147.97348,342.77878,151.36291,55.27558,27.63834,22.15568,139.79156,56.57219,43.88515,,,151.24701,103.35779
19990203,,159.19118,153.13530,,182.74030,172.22653,199.55275,66.75668,219.36005,,149.06960,339.30967,147.43758,54.09347,26.97427,23.58149,141.78589,57.16727,43.02558,,,152.19200,105.80749
19990204,,159.46114,153.31673,,182.39627,171.72556,199.87514,66.73705,220.22849,,150.28162,340.10587,148.78985,54.91911,26.88811,22.69311,140.42907,55.23735,42.84902,,,153.54875,105.52163
19990205,,157.71315,151.75951,,178.93472,168.60320,195.07253,65.66261,214.77731,,150.77997,330.90439,147.19209,53.15938,26.88107,22.31470,139.13770,55.07635,43.08563,,,154.16623,104.83171
19990208,,156.60460,150.98872,,177.40002,167.67018,192.67952,63.63245,212.30472,,150.12695,329.22513,144.48073,50.00750,26.06814,21.69943,137.57706,57.37799,42.34888,,,153.48902,104.46911
19990209,,156.12959,150.29828,,177.38358,167.26726,194.05170,63.33658,213.81169,,148.90546,333.02541,140.01604,52.03833,24.98634,22.15394,134.73483,56.37721,40.78192,,,152.35870,102.48071
19990210,,153.99509,148.16528,,175.23973,165.12164,191.01729,62.81781,210.12993,,146.45667,326.90132,136.68824,52.06110,24.86966,22.47629,132.90249,56.87835,40.70491,,,150.14244,98.01695
19990211,,155.55951,149.58118,,177.01630,166.63586,193.65170,64.76706,213.10129,,147.94991,329.30521,144.43767,53.42835,24.86027,22.58408,135.43010,56.85891,40.38298,,,151.54263,100.27089
19990212,,158.66324,152.61493,,182.12096,171.61961,198.61449,65.55714,218.95311,,148.59174,339.43468,144.02320,54.03155,27.57211,22.46288,137.63435,56.87653,43.32349,,,152.03663,102.27539
19990215,,158.19794,152.15027,,181.77422,171.27293,198.14201,65.64523,218.48895,,147.88049,338.15294,145.03813,54.03346,27.59202,22.43153,135.49200,56.87830,43.32482,,,151.50041,99.94803
19990216,,157.08153,151.03609,,181.75439,171.25342,198.10300,65.59193,218.44583,,144.98027,338.16480,144.51806,54.03193,27.76887,22.27444,137.48095,56.87657,43.34377,,,148.45196,98.72866
19990217,,157.25029,151.20441,,181.59677,171.09578,197.91800,65.34460,218.25206,,145.65482,338.21074,144.52349,54.03308,26.84329,22.27873,136.74720,56.79035,43.34510,,,148.95191,101.01859
19990218,,156.50191,150.50835,,180.15448,169.74619,197.18008,64.46219,217.34239,,145.81146,338.19152,140.53708,53.55501,26.57978,22.31057,137.30043,56.79035,41.51944,,,149.07714,101.46284
19990219,,156.25288,150.26053,,177.77232,167.36827,195.15845,65.23094,214.93452,,148.66019,331.94492,145.37379,53.54799,26.15919,22.32817,137.46865,56.57003,39.81894,,,151.67878,106.42851
19990222,,156.48668,150.51144,,178.31918,167.94582,195.25146,65.58224,215.25340,,148.46959,331.48070,149.08735,53.38317,25.98543,21.92650,137.15415,60.30055,38.85223,,,151.36514,107.43552
19990223,,157.60777,151.61366,,180.34634,169.94048,198.12930,65.71108,218.61678,,148.43091,337.99505,149.37612,53.54096,25.92019,21.93169,138.24332,59.53102,39.06707,,,151.63124,104.47563
19990224,,158.79552,152.89522,,183.27911,173.04111,202.02087,65.89701,223.03809,,147.23546,346.78133,150.96775,52.63954,25.90735,22.45801,136.27678,60.40234,38.75337,,,150.61116,101.70407
19990225,,157.56439,151.72083,,182.85696,172.71671,201.24638,65.60751,222.16541,,144.62531,345.52356,150.68597,52.12841,25.76354,22.27649,137.48607,60.63808,38.93084,,,147.93918,99.92006
19990226,,158.33717,152.54414,,185.98260,175.93132,204.26122,65.52554,225.83249,,142.05722,352.76973,150.54745,51.64045,26.57680,22.06239,137.66247,61.02374,40.56859,,,145.07113,100.45951
19990301,,159.51418,153.82211,,187.64067,177.77165,206.47151,65.58714,228.32878,,142.70842,357.83757,151.91533,50.67242,26.59105,22.18574,139.20536,60.86041,40.71836,,,146.05058,97.90083
19990302,,158.62729,152.99278,,186.31419,176.54668,204.69547,65.12398,226.24506,,142.33098,354.56439,150.67476,50.14746,26.33849,22.10478,139.82822,59.87344,41.18739,,,145.59004,98.35480
19990303,,158.94696,153.45514,,186.52580,177.01398,204.58633,64.83008,226.03123,,142.85851,354.87595,150.56291,48.80263,26.59487,22.24605,140.31399,61.08055,41.15241,,,146.11434,98.86638
19990304,,158.39862,152.90050,,185.80333,176.27931,204.38248,64.84580,225.91258,,142.48169,354.36718,151.95973,48.87129,26.06136,22.05839,139.41247,60.68071,40.20449,,,145.70067,98.87715
19990305,,161.47871,155.95471,,189.98218,180.41702,209.73245,65.22933,232.35777,,144.42081,366.18098,154.02272,49.06079,26.40151,21.69081,140.78039,60.74071,40.66683,,,147.72830,99.79343
19990308,,163.46431,157.90204,,192.18456,182.55495,210.50102,65.40642,233.25345,,146.39297,367.64265,153.84913,49.38544,26.78133,21.33997,145.57821,61.57193,43.53225,,,149.85500,100.10514
19990309,,165.49185,159.80040,,195.37074,185.51315,214.15974,65.00208,237.95357,,147.03072,377.01245,152.65301,50.56336,26.06606,20.85691,141.59292,61.96660,44.32666,,,150.62651,99.40056
19990310,,167.00705,161.33650,,197.80225,187.98409,217.48616,65.11813,242.21832,,147.43327,384.59606,155.24830,50.34049,26.33940,20.27407,140.02311,62.25779,44.14779,,,151.13745,98.72571
19990311,,166.76749,161.17422,,196.91037,187.23061,215.98277,64.69751,240.72334,,148.11459,381.88047,154.61917,49.61870,27.18906,19.85609,137.76324,61.76581,44.83075,,,152.02895,97.32669
19990312,,168.51083,162.87648,,199.29221,189.54190,218.81270,65.43471,243.94968,,149.18820,387.09774,157.05642,49.97417,27.47622,20.23409,136.12748,62.08732,45.27070,,,153.02005,99.09777
19990315,,169.69487,164.18047,,200.67633,191.14259,220.17525,66.40036,245.18243,,150.26022,388.42850,160.73877,48.82674,28.62985,20.95618,137.09892,63.64077,45.23959,,,154.13847,99.62851
19990316,,169.90887,164.46741,,202.23788,192.83324,221.17593,66.31097,245.96970,,148.52783,390.95051,159.66918,48.13794,28.26973,21.44704,141.48995,64.65135,46.38026,,,152.24273,99.61952
19990317,,170.01996,164.60207,,202.55316,193.19037,221.08333,65.82138,245.81778,,148.35608,391.68016,156.74794,48.11116,28.25071,21.50731,141.86626,65.51505,46.70662,,,152.18355,98.38180
19990318,,168.17511,162.73186,,198.96518,189.55699,216.71524,65.84782,240.54384,,148.78809,381.37479,155.27442,48.39416,28.59611,21.50663,144.88936,66.87633,45.24889,,,152.73015,97.67443
19990319,,172.17294,166.74918,,205.59007,196.21965,223.34456,66.11301,248.00648,,149.54153,396.42436,154.81719,48.13558,28.78557,22.31012,144.66257,67.77206,48.30871,,,153.50433,98.16160
19990322,,172.97937,167.59222,,206.21773,196.91502,223.63835,65.90843,248.36642,,150.73441,397.51706,155.06278,47.54420,28.59561,22.16103,146.19953,68.66653,48.67790,,,154.78320,98.42071
19990323,,173.29857,167.94415,,205.50542,196.26440,222.69983,65.83921,247.02872,,152.61775,395.44253,153.86185,47.23418,28.61613,22.46820,148.44294,67.16001,49.40986,,,156.79726,98.87882
19990324,,170.47765,165.21642,,201.01778,191.94075,217.00955,65.15923,240.53528,,151.81148,383.37459,153.19704,46.65158,28.06926,22.20850,145.54253,66.85828,48.95836,,,156.05918,97.48661
19990325,,171.56534,166.24588,,202.69650,193.51656,219.16980,65.85965,243.05986,,152.19817,387.08946,155.88590,46.94666,28.46772,22.38841,144.03017,67.36594,48.87699,,,156.50369,97.28229
19990326,,171.44772,166.14154,,202.42729,193.27116,218.48050,65.82572,242.32990,,152.28516,385.53271,155.99534,47.04254,28.47927,22.18752,144.29927,68.63564,48.70295,,,156.59491,97.32083
19990329,,169.49855,164.19795,,200.15634,191.00644,216.63829,65.77134,240.16412,,150.50917,381.30063,156.01611,47.04253,28.30630,22.25211,143.18683,67.08004,47.65825,,,154.69715,96.87465
19990330,,171.65140,166.35515,,204.19376,195.05202,220.90051,66.15410,245.04668,,150.22427,390.58851,157.84461,46.97073,28.03511,22.70184,141.64283,67.28980,49.36730,,,154.31782,97.52459
19990331,,172.25256,166.15694,,205.62016,195.05096,222.95609,68.61812,247.29071,,149.70457,390.58343,159.02357,54.25897,27.35050,22.94361,142.97437,66.99968,49.34742,,,153.56097,99.33523
19990401,,175.14584,168.78455,,209.56856,198.53043,226.09886,70.05291,250.90907,,151.47720,395.16720,161.39943,56.78791,27.86145,23.15664,142.88206,69.05854,51.31767,,,155.36313,100.67266
19990402,,175.70709,169.21133,,211.07219,199.79303,226.46851,70.51003,251.27725,,150.71461,395.13781,161.12039,58.10004,27.97670,23.29167,142.97437,71.27849,52.05500,,,154.58744,100.10138
19990405,,175.67995,169.22411,,211.27507,200.06561,226.81181,70.92107,251.74475,,150.33809,395.13698,165.23756,57.70553,27.51455,23.01764,144.90162,71.26780,51.98708,,,154.19307,99.93287
19990406,,176.93767,170.23343,,212.59451,200.94740,227.82971,72.12528,253.05629,,151.70415,395.16333,168.58750,60.12236,27.44629,22.78927,145.01208,70.34986,54.07738,,,155.82554,98.52638
19990407,,180.25522,173.54465,,218.80255,207.13916,236.48776,72.77189,263.20950,,151.21423,414.31032,170.48730,60.06661,28.33204,22.92765,145.66084,70.16767,54.61813,,,155.44760,96.95485
19990408,,181.72679,175.03116,,221.04289,209.40591,238.52974,73.29099,265.43097,,151.76729,418.10321,171.86256,59.86594,28.86459,23.11413,148.43601,72.14581,54.65233,,,155.97715,97.69953
19990409,,184.52135,177.66280,,224.93199,213.00774,243.14235,75.17925,270.12723,,153.36589,425.25953,175.00042,61.38086,29.24469,24.67712,148.45066,72.58965,55.71057,,,157.30973,101.83339
19990412,,183.96901,177.05922,,223.43001,211.41782,241.00858,75.79155,267.37720,,154.15048,419.01903,176.34844,61.90829,29.19442,24.70442,154.10787,73.04650,55.28146,,,158.20067,101.49221
19990413,,186.25760,179.19958,,225.69379,213.42403,244.18427,76.97406,270.70474,,156.84209,424.17777,178.10075,63.29557,29.24452,25.49519,155.31068,73.57767,54.93636,,,161.11146,101.77920
19990414,,186.76166,179.77487,,225.75601,213.61540,244.10596,77.92704,270.35013,,158.08981,422.11377,182.99252,62.57166,29.45444,25.87196,157.40524,74.25902,54.59707,,,162.46655,101.85466
19990415,,188.80190,181.76909,,229.10904,216.88574,246.52193,78.38941,272.79227,,158.48593,426.90068,182.50346,62.95490,29.48576,26.63750,158.57443,75.68166,56.92138,,,162.90274,101.81874
19990416,,194.88734,187.64993,,237.45740,224.87515,258.28802,82.28134,285.54489,,162.14781,446.97906,190.32213,64.76528,32.38869,28.73426,162.54778,75.34527,57.54604,,,166.46422,106.19664
19990419,,200.74164,193.32600,,246.67255,233.77272,266.52570,86.76833,293.52725,,163.88890,457.56050,201.39129,66.32205,33.45709,31.21108,177.47116,77.46865,63.07202,,,168.30800,106.77320
19990420,,197.30034,189.78568,,241.96468,228.88762,259.29398,85.13734,285.80148,,161.79965,443.71864,196.30860,67.42889,32.55470,29.54471,176.94097,77.65123,63.58654,,,166.14482,105.58809
19990421,,196.12575,188.66516,,240.96437,227.97980,260.82257,84.39387,288.04065,,160.17473,448.79091,196.80737,66.93483,31.65528,28.98537,172.72125,75.99473,60.66184,,,164.32466,106.04405
19990422,,200.23083,192.56631,,245.70355,232.36394,267.80890,85.63440,296.22214,,163.98491,462.82410,199.37153,68.80978,32.12901,29.08219,173.73907,76.32997,60.13026,,,168.30380,107.86400
19990423,,200.98248,193.21327,,246.64648,233.12227,268.00787,85.86241,296.43237,,164.56955,462.84370,198.80309,69.82137,32.09171,28.65803,179.92711,77.25880,61.03003,,,168.87963,108.49093
19990426,,203.09628,195.00227,,250.85738,236.75586,272.88031,87.19883,302.48297,,163.82703,471.70150,200.84411,72.95487,33.20492,28.18373,178.47755,77.07216,62.92026,,,168.01919,108.96835
19990427,,205.40210,197.33084,,254.05371,239.99249,276.98871,87.60243,307.18097,,165.15421,480.59769,201.91258,72.65154,33.74087,28.45953,179.25284,76.26651,64.32225,,,169.22171,111.40857
19990428,,203.37563,195.39059,,250.61897,236.71211,273.01129,87.13233,301.97714,,164.94485,472.14178,197.85294,71.86966,33.65756,29.32041,181.34465,75.37216,63.67553,,,168.91336,112.18862
19990429,,202.33055,194.29599,,248.08878,234.09923,273.98312,87.80445,302.36832,,165.99782,473.10810,195.34531,72.39441,34.32735,31.25263,176.48235,72.71540,59.20811,,,169.89985,113.80653
19990430,,204.36502,196.24861,,251.28040,237.14534,278.80258,90.44527,307.82114,,166.60062,479.26664,204.13254,73.13267,36.63352,31.67070,177.71906,73.42382,58.27454,,,170.62003,113.20634
19990503,,204.19972,196.09285,,251.82213,237.70032,279.84424,91.71401,307.66370,,165.32043,479.22002,203.28277,73.04397,36.78223,34.55362,177.35259,73.05136,58.21771,,,169.38123,111.62679
19990504,,207.60777,199.28749,,257.42798,242.92667,286.18567,95.09002,314.52628,,165.92180,487.51807,208.27169,75.03706,41.36093,35.93909,176.45488,75.33099,58.82700,,,170.07366,111.28369
19990505,,207.22287,198.76579,,258.58627,243.83675,288.23981,96.25359,316.88931,,163.09863,490.06775,212.14159,76.40614,41.35094,36.20923,174.74607,74.75627,58.76741,,,167.24877,108.71337
19990506,,209.08057,200.52689,,260.58441,245.66765,289.06982,97.74158,317.02255,,165.05402,489.08912,213.40243,77.29739,41.85006,37.59902,179.34484,74.47795,61.81385,,,169.15590,110.97922
19990507,,203.18224,194.93181,,252.57234,238.18834,277.98721,95.09903,303.54605,,161.41614,468.15740,204.04578,74.50205,39.96014,38.38853,178.76846,73.21256,62.09501,,,165.44676,108.34518
19990510,,204.05571,195.67194,,253.78798,239.16960,279.78406,95.75561,304.98599,,161.90988,471.10078,201.51620,75.79358,39.99054,39.70256,180.01003,73.39055,61.90609,,,166.00506,108.16371
19990511,,202.25050,193.71504,,250.58005,235.69884,277.08008,96.37246,302.19534,,161.96178,463.50149,204.54102,77.36399,40.05258,39.00954,178.10197,73.49040,59.16690,,,166.13228,107.47163
19990512,,202.99611,194.44574,,251.69962,236.79169,279.05896,95.90604,304.75400,,162.25702,469.09258,203.64834,77.48503,39.57939,38.20985,182.70029,73.51785,58.65908,,,166.41782,107.83766
19990513,,202.66122,193.99156,,250.47731,235.36363,279.25519,95.32256,305.12415,,163.23499,470.70812,200.79812,78.68190,38.41973,38.33370,177.40491,73.09769,56.32516,,,167.38721,108.81777
19990514,,202.88655,193.82152,,250.00613,234.20197,276.92377,96.42108,302.14560,,164.57356,463.03658,199.31428,82.60002,38.15761,38.93010,175.52297,75.19968,56.89408,,,168.69316,110.36503
19990517,,199.05591,190.01053,,245.82854,230.05417,272.03656,95.50261,296.79343,,160.62828,453.31812,197.88272,82.54600,37.36145,38.35999,171.43268,75.03658,55.43218,,,164.64980,107.71250
19990518,,200.53107,191.31691,,247.25601,231.18802,272.99783,95.88741,298.10889,,162.42751,454.82651,195.98874,84.16893,38.81562,38.10050,170.05393,74.17963,57.61111,,,166.64503,107.43570
19990519,,197.87064,188.72701,,244.69487,228.74579,268.90601,95.25051,293.42694,,159.16211,446.42884,194.85597,83.56620,38.47756,38.26952,163.57584,74.25952,58.05591,,,163.41149,104.12979
19990520,,196.23375,187.07750,,243.37027,227.39479,268.50708,95.15562,293.16223,,156.76514,445.67491,195.66001,83.75189,38.17216,38.08651,160.41537,74.52157,55.78731,,,161.16825,100.42252
19990521,,195.66336,186.62837,,242.47855,226.71645,266.85916,95.10776,291.42035,,156.59479,441.86906,198.61803,82.56618,38.23217,37.62661,161.01028,74.72807,56.10633,,,160.87341,101.48947
19990524,,195.76715,187.00563,,242.87080,227.58647,268.55502,94.10035,292.78961,,156.26825,447.87354,195.07469,79.83192,37.45750,38.67266,163.89905,74.42512,54.80661,,,160.47698,101.87685
19990525,,193.41568,184.51755,,240.93617,225.40652,266.48007,93.40495,290.13071,,152.86444,444.35027,190.41774,81.28771,35.48476,39.25355,161.18428,73.15374,54.81770,,,157.29096,96.61722
19990526,,193.32887,184.44926,,241.94843,226.44536,266.85678,92.48605,291.41119,,151.05498,447.06260,189.13096,81.10599,36.21077,37.62372,161.22130,73.77507,55.81384,,,155.44054,95.36114
19990527,,192.89052,183.90839,,241.50729,225.82390,265.79108,93.26061,290.29977,,150.54552,443.00874,191.84571,82.14674,36.74011,37.14499,163.69364,73.67520,56.47496,,,154.71298,97.03705
19990528,,191.81348,181.96411,,239.44809,222.24875,263.06213,94.67950,287.93384,,150.80919,433.74763,190.98555,90.84699,35.97922,35.49596,162.94496,72.49957,57.05663,,,155.03807,96.67534
19990531,,192.02156,182.19307,,240.22107,223.05557,264.67209,95.03509,289.21793,,150.17456,436.84610,189.70851,90.63032,36.02885,36.44754,166.68083,71.52272,57.15988,,,154.68926,93.28533
19990601,,194.18054,184.16960,,243.80663,226.31741,268.56824,95.80663,294.03366,,150.48714,444.52129,190.89570,92.36570,36.88671,35.93445,168.58285,72.40362,58.23317,,,154.84904,95.07307
19990602,,195.55099,185.65395,,245.82208,228.53107,269.42212,95.34569,295.66827,,151.09076,447.45294,192.48489,91.17369,37.81819,34.93654,165.62298,73.21616,60.39845,,,155.32185,96.91153
19990603,,196.89766,187.03064,,246.89952,229.66467,269.92047,95.74907,295.94333,,153.08844,447.83032,193.57836,90.81855,37.83661,35.60534,164.91674,74.41892,60.89633,,,157.50387,96.93148
19990604,,197.86295,188.06157,,247.87178,230.75340,269.80432,96.46220,294.68341,,154.20935,446.14152,192.55137,90.12323,37.74693,38.10829,160.60968,74.67569,62.76266,,,158.57643,98.43398
19990607,,203.50285,193.77626,,256.77097,239.77483,277.47296,98.01238,302.92542,,155.74982,461.18505,197.47977,89.15261,38.23984,39.48544,164.72046,77.76180,67.43291,,,160.29043,98.14218
19990608,,206.23708,196.26515,,261.14514,243.71492,282.03510,103.14896,305.12329,,156.40347,461.77726,203.07873,91.49750,39.08226,45.66578,166.05310,79.41878,68.54414,,,161.19689,96.25999
19990609,,205.52618,195.49170,,259.03616,241.50282,281.88101,102.70679,305.98862,,157.74641,462.29010,203.64156,92.14666,40.25232,43.94725,161.54503,80.14970,64.03599,,,162.58441,97.05291
19990610,,207.41695,197.27339,,262.12140,244.39365,281.30859,102.83806,305.98862,,158.10432,460.67738,206.39844,93.16021,40.35828,42.67688,160.78068,80.56019,70.55112,,,162.89157,97.87900
19990611,,207.91191,197.76353,,263.37570,245.63617,283.63861,102.94807,309.01743,,157.50262,465.96408,209.33006,93.18767,39.83927,42.17121,160.65562,80.54349,69.87092,,,162.15968,98.60542
19990614,,207.04311,196.81799,,262.08023,244.20729,284.27997,103.71808,308.93716,,157.14803,465.95235,206.62804,93.98853,40.38891,43.61570,163.37932,80.30114,66.65721,,,161.75517,98.77064
19990615,,205.71065,195.50731,,261.18927,243.35002,283.23557,103.76913,307.42798,,154.89738,463.38352,205.81691,93.82335,40.27979,44.24261,161.99666,80.71253,66.00049,,,159.49382,96.81320
19990616,,207.91203,197.58487,,265.27689,247.21413,286.51239,103.45156,311.80661,,154.54199,471.75521,204.19916,94.97219,40.66522,43.25632,162.40942,81.88075,68.66827,,,159.04060,97.44800
19990617,,211.78450,201.51025,,270.35553,252.38503,291.49890,104.63770,316.96307,,157.20587,481.18408,206.63139,94.29010,41.44373,44.61150,164.20524,84.89739,69.52261,,,161.84517,98.50796
19990618,,212.10307,201.81851,,271.33368,253.34206,292.35474,105.65365,316.76355,,156.55232,481.19128,205.53733,94.38121,41.28503,46.97494,164.31927,84.91331,70.27040,,,161.46859,95.19005
19990621,,217.98561,207.68185,,282.08679,264.04434,303.89185,108.30437,328.83725,,155.86311,503.19263,209.01956,94.33995,42.91102,50.03385,165.66836,86.42077,74.56753,,,160.75146,94.83258
19990622,,219.54692,209.15718,,284.07602,265.88318,305.14111,109.33234,330.02048,,157.02811,504.10535,210.48346,95.13663,43.77269,50.61633,165.69040,88.42028,75.21206,,,162.03914,94.69594
19990623,,218.94440,208.57294,,283.34433,265.18326,304.36520,109.24426,329.49240,,156.52245,502.44681,213.91553,94.97812,42.88811,49.69743,167.79278,86.73585,76.13895,,,161.39318,95.60970
19990624,,217.37024,206.89493,,281.14709,262.80521,300.78543,108.58057,326.44376,,155.64656,495.30521,215.45096,96.07880,42.66581,47.14059,170.77079,88.22444,75.50465,,,160.10164,98.88707
19990625,,217.25482,206.69495,,280.10413,261.61914,300.70517,108.12537,326.94806,,156.95828,496.02227,215.18503,96.92839,42.41297,46.31128,166.30678,84.41833,76.53950,,,161.40704,100.15090
19990628,,218.93533,208.14661,,282.57562,263.68851,302.32898,108.68564,328.38016,,157.69666,498.74783,213.72259,99.14911,41.07537,47.42742,163.99328,84.81317,78.87041,,,162.34288,98.88941
19990629,,218.62727,207.70955,,282.19080,263.07806,301.24469,108.62233,327.25604,,157.45483,496.30858,213.43700,100.45261,40.16150,46.77189,168.78915,87.54807,77.46916,,,162.05296,99.13968
19990630,,215.33762,204.67784,,276.74628,258.09164,295.53778,106.39178,321.65277,,156.95975,487.25062,211.34612,98.00299,40.34271,44.57690,167.95715,86.03617,75.69921,,,161.67604,97.52634
19990701,,218.37454,207.27472,,280.24933,260.82727,298.28854,109.65683,324.08038,,159.79877,487.25199,217.79003,102.28692,40.41265,46.00224,170.53891,86.00684,78.82652,,,164.83613,96.97610
19990702,,223.73386,212.46140,,288.26617,268.53549,309.33063,110.68759,336.67999,,161.93828,511.34012,216.81799,103.79630,41.24126,46.96967,170.97263,86.57647,79.20367,,,167.12260,97.49424
19990705,,227.27039,215.93237,,293.29260,273.43851,315.18451,111.58380,343.21851,,163.71272,523.28577,218.27751,104.24576,41.38934,47.37108,177.87903,85.82032,81.64659,,,169.12711,96.86223
19990706,,226.79086,215.52068,,292.40149,272.66733,312.39395,110.70234,339.97903,,163.82243,518.45117,215.58669,103.56147,40.84599,47.36232,174.95613,85.17784,84.31680,,,169.11857,98.12310
19990707,,225.21175,214.03207,,290.59082,271.01248,309.69681,109.61805,337.04987,,162.30515,514.21825,213.75925,102.71273,39.93881,46.89023,174.37230,86.02164,83.84622,,,167.46920,98.02909
19990708,,225.17471,213.92110,,289.62332,269.92734,309.47781,109.90074,336.45609,,163.81583,513.17268,214.06656,103.49758,38.62533,47.58923,171.77653,86.76638,81.61896,,,169.00133,99.20244
19990709,,224.91409,213.65208,,290.38715,270.66632,309.47116,110.05514,336.72903,,161.78911,512.86491,215.41101,103.61330,39.37665,47.06670,172.74836,86.44307,83.43364,,,166.57847,101.23251
19990712,,223.43681,212.20731,,288.16312,268.50388,308.07840,111.57747,334.26865,,161.25671,506.73631,219.68722,103.37136,39.70386,48.28049,174.53040,85.27486,81.78724,,,166.13190,99.90282
19990713,,221.84818,210.68758,,285.55170,266.01910,306.01874,110.65018,332.06766,,161.05212,503.69186,217.86104,102.75210,39.00843,47.83751,174.48437,82.45135,81.54639,,,166.16142,97.41799
19990714,,217.41734,206.23032,,278.11890,258.56625,299.04944,109.64362,324.57364,,160.73145,489.35510,217.02380,103.33457,38.39868,46.74240,168.61417,79.28234,78.77760,,,165.92127,96.33393
19990715,,219.98999,208.90260,,281.74539,262.35577,301.46823,109.38714,327.26566,,162.07153,495.47804,215.88143,102.10676,38.67488,47.00696,170.02080,80.11722,82.05592,,,167.17546,98.40471
19990716,,217.91634,206.87663,,278.85254,259.55069,297.63736,108.62530,322.88773,,160.94083,487.99233,214.13143,101.77595,38.03774,46.68793,169.37159,74.84433,85.59166,,,166.04848,97.33230
19990719,,216.83733,205.95393,,277.38184,258.35074,295.50500,107.91181,320.39795,,160.29468,484.37317,213.59848,100.20316,37.61457,46.56484,169.60338,75.90096,84.85019,,,165.25602,98.17662
19990720,,218.49205,207.49733,,278.99838,259.77859,297.76709,107.79568,323.69156,,162.35594,489.87194,214.52899,101.24651,37.72695,45.62786,169.02881,80.29925,81.61460,,,167.29154,100.31828
19990721,,215.46280,204.40498,,274.55042,255.23354,293.97839,106.68774,319.90759,,161.07639,483.13792,210.47862,102.10646,38.06092,44.56069,165.64384,79.71136,78.43566,,,165.87073,100.53258
19990722,,213.99733,203.02397,,272.89276,253.72096,292.21967,105.44776,317.85220,,159.62956,481.39123,205.99988,101.31808,37.17238,44.54210,164.43744,78.07180,78.80706,,,164.34617,99.96999
19990723,,208.99353,198.29539,,264.66803,245.99512,285.07806,101.84930,310.37567,,158.98602,471.56790,196.86900,98.74096,36.17647,42.99669,159.91829,78.39430,72.06534,,,163.62570,100.13552
19990726,,205.04694,194.65166,,258.77884,240.64041,278.46286,98.10701,304.43628,,157.47676,463.24630,194.05135,95.79486,34.60958,39.95631,155.15069,76.90538,70.65581,,,162.06696,99.23825
19990727,,207.15524,196.57391,,263.05316,244.57619,281.96301,98.20563,309.99606,,156.39297,471.22573,199.50064,97.60787,34.93530,38.15037,146.98060,74.33041,76.26307,,,161.07863,97.30771
19990728,,209.78827,199.34033,,267.16876,248.90837,285.37564,101.20729,312.55408,,157.08743,473.48262,210.68178,96.01112,35.16059,40.33994,153.31783,76.16394,78.36987,,,161.66610,98.99475
19990729,,211.67413,201.27309,,269.97876,251.79147,286.21271,102.60889,312.81332,,157.81552,472.77148,215.78963,95.39853,35.07339,41.61709,152.64970,75.30749,83.50507,,,162.24236,101.15274
19990730,,210.83655,200.49995,,269.11548,251.03802,286.62775,101.74313,314.15869,,156.84758,475.38555,217.52699,94.76723,34.67524,40.33492,150.37536,75.90283,80.72546,,,161.10993,101.88100
19990802,,210.64893,200.65189,,269.85052,252.34538,289.26657,100.22541,317.30606,,155.07347,484.45210,214.99358,91.18276,34.31410,40.36732,150.24485,73.75149,80.07873,,,159.46689,98.96831
19990803,,212.99608,202.84096,,271.78943,254.02010,291.19998,101.84922,318.84146,,158.59314,485.86736,216.30997,92.69004,34.99138,41.67654,150.14772,73.62782,81.34779,,,163.06155,101.45712
19990804,,213.00587,203.12773,,272.28610,254.98643,292.31873,100.98554,320.07675,,157.78809,490.13194,216.10648,89.76894,34.60176,41.89042,149.48069,72.77924,81.40056,,,162.06735,102.57669
19990805,,209.01826,199.40982,,265.23331,248.42271,285.30603,98.69827,312.20712,,158.11493,478.11510,210.58988,87.19550,34.19926,40.94682,150.40009,71.31538,78.18571,,,162.36561,103.15686
19990806,,207.40726,197.82635,,262.95395,246.19562,283.02859,97.65672,310.14563,,157.29063,474.78338,209.72756,87.02028,33.56624,40.23661,143.33250,69.84164,77.91017,,,161.47715,103.03166
19990809,,205.62451,196.43654,,260.92245,244.83789,278.04773,95.72096,304.77969,,155.55455,466.84168,209.62021,82.98923,32.99830,39.35525,141.14650,72.01086,79.25562,,,159.57075,103.11312
19990810,,203.85619,194.50336,,258.70526,242.34100,270.99442,93.54543,298.32932,,154.17200,454.51772,205.46392,84.86786,33.04389,36.05992,140.28482,74.87958,82.65088,,,158.20380,101.69263
19990811,,200.07266,190.67697,,253.46190,237.03502,265.88242,90.03811,294.86255,,152.05275,449.26441,201.25119,85.57972,31.90535,31.94080,134.59684,74.40236,79.65379,,,155.92014,101.36514
19990812,,203.48514,193.53888,,259.06854,241.67984,273.12299,92.40713,303.20151,,152.49036,461.65693,203.77322,91.16687,31.97549,32.37366,136.86302,75.73429,79.71579,,,156.29787,102.35422
19990813,,203.43307,193.00613,,257.55026,239.35289,270.65073,92.51279,300.80472,,154.89005,455.68291,198.71007,96.24642,32.19881,31.55926,134.57314,80.10611,76.87834,,,158.84640,103.09175
19990816,,207.46545,197.09264,,262.95422,244.84010,275.81619,93.74680,305.90344,,157.45903,465.39240,201.38511,95.38997,31.92796,33.48650,132.70049,85.03467,76.84765,,,161.56912,103.93629
19990817,,204.67310,194.47449,,259.57324,241.76059,272.66266,91.98328,302.62927,,155.07442,461.38879,197.77913,93.73147,31.23353,33.02618,125.95017,85.92744,73.85425,,,159.02213,103.34549
19990818,,206.93761,196.59435,,262.39328,244.32957,277.66595,93.91215,308.10001,,156.87717,469.39615,204.06534,95.09452,31.15342,33.79156,127.88031,84.10037,73.78306,,,160.81965,105.04875
19990819,,208.95790,198.68724,,267.47049,249.50241,285.17737,95.73562,315.71841,,154.19051,483.46001,207.05511,94.18938,31.83263,35.86525,132.01244,84.07848,73.38787,,,158.11705,102.74325
19990820,,210.37735,200.06384,,269.97458,251.92363,287.65601,95.65160,319.43549,,154.08499,489.41106,207.76526,94.54505,33.52052,34.49094,134.18853,85.88283,73.60340,,,158.01332,102.62929
19990823,,212.43044,202.03740,,272.74078,254.54849,288.91547,96.88161,320.62469,,155.36789,490.00508,210.85461,95.25297,34.24582,34.88377,136.69534,85.62768,77.54763,,,159.69041,99.93360
19990824,,212.82645,202.33609,,273.71066,255.34622,289.59763,96.47013,321.91489,,154.88257,492.38434,209.35656,96.24816,34.36262,33.94440,139.31042,84.35858,79.44627,,,159.35047,98.06104
19990825,,212.72798,202.32568,,275.09909,256.87018,287.97937,97.47785,319.47614,,152.26651,486.67961,211.57413,95.31715,35.82470,34.79945,138.98958,86.72737,82.77830,,,156.72193,95.78607
19990826,,213.71973,203.37149,,276.58365,258.44336,289.99887,97.43671,322.04428,,152.63710,491.47625,214.72393,94.67948,35.02241,34.67221,136.83243,86.00965,83.42946,,,157.06060,96.43906
19990827,,211.66370,201.27209,,273.71497,255.50729,285.76089,96.50763,317.87335,,151.52141,483.30103,213.33821,95.28750,35.17353,33.28619,134.30529,85.31106,84.17484,,,155.86747,96.17716
19990830,,212.13654,201.72008,,275.52344,257.25934,289.67191,95.71156,323.26376,,149.82878,494.16465,213.86590,95.50935,34.22089,32.17582,132.60160,85.80498,81.90266,,,153.94234,96.90937
19990831,,211.79332,200.39000,,275.43298,255.47992,288.70477,98.08688,321.88284,,148.98346,487.10567,210.59912,106.06516,33.72732,32.56732,132.39544,86.62237,82.50516,,,152.92850,97.78977
19990901,,212.36118,201.10864,,274.64215,254.96196,289.00696,97.39644,322.59323,,151.97787,489.20746,212.10328,104.41121,33.09861,32.04411,131.17207,88.16475,79.36321,,,156.26839,97.14090
19990902,,211.04797,200.05754,,271.71548,252.49915,285.24557,96.21628,318.34576,,153.12311,482.66500,212.04941,101.71188,32.37527,31.66319,130.29729,87.68952,79.15000,,,157.43012,98.02849
19990903,,209.42206,198.29526,,269.88074,250.43208,282.33414,96.22143,314.73975,,151.50458,475.75707,208.52177,103.29443,32.68081,31.78023,131.89716,85.76186,80.97731,,,155.77556,96.89918
19990906,,211.81741,200.54352,,272.98544,253.28029,284.54364,95.07085,318.91641,,153.20718,483.33207,209.03052,104.68251,32.23486,29.17359,133.03211,86.30077,83.70468,,,157.55156,97.73820
19990907,,211.67172,200.37888,,272.27112,252.53970,284.58121,95.02010,319.19510,,153.99654,483.52389,209.99546,104.90123,32.03536,28.79664,132.82147,84.29001,83.66008,,,158.32162,98.65175
19990908,,210.91750,199.62772,,270.84579,251.12616,282.25574,92.92903,318.09299,,154.22128,482.23280,208.57731,104.92329,31.27819,25.96122,133.45878,85.53427,83.19524,,,158.79779,96.38556
19990909,,215.57947,204.30138,,277.96423,258.24240,291.18890,94.52417,328.21060,,155.70679,500.21856,214.32771,104.44593,31.78744,27.02786,131.74312,85.82989,84.63701,,,160.19295,98.63577
19990910,,216.27090,205.09380,,279.64789,260.08832,292.36447,95.80447,327.82510,,154.86023,500.41960,213.27322,103.31460,31.84210,30.12198,129.73699,87.19822,85.37378,,,159.27860,98.52618
19990913,,217.45326,206.24501,,281.75543,262.13309,293.55191,97.04257,328.68134,,154.71017,500.62278,215.47147,103.55353,32.75596,31.20227,127.50831,87.51014,87.72511,,,159.12461,98.42745
19990914,,215.56381,204.50037,,279.10706,259.73825,292.15030,96.32395,327.21997,,153.71069,498.78248,214.82477,102.14149,32.61473,30.74365,129.18889,86.35380,85.18805,,,158.09865,97.77131
19990915,,210.54210,199.66068,,272.54974,253.50397,284.64651,94.23360,319.52161,,150.22517,485.14474,212.74669,100.58200,32.23183,28.80185,125.05845,85.09528,83.55469,,,154.57569,94.94372
19990916,,208.29730,197.56958,,269.89056,251.10909,283.91537,93.39999,318.23108,,148.19850,485.17319,209.59848,99.10093,31.24830,29.59688,123.42494,85.25930,79.08573,,,152.49200,93.64625
19990917,,209.37238,198.61919,,270.98135,252.15738,285.58173,94.36443,320.43777,,149.48380,487.12392,214.62107,99.28862,31.83738,29.09893,125.90488,84.23190,79.64265,,,153.76532,94.94266
19990920,,208.98334,198.28023,,271.09354,252.34845,284.59119,93.39167,319.68353,,148.14529,486.82600,212.71494,98.77925,31.54548,28.23030,128.45815,85.24337,80.56762,,,152.21669,95.78314
19990921,,209.99658,198.88315,,272.69632,253.24713,284.68814,94.39916,319.51688,,148.36671,484.88813,211.80087,103.13368,30.80712,28.59992,130.41173,84.98593,83.86687,,,152.57531,94.63606
19990922,,207.34375,196.44339,,267.73645,248.67458,279.05637,91.92220,313.16797,,149.10251,476.61015,205.32689,101.04352,29.45328,28.04666,128.46655,84.98069,81.88856,,,153.53390,93.11824
19990923,,206.82304,196.14497,,266.34183,247.66798,277.10760,89.30722,312.07910,,149.97238,477.53611,202.50804,98.68107,28.18786,26.14066,124.96139,84.98209,81.85470,,,154.52132,92.75901
19990924,,204.72964,194.29434,,263.48987,245.23604,273.21689,87.91022,307.28287,,148.72336,471.13984,199.19943,96.22546,27.08725,26.48877,122.92884,84.98202,81.65193,,,153.32568,91.08858
19990927,,201.81528,191.57893,,257.77084,239.88599,268.88931,87.60712,301.88013,,149.99768,461.32830,199.05546,94.31277,27.07998,26.96338,121.16224,82.76794,77.84384,,,154.88045,89.49636
19990928,,201.95567,191.74071,,257.69821,239.85236,270.40082,88.00264,303.33118,,150.53618,464.13062,199.73440,94.06949,27.03915,27.57068,121.10654,80.83331,76.91456,,,155.56697,88.53312
19990929,,200.89732,190.62375,,256.61264,238.66641,270.83078,88.49773,303.95319,,149.29085,464.10285,201.22575,94.71504,27.63160,27.18268,124.85778,81.67201,73.49118,,,154.09687,89.60347
19990930,,199.35014,189.20442,,254.60432,236.87959,270.15887,89.62775,302.17776,,148.19633,460.04131,203.63699,93.45866,27.92019,28.79434,125.36751,81.49583,70.50499,,,152.86903,89.91224
19991001,,201.76923,191.56015,,257.22186,239.38936,272.49411,92.17564,303.45352,,150.82761,460.02620,206.91401,93.93414,29.48626,31.36763,125.74288,82.76662,71.52093,,,155.53845,91.93930
19991004,,202.03053,191.78094,,257.76556,239.86102,274.73376,92.15648,306.06815,,150.65079,465.55399,206.82938,94.35726,28.84626,31.40456,127.10373,82.29297,69.83602,,,155.33999,91.98640
19991005,,203.77768,193.21371,,259.31277,240.88130,278.91446,94.63071,310.26407,,153.15880,470.22800,209.93183,97.66776,30.13498,32.77374,126.73313,81.00981,68.07367,,,158.13397,91.51961
19991006,,205.34935,194.68433,,262.92136,244.29291,280.63156,96.27366,311.59854,,151.49672,470.73842,214.37016,98.63756,29.47691,34.02045,126.18712,80.64052,73.22497,,,156.41384,90.56554
19991007,,207.18127,196.23921,,265.50934,246.40419,282.71448,97.17313,314.09399,,152.41966,473.81652,215.70753,101.52753,29.20732,34.00864,125.97966,82.13885,74.35401,,,157.35632,91.21742
19991008,,206.01559,194.98787,,264.58536,245.33159,282.82343,97.19783,314.25327,,150.54613,474.02881,215.44687,102.59457,28.59978,33.94939,126.16550,81.61348,72.72714,,,155.28222,91.44038
19991011,,205.69147,194.63376,,263.63791,244.34213,281.87527,97.91809,312.95331,,151.25743,470.00020,217.46821,102.95980,28.80593,34.13222,128.80123,82.38870,71.55122,,,156.07908,91.26562
19991012,,205.49985,194.46390,,262.93448,243.68243,278.10678,97.44455,308.97321,,151.93372,461.76814,216.39210,102.73632,29.93540,33.24962,128.75292,84.77942,73.61180,,,156.69883,92.42401
19991013,,202.62650,191.67308,,258.90771,239.80885,272.23383,95.58978,302.76242,,150.43475,451.54326,212.67552,102.09838,29.05435,31.98604,126.40285,84.78788,73.75838,,,154.92739,93.67764
19991014,,202.66386,191.70412,,259.39862,240.28279,272.34659,95.76918,303.46249,,149.67140,451.40433,215.43304,102.16503,29.37664,30.92494,128.21791,85.28714,74.20756,,,153.91003,95.42353
19991015,,200.09119,189.35843,,256.33487,237.60651,268.68076,94.79417,298.44510,,147.36240,444.59602,211.16830,99.89064,28.92050,32.16931,125.56456,84.48348,73.80923,,,151.52068,94.09508
19991018,,197.00746,186.26886,,253.43971,234.69659,267.22900,93.25680,296.62259,,143.21063,444.60156,204.49653,100.25389,27.77722,32.40452,123.82849,83.79576,70.54762,,,147.26255,91.34028
19991019,,196.02446,185.01886,,252.14810,232.95859,266.80048,95.22471,294.48740,,142.54420,438.91527,203.99532,103.31508,27.43598,35.26612,122.71341,83.40584,68.84865,,,146.27073,93.85985
19991020,,199.98080,188.98743,,257.37653,238.19273,273.59644,96.57120,301.97592,,145.17284,452.62981,208.25601,102.79682,27.47439,36.27899,123.68679,82.95651,70.17671,,,148.95278,95.73759
19991021,,200.96069,189.93835,,258.96912,239.72868,276.51538,99.25070,302.60706,,145.29350,453.58532,208.91320,103.02372,27.29775,41.26616,122.36565,82.83221,69.37933,,,149.16078,95.00852
19991022,,203.07315,192.03143,,262.10751,242.82164,281.58728,99.30926,308.99698,,146.07918,466.04329,209.74970,103.03487,28.08294,40.80108,119.22183,81.74436,69.41155,,,150.11031,94.14902
19991025,,204.24191,193.13083,,263.54099,244.13535,284.02026,99.28127,312.25772,,147.05362,472.15238,210.20405,103.69257,28.26255,40.21314,118.31707,83.18678,67.77236,,,151.18596,94.06310
19991026,,202.42070,191.35661,,261.20871,241.88811,280.44843,99.15085,307.95096,,145.71082,463.58674,209.25963,103.34766,28.72739,40.21018,120.43641,83.63287,67.74998,,,149.73027,93.92615
19991027,,200.92474,189.87303,,259.54343,240.24490,278.06958,97.85942,305.70340,,144.16162,460.71304,205.82461,103.35635,28.59154,39.15260,121.39044,83.86808,67.55718,,,148.32826,91.10275
19991028,,202.91499,191.73398,,261.96127,242.44032,279.57617,98.69779,307.60117,,145.86226,462.48496,208.02610,104.60082,29.29769,39.00067,120.78923,83.85282,70.32047,,,150.09992,91.96728
19991029,,207.43518,196.24031,,269.77762,250.19043,289.19733,100.94240,318.04013,,145.58273,481.10776,213.66633,104.31266,30.09374,40.61608,124.49631,84.55522,72.00561,,,149.78928,92.01191
19991101,,209.88048,198.77834,,273.38034,253.93391,290.40237,101.18626,319.19174,,146.53934,483.52773,215.21484,103.02363,29.91182,41.10859,124.49630,85.96554,76.26416,,,150.67405,93.57238
19991102,,210.56670,199.49318,,273.82034,254.42612,290.32419,100.86977,318.94937,,147.83435,484.07698,212.76258,102.63262,30.64535,41.36055,124.65159,84.97961,77.91552,,,152.02104,94.25108
19991103,,210.72365,199.59755,,272.97977,253.51183,290.12079,101.95909,318.30603,,149.82254,481.01292,215.54697,103.20601,30.64216,42.05656,124.62824,83.46517,77.67369,,,154.23183,93.92055
19991104,,213.83072,202.74232,,278.67996,259.23981,296.52512,102.71593,325.74008,,149.02011,495.14036,217.50382,102.46579,32.06688,42.46239,123.10552,82.68317,80.65894,,,153.39970,93.47618
19991105,,213.39085,202.35504,,278.35092,258.99704,295.53644,102.39627,324.28571,,148.27126,493.43433,215.62818,101.91936,31.97876,42.95255,122.99475,83.13652,81.01292,,,152.71343,92.19326
19991108,,211.88820,200.86676,,276.52917,257.20322,293.74283,101.91570,322.64316,,146.97552,490.10228,215.73522,101.91870,31.65906,42.11839,122.28312,82.35357,80.46747,,,151.35858,91.58282
19991109,,213.91528,202.97659,,279.93903,260.73203,295.97296,101.69050,325.70422,,146.99104,496.21621,216.86212,100.76375,32.28727,41.42958,121.67825,82.00357,84.25220,,,151.46808,90.69391
19991110,,216.76381,205.60594,,283.28479,263.70462,300.82132,102.04275,332.01398,,149.64357,507.49134,218.27657,102.93792,32.36434,40.59094,119.14207,82.57643,83.83282,,,154.22224,92.13014
19991111,,219.12979,208.04222,,285.75555,266.29309,302.80106,101.78542,334.89798,,152.41084,513.05620,220.00396,101.88158,32.63268,39.61877,120.18167,84.42160,84.61059,,,157.15322,93.07448
19991112,,221.85106,210.75404,,289.51257,270.02002,305.37439,103.06019,337.38950,,153.92328,516.43493,223.34299,101.69153,32.96155,40.65143,119.50958,84.43367,88.29317,,,158.71938,93.93394
19991115,,224.71213,213.45825,,293.97568,274.19745,312.39642,104.51317,345.31976,,154.57164,530.50421,226.85887,103.15894,32.80435,41.41506,119.17924,84.91769,87.23637,,,159.46069,93.63149
19991116,,225.32729,214.19090,,295.89273,276.29129,313.15118,103.39147,346.87189,,152.95660,535.07427,226.37075,101.75954,32.26761,40.33064,117.56629,85.58027,89.38401,,,157.84603,92.15954
19991117,,224.20520,213.12697,,293.29465,273.81277,312.78235,102.81432,346.61139,,154.25566,535.53367,226.10412,101.22213,31.21242,40.01926,117.48916,85.75779,84.88287,,,159.24809,92.35247
19991118,,224.98967,213.88799,,294.02176,274.50195,312.51453,102.07311,346.51462,,155.34351,536.63822,223.33574,101.40283,31.34135,39.59045,118.35748,86.38659,86.15011,,,160.46362,92.11646
19991119,,228.63016,217.40508,,299.68268,279.92719,318.80643,103.11333,353.64194,,156.20148,549.87079,225.49641,102.40571,31.41397,40.25936,117.53190,86.50877,88.52421,,,161.20565,94.00897
19991122,,229.48180,218.20454,,301.60440,281.74542,321.39780,102.42146,357.37341,,155.30557,558.01172,224.65064,102.90478,31.20424,39.09537,117.95242,89.70570,86.55062,,,160.15578,94.67145
19991123,,229.92558,218.62511,,302.61182,282.70547,322.72717,101.88932,359.25082,,154.82770,562.61327,223.33677,103.11991,31.08111,38.55872,118.27523,89.87253,86.60139,,,159.61167,94.87224
19991124,,227.85641,216.56546,,300.42352,280.53381,319.87024,100.25910,356.85120,,152.45267,559.38025,220.28758,103.23808,30.63942,36.81748,117.70678,88.16385,87.38620,,,157.06505,94.35894
19991125,,226.32532,215.07283,,297.23715,277.43668,315.45081,100.29881,352.37433,,153.57066,548.23239,223.23631,102.96880,31.19460,35.40251,118.51818,87.64114,87.49959,,,158.17548,95.44800
19991126,,227.38469,215.99707,,298.91833,278.88269,320.88040,101.64991,358.82675,,153.75764,558.56915,227.24567,104.38684,31.76114,35.45147,117.67789,84.03912,86.13015,,,158.26542,96.54884
19991129,,229.86058,218.44882,,302.69226,282.59741,322.81427,100.72688,361.68222,,154.47928,565.62275,224.57366,104.38993,32.46829,34.42313,118.79102,86.79394,88.77736,,,159.04593,96.64030
19991130,,229.56837,218.31007,,303.34656,283.49359,321.88940,100.87758,360.44714,,152.37621,562.94742,226.23590,102.67983,32.67607,34.66765,118.64228,85.71359,91.94598,,,156.92587,94.89117
19991201,,230.31950,219.14908,,304.49771,284.78598,321.96878,100.45150,360.20166,,152.58368,564.16903,224.00475,101.59998,32.76078,35.26268,118.77646,86.20173,93.65751,,,157.24272,94.03048
19991202,,231.30612,220.13310,,305.27997,285.56760,324.57852,100.58521,363.22958,,154.19539,570.37580,224.67266,101.52155,32.47177,35.49300,116.58024,87.04815,91.16113,,,159.01302,93.97444
19991203,,233.58461,222.49042,,308.60953,289.01398,328.11526,100.72025,366.99774,,155.12274,578.89827,225.30255,100.37743,31.88567,36.34754,114.77206,88.45681,91.84082,,,159.95947,94.63425
19991206,,237.65401,226.57439,,314.34268,294.74783,333.89685,101.67043,373.22586,,157.16946,591.08118,227.58050,99.76646,31.92561,37.48721,114.99585,88.01001,95.40246,,,161.98453,96.70178
19991207,,238.03709,226.88971,,315.15973,295.44498,334.29044,103.29993,373.83789,,156.85237,588.14849,234.28336,100.49390,32.32422,37.23337,114.98683,87.00695,97.11757,,,161.75092,95.61401
19991208,,237.91559,226.77478,,314.67050,294.97241,333.93646,104.41592,373.47925,,157.37590,584.57968,239.35495,100.43240,32.53940,37.17381,113.80358,86.82991,96.78283,,,162.34009,95.46060
19991209,,240.38527,229.15160,,317.75836,297.89670,340.28329,105.11766,380.88504,,159.33789,598.77439,240.73454,101.21630,32.93512,37.52484,111.59550,86.11098,94.86343,,,164.38941,96.40709
19991210,,241.00433,229.65352,,319.82324,299.74344,341.38611,105.98793,381.73111,,157.45609,599.44168,241.51184,102.47881,32.95220,38.16552,115.85302,86.11487,97.29309,,,162.64553,93.37578
19991213,,241.32379,229.73834,,321.04065,300.55466,343.18860,107.02749,383.84824,,156.20703,601.44972,242.19693,105.10653,34.14885,37.85622,124.16821,87.44484,96.32483,,,161.26266,93.52266
19991214,,239.87857,228.30183,,318.07898,297.63034,340.47415,107.28622,380.39731,,157.18048,594.02832,241.99488,105.16569,34.58056,38.29584,123.03366,87.14861,94.50337,,,162.24733,94.29982
19991215,,236.01564,224.52422,,311.26920,291.00696,333.23553,106.71167,371.21399,,157.74954,577.28568,237.62558,104.61977,34.70907,39.37551,121.36966,86.90810,91.29217,,,162.85321,94.46431
19991216,,234.68886,223.23048,,307.27417,287.10803,328.98825,106.51492,365.98108,,160.98749,567.12362,235.82721,104.38958,35.15798,39.72711,120.56875,85.35359,90.38571,,,165.88737,99.35961
19991217,,238.75923,227.11560,,313.62238,293.11316,336.90259,108.19462,375.67038,,161.90767,582.89432,242.70569,106.04729,35.17220,39.18998,121.84732,85.32016,92.05889,,,166.82869,99.99329
19991220,,241.45941,229.72675,,317.98364,297.30115,341.24875,109.03104,380.61212,,162.24182,591.76315,243.62479,106.76233,36.36695,39.49556,124.15025,85.80655,94.25794,,,166.98954,101.95732
19991221,,242.08559,230.30461,,319.72858,298.94815,342.28217,109.43790,381.59366,,160.97118,593.37017,244.36191,107.24241,35.99889,39.89317,125.08742,87.33479,95.12289,,,165.52242,102.68456
19991222,,243.89227,232.15015,,321.92697,301.20642,342.56757,110.24434,381.80450,,162.51753,592.13979,246.74286,106.60387,37.34774,40.07805,126.07198,88.86106,97.79435,,,167.25356,102.31971
19991223,,244.88893,233.17915,,324.06384,303.38016,344.53625,110.77470,383.75888,,161.67180,595.79163,247.79912,106.12752,37.62392,40.66617,128.32361,89.76574,98.61780,,,166.32312,102.36251
19991224,,249.27621,237.51311,,331.03418,310.22345,353.15726,111.61585,393.99536,,162.42729,615.35674,251.41346,106.25289,37.55567,40.66617,129.16240,91.74074,99.15563,,,167.13913,102.46927
19991227,,249.94102,238.08882,,332.21143,311.24405,353.86588,112.41801,394.12207,,162.31929,615.19665,250.97717,107.19147,37.83711,41.88092,130.32973,95.27414,97.99796,,,166.99800,102.68859
19991228,,251.26942,239.24667,,334.35614,313.09158,354.73050,112.17252,395.99612,,162.48511,617.95465,251.08088,108.98210,38.12885,40.36733,130.81391,95.68518,100.59310,,,167.17516,102.73053
19991229,,250.50548,238.39983,,332.27811,310.89496,351.63870,112.64852,392.71823,,163.94252,609.06193,252.79465,110.00679,39.06301,39.65329,130.96875,95.73836,100.65916,,,168.66072,103.78525
19991230,,253.50996,241.31000,,336.45306,314.89557,356.84210,113.39960,398.20978,,165.56003,620.28375,252.46578,110.74859,39.27398,40.88794,130.96871,96.12930,101.47668,,,170.52270,102.91340
19991231,,253.50996,241.31000,,336.45306,314.89557,356.84210,113.39960,398.20978,,165.56003,620.28375,252.46578,110.74859,39.27398,40.88794,130.96871,96.12930,101.47668,,,170.52270,102.91340
20000103,,257.56091,245.09279,,342.51306,320.47800,365.31537,116.25384,408.23587,,166.94864,634.62262,261.71917,113.34959,39.91672,40.88794,133.22465,96.01292,101.95367,,,171.99484,103.37526
20000104,,258.79181,246.33476,,345.48843,323.44492,360.38837,115.90388,402.10373,,165.27223,623.12261,258.13136,113.08517,41.15645,41.33197,133.93574,103.08157,108.71537,,,170.22014,102.79336
20000105,,244.91341,232.80765,,324.37079,303.02142,337.35220,110.42059,375.97144,,161.19650,578.64342,243.89279,110.63282,38.38776,39.37956,126.94141,103.07797,98.80404,,,166.12715,99.25486
20000106,,238.16713,226.15495,,314.18204,293.04001,325.12656,108.46379,361.39755,,159.07382,552.73570,238.11735,110.32057,35.65888,39.47535,125.79163,102.72439,95.70209,,,164.06405,96.75517
20000107,,241.14737,229.10587,,317.99777,296.79504,331.13712,110.52119,368.26678,,161.27829,562.82787,245.16949,110.32162,36.67645,39.88941,127.75178,100.88319,96.45587,,,166.30271,98.43091
20000110,,247.19278,235.09187,,326.54565,305.20724,337.95520,111.06227,376.35907,,164.25687,578.60498,246.62067,110.32198,37.55390,39.83371,129.89848,104.28986,101.21619,,,169.40227,99.97878
20000111,,246.49174,234.11272,,324.18610,302.40909,337.21939,110.66302,375.48447,,166.44087,577.72546,242.39477,113.57230,36.74542,39.91874,127.87701,101.86022,99.51032,,,171.84056,99.52757
20000112,,245.33226,232.62236,,323.78607,301.44379,336.37070,112.22491,374.87161,,163.57846,571.82730,246.36572,117.47538,37.36469,39.32323,125.45917,104.37073,98.03456,,,168.96891,97.01487
20000113,,245.52957,232.54372,,323.12314,300.33368,334.79041,111.79217,373.16324,,165.41690,568.91263,242.06300,120.60026,37.27198,39.06952,124.30934,103.93197,99.13966,,,170.97879,97.04306
20000114,,246.60130,233.06979,,323.61560,299.92459,335.02142,113.56524,373.26883,,167.83580,565.20991,241.85409,126.70277,38.60127,39.31492,125.54012,103.31639,100.20880,,,173.58444,97.45214
20000117,,249.44881,235.58542,,328.17581,303.90494,335.48032,113.29649,373.59244,,168.23999,566.99113,235.89962,130.18336,38.99001,39.68493,126.14489,106.30758,106.03135,,,173.96941,98.00393
20000118,,250.17079,236.38040,,329.04672,304.89548,338.13242,112.35547,377.12570,,168.87393,575.83222,233.45438,129.26071,39.65858,39.06666,124.75674,105.18889,105.04312,,,174.72314,97.43157
20000119,,243.35582,229.77640,,319.29526,295.54025,327.73630,109.73580,365.75052,,165.74115,556.14669,227.09796,127.63140,39.84776,37.43411,121.83901,104.12425,100.93333,,,171.40270,96.38299
20000120,,244.99796,231.18973,,320.94083,296.80518,328.65372,111.77930,366.93970,,167.80765,553.58276,234.00139,130.06850,39.99815,37.28438,121.23891,104.18492,102.79673,,,173.88730,94.25212
20000121,,241.88931,228.14310,,317.62143,293.59100,325.39679,109.86594,363.47626,,164.27609,550.00891,227.91240,129.71818,39.51881,36.56933,120.90540,105.91183,99.52325,,,170.00777,94.37878
20000124,,241.47357,227.74097,,318.15891,294.13535,324.84128,108.39529,363.07150,,161.98065,552.10357,222.73314,129.61033,39.27078,36.09298,121.38720,107.35199,100.21126,,,167.67074,92.69003
20000125,,239.24861,225.55902,,314.89877,290.96265,323.51056,107.48749,361.76260,,161.09866,550.93834,220.56585,129.37517,38.69077,35.67141,119.86238,107.22110,95.90191,,,166.69680,92.77107
20000126,,241.32812,227.78329,,318.86292,295.13861,327.90802,106.99493,367.36267,,160.21884,563.04623,222.04932,127.47102,38.37379,35.07709,118.30170,110.07283,95.60469,,,165.72810,92.82466
20000127,,246.27983,232.71980,,326.64203,302.84903,337.40213,108.67620,378.27121,,161.20857,582.69771,227.94848,127.06918,38.86943,35.75454,118.31117,110.41367,97.69814,,,166.81024,92.83723
20000128,,248.06084,234.51114,,331.11386,307.29510,339.79562,107.16614,381.57666,,158.45427,592.22442,223.32899,126.74336,38.91916,34.93700,118.29320,111.59904,102.14838,,,164.16646,89.26974
20000131,,242.81178,229.45206,,322.86435,299.40872,328.79166,106.05663,368.26453,,157.41449,567.46328,219.05413,125.17422,38.94834,35.21984,121.15545,111.80276,100.70201,,,162.92063,90.30378
20000201,,241.71625,228.36772,,322.12836,298.68488,329.61511,105.21135,370.20676,,155.36302,571.51121,219.07641,125.17382,38.95875,33.61986,118.46121,112.56395,97.69699,,,160.81695,88.93926
20000202,,243.20351,229.71733,,323.52390,299.85324,331.67862,105.45844,373.69086,,157.41040,576.06222,223.13177,126.58247,38.62146,31.84921,116.94643,112.19651,97.92398,,,163.09827,88.55372
20000203,,244.77196,231.12137,,325.96420,302.00595,335.17090,105.86046,377.11813,,157.76706,583.80250,220.54200,128.28957,38.42553,33.10210,117.85641,112.18733,98.00808,,,163.52825,88.17348
20000204,,244.68312,231.03340,,326.75757,302.78619,336.27243,107.01392,377.54456,,156.01328,583.81644,221.74647,128.29002,38.89192,34.62253,119.09506,112.22210,98.05149,,,161.56073,88.63193
20000207,,245.74518,232.08472,,327.80286,303.81445,336.40109,107.16104,377.42792,,157.38477,583.78880,221.35128,128.28875,38.88148,35.06915,119.87830,112.29487,99.79798,,,163.03872,88.85618
20000208,,247.22993,233.44470,,330.47318,306.25806,340.27374,106.50858,381.93277,,157.05174,594.96853,217.25731,129.54974,38.39968,35.27197,119.30155,112.56945,99.61570,,,162.78650,87.77662
20000209,,252.36449,238.43489,,339.10379,314.59332,348.99319,106.40873,391.98645,,157.02396,616.90313,214.97611,130.60766,37.91929,35.81808,119.62354,114.94397,102.84626,,,162.70449,88.27253
20000210,,252.71964,238.65746,,339.76236,315.02606,349.32556,106.15025,392.49091,,156.90732,618.34133,212.83634,132.09110,37.85098,35.66355,118.68983,114.89377,103.69212,,,162.56021,88.43213
20000211,,257.21204,243.04427,,347.93579,322.96542,360.98334,106.18124,406.01074,,155.72485,647.27862,210.37142,132.77807,38.44885,36.35949,116.66888,116.00602,103.18857,,,161.24667,88.61604
20000214,,252.13907,237.99866,,340.35382,315.46741,355.73956,106.26643,399.80258,,153.99234,634.02790,211.42440,133.06052,37.55320,36.32947,116.25270,113.85184,97.27532,,,159.56279,86.57124
20000215,,247.69028,233.70401,,332.06207,307.49344,346.43652,104.44669,389.07086,,155.52882,615.17937,207.73526,131.81031,35.62351,35.83153,114.15627,113.91099,93.65823,,,161.09185,88.04095
20000216,,249.24858,235.24820,,334.87585,310.26392,350.79916,103.41972,395.24011,,155.15921,628.46392,207.81622,131.78919,34.82552,34.21111,111.13452,114.36060,92.98322,,,160.16725,93.04409
20000217,,249.38474,235.21281,,335.09885,310.19949,349.28482,103.28516,394.11969,,155.16946,625.01353,209.10101,133.74746,33.59503,32.99148,111.30826,115.40840,94.59545,,,159.99812,94.77908
20000218,,244.68546,230.57533,,328.31598,303.55124,342.27042,101.85741,385.81790,,153.11696,610.93356,203.20113,133.58942,33.46486,32.92335,111.29522,113.74607,92.11641,,,158.21872,90.28328
20000221,,240.68048,226.66754,,321.77383,297.20786,336.72537,100.11304,379.55264,,152.79021,601.25865,197.42227,132.96175,33.41993,32.54692,106.44162,109.62964,89.98365,,,157.81989,90.67793
20000222,,239.12709,225.21002,,319.77060,295.37100,334.54358,98.75414,377.63464,,151.66690,599.04163,197.39777,132.04121,30.86997,31.37884,105.57207,108.01815,90.21244,,,156.71901,89.44130
20000223,,241.00414,227.00258,,323.10190,298.53851,337.61832,100.00735,381.18198,,151.32539,603.73045,200.69814,132.79289,32.00481,31.54927,106.11119,107.75874,92.69429,,,156.25357,90.31984
20000224,,243.77130,229.73518,,328.50455,303.84155,347.56512,99.22486,393.50156,,149.90495,630.33158,198.57173,132.86585,32.54851,30.76018,104.03081,107.77721,89.98632,,,154.80068,89.33959
20000225,,245.53369,231.57533,,330.59164,306.05380,350.52005,99.81535,396.72726,,151.52576,636.28882,199.95212,131.76451,33.82170,31.27294,104.03398,106.84924,90.77066,,,156.59484,89.15000
20000228,,241.37308,227.60501,,324.64722,300.45395,346.48044,98.13198,392.23236,,149.60036,630.21580,196.72529,130.06604,32.42440,30.88335,100.30479,106.88396,84.72457,,,154.68480,87.25163
20000229,,243.69533,229.79399,,327.94107,303.51083,348.88123,98.26032,395.03482,,150.72005,635.88659,196.99746,131.32659,31.19531,31.04973,98.59001,107.45185,87.41808,,,156.02812,86.12395
20000301,,242.35054,228.63194,,325.11459,301.01276,342.97769,97.50214,388.39050,,151.79500,622.98840,197.37139,129.37707,30.86708,30.39781,98.20013,110.14049,87.65870,,,157.21755,86.00297
20000302,,246.15347,232.72044,,330.20993,306.56375,343.21918,96.06947,389.17667,,154.18880,626.97588,195.15082,125.62126,32.53344,29.44813,99.60104,108.35548,98.34071,,,159.76136,86.74029
20000303,,248.29915,234.83736,,334.02139,310.30048,347.85849,95.59118,394.61264,,153.78313,639.65107,193.28955,125.69569,31.85020,29.51030,101.48727,108.76790,99.23760,,,159.41140,85.83685
20000306,,249.74493,236.38974,,337.78760,314.20596,354.93637,95.81112,402.35355,,151.26434,656.74415,193.25804,124.29068,31.60214,30.63019,103.42312,106.97696,98.57296,,,156.79515,84.48170
20000307,,250.02963,236.79051,,337.19464,313.82111,354.64737,94.59337,402.46066,,153.27023,658.90386,190.96667,122.91566,31.64030,29.96901,100.10363,106.61807,98.09824,,,158.56656,88.55668
20000308,,251.07527,237.80431,,338.77386,315.33890,355.73221,94.66683,403.60184,,153.59431,661.42972,189.73879,123.15783,32.40472,30.36092,97.14606,106.41821,99.83448,,,158.94985,88.28307
20000309,,248.13765,235.03545,,333.77258,310.65167,351.31934,95.18392,397.65411,,153.74229,649.22599,190.52990,121.56108,32.77187,31.68508,95.39932,108.21697,94.71225,,,159.05378,88.84065
20000310,,249.63646,236.27281,,336.53873,312.96207,356.14319,96.79612,402.90930,,153.26485,657.41862,192.03712,124.40144,33.73252,32.54098,95.41170,106.29548,95.16951,,,158.52820,88.86826
20000313,,241.06192,227.89796,,321.94241,298.79312,343.57983,95.13873,388.04837,,153.65993,630.07479,187.33948,123.10705,32.62158,32.48168,93.59017,99.26238,89.07338,,,159.16799,86.88028
20000314,,240.24199,227.13199,,320.74832,297.69467,341.39432,95.30946,385.58444,,153.32193,624.23310,188.40836,122.58287,33.40234,32.16418,95.39568,100.60628,88.61223,,,159.01219,84.82494
20000315,,237.60687,224.63480,,317.06534,294.25751,337.31104,93.95677,380.87183,,151.94731,617.26972,185.70188,121.30573,31.87214,31.88544,95.97400,98.66212,88.44294,,,157.68081,83.16052
20000316,,235.75752,222.80460,,313.88153,291.12659,331.61469,94.27656,374.01718,,152.09904,602.34007,185.87258,121.30127,32.85104,32.03392,95.90579,99.06373,89.56747,,,157.80378,83.57429
20000317,,242.20496,229.02470,,324.64487,301.44339,344.59323,96.57866,389.44537,,152.19641,629.19344,193.91110,123.16076,33.16719,32.06762,95.26397,100.99497,91.63449,,,157.70824,85.51328
20000320,,242.43625,229.32321,,324.47638,301.39359,346.41818,95.78856,391.60562,,153.23361,635.60068,191.16898,122.36176,33.16488,32.03417,96.44410,97.92877,91.27740,,,158.92022,84.77978
20000321,,245.17297,231.92657,,328.27414,304.95303,346.92346,96.58759,392.60501,,154.71188,634.97008,195.23633,123.57452,32.98775,31.36262,95.53595,103.29172,93.78512,,,160.21600,87.87442
20000322,,249.03526,235.63329,,334.09079,310.48022,353.64468,98.13012,400.07901,,155.94649,648.04850,199.08453,124.91125,32.59324,32.26912,95.91323,102.76386,96.54564,,,161.37224,89.74875
20000323,,250.13956,236.44357,,337.05600,312.92535,356.15527,98.18279,403.47241,,153.87257,654.17060,197.26013,128.15966,33.01920,31.47352,97.49741,108.13555,94.70690,,,159.28102,88.02905
20000324,,251.60155,237.91354,,339.16769,315.04041,356.85361,97.87135,404.33655,,154.50781,656.64390,195.90508,127.89771,33.40541,31.41945,97.35250,106.75496,99.00426,,,159.81377,89.58984
20000327,,256.50613,242.52177,,347.01855,322.35138,365.99048,99.60143,415.26550,,155.20990,675.28924,200.73069,130.73001,33.68999,31.22714,99.13524,111.53518,98.27817,,,160.58682,89.54729
20000328,,256.83258,242.96953,,346.97198,322.51331,365.37527,98.73560,414.85385,,156.31737,675.80390,199.21770,129.29880,34.06995,30.66487,98.95327,111.34464,99.16841,,,161.78566,89.67788
20000329,,256.80087,242.90378,,347.10971,322.59149,362.32379,98.81146,410.79327,,155.96152,668.03273,197.69216,129.69331,33.82454,31.42243,99.25656,109.95996,104.65663,,,161.32867,90.32458
20000330,,250.68901,237.01263,,337.66632,313.56766,349.75525,96.29713,396.59753,,154.45293,642.70211,192.02918,127.87040,33.05953,30.08202,99.40326,112.30766,101.22542,,,159.65432,90.54311
20000331,,247.84747,234.15756,,335.12531,310.99771,349.66501,96.92810,396.40576,,150.30461,640.98708,193.95494,128.35692,33.11821,30.29964,97.83812,111.59358,96.92965,,,155.21154,89.59587
20000403,,244.58792,231.12617,,327.98846,304.28241,339.73911,95.09226,384.67725,,153.91254,620.21206,188.82776,126.18719,32.96902,29.59814,99.80294,111.52024,96.54905,,,158.81514,92.88441
20000404,,243.53018,230.16080,,326.24216,302.69760,339.14420,94.52819,383.73453,,153.91786,620.24593,187.12430,125.29975,32.09317,29.75219,101.61427,111.57523,93.71171,,,158.47607,96.09884
20000405,,240.18028,226.89056,,320.56836,297.18787,329.32965,93.68040,372.70950,,154.22754,596.97866,186.51961,124.61949,32.24959,28.52469,99.91355,114.63885,93.58857,,,159.14574,93.02269
20000406,,240.36098,227.07051,,321.26318,297.87604,334.04858,94.92796,378.21597,,153.41539,605.79963,191.37164,124.62075,32.24959,28.52470,101.80794,111.41315,90.86403,,,158.00904,95.31596
20000407,,245.43655,232.17465,,329.91742,306.52585,343.15628,96.51848,388.00970,,152.82823,625.12692,194.26794,124.15704,33.06319,30.40326,104.18839,110.49815,96.45677,,,157.36441,95.32302
20000410,,246.49211,233.31216,,331.26767,308.00385,340.84305,95.63014,385.17282,,153.62617,621.58198,191.11986,123.30063,32.96325,30.46520,104.53361,113.30650,100.30008,,,158.12011,96.43418
20000411,,242.98445,229.88310,,326.14178,303.03430,335.36090,95.30846,378.78763,,152.28381,608.16088,191.10590,122.63602,32.84341,30.61547,101.28952,111.71378,98.91690,,,156.82395,94.79629
20000412,,241.86555,228.71504,,324.51187,301.33258,335.95636,95.15896,380.06195,,151.84505,610.13767,190.98828,123.16680,33.96766,29.58635,100.76314,109.54430,96.46039,,,156.53705,92.98843
20000413,,239.60770,226.60930,,321.86642,298.94806,333.93857,96.15189,377.01367,,149.64093,602.07023,194.42282,121.72331,34.14726,30.34613,103.69843,106.28931,96.61294,,,154.28289,91.47060
20000414,,235.94737,222.99615,,315.42392,292.62173,330.72324,96.26178,373.56610,,150.48056,593.35840,196.65673,121.37844,34.07409,29.42382,104.29197,102.86740,90.69860,,,155.30164,90.55982
20000417,,217.38400,205.24162,,289.09564,267.75729,303.22855,89.34441,341.97653,,141.74670,540.97162,180.01071,113.92864,32.18194,27.47950,98.91083,98.14787,79.68467,,,146.28835,85.29995
20000418,,224.64091,212.38084,,299.22076,277.63681,311.35730,90.27752,351.69550,,145.50459,559.59259,183.53900,114.85727,31.47989,27.21074,100.99954,101.95099,85.83283,,,150.25214,86.76782
20000419,,226.93015,214.46245,,301.40863,279.47726,315.50809,92.41948,356.66507,,148.75642,564.40874,190.58212,116.85409,31.84762,26.75306,103.85762,99.25663,86.61974,,,153.70838,87.79426
20000420,,226.49854,214.09166,,301.15921,279.32733,314.99298,92.83244,356.17242,,147.80840,561.89870,193.51722,116.26091,31.62912,26.50822,103.81657,99.42163,86.71233,,,152.69696,87.53050
20000421,,226.62836,214.17726,,301.37311,279.46753,315.16968,92.99638,356.38464,,147.80840,561.89870,193.51722,116.69840,32.02341,26.50822,103.81657,99.31161,86.99637,,,152.69696,87.53050
20000424,,224.97438,212.71185,,298.52716,276.94745,314.16534,92.06677,355.12390,,148.05742,561.89247,191.00289,114.87035,32.08800,26.65266,103.60834,96.33477,85.00270,,,152.97868,87.45084
20000425,,224.81970,212.44295,,298.13974,276.37567,313.65527,92.16547,355.22034,,148.32983,560.28092,192.63737,116.01709,32.18517,25.43368,102.45370,98.61942,82.99765,,,153.24997,87.70619
20000426,,223.35922,210.88191,,295.09488,273.18607,313.27701,93.70562,353.97324,,149.64235,554.95241,195.98148,117.07197,31.73797,26.64961,104.60249,94.87549,80.31412,,,154.86315,86.09568
20000427,,222.55127,209.97073,,294.20767,272.13348,313.97995,94.60204,355.05188,,148.73087,554.26425,199.75012,118.13104,31.58530,26.22699,104.33610,95.49875,76.88007,,,153.96872,85.11767
20000428,,227.09167,214.57408,,302.13739,280.11844,319.15640,94.49815,361.53934,,147.80602,568.08998,201.10014,117.34711,31.38175,25.99611,102.53409,99.38230,82.67850,,,152.84422,86.13934
20000501,,226.54652,214.03082,,302.13757,280.11868,319.18707,94.52152,361.49533,,145.96088,568.10433,200.94371,117.34673,31.36534,26.17253,102.44729,99.35147,82.65989,,,150.93122,85.11005
20000502,,230.04379,217.48634,,306.01666,283.91315,322.78827,93.55760,365.88464,,149.82692,580.23722,197.14238,117.64488,30.77649,26.23290,101.34879,97.56210,87.05419,,,155.00560,86.65262
20000503,,227.76910,215.10161,,302.13037,279.86978,318.68002,93.10949,361.00766,,150.11287,570.75895,194.62866,118.82183,30.30407,26.15863,101.11293,95.14662,86.96043,,,155.17239,88.01571
20000504,,224.78154,212.13025,,298.54538,276.32773,313.99655,92.39037,355.32190,,147.36748,560.54069,191.39560,118.76164,30.27330,26.33170,100.80798,95.05614,86.37535,,,152.24718,87.21624
20000505,,226.55058,213.60381,,299.85831,277.15451,314.03543,93.03125,355.15152,,150.65680,558.83565,190.71443,121.65409,30.24579,26.89173,100.07083,98.24944,86.37538,,,155.73235,88.35617
20000508,,224.15431,211.13770,,296.42209,273.62238,307.65393,91.93552,347.54794,,149.60742,545.23942,186.43648,122.43570,28.90782,27.03558,98.51132,97.04453,89.55776,,,154.52765,88.85468
20000509,,222.30403,209.26926,,294.41241,271.59116,305.58243,91.64909,345.58438,,147.47337,540.63065,187.31245,122.68155,28.11301,26.01989,98.30382,97.48275,87.99893,,,152.47984,86.13464
20000510,,218.94173,205.84703,,289.95084,267.05396,300.47223,90.61663,339.43243,,145.26064,530.17984,182.93256,123.39766,27.02199,25.93308,98.92355,96.23605,87.17681,,,150.11139,85.59072
20000511,,216.24437,203.40126,,286.72021,264.25000,297.81711,88.14578,337.14291,,142.76851,530.20267,178.31361,120.97445,25.98482,24.28078,98.06460,93.12613,86.91328,,,147.41390,85.25658
20000512,,220.55490,207.80467,,293.10739,270.75424,307.23224,88.72772,348.12561,,144.23253,553.17900,180.12152,119.89581,26.83149,24.77493,99.02726,95.90460,84.14982,,,148.94445,85.95542
20000515,,217.96965,205.20683,,289.21280,266.86060,302.92462,87.60244,343.76892,,143.48547,545.08804,178.32581,120.11104,26.10052,23.22814,98.49621,94.12386,83.79409,,,148.40124,83.38981
20000516,,222.64394,209.80180,,295.69940,273.18350,307.82977,88.27770,349.90955,,145.97745,556.01102,180.94429,120.74279,26.81238,22.59175,99.31800,97.78898,87.13929,,,151.18925,82.88138
20000517,,220.57790,207.67035,,293.76541,271.14868,303.32285,88.63725,343.61212,,142.95757,543.21053,178.83239,121.46838,26.85754,24.10494,100.73964,102.44486,85.74929,,,148.20130,79.86857
20000518,,216.84572,203.95149,,288.23218,265.66757,295.68655,88.10207,334.99252,,141.69568,524.75010,178.82734,121.46408,26.25654,23.62739,97.11501,102.60676,85.19371,,,146.89819,79.11656
20000519,,219.39804,206.11604,,292.06082,268.84015,299.44907,89.56577,339.21417,,142.46687,530.46085,180.28793,125.25379,26.63077,23.99582,98.43167,102.70645,87.64174,,,147.71535,79.38313
20000522,,213.60873,200.61702,,282.87534,260.18243,291.46814,86.66530,330.22385,,141.74770,517.77198,173.08717,122.54983,25.56535,22.97803,97.38664,99.73541,82.54596,,,146.97722,78.91233
20000523,,212.86261,200.19070,,280.80569,258.65134,291.25665,84.99025,330.18933,,143.47607,521.94684,170.17997,119.38127,24.75212,22.74019,96.23973,97.97130,79.98713,,,148.77452,79.82667
20000524,,209.38370,196.98158,,275.67838,253.99367,285.37051,83.84315,323.03690,,142.23720,509.78824,167.85705,116.80409,24.13176,22.51657,98.41203,96.12071,79.41674,,,147.73283,76.88028
20000525,,209.39661,197.08716,,275.75427,254.22069,284.25876,83.16225,321.51578,,142.12483,508.80213,165.82666,115.87823,23.24614,22.25569,102.00450,95.46363,81.77472,,,147.56524,77.29226
20000526,,206.17455,194.09810,,271.24863,250.12019,280.80399,82.35259,317.68002,,140.47757,502.05081,164.93618,113.65980,23.98146,21.77664,101.13395,96.53623,76.44811,,,145.74571,77.41124
20000529,,208.83765,196.41444,,274.50870,252.79744,285.84161,83.44798,324.10370,,142.79427,512.13698,168.04126,117.03725,23.53560,20.90499,101.88032,96.70158,75.78803,,,148.20482,78.17168
20000530,,210.96017,198.53796,,277.10852,255.38663,285.31018,82.99154,323.30768,,144.63753,512.03611,165.52510,116.95312,23.66032,21.41264,100.78373,99.39067,79.71829,,,150.29595,77.52694
20000531,,218.02663,205.54454,,288.74344,266.85480,296.44345,83.82586,336.90018,,144.63246,538.80935,168.35805,117.30556,25.21529,20.81105,101.77288,101.81514,85.74882,,,150.32042,77.24784
20000601,,219.81049,207.48883,,291.42181,269.78082,299.94205,83.96070,340.85638,,145.16454,547.58262,169.28891,115.63730,25.76474,20.97043,103.69139,100.39870,87.42802,,,150.93397,76.96950
20000602,,225.34515,213.15216,,298.31744,276.85391,307.03613,85.90008,349.34286,,149.73116,560.66492,178.08707,114.15627,26.94780,20.92639,104.37942,101.22772,90.79085,,,155.61077,80.05344
20000605,,230.93828,218.81651,,307.15787,285.75980,316.67487,87.37056,360.61935,,150.48500,581.74141,183.19374,113.24577,28.41368,21.15722,106.55097,102.33438,94.27686,,,156.41367,80.27553
20000606,,231.83829,219.79553,,307.56403,286.29657,317.19513,87.85436,361.20309,,152.70300,581.73266,186.42947,112.42294,27.72877,20.80104,109.05067,102.33772,94.36439,,,158.63993,82.19399
20000607,,232.66847,220.84367,,309.74585,288.81921,317.76059,87.83675,361.93454,,151.02094,583.26351,188.90504,110.21123,27.33557,21.03653,107.11759,104.06791,96.63883,,,156.73129,82.78612
20000608,,231.60269,219.95952,,307.82462,287.20712,317.60709,88.05425,361.68216,,151.36549,582.24496,191.14701,108.43005,27.54152,21.38646,105.90041,103.08135,93.68915,,,157.24744,81.50169
20000609,,234.63147,222.72813,,313.16489,292.08887,321.40961,88.36655,365.84619,,150.63289,591.31889,189.10322,110.92834,27.12207,22.06354,106.66693,102.91149,99.42208,,,156.41523,81.76815
20000612,,234.79317,222.90408,,312.75937,291.71143,320.43985,88.26059,364.66745,,152.01913,589.07988,188.75064,110.77984,27.10905,22.08843,106.67944,101.76493,100.94094,,,157.88360,82.25144
20000613,,231.05609,219.08919,,306.42145,285.28445,314.48605,87.45681,357.78564,,152.40639,575.76739,185.62834,111.69220,26.69783,21.62660,106.20241,101.50775,96.60788,,,158.15193,83.70807
20000614,,233.32204,221.42973,,309.39191,288.36200,317.01129,87.75813,360.81271,,153.97244,581.52585,187.01040,110.86442,27.60985,21.62888,106.27162,101.88152,98.81230,,,159.98198,82.65870
20000615,,232.66501,220.77461,,308.05234,287.03442,320.23099,88.02169,364.59723,,154.50545,589.20947,187.87410,110.86868,27.59715,21.59159,107.44431,100.34582,92.63522,,,160.83155,80.18936
20000616,,234.09496,222.57709,,309.22934,288.81802,323.64822,86.85460,368.52582,,156.93341,601.46091,185.94070,107.08550,27.42903,22.00387,107.12304,99.96117,90.44715,,,163.19102,83.01383
20000619,,231.70757,220.44360,,305.91132,285.93292,320.02301,85.82308,363.83499,,155.67267,594.89010,182.89340,104.62554,27.16291,22.36301,108.89077,99.08108,89.53637,,,161.95531,81.64561
20000620,,232.02869,220.76666,,306.11859,286.14325,317.56454,85.84499,361.16019,,156.33624,588.39062,183.96227,104.59468,27.14067,21.73505,109.28608,98.39127,94.11450,,,162.78227,80.72180
20000621,,233.64984,222.04515,,308.41806,287.87018,321.43445,87.32835,365.83878,,157.09540,594.32246,187.42845,107.96985,26.93603,21.83365,108.40073,97.86535,93.72870,,,163.60620,80.80317
20000622,,232.05743,220.66907,,306.25250,286.06955,317.40012,87.30480,360.59930,,156.15656,583.82546,188.39240,105.85936,26.43070,22.40888,109.58545,99.46515,93.73089,,,162.69392,79.71290
20000623,,229.85814,218.52956,,303.11212,283.04404,314.08527,87.05231,356.63342,,155.17006,575.86073,187.76292,105.33824,26.55069,22.45386,109.12913,98.09254,93.15295,,,161.65587,79.30443
20000626,,231.40961,220.17805,,305.44672,285.52362,317.21713,86.77834,360.35248,,155.61465,584.83805,187.51349,104.31519,26.39519,22.64981,108.51737,96.35746,94.92651,,,162.14255,79.31524
20000627,,233.38268,221.88422,,308.21378,287.83994,320.32251,87.44949,364.32486,,156.60173,591.06858,188.50081,106.91527,26.74040,22.46723,106.81172,95.72484,96.71401,,,163.20530,79.50273
20000628,,236.41191,224.62704,,312.49509,291.63028,325.66879,88.60893,370.50717,,158.04816,601.78393,190.15202,109.67393,26.66859,23.08137,106.06936,95.55638,98.01306,,,164.80679,79.37057
20000629,,235.12759,223.51794,,309.20764,288.65268,322.46048,87.37174,367.08334,,160.50887,596.88755,188.51214,107.96673,25.78065,22.21552,106.08525,92.74885,98.17894,,,167.30565,81.22426
20000630,,235.35356,223.66249,,308.78189,288.09937,320.95901,87.93040,364.85950,,162.17245,591.37267,188.69486,108.77272,25.88281,23.10141,105.81627,94.72996,97.80885,,,169.13833,81.15740
20000703,,234.53207,223.47014,,308.28787,288.63940,319.17474,86.77620,363.54172,,160.42508,589.98099,192.75281,102.56501,25.42897,21.61735,104.83958,94.80290,99.26378,,,167.35655,79.86592
20000704,,233.71126,222.41612,,307.30643,287.27899,321.06863,87.04801,365.83734,,159.66637,594.17444,191.98127,104.89978,25.11518,21.58025,104.82354,92.10007,96.79563,,,166.68196,78.28813
20000705,,236.10262,224.71669,,312.25537,292.04837,324.34760,86.95498,370.15390,,157.64841,603.04060,191.78097,105.72751,25.45441,20.90758,104.35690,96.70856,98.47834,,,164.59579,77.08849
20000706,,235.60356,224.24472,,311.60309,291.44363,323.83740,86.51810,369.41989,,157.29961,602.94711,189.94821,105.47423,25.15267,21.25648,103.75054,95.04329,99.22885,,,164.33147,75.89308
20000707,,237.60033,226.21741,,314.92374,294.70630,329.23917,87.14014,376.03830,,157.25713,615.34424,192.63900,105.65300,25.50913,20.96456,103.95613,93.36865,99.72217,,,164.04509,78.35681
20000710,,241.11592,229.44019,,320.00385,299.27927,335.32495,87.75163,383.32971,,158.73262,629.56560,192.33613,108.44829,25.76951,21.04557,103.73732,93.46415,101.38648,,,165.37262,81.26525
20000711,,241.39000,229.58395,,320.77435,299.83044,337.46463,88.10227,386.06186,,158.08943,634.17905,193.15775,109.73066,25.77169,21.13572,101.38522,93.86492,99.60669,,,164.77470,80.19480
20000712,,242.58572,230.59039,,322.72971,301.46399,340.35287,88.11430,389.48770,,158.13060,641.72098,191.41058,111.56976,25.60594,20.74894,104.09696,92.95987,100.24417,,,164.60717,82.37644
20000713,,242.27313,230.32040,,323.33914,302.13666,338.62411,87.61749,387.55771,,155.85075,638.60176,190.33743,111.15725,25.33985,20.49826,103.84383,94.75745,102.45958,,,162.21738,81.35880
20000714,,242.69856,230.79944,,324.20468,303.08502,340.28143,87.34335,389.52466,,155.52145,643.73019,189.97836,110.61354,24.81486,20.35469,104.94082,96.89620,100.13798,,,161.88615,81.06859
20000717,,244.69098,232.92108,,327.31311,306.38910,344.64697,87.73431,394.76163,,155.89330,654.06749,193.06716,109.27445,24.64330,20.43166,104.60083,97.09402,100.13683,,,162.36434,80.32667
20000718,,241.34578,229.71492,,321.98563,301.31897,339.25156,87.64591,388.12848,,155.48882,640.16662,193.43814,107.99724,24.61270,20.93316,103.45758,94.74893,98.82766,,,161.81475,81.43598
20000719,,242.29625,230.61024,,324.57471,303.80008,344.36285,88.90875,393.93033,,153.42613,649.97592,197.08916,108.51489,24.88952,21.94105,101.59657,94.97078,96.69787,,,159.66851,80.35174
20000720,,241.23715,229.68840,,322.14420,301.61060,344.48642,88.40115,394.08273,,154.80424,651.74633,196.66601,107.18722,24.23035,22.01923,101.10677,92.15155,93.87664,,,161.07892,81.31767
20000721,,242.85324,231.33415,,323.40277,302.91513,346.19955,87.84306,396.13678,,157.66275,657.83017,194.72442,106.84535,24.00334,21.75076,102.68604,91.53140,94.52357,,,164.22030,81.10443
20000724,,238.33884,227.00397,,316.53693,296.38828,341.21548,86.70223,390.34763,,156.46135,648.00693,193.00739,105.15547,22.72847,21.55748,101.50809,90.27741,88.61566,,,163.08026,79.34357
20000725,,235.41054,224.18021,,312.71204,292.75336,336.70163,86.35140,385.15451,,154.40909,637.16601,193.17283,104.20722,22.71870,20.86553,102.81567,88.93682,88.29991,,,160.84080,79.33340
20000726,,237.66661,226.47710,,315.67358,295.76785,339.38187,85.58413,388.49014,,155.96042,646.38309,190.98905,103.73587,22.29746,20.82031,101.76051,90.56594,89.21292,,,162.59869,78.67351
20000727,,234.74974,223.69025,,311.86279,292.18881,336.34607,85.12035,384.62198,,153.91786,639.74125,189.16165,102.53524,22.61711,21.06818,102.86321,90.34143,85.93003,,,160.43623,77.98140
20000728,,231.09967,220.21107,,305.93973,286.57904,331.50085,83.95008,378.98538,,153.69925,630.36604,186.56489,100.95147,22.15424,21.20446,99.97204,91.64511,79.65980,,,160.24088,77.53686
20000731,,228.97289,218.07446,,303.51236,284.14578,326.78033,83.85777,373.64960,,151.49881,618.24625,187.66330,101.11188,21.43292,20.71226,98.93703,91.35481,81.62233,,,157.91575,76.74524
20000801,,230.82605,219.84306,,306.33313,286.81265,329.01575,84.66509,376.50864,,151.98730,621.80964,190.19173,101.89434,22.51251,20.49343,98.20945,89.94397,85.35406,,,158.37203,77.53567
20000802,,233.38289,222.41655,,309.94617,290.43484,334.80692,84.82379,383.36432,,153.22580,636.54885,190.30360,101.65346,23.14287,20.84723,97.36963,89.09227,85.22251,,,159.64766,78.32017
20000803,,233.15083,222.09845,,309.24457,289.59671,334.92221,84.85257,383.21393,,153.86998,636.76923,188.17689,102.51224,23.76583,21.30347,98.06830,88.02611,84.50162,,,160.33875,78.44518
20000804,,234.00504,222.91339,,310.55084,290.83151,337.58310,85.22826,386.28305,,154.08295,642.67872,188.95989,102.87573,23.86293,21.50900,98.36077,89.16386,82.47537,,,160.55882,78.57266
20000807,,234.01614,222.97183,,309.67853,290.04446,341.23154,84.68263,390.73032,,155.88681,653.80445,187.86664,102.40675,23.03416,21.19797,99.40917,87.02277,77.29928,,,162.45787,79.29384
20000808,,230.96910,219.80009,,304.56119,284.75089,333.93793,85.01453,382.16580,,156.05473,633.72561,188.00942,103.73206,23.95805,20.94827,98.55538,88.31770,76.12960,,,162.63740,79.33270
20000809,,232.53162,221.45253,,307.96735,288.28345,332.71072,84.92325,380.70868,,154.38487,630.76649,188.60240,102.79525,23.92060,20.87920,98.74908,91.00550,82.59584,,,160.82904,79.18214
20000810,,235.20389,224.21317,,311.76871,292.21072,336.39462,85.93955,384.77728,,155.62810,637.53398,192.96540,101.84087,23.62515,21.34450,100.18356,91.03390,85.10422,,,162.17633,79.28462
20000811,,234.32561,223.43204,,310.70697,291.31335,336.37628,86.85225,383.76315,,154.83946,634.88504,194.03603,100.90489,24.29469,23.13687,101.29692,90.11013,83.72424,,,161.35028,78.92623
20000814,,233.77933,222.89153,,309.54050,290.16364,334.84952,87.73408,381.62665,,155.37448,628.37062,196.90503,100.86400,24.28871,23.28779,103.88670,88.73249,84.62942,,,161.88277,79.45569
20000815,,237.07845,226.08499,,314.51816,294.94150,341.95178,88.21050,390.17484,,156.33223,645.64000,197.79922,101.81202,24.70679,23.00342,105.34018,88.82090,84.65596,,,163.16052,77.07393
20000816,,241.09038,230.00987,,320.35245,300.60275,346.63062,89.16298,396.10165,,157.94035,655.19858,201.86000,102.55466,25.21599,22.56332,104.36383,90.88828,88.23420,,,164.89534,77.28734
20000817,,241.40318,230.15056,,320.20407,300.17569,345.97968,90.12741,395.10556,,159.30528,650.83190,203.97719,104.26943,24.79483,22.52271,107.09784,92.62936,87.44625,,,166.34078,77.74600
20000818,,238.86540,227.66019,,316.58572,296.65417,342.32834,89.21877,390.89163,,158.14914,643.84543,201.32168,103.88407,24.32730,22.55045,104.97038,93.05830,84.88376,,,165.23032,76.18924
20000821,,239.01184,227.93047,,317.06412,297.33151,343.44528,89.59361,392.09006,,157.65932,645.71412,204.00489,102.63267,23.87975,22.85686,104.88463,92.91717,84.38603,,,164.77478,75.37641
20000822,,240.49860,229.42929,,319.65024,299.92133,346.31567,90.02853,395.45908,,157.36836,651.97439,205.57948,102.45359,24.18991,23.32391,103.11046,91.72775,86.61527,,,164.62517,73.65126
20000823,,237.34053,226.24591,,315.54727,295.79745,342.17303,89.44980,390.56909,,155.10620,642.80456,203.37692,102.83080,23.65234,22.87848,104.69367,91.83118,83.98628,,,162.39379,71.20586
20000824,,236.80821,225.81825,,314.43890,294.86774,340.86023,88.10424,389.45221,,155.58832,643.09652,200.23586,101.79490,23.46569,21.79511,105.48892,91.64888,83.73359,,,162.89757,71.43748
20000825,,235.81134,224.89235,,312.76675,293.32181,337.70807,87.84505,385.43933,,155.65526,635.62063,198.96900,101.11698,23.47665,22.20751,105.83794,91.04838,85.32210,,,163.14517,69.64600
20000828,,233.91286,223.09650,,310.04688,290.78452,334.59451,87.94189,381.48553,,154.82039,627.26422,199.54533,100.15431,23.51660,22.08931,109.05965,89.23614,85.69587,,,161.96488,72.40472
20000829,,234.87524,223.98215,,311.38541,291.99048,337.00629,87.22469,384.84305,,155.32703,635.50510,197.24018,100.89169,23.60047,21.03622,109.62581,88.61620,85.51285,,,162.50556,72.53224
20000830,,232.46713,221.55330,,307.82663,288.41763,334.85208,87.05750,382.27258,,154.49352,630.36820,196.24944,101.19389,23.63216,21.09806,109.10192,85.75721,83.63458,,,161.71517,71.30526
20000831,,231.00031,220.09157,,305.86929,286.47864,334.66205,86.81782,381.76822,,153.54977,630.53429,194.37368,101.19902,23.47799,20.98791,112.96777,86.78348,78.97194,,,160.76058,70.52829
20000901,,231.99944,221.43437,,307.24899,288.41245,337.67831,86.68386,384.96506,,154.09595,638.74014,195.58658,97.67986,23.68642,21.40546,115.54499,84.36169,79.51265,,,161.50529,69.00494
20000904,,234.67819,224.38751,,311.47119,293.05795,343.05923,86.49097,391.57111,,154.47217,653.25422,198.23720,94.79608,23.41506,21.65583,112.37727,87.88774,77.62601,,,161.75365,70.67097
20000905,,233.02301,222.62233,,309.39001,290.80722,340.79922,86.12733,388.88315,,153.14217,648.38290,195.71858,95.97532,23.25965,21.69414,111.87600,87.94246,76.53636,,,160.35547,70.11863
20000906,,231.54515,221.14439,,308.14908,289.56906,340.32526,85.60462,388.49890,,150.67079,648.59094,194.37535,96.03499,22.78035,21.40652,111.35180,85.92539,76.33672,,,157.77965,68.86446
20000907,,227.88338,217.57408,,303.24762,284.84244,336.87607,84.71862,384.53302,,148.34673,642.06808,192.08299,95.25529,22.49359,21.10838,111.01860,83.34172,73.35741,,,155.44856,66.74938
20000908,,226.80588,216.56935,,301.38989,283.11517,334.23230,84.22031,381.47156,,148.52699,636.57045,191.11866,94.56181,22.28851,21.13707,109.55273,82.79036,73.75695,,,155.54467,67.78219
20000911,,224.58310,214.52148,,297.63480,279.66888,329.06454,83.01316,375.74521,,148.73535,626.46598,189.56455,92.88393,21.68444,20.36375,108.38747,82.36024,73.75697,,,155.61117,69.43674
20000912,,222.41814,212.30936,,293.18869,275.17569,322.63742,82.05581,368.39810,,150.57608,612.39873,186.27483,93.44013,21.46268,19.55145,108.72775,82.38389,73.75436,,,157.57480,69.90738
20000913,,222.38322,212.06480,,293.48785,275.12909,322.82578,82.23998,368.77133,,149.83565,612.38039,185.50851,95.55240,21.49336,18.81684,111.18512,82.84242,73.72113,,,156.94331,68.09022
20000914,,219.95663,209.59373,,290.06195,271.64899,319.39801,82.34885,364.56436,,148.66466,603.16912,185.40000,96.09133,21.14175,19.28727,109.60315,80.44485,73.55286,,,155.56284,69.14011
20000915,,217.41060,206.97069,,286.62146,268.10052,316.92319,82.22511,361.74319,,147.11612,597.07681,184.23412,96.96236,21.53597,18.96745,109.68142,81.08044,69.53114,,,154.03364,67.48268
20000918,,208.72450,198.45737,,273.90616,255.74016,304.82559,80.01484,348.15048,,143.89664,571.77765,179.71979,95.57472,20.74856,17.16977,109.03535,78.93343,62.47747,,,150.68997,65.72643
20000919,,208.80142,198.59454,,274.70724,256.63159,306.90225,80.28203,350.32425,,142.47742,576.42356,180.33988,94.95837,20.80412,18.09720,107.52447,76.76126,62.93329,,,149.20758,65.03872
20000920,,210.33551,200.01445,,277.31128,259.03287,306.29416,79.80120,349.79669,,142.29243,576.15049,178.35546,96.05478,20.16939,17.57399,108.10154,78.53833,67.67346,,,149.13568,63.70221
20000921,,206.60208,196.34343,,271.05066,252.91379,298.47470,79.36112,340.44308,,142.58124,557.12815,176.88269,95.57886,20.30342,17.44903,108.54299,78.49850,66.01925,,,149.50166,63.18088
20000922,,199.44620,189.37279,,259.55283,241.78893,288.49722,77.47422,328.65039,,142.07932,536.43551,171.58520,93.99918,19.24483,16.99588,109.08352,74.43954,59.99888,,,148.93377,63.38616
20000925,,206.56630,196.44580,,271.02054,253.10887,301.35486,78.43620,344.16965,,142.52020,567.07058,175.44923,94.17475,19.92401,16.94061,108.18564,75.00799,64.70828,,,149.38266,63.71925
20000926,,206.71315,196.60237,,270.69763,252.80620,299.77344,78.88587,342.04910,,143.70593,561.76859,176.53420,94.06953,20.18632,17.32595,108.66349,76.70364,64.91403,,,150.66948,63.79739
20000927,,207.77893,197.78984,,271.89438,254.19603,300.84274,77.84125,343.54431,,144.86531,567.35387,173.77183,92.78594,20.46146,16.92183,108.42678,75.82640,66.55570,,,151.85244,64.64693
20000928,,207.64656,197.79578,,271.12567,253.65987,299.95386,77.57788,342.26190,,146.02550,565.76765,173.67851,91.38415,19.85894,17.37636,108.41878,73.76945,67.92308,,,153.14857,64.34324
20000929,,208.84877,199.09717,,274.06110,256.73450,304.24600,78.42450,347.11990,,143.99847,574.57502,177.42698,90.32371,19.80252,17.67444,110.15961,72.26152,69.05319,,,151.06585,63.00635
20001002,,206.70383,197.06720,,270.17365,253.06059,303.26532,77.47121,345.91782,,144.76628,574.62259,174.33046,89.24449,19.66434,18.01944,108.46433,68.43141,65.71453,,,152.14808,60.47074
20001003,,207.63518,197.90076,,271.71268,254.43039,304.47842,77.56515,347.57092,,144.74483,577.50674,174.96255,90.20234,19.06109,17.70380,107.93736,70.15888,65.68751,,,152.08904,60.84072
20001004,,208.11398,198.40077,,272.67126,255.41679,306.42819,77.08843,350.25339,,144.38326,583.84464,174.36156,89.96429,18.98824,17.11734,107.24629,68.10674,66.62174,,,151.86966,59.02297
20001005,,210.62625,200.94028,,277.49835,260.25500,311.96201,77.79192,356.48914,,142.91028,596.25586,176.51514,89.57342,18.85735,17.32860,110.81727,68.78805,68.08977,,,150.48181,56.74499
20001006,,211.26868,201.50366,,278.95801,261.57480,311.79660,77.63007,355.78589,,142.06177,596.26684,173.46706,90.35258,18.63940,17.22153,117.45365,72.63004,68.06762,,,149.47700,57.56343
20001009,,205.74541,196.07121,,270.44702,253.26299,302.74573,75.58044,345.26642,,140.90030,578.40606,166.88875,89.67218,17.94363,16.80627,115.83866,70.54836,65.22140,,,148.16694,58.00557
20001010,,204.84843,195.11908,,269.19818,251.93109,301.26471,76.07381,343.62228,,140.43222,573.23827,169.31978,90.27647,17.41940,16.53834,115.81419,70.55088,64.76052,,,147.46468,59.99234
20001011,,199.99707,190.29877,,260.81555,243.65359,293.58871,74.60806,334.54178,,141.31268,557.35244,163.91689,90.17713,16.82575,16.47730,114.65181,68.57422,60.13681,,,148.50222,59.19638
20001012,,197.81174,187.80217,,258.28210,240.62378,293.49234,75.33272,334.67599,,139.10551,555.13991,164.37966,93.45817,17.32342,16.09190,113.90816,65.70523,57.50354,,,146.18694,58.22802
20001013,,194.57982,184.39749,,253.72067,235.80602,288.26651,75.42807,329.05930,,137.54842,541.36312,165.41480,95.36988,17.05140,16.09753,106.10166,65.48082,55.75694,,,144.72330,55.78406
20001016,,195.97958,185.49631,,255.69963,237.28497,291.21371,74.84750,332.29321,,138.20747,550.97917,159.50649,98.43188,17.56384,16.35948,108.22723,61.79353,58.71881,,,145.36085,56.63061
20001017,,192.95676,182.52457,,251.38629,233.08080,288.48801,73.52531,328.74750,,136.86963,547.69893,153.68562,98.06764,17.64022,16.64591,110.02899,62.18213,53.31670,,,143.93594,56.26722
20001018,,189.64124,179.12274,,246.24678,227.83522,283.12170,74.07075,322.52795,,136.28029,531.73482,155.26647,99.15317,18.16465,16.41386,108.81741,58.62740,53.37918,,,143.17028,57.53735
20001019,,189.05687,178.52350,,245.95146,227.51430,284.45078,75.50893,323.92505,,134.86421,530.93859,159.68800,99.34109,19.05563,16.73076,109.37789,54.85746,54.00081,,,141.63623,57.42006
20001020,,196.57706,185.92932,,256.51642,237.83031,293.86426,76.24448,335.24963,,138.54874,553.83310,162.02182,100.11440,19.24016,16.53557,109.89263,58.76929,59.11216,,,145.30001,61.12173
20001023,,197.48421,186.80977,,257.41501,238.68253,294.34045,75.97656,335.81247,,139.80112,555.91256,160.82314,100.34225,19.13653,16.34126,111.11210,63.70103,56.13311,,,146.66117,61.17943
20001024,,198.09212,187.41168,,258.41486,239.66574,292.31726,76.38598,333.17975,,139.78551,549.27833,161.80615,100.37089,19.14294,16.50007,112.77211,66.79224,58.58125,,,146.58445,61.79781
20001025,,198.86533,188.05157,,260.54953,241.56497,294.99951,77.10870,336.34296,,137.91054,554.25254,163.71778,101.71846,18.73224,16.47645,113.51628,68.07009,58.05969,,,144.62577,60.89153
20001026,,196.99809,186.19434,,257.89307,238.94086,293.90356,77.09515,335.07410,,137.06723,551.36933,163.57208,101.71846,19.08267,15.80840,116.85318,66.86488,55.10181,,,143.72133,60.72703
20001027,,196.28860,185.54068,,255.97519,237.13069,293.21783,77.68619,334.39978,,138.69978,547.75520,166.84025,101.17570,18.97549,15.57132,116.41786,64.99397,53.65808,,,145.36625,62.14316
20001030,,194.49240,183.97128,,252.74579,234.29251,290.46024,76.43976,331.77402,,139.34560,544.15844,165.86794,98.91454,18.66809,14.53666,114.04549,63.08157,52.52844,,,146.15323,61.29734
20001031,,194.67955,184.42601,,254.11456,236.07994,291.96826,76.59952,333.45868,,137.04956,547.69823,168.36660,96.12328,18.65896,14.32190,116.84934,62.06144,54.06075,,,143.90089,58.68023
20001101,,199.95941,189.65445,,261.47299,243.31090,300.24472,78.32700,343.11435,,139.75894,564.56179,173.72767,96.37416,19.52347,14.85169,116.84941,60.88711,58.40213,,,146.88419,58.41243
20001102,,200.41573,190.22264,,262.40210,244.41391,298.99301,77.95058,341.68692,,139.36023,562.35837,173.32915,95.18675,19.61498,14.64412,117.19301,63.99692,59.55187,,,146.41957,58.71590
20001103,,204.07690,193.69287,,267.19125,248.86682,304.18335,78.83914,347.79742,,141.91551,573.52084,174.50949,96.97506,20.60321,14.85910,117.19301,66.42897,59.95883,,,149.06729,60.17398
20001106,,204.41673,193.94649,,266.97577,248.51712,304.77341,78.54753,347.57709,,143.57858,575.97189,169.65945,97.85272,21.06386,15.14186,127.25657,65.39119,59.51940,,,150.75060,61.53462
20001107,,206.23354,195.76448,,269.44827,250.97701,306.91025,78.32669,350.40140,,144.63937,582.33326,169.71885,97.74297,20.96134,15.41842,122.21903,68.60666,58.86837,,,151.90122,61.60934
20001108,,205.46765,194.99852,,268.89215,250.42107,304.31238,78.08740,347.31778,,143.14180,576.12830,168.46397,97.78475,21.51783,15.86055,119.25913,70.38797,59.99749,,,150.28888,61.37951
20001109,,204.11118,193.72217,,267.09973,248.76863,301.34363,77.56216,343.72153,,142.23401,569.79564,167.17732,97.02485,21.01551,15.67944,120.89075,70.57655,60.41802,,,149.26630,61.70629
20001110,,202.63756,192.26073,,265.56900,247.26370,299.65814,77.51092,341.49521,,140.34804,565.45673,166.45281,96.97727,20.93157,16.27931,119.96435,69.94786,60.20056,,,147.29003,60.85767
20001113,,196.21538,186.09213,,255.75980,237.93036,290.05881,75.93995,330.08969,,138.93495,544.64293,162.61256,94.69213,20.39431,16.05432,120.33225,66.32051,56.68422,,,145.84071,59.89747
20001114,,199.11331,188.84296,,260.51764,242.41644,295.70016,76.69055,336.95398,,138.85007,557.38585,164.76453,96.06554,20.51325,16.06655,118.75972,66.27635,58.45536,,,145.68311,60.56795
20001115,,199.19754,189.03133,,259.87207,241.94815,294.28033,76.00583,335.60361,,140.55629,555.64745,163.91719,94.96986,20.56877,15.59123,117.13106,66.06007,59.37210,,,147.43714,61.68537
20001116,,199.08908,189.03073,,260.25656,242.50108,297.22794,76.26736,339.22873,,139.33095,562.69407,166.22172,93.84487,20.44653,15.36756,117.18624,62.45896,58.87597,,,146.11838,61.49279
20001117,,198.02400,187.91077,,257.78763,239.96513,294.84113,75.62083,336.32391,,140.93709,558.27648,162.72674,94.48288,20.87636,15.36499,117.84427,61.22033,58.22415,,,147.75722,62.67164
20001120,,196.27177,186.13306,,255.42496,237.57678,296.62009,75.17603,338.31802,,139.87379,564.17716,160.70880,94.88428,20.15786,15.60044,118.17339,54.77376,55.80202,,,146.70242,61.58000
20001121,,194.98895,185.01578,,254.16985,236.59155,293.90701,74.74876,335.20233,,138.02460,558.27799,160.72835,93.19371,20.14777,15.48676,117.20383,57.91025,54.60369,,,144.73065,61.09929
20001122,,192.17029,182.28743,,248.69281,231.30856,287.52725,74.84748,327.26974,,140.09785,541.27423,160.83094,92.42705,20.02124,15.93212,118.79293,57.02980,53.19241,,,146.88873,62.18134
20001123,,190.38861,180.65804,,245.38493,228.27380,283.79288,74.67249,323.25748,,141.06052,531.98182,162.66584,90.91621,20.03736,15.99909,112.42253,56.83899,51.87705,,,148.05950,60.94201
20001124,,190.86176,181.09311,,246.29517,229.11482,281.45898,75.74351,320.40030,,140.73314,522.82405,166.29652,91.29200,20.14577,16.11277,112.69744,60.16856,54.61397,,,147.71103,60.85047
20001127,,193.98863,183.95943,,250.50026,232.87469,285.44611,76.49688,324.93921,,142.65501,531.13754,166.52258,93.87151,20.22785,15.84619,117.24529,59.98285,57.79388,,,149.74898,61.46686
20001128,,192.59636,182.56238,,248.29480,230.67854,284.32520,76.23055,323.67191,,142.55098,528.95521,165.67318,94.02534,20.06713,15.67649,117.30947,58.98625,55.56374,,,149.48227,63.04797
20001129,,188.55515,178.64583,,242.17111,224.80003,278.26248,75.93150,316.49704,,141.62199,513.91128,165.56743,92.97842,19.96705,15.54283,117.27148,58.06062,52.31471,,,148.51889,62.52587
20001130,,187.39435,177.54886,,239.98593,222.73647,276.42297,75.78030,314.25851,,142.31699,509.51842,165.56609,92.37553,19.56921,15.63863,117.27151,57.40270,50.93635,,,149.23525,62.96134
20001201,,191.62759,181.79617,,245.45691,228.19647,283.06628,75.70829,321.77872,,145.41983,527.13736,164.65342,91.91252,19.16557,15.51842,123.48470,58.69033,51.59706,,,152.65152,62.65576
20001204,,191.55624,181.73901,,244.39218,227.16922,284.12784,75.31012,323.06378,,147.56239,531.04690,163.39125,91.76493,18.95294,15.55985,122.99906,56.54026,49.47895,,,154.95951,62.97196
20001205,,192.64690,182.74596,,246.28342,228.91051,284.94489,75.82705,324.01434,,147.27467,531.72295,164.72861,92.58692,18.91894,15.61402,123.00768,56.97874,51.95403,,,154.57397,63.70900
20001206,,196.35844,186.27676,,251.99393,234.28835,292.99283,76.46654,333.52771,,147.93285,550.99698,165.55525,94.26281,19.06322,15.56893,124.53581,56.83535,52.19177,,,155.31087,63.51834
20001207,,196.28815,186.23128,,251.62189,233.96075,291.63248,76.36490,331.42206,,148.51590,547.72073,163.80457,94.00060,19.20001,15.84413,129.34389,57.49458,52.90313,,,155.88797,64.12981
20001208,,197.61784,187.58582,,254.09184,236.44910,293.78589,76.01560,334.32126,,147.79454,554.35242,163.81293,93.63599,19.04888,15.71354,125.72424,57.89742,54.63096,,,155.03653,64.79020
20001211,,200.42090,190.33273,,259.02618,241.25211,298.40567,77.42934,339.82458,,146.88907,562.45082,168.96632,94.03600,19.14816,15.68163,126.07007,58.30358,57.93225,,,154.12005,64.04938
20001212,,199.38504,189.46527,,257.28641,239.79655,296.50623,76.55636,337.86224,,147.03484,559.94765,168.09158,92.29765,18.72375,14.98251,126.15546,59.29003,56.24025,,,154.24753,64.37543
20001213,,201.61050,191.70256,,261.57144,244.06245,301.21964,77.24223,343.21967,,145.48676,570.35369,170.05035,92.00779,18.95455,15.21800,128.35641,59.19326,58.41761,,,152.67786,63.13730
20001214,,199.43105,189.63184,,258.46283,241.14983,298.53711,76.43996,339.91885,,144.54802,565.59841,167.36772,90.99564,18.98076,15.33469,128.97910,58.30985,56.51361,,,151.75379,62.10022
20001215,,194.71939,185.08374,,251.12807,234.13289,290.01584,75.34797,329.66064,,143.90512,546.36634,163.85346,89.57784,19.08153,15.68895,128.01402,57.26384,54.47904,,,151.01951,62.43600
20001218,,195.28754,185.49800,,252.38861,235.13435,292.33731,76.79872,332.09991,,143.13426,548.33819,167.35256,91.19421,18.97749,15.39394,134.22019,55.22398,55.37322,,,150.22030,62.00072
20001219,,196.43190,186.61760,,253.61658,236.31720,295.15341,77.11971,335.16571,,144.53923,554.80702,167.47367,91.37725,19.12928,15.60897,136.90060,54.84091,54.07270,,,151.80605,61.46214
20001220,,193.61433,183.89880,,248.48729,231.39035,290.03070,75.87762,329.26437,,145.83090,544.90465,163.88540,90.51910,19.16571,15.36388,135.49796,53.84221,51.60510,,,153.12770,62.37206
20001221,,190.53954,180.96552,,243.91489,227.07806,284.90057,74.79714,323.29706,,144.92760,534.52483,161.03650,89.21924,19.30990,15.28105,133.89132,52.22988,50.85842,,,152.26149,61.13691
20001222,,190.82077,181.25749,,244.08270,227.26372,286.36603,75.11504,325.04318,,145.57573,537.46372,162.45961,89.08284,19.19194,15.20955,134.36247,52.22120,49.03236,,,153.06813,60.11362
20001225,,190.81837,181.25511,,244.07883,227.25989,286.36050,75.10992,325.03659,,145.57573,537.46372,162.45961,89.08284,19.16032,15.20955,134.36247,52.22120,49.03236,,,153.06813,60.11362
20001226,,190.35457,181.00249,,243.01474,226.54509,285.57880,74.38516,324.30927,,146.28528,537.46920,162.14488,86.83894,18.91869,14.94800,133.16642,51.22091,48.75476,,,153.83670,60.17471
20001227,,190.57066,181.21689,,242.65675,226.19197,285.76306,74.56060,324.08170,,147.88307,537.45484,161.51793,86.84139,18.84188,14.94851,139.15648,50.24873,48.51425,,,155.68447,59.10452
20001228,,191.20665,181.84856,,244.05818,227.57295,286.26950,74.58001,324.73999,,147.04033,538.72683,161.84428,86.84108,18.70694,14.75337,139.60161,52.68189,48.74666,,,154.71137,59.65366
20001229,,192.94635,183.57668,,247.30960,230.77731,291.46802,75.44350,330.63297,,146.04985,549.90056,164.28647,86.83771,18.71565,14.60038,144.70373,52.24175,48.26334,,,153.50244,60.97172
20010101,,192.94635,183.57668,,247.30960,230.77731,291.46802,75.44350,330.63297,,146.04985,549.90056,164.28647,86.83771,18.71565,14.60038,144.70373,52.24175,48.26334,,,153.50244,60.97172
20010102,,193.04271,183.78064,,246.00085,229.66129,287.20212,74.48095,325.58377,,149.37675,541.44835,161.65322,85.66931,18.55271,14.75133,143.21850,54.55162,49.95867,,,157.14376,60.87568
20010103,,190.59863,181.44698,,242.15906,226.02611,282.14548,73.40440,319.89868,,149.13773,531.24548,159.06591,84.65856,18.89167,14.50967,139.95355,53.41645,50.26672,,,157.02449,59.42160
20010104,,197.79247,188.48378,,252.32440,235.86926,292.34598,74.61105,332.14651,,152.43692,554.57989,162.70533,85.82064,19.53086,14.87351,136.82115,56.08338,54.48784,,,160.49067,60.81304
20010105,,201.38187,191.97098,,257.35385,240.70035,296.61081,75.88870,337.55838,,154.17992,562.13062,167.44041,86.65803,20.46878,15.16953,130.74424,58.04192,57.22158,,,162.21509,62.64395
20010108,,200.22469,190.76361,,256.67477,239.93811,295.80835,75.27110,336.75348,,151.47836,561.78579,164.46977,87.28551,21.30775,15.07740,129.24291,57.25155,57.62410,,,159.30543,62.23789
20010109,,201.23305,191.77390,,259.08517,242.32718,297.47510,75.79214,338.72415,,149.70369,564.67479,166.38382,87.19014,21.53561,14.90987,130.50251,59.80735,58.16927,,,157.35314,62.39152
20010110,,199.09145,189.55362,,256.48080,239.61156,296.01028,75.25159,337.28464,,147.76326,562.37159,164.69217,88.19795,21.10270,15.01050,125.75177,60.01482,54.63638,,,155.34337,61.27651
20010111,,195.62766,186.19681,,251.27504,234.61574,289.36490,73.65866,329.82639,,146.88046,549.47126,160.65926,87.29995,20.97780,14.44557,122.76931,59.15680,54.18534,,,154.32763,61.81079
20010112,,197.94911,188.44128,,254.83209,238.02271,292.69067,74.30964,333.85764,,147.31947,556.34072,161.99630,87.95923,22.38386,14.34121,122.58193,59.09599,56.84192,,,154.70776,62.82908
20010115,,198.38470,188.84236,,255.64700,238.77510,293.06198,74.73290,334.31412,,147.06755,556.11432,163.16161,88.29937,22.81654,14.70858,120.20068,59.83103,57.41837,,,154.35744,63.60264
20010116,,199.69205,190.18571,,257.79214,240.96085,293.76819,74.48845,334.88068,,146.99283,558.65725,162.09151,87.81518,22.25587,14.89813,122.76716,63.04859,58.28655,,,154.12525,65.14978
20010117,,199.24608,189.75400,,257.34018,240.53345,292.46692,74.47974,333.32617,,146.38406,555.27251,161.87315,87.69433,22.68846,15.03225,121.97514,64.48046,58.09092,,,153.38180,65.96010
20010118,,201.83047,192.25797,,260.39996,243.44772,295.74011,73.90528,337.34052,,148.97433,565.47620,159.44023,88.33436,22.67829,14.90057,121.33814,65.33759,58.93806,,,156.13751,66.69976
20010119,,205.47176,195.73775,,265.80521,248.55107,302.73035,75.09642,345.26947,,149.90344,580.41656,161.45257,89.79758,23.08963,14.60893,128.66625,65.40882,61.00227,,,157.00070,68.25190
20010122,,206.56816,195.73775,,267.69324,248.55107,305.39276,75.34848,348.58212,,149.53522,586.67828,161.22655,91.83022,23.14465,15.25792,122.97754,65.44890,61.36853,,,156.48610,69.41122
20010123,,206.10040,196.18541,,267.56064,249.99785,305.20370,75.96780,347.36053,,148.01878,584.42812,160.41845,91.83350,23.46846,15.04377,137.59699,65.43105,61.37061,,,154.93244,68.36485
20010124,,205.54749,195.63794,,267.53210,249.96985,305.20087,75.96320,347.34613,,145.90746,584.43368,160.41741,91.83353,23.38913,15.16211,137.03390,65.43113,61.30809,,,152.90172,65.54526
20010125,,205.82938,195.91711,,267.62085,250.05698,305.31982,76.07213,347.58347,,146.79930,584.43672,160.56845,91.83287,24.28215,15.03419,136.52510,65.48127,61.25524,,,154.01707,64.08560
20010126,,204.35254,194.39038,,265.40881,247.78641,305.00616,75.79298,347.26068,,146.47183,584.40592,159.33113,92.58352,23.82248,14.96492,136.24923,65.47903,56.56166,,,153.58914,64.81091
20010129,,204.32335,194.33693,,265.29828,247.63947,306.80139,76.62312,349.10938,,146.63174,586.75735,161.42736,92.86955,23.90281,14.95402,140.25885,63.36092,57.12458,,,153.75563,64.89379
20010130,,204.66954,194.66887,,265.14700,247.47403,304.13095,76.91879,345.85651,,148.37643,578.92248,162.63716,92.99607,23.36793,15.28738,139.12459,65.68676,56.91340,,,155.50656,66.47411
20010131,,208.47910,198.37665,,270.63654,252.75647,308.40869,77.90762,350.91214,,149.75774,587.32904,165.30551,93.74341,24.12697,15.55363,138.21684,67.49554,60.36523,,,156.83692,68.30056
20010201,,208.72479,198.61989,,270.02676,252.15846,308.82077,77.55183,351.52792,,152.24713,589.41688,164.32302,93.74375,24.06188,15.68409,135.77589,66.67819,59.67594,,,159.46927,69.17570
20010202,,208.66501,198.40976,,270.32516,252.21393,308.08023,78.12394,349.89594,,151.26775,585.85543,162.80365,95.50329,24.23791,16.68422,139.78864,67.88209,59.48870,,,158.52529,67.88815
20010205,,204.70563,194.50003,,264.97943,246.98827,304.35025,77.86666,345.18198,,148.93610,576.81241,161.39391,95.38063,23.76001,16.94093,141.75925,65.89029,55.85814,,,156.14846,66.15749
20010206,,205.10910,194.88834,,265.44556,247.42781,305.38345,77.77622,346.49805,,149.36945,579.77526,161.46743,95.51099,23.32206,16.35458,144.18277,65.13326,56.65648,,,156.62078,66.16515
20010207,,204.20164,194.06189,,264.56052,246.67313,307.05637,77.48559,348.79791,,147.98820,584.98089,161.76626,94.67115,23.54048,16.22485,140.88813,63.10259,55.44749,,,155.13661,65.92158
20010208,,204.06763,194.04747,,265.02328,247.31276,306.12134,78.23763,347.63004,,146.30675,580.40165,165.63386,93.29260,23.56616,16.10201,142.32519,63.61215,57.08290,,,153.40201,64.88448
20010209,,203.67381,193.56410,,264.88321,247.02855,304.94550,77.81643,346.70956,,145.09985,578.51398,164.68187,94.38181,23.43152,15.44804,139.76685,64.21861,57.50864,,,152.03477,65.39391
20010212,,203.15608,193.04839,,263.53323,245.69986,302.58670,78.12434,343.89127,,146.41609,571.46253,166.11370,94.41797,23.03124,15.37429,140.24628,64.40669,57.56505,,,153.30314,67.12362
20010213,,204.90309,194.89079,,266.67084,248.95372,304.54639,77.95951,346.11737,,145.50513,577.06323,165.95408,93.10495,23.33568,15.38262,141.71944,66.91072,57.83123,,,152.43071,65.87096
20010214,,203.43063,193.50217,,264.71353,247.14322,303.48663,76.77461,345.21201,,144.56154,577.64250,163.33897,92.29723,22.83406,15.32653,137.21701,64.86379,58.22392,,,151.68044,63.00012
20010215,,203.62064,193.69615,,265.83337,248.25056,302.09399,76.98971,343.19617,,142.52348,573.38494,163.11921,92.22912,22.89936,16.16667,136.90647,67.66748,58.28495,,,149.57224,61.80205
20010216,,203.25667,193.27934,,264.59888,246.95129,300.02676,76.64042,341.31741,,144.15971,568.95848,163.02274,92.88679,22.90349,15.67568,131.94122,67.27456,59.13654,,,151.28836,62.52209
20010219,,200.74098,190.85002,,261.41806,243.92871,297.13290,75.93481,337.81870,,142.14198,563.37552,161.02936,92.17013,22.34151,15.84951,131.48910,66.12054,57.93211,,,149.06480,62.73883
20010220,,201.53946,191.60548,,263.02197,245.44635,298.31497,76.59358,339.25470,,141.30754,564.60665,163.31585,92.57959,22.44006,15.91124,130.78092,66.37217,59.49941,,,148.05753,63.73165
20010221,,200.10451,190.21951,,260.03729,242.57414,295.16632,76.06831,335.53326,,143.06088,557.84546,161.93232,92.17408,22.04251,16.26171,128.16715,66.33244,57.29138,,,149.98608,63.58076
20010222,,196.45221,186.54065,,254.60800,237.15135,290.54288,75.34897,330.49664,,142.14493,547.77021,160.08018,92.90569,21.91444,15.97375,123.41047,63.75322,55.77127,,,149.10532,62.35484
20010223,,196.98030,187.10690,,255.64966,238.24107,293.50125,75.72372,333.71133,,141.64049,554.45919,160.32586,92.39966,22.94859,16.05934,127.15747,62.92031,55.16527,,,148.43595,63.57734
20010226,,196.98035,187.13919,,255.23842,237.88850,292.83734,75.97485,333.05930,,142.66101,552.00879,162.11782,92.02350,22.82424,15.47339,128.80117,62.81108,55.37614,,,149.51773,63.90876
20010227,,194.27498,184.46884,,250.66934,233.42082,286.61566,75.69444,325.39304,,143.34061,536.50369,160.12946,91.92771,23.18222,15.32211,132.93595,62.50532,54.49393,,,150.20193,64.50210
20010228,,194.18741,184.38995,,250.19601,232.96893,286.10901,75.65928,324.82977,,144.17007,535.27598,160.46393,91.83669,22.75179,15.09263,133.76091,62.50742,54.14087,,,151.22412,63.29986
20010301,,190.69217,181.03506,,243.81854,226.88121,278.89862,74.54471,316.38190,,146.22513,519.54290,158.02097,90.60351,21.97843,14.98035,132.29504,60.18408,53.84461,,,153.32477,64.76805
20010302,,187.96974,178.31300,,239.44093,222.54657,273.37469,74.94227,309.27820,,146.36243,503.94583,158.28530,90.91354,21.19917,15.08416,138.53004,60.18001,51.86924,,,153.35523,65.99749
20010305,,189.29816,179.59572,,242.01526,225.01987,275.52359,74.57448,311.97028,,145.20184,510.61698,157.28322,91.29322,20.64051,15.10711,136.68298,61.34790,52.74618,,,152.11554,65.71718
20010306,,190.47815,180.76379,,244.45421,227.41116,278.16672,74.63179,315.11044,,143.79216,517.37897,157.42157,91.29650,20.70170,15.12057,136.80340,61.98986,53.43787,,,150.48925,66.61374
20010307,,190.06828,180.41676,,244.19382,227.24825,275.71417,74.38412,312.23569,,142.82184,511.65563,156.87532,90.61119,21.12395,15.10886,136.16224,63.84048,53.43299,,,149.31466,67.79740
20010308,,189.66885,180.09302,,243.92435,227.09671,275.58588,73.86948,312.34064,,141.91542,512.77652,156.38409,89.77527,20.97967,14.87444,134.10203,62.90259,54.54488,,,148.29941,68.06161
20010309,,188.48589,178.96571,,242.33412,225.60641,275.06021,73.49736,312.11383,,141.20158,512.45304,156.33149,89.26252,21.31218,13.98362,134.08267,62.16106,52.83931,,,147.53389,67.92004
20010312,,184.18913,174.78772,,235.56891,219.09209,267.80884,71.92217,303.92270,,141.06984,497.91723,152.38480,88.37289,21.09191,12.86417,134.57690,60.82002,50.07438,,,147.42607,67.55034
20010313,,180.64108,171.34657,,231.62514,215.33760,261.73630,69.89796,297.19913,,136.87468,487.74079,146.72671,87.53524,21.00631,12.60197,129.08868,61.36975,49.01742,,,142.98941,66.08035
20010314,,180.15059,170.86717,,231.20549,214.93593,259.37692,69.77419,294.24194,,135.98235,481.91060,146.01734,87.46218,20.77037,12.88174,129.29585,61.94456,50.60969,,,141.80393,68.25023
20010315,,180.64844,171.45345,,232.79652,216.64285,261.18494,69.07749,296.60287,,133.98961,488.61931,145.00833,86.37466,20.35794,12.90826,126.40770,62.75903,50.28192,,,139.59067,68.63849
20010316,,180.23737,171.08789,,232.03279,215.95906,260.44620,68.19754,295.80853,,134.26683,489.17542,142.44487,85.89143,19.95612,12.33543,128.68550,62.75063,49.61414,,,139.82075,69.38341
20010319,,178.31453,169.28854,,229.00899,213.15800,257.89352,66.79289,293.15167,,134.19884,486.46535,139.04806,84.67366,19.97283,11.66135,127.49814,61.07103,49.13559,,,139.81386,68.69231
20010320,,176.81305,167.89272,,226.34457,210.68790,254.28548,66.48572,288.90744,,134.90067,477.88110,138.85371,83.61511,19.98807,11.48608,127.71240,60.86810,48.63257,,,140.41239,70.41317
20010321,,175.81355,166.76642,,225.48279,209.62802,253.51817,66.49905,287.98483,,133.09856,475.83255,137.78308,85.20804,19.75975,11.74999,126.17023,60.62562,48.16512,,,138.60728,68.74771
20010322,,172.04596,163.06384,,220.29639,204.58574,244.76619,65.33838,277.80960,,131.12839,456.18802,134.37932,84.88387,19.63875,11.52864,123.81917,61.67196,47.38615,,,136.74924,65.74196
20010323,,172.83188,163.87344,,222.14178,206.44485,245.08609,66.29163,278.04028,,129.63918,454.32391,137.87982,84.51724,19.77229,11.92663,123.40146,62.78193,49.38728,,,134.98832,67.12904
20010326,,175.49152,166.50687,,225.84586,210.07715,249.48230,65.63139,283.40756,,130.92081,467.71717,135.47179,84.51849,20.02441,11.90942,121.92616,63.67554,50.00160,,,136.49630,65.85870
20010327,,172.80339,163.91983,,221.73891,206.16689,244.20941,63.91649,277.17136,,130.53264,458.76116,129.75134,83.64911,19.74587,11.79773,121.80085,63.56131,48.46714,,,136.11350,65.41900
20010328,,173.04141,164.16939,,222.23790,206.67804,246.09708,63.57959,279.26819,,130.22894,464.66348,128.20626,83.48758,19.53028,12.11225,121.97922,62.68935,48.25481,,,135.77692,65.48891
20010329,,171.26054,162.51787,,219.40962,204.08008,242.92354,62.78378,275.30154,,130.24014,458.60313,125.59372,82.18564,19.45954,12.40661,122.54482,62.31032,47.01083,,,135.82474,65.09164
20010330,,171.20549,162.54549,,220.19424,204.97853,244.77513,63.41527,277.45102,,128.06242,461.66500,128.67902,81.22958,19.40985,12.43050,123.22728,61.84053,46.85535,,,133.59779,63.51098
20010402,,169.61165,160.94438,,217.30360,202.10818,243.61548,62.26268,276.25558,,128.99425,461.65883,124.92335,81.49674,19.19043,12.15518,121.75853,59.65561,45.42688,,,134.57153,63.95478
20010403,,167.66638,159.20877,,214.03285,199.19962,240.95955,61.73874,273.15158,,129.48163,456.22943,124.90511,79.27833,18.91694,12.07552,123.30929,57.98350,44.50800,,,135.00833,64.99544
20010404,,163.36398,155.36708,,206.52176,192.49025,231.49506,60.03165,262.27927,,131.25963,436.47205,123.38278,74.40659,18.39415,11.66773,123.23681,56.98616,42.73535,,,136.97033,64.68259
20010405,,164.12755,156.15947,,207.35742,193.36658,232.59711,61.12644,263.68875,,132.20059,436.47937,127.90818,73.98348,18.63050,11.35820,124.01192,57.16928,42.73685,,,137.93236,65.36776
20010406,,167.40660,159.55286,,211.85002,198.00140,236.97884,60.43549,268.80856,,133.95790,449.41751,126.77263,72.27687,18.55270,11.31854,124.76956,58.30654,44.83215,,,139.86119,65.17382
20010409,,164.17125,156.60149,,207.36708,194.00082,232.16512,57.90451,263.20300,,132.35062,443.62420,120.13117,69.34058,18.22938,11.26701,124.95183,56.83208,43.98239,,,138.12031,65.09181
20010410,,164.46236,156.86696,,207.33707,193.93571,233.12495,58.54480,264.12021,,133.58978,444.43227,121.55383,69.60574,18.32916,11.73097,124.70617,56.22920,43.46566,,,139.49140,64.83235
20010411,,169.50677,161.71312,,213.99948,200.23555,240.83397,59.08382,273.13708,,136.92220,462.70407,122.01429,71.33665,18.62911,11.76520,123.65964,57.53376,45.37491,,,143.11013,64.89846
20010412,,171.99947,164.21864,,217.19118,203.42369,244.01511,58.55315,276.88263,,138.82274,472.17142,120.21882,70.90155,19.12030,11.69864,123.72595,58.38657,46.68456,,,145.15731,65.12179
20010413,,171.98508,164.04884,,217.16841,203.15762,244.40344,58.93993,277.33640,,138.82274,472.17142,120.21882,72.71287,19.12030,11.69864,123.72595,57.87837,46.89421,,,145.15731,65.12179
20010416,,171.34300,163.41364,,215.98543,201.99857,244.19600,58.74440,277.24026,,139.24484,472.14301,120.00696,72.70662,19.05464,11.37314,123.77596,57.24064,45.47407,,,145.60509,65.24827
20010417,,168.32690,160.51007,,212.06059,198.27994,237.68559,57.86501,269.71329,,137.10429,457.79813,117.98130,71.74213,18.78048,11.23118,123.11108,57.22333,46.07556,,,143.31619,64.80925
20010418,,171.78159,163.99364,,218.48872,204.68138,244.53387,58.86830,277.81592,,134.67378,472.68722,121.96815,71.00782,19.64633,11.05316,122.26263,58.26123,49.18615,,,140.59496,65.67425
20010419,,178.73979,170.83795,,227.17998,213.13226,253.69989,59.54645,288.65234,,140.53027,494.31615,124.36641,71.53477,19.71374,10.72731,123.15339,60.26226,52.52799,,,146.60667,69.67111
20010420,,178.01320,170.06342,,225.01523,210.92339,251.79921,59.41324,286.81281,,143.09485,489.81219,124.88894,72.17719,19.17946,9.90392,122.80323,59.87094,50.93471,,,149.26121,71.17596
20010423,,176.67215,168.76295,,224.25311,210.21899,250.43816,60.00982,285.22107,,139.65559,484.81658,127.33797,71.85834,19.10355,9.87038,123.50265,59.71060,51.46276,,,145.72187,68.93026
20010424,,176.01044,168.15961,,223.27939,209.34547,249.64375,59.69786,284.21460,,139.47113,483.58982,126.26425,71.25419,19.38222,10.00600,124.21192,59.26246,51.11201,,,145.54987,68.61151
20010425,,175.64679,167.79269,,222.56537,208.63464,248.97456,59.45664,283.33093,,139.82249,482.50123,124.99739,71.33399,19.41069,10.10168,126.67289,58.44003,51.81807,,,145.89416,69.03323
20010426,,175.99352,168.10118,,222.73608,208.74747,249.36728,59.27848,283.93808,,140.77826,483.95808,124.56504,71.73991,19.29726,9.97396,122.86296,58.75602,51.09446,,,146.89351,69.48218
20010427,,175.89014,167.91124,,222.86966,208.74127,251.51314,59.94489,286.37759,,140.02647,487.72276,125.92896,72.76012,19.38229,10.16349,122.10267,57.59256,50.10867,,,146.02580,70.03673
20010430,,177.58400,169.63304,,224.82173,210.72520,252.38531,60.80894,287.28421,,141.86592,487.73521,128.98924,72.23999,19.58648,10.58310,118.83331,58.08910,52.58413,,,147.98094,70.54644
20010501,,178.12242,170.16609,,225.07063,210.96918,252.72818,61.14814,287.45416,,143.38995,487.74124,129.50378,72.24052,19.58863,11.10438,118.60237,58.13070,52.58414,,,149.61008,70.86555
20010502,,181.91130,173.59041,,230.62314,215.90082,260.45374,62.14437,296.35394,,144.50623,504.88445,129.74637,76.05336,19.63051,11.09645,124.10901,58.18711,53.93506,,,150.78156,71.34182
20010503,,182.09883,173.81003,,230.29318,215.63045,258.78519,62.13835,294.15271,,146.09030,500.64680,129.21474,75.65786,19.69389,11.61754,124.76632,59.01634,54.29145,,,152.60998,70.17056
20010504,,178.27057,170.31699,,224.86940,210.77847,252.62634,60.86662,286.83826,,144.49110,488.20199,126.87233,72.19152,19.77834,11.87591,124.81431,57.02478,54.12336,,,151.00833,68.63536
20010507,,180.31544,172.34151,,227.98718,213.83519,256.46640,60.80801,291.34354,,144.78906,498.13977,126.70850,72.19337,19.78985,11.87632,124.03095,57.37530,55.10191,,,151.34780,68.46422
20010508,,179.12299,171.26814,,226.36243,212.41029,254.89738,60.23468,289.54324,,144.12704,495.60720,125.70898,70.94238,19.77686,11.80730,123.95706,57.08083,54.12320,,,150.69947,67.66447
20010509,,179.58229,171.69325,,226.71788,212.71234,255.41733,59.96838,290.21466,,145.06467,497.61374,124.41189,71.28808,20.20957,11.64627,124.33789,57.65260,53.21425,,,151.67781,68.12748
20010510,,179.91664,172.00839,,225.99794,211.98149,255.84148,60.27018,290.80786,,148.21844,497.92288,125.54366,71.47361,20.40615,11.42303,124.48628,56.41239,52.94740,,,155.04328,68.85195
20010511,,180.19287,172.31619,,226.85538,212.87595,255.90340,60.54615,290.83029,,147.15709,497.37472,126.92102,71.07389,20.03816,11.35217,127.94297,57.42377,53.18722,,,153.80892,69.74208
20010514,,177.01234,169.23175,,222.31601,208.52650,249.61324,59.59981,283.58707,,145.91121,483.76341,124.55692,70.31985,19.78828,11.13710,127.56219,56.63376,53.29683,,,152.59218,68.19942
20010515,,176.66673,168.93747,,221.53371,207.83453,249.50089,59.59489,283.47433,,146.50575,483.48965,125.05287,69.76138,19.74754,11.14200,126.68730,55.97792,52.71326,,,153.26015,67.96239
20010516,,176.58446,168.85880,,221.20897,207.52986,250.68849,59.33082,284.76178,,146.99709,487.19166,123.43424,70.35987,19.56610,11.38086,126.35077,55.04051,51.71428,,,153.82402,67.63453
20010517,,180.58650,172.68575,,226.17027,212.18439,255.63899,59.93693,290.50125,,150.46007,498.25875,125.29925,70.49871,19.70498,11.52339,125.52162,55.79344,54.70690,,,157.50458,68.59567
20010518,,179.26868,171.42557,,224.53728,210.65236,252.64590,59.51381,287.05771,,149.31798,491.71245,124.57670,69.68230,19.68384,11.45036,124.65268,55.90131,55.19658,,,156.25428,68.68480
20010521,,180.99944,173.08061,,226.03603,212.05844,255.92502,59.31187,290.89566,,152.45003,500.58321,124.04141,69.67382,19.40513,11.53424,122.77241,53.99724,56.97320,,,159.63408,68.98632
20010522,,182.07472,174.10886,,228.40462,214.28056,258.68259,59.76253,294.10071,,150.76401,506.45813,124.89123,70.19617,19.94306,11.51708,123.81262,54.77046,57.10584,,,157.87672,68.13294
20010523,,182.95193,174.94769,,230.35133,216.10689,258.48898,60.12163,293.87000,,149.35210,505.04771,125.37065,70.86327,20.42330,11.52000,123.94866,57.15229,58.02015,,,156.55541,65.74325
20010524,,182.53874,174.55257,,229.95744,215.73737,258.48914,60.33588,293.90054,,148.69553,504.50082,125.80055,71.36575,20.50842,11.51637,122.73484,56.97694,57.37861,,,155.83656,65.79540
20010525,,181.92145,173.96228,,228.78537,214.63776,257.60788,59.84999,292.76364,,149.18925,503.49650,124.13766,70.90534,20.38875,11.84503,120.98630,56.40578,56.89466,,,156.32254,66.36444
20010528,,181.21167,173.28355,,227.55531,213.48376,257.20120,59.62480,292.33316,,149.45946,503.03552,123.17920,71.07374,20.63711,11.84624,119.07945,55.49247,56.12631,,,156.63791,66.12491
20010529,,180.55717,172.65770,,227.28806,213.23303,256.45688,60.30473,291.03619,,147.51886,499.40237,124.37469,71.36676,20.17456,12.79095,119.07281,54.71099,57.93905,,,154.59358,65.38381
20010530,,178.47713,170.66866,,224.37019,210.49561,252.87207,59.86699,286.84894,,146.57574,491.38669,122.62276,71.61557,20.13805,12.71191,120.52892,54.10387,57.48015,,,153.72419,63.64005
20010531,,175.92323,168.22649,,221.36668,207.67784,249.36925,59.84968,282.65625,,143.95529,482.50611,122.16524,71.71697,20.15008,12.91157,120.93506,53.97011,55.89617,,,151.02020,62.00883
20010601,,175.51456,167.83571,,220.24847,206.62877,248.54416,59.50706,281.99673,,145.14635,481.27897,121.96824,71.54099,20.20582,12.23863,120.93238,53.53094,55.23264,,,152.27759,62.43412
20010604,,176.32256,168.60834,,221.01736,207.35011,249.78896,59.87653,283.46948,,146.43336,483.50690,123.33132,71.54126,20.25783,12.23864,120.15987,53.35950,55.45451,,,153.69186,62.27393
20010605,,177.83800,170.05748,,223.33487,209.52432,253.60626,60.31161,287.87570,,146.63753,492.12179,125.13823,70.98541,20.31040,12.47519,117.92081,54.06693,53.96344,,,153.67403,64.87440
20010606,,179.71953,171.85670,,225.54073,211.59377,255.29805,60.18469,289.86432,,148.58514,496.75647,125.16255,70.44793,20.25859,12.48206,117.28548,55.62687,54.00735,,,155.69005,66.00739
20010607,,181.14876,173.22340,,226.94487,212.91107,257.54794,60.48131,292.45001,,150.74940,501.73139,125.75818,70.94408,20.19545,12.52004,118.37991,55.21681,54.61120,,,158.06077,65.85380
20010608,,183.54570,175.51547,,230.35745,216.11263,260.24017,61.45992,295.59186,,151.71053,506.09148,128.34019,71.94828,20.48279,12.54056,118.14795,56.38317,56.66369,,,159.05140,66.45886
20010611,,182.40808,174.42763,,228.70541,214.56276,257.96579,61.15501,292.80545,,151.33636,501.07526,126.19520,72.67706,20.60665,12.73819,119.82393,57.00622,55.14970,,,158.73224,65.50341
20010612,,181.27679,173.34583,,226.97943,212.94350,255.79301,61.25557,290.00418,,151.17410,495.28217,124.99868,73.67885,20.55940,13.32494,119.71141,56.76751,54.75541,,,158.59804,65.04320
20010613,,180.95750,173.04051,,226.38237,212.38336,256.10574,61.65464,290.34882,,151.40576,495.05959,125.43326,74.43518,21.15470,13.28549,121.34050,55.27828,55.36523,,,158.79429,65.64965
20010614,,179.00826,171.17656,,223.06770,209.27367,252.26537,61.60394,285.83795,,151.98628,485.40394,125.16387,74.68888,20.84988,13.26542,122.72959,54.23944,55.07858,,,159.52643,64.56625
20010615,,178.55679,170.74484,,222.19287,208.45293,250.23587,61.71288,283.46320,,152.39111,479.95458,126.53307,73.26847,21.04180,13.24601,123.24989,54.61381,55.45881,,,159.92951,64.97482
20010618,,175.96271,168.26424,,219.22221,205.66597,247.59029,61.52781,280.40115,,149.52771,473.68641,126.54279,72.76348,20.71369,13.28108,121.35479,53.52593,54.25314,,,156.89675,64.05397
20010619,,176.64149,168.91335,,220.54800,206.90977,250.28833,61.39389,283.62082,,148.89304,480.90305,125.68989,73.44206,20.79523,13.25344,119.04089,53.13796,53.95015,,,156.30648,62.96218
20010620,,174.94949,167.29536,,217.57930,204.12465,246.50070,60.87344,279.02383,,149.62711,472.58170,123.87888,72.74384,20.68822,13.66042,118.51691,52.91157,53.03879,,,157.09669,63.06051
20010621,,175.99265,168.29288,,219.48137,205.90910,250.55460,60.77031,283.73669,,148.99333,483.17441,122.84148,73.53993,20.64375,13.69225,118.90681,52.14319,52.68166,,,156.47512,62.31853
20010622,,175.99037,168.29070,,219.33775,205.77437,250.80055,61.32082,283.98303,,149.34663,482.39483,124.99524,73.06104,20.78576,13.79330,118.71013,51.77616,52.58315,,,156.77809,63.20354
20010625,,175.61778,167.93440,,218.98830,205.44652,250.36717,60.89302,283.57217,,148.74057,482.38340,123.55937,73.23277,20.86402,13.62522,117.88729,51.80434,52.36458,,,156.17901,62.54471
20010626,,174.22160,166.59930,,216.13329,202.76805,247.50171,61.15849,280.21490,,150.36847,474.40413,123.76392,74.14644,20.89729,13.66869,117.45124,50.70253,51.79234,,,157.90563,63.04163
20010627,,174.21521,166.59320,,216.63316,203.23703,247.55280,60.61473,280.33096,,149.08186,475.92329,122.58391,73.29673,20.96748,13.56847,116.98373,51.43205,51.67584,,,156.52384,62.83491
20010628,,172.38840,164.84631,,214.26007,201.01067,244.91502,60.56413,277.43585,,147.77469,469.33148,123.39529,72.84917,20.85282,13.15486,116.99131,50.59061,51.46488,,,155.11905,62.63455
20010629,,175.53194,167.85233,,218.45569,204.94685,248.72498,61.17746,281.70731,,149.74144,477.47257,124.77516,73.23195,20.83506,13.56434,116.77673,52.27922,52.79976,,,157.27558,62.47097
20010702,,175.03171,167.37398,,218.43959,204.93175,247.93948,60.40586,280.89307,,147.76813,477.48108,122.74255,72.62996,20.82729,13.44903,114.58532,52.86289,52.96572,,,155.14168,62.31154
20010703,,176.21053,168.50122,,219.59061,206.01160,250.20595,60.57634,283.62183,,149.57979,482.84660,122.85832,73.36292,21.06429,13.31650,113.66479,52.46622,52.93397,,,157.09382,62.53322
20010704,,176.02089,168.31989,,219.25134,205.69330,250.49890,60.56766,283.97900,,149.68135,483.62059,122.13972,74.32225,20.93472,13.29155,113.50468,51.54200,53.23078,,,157.24823,62.05853
20010705,,173.89253,166.28464,,217.36847,203.92685,247.95067,61.10173,280.91364,,145.91237,475.68530,121.55490,77.05861,20.89080,13.41028,115.00654,51.38356,52.89405,,,153.22118,61.22738
20010706,,172.23508,164.69969,,216.18240,202.81415,247.65921,60.81799,280.56277,,142.26265,475.68178,119.24144,78.45593,20.95299,13.48142,114.09133,50.95047,51.28843,,,149.32087,60.42999
20010709,,169.38753,161.97673,,211.96133,198.85410,243.03574,60.70043,275.13214,,141.55890,464.13278,118.54403,78.66276,20.93997,13.53724,114.28975,50.08245,49.76566,,,148.58359,60.11602
20010710,,169.88512,162.45256,,211.97932,198.87097,243.66687,61.06456,275.87375,,143.51530,464.79671,120.10893,78.40037,20.98146,13.57861,113.31511,49.69763,49.50672,,,150.60650,61.27838
20010711,,167.74258,160.40375,,208.70468,195.79883,240.18253,60.29955,271.78009,,143.23711,457.86663,118.82268,77.06452,20.18891,13.66468,112.66837,48.59790,48.87342,,,150.40225,60.20881
20010712,,169.08197,161.68454,,210.86580,197.82629,242.05273,60.20697,273.91248,,143.12057,462.90558,119.36483,75.69983,20.36239,13.73520,113.54420,49.48696,49.65734,,,150.29824,59.96080
20010713,,168.06125,160.70848,,208.80939,195.89706,241.21844,60.17107,272.85889,,144.25264,460.86015,117.71305,77.26050,20.27829,13.91547,113.46189,48.11908,48.37178,,,151.51119,60.17347
20010716,,168.05594,160.70340,,208.09233,195.22433,241.41895,60.30234,273.15973,,146.05409,461.03018,117.72838,78.38583,19.84204,13.79979,112.84165,47.16053,47.98555,,,153.50236,59.84934
20010717,,166.63431,159.34396,,206.75728,193.97185,239.67833,60.21211,271.12326,,143.73756,456.80290,116.28058,79.50422,20.08535,13.90741,110.91650,46.88828,47.91330,,,150.95636,60.10882
20010718,,165.95457,158.69397,,204.85789,192.18991,238.97250,60.40759,270.13943,,145.83562,454.48033,115.33995,80.90947,20.05167,14.21571,111.79552,45.21795,47.29627,,,153.18576,60.70428
20010719,,165.13576,157.91098,,203.72549,191.12755,236.96332,60.64811,267.65201,,145.42525,448.69717,115.80059,80.88970,20.07369,14.54217,111.51978,44.84866,48.25411,,,152.69142,61.22065
20010720,,164.77808,157.56895,,204.09756,191.47661,237.62927,60.95750,268.39465,,143.04271,449.59391,117.16625,80.68474,19.83431,14.61796,111.57337,45.19123,47.56571,,,150.14251,60.73149
20010723,,163.79610,156.62993,,202.53014,190.00609,236.74251,61.02628,266.64081,,143.08234,447.13950,116.32750,79.43865,19.70034,16.23224,111.23486,44.45526,46.44847,,,150.16932,60.90924
20010724,,162.97052,155.84047,,201.71344,189.23990,236.81331,61.34290,266.72891,,141.84258,446.49099,117.41978,79.66600,19.55658,16.26396,110.40016,43.24126,46.44528,,,148.76873,61.46183
20010725,,163.19220,156.05244,,202.57390,190.04715,236.55148,61.08991,266.79071,,140.53526,446.48278,117.25256,80.19898,19.42785,15.45983,110.14200,44.54507,46.65709,,,147.26422,62.34447
20010726,,162.92967,155.80142,,202.64285,190.11183,234.09586,61.36179,263.97125,,139.29845,439.47245,118.79504,79.87646,19.26261,15.33691,110.40241,46.18747,47.66088,,,145.84383,63.14715
20010727,,164.18918,157.00581,,204.88409,192.21449,236.43381,61.63547,266.56900,,138.64784,444.75071,119.60548,79.87152,18.93920,15.64145,110.25124,46.75602,48.45024,,,145.16744,62.80019
20010730,,163.99606,156.82114,,204.18867,191.56207,235.85606,62.41656,265.69992,,139.65706,441.22117,120.92762,81.17986,18.73047,16.11741,109.40712,46.75604,47.71689,,,146.23041,63.18930
20010731,,166.34164,159.06412,,207.65236,194.81158,239.83008,62.87558,270.30389,,140.25319,450.20927,122.48541,81.27090,18.65622,16.19004,109.65008,47.50569,48.63326,,,146.85417,63.46372
20010801,,169.34201,161.93321,,210.45850,197.44418,242.39604,63.12934,273.49429,,145.20621,456.12451,123.60393,81.60766,18.87956,15.91534,106.70330,47.91698,50.60808,,,152.19167,64.07290
20010802,,170.81416,163.34094,,211.91864,198.81404,242.31177,63.10683,273.51004,,147.42151,455.96739,124.22537,81.04975,19.07670,15.64009,107.11057,49.47968,51.49271,,,154.60358,64.07989
20010803,,169.67285,162.24957,,210.28334,197.27986,239.28644,62.91162,269.92432,,147.00237,448.72064,122.96915,80.65154,20.19970,15.79251,106.38993,49.71444,51.74375,,,154.21209,63.37935
20010806,,168.49110,161.11952,,208.57646,195.67853,237.66151,62.87402,268.02509,,146.60057,444.65191,123.29978,80.17762,20.08632,15.76113,107.03260,48.90363,51.52322,,,153.82808,62.79987
20010807,,167.05939,159.75044,,206.45270,193.68610,235.74347,63.12429,265.76025,,146.25710,439.07679,123.70020,80.61757,20.21632,15.88373,105.71893,47.90892,51.08022,,,153.51666,62.12220
20010808,,167.30435,159.98470,,206.82076,194.03139,235.01199,63.10152,264.68738,,146.30385,437.26057,122.80927,80.36717,20.75368,16.43449,104.47241,49.11619,51.01285,,,153.53756,62.44702
20010809,,164.53160,157.33325,,202.73561,190.19885,230.98872,62.75335,260.17157,,145.56718,427.85545,122.81136,79.82855,20.33013,16.12228,102.61576,48.08975,49.22283,,,152.68192,63.02725
20010810,,165.55638,158.31320,,204.39058,191.75150,232.28011,63.25751,261.40488,,145.46680,429.84545,124.30392,79.28698,20.30687,16.56686,105.81721,48.78180,49.98643,,,152.50469,63.76281
20010813,,165.45139,158.21280,,204.39304,191.75380,231.64218,63.61015,259.99033,,145.03595,427.28328,123.28500,79.53572,20.36464,17.88680,109.01049,49.07397,50.42911,,,151.99334,64.22031
20010814,,168.22603,160.86606,,208.96280,196.04097,236.87677,64.41961,266.05118,,144.54030,438.58727,125.17185,80.66571,20.35958,18.01482,108.86798,50.00947,51.73626,,,151.43781,64.39205
20010815,,169.90785,162.47430,,210.43286,197.42014,239.12733,64.34217,269.04047,,147.57233,444.56408,125.91070,80.64641,20.53500,17.11219,110.82731,50.07101,51.73626,,,154.72032,64.59666
20010816,,167.96098,160.61259,,207.82298,194.97165,234.20917,64.16216,263.28677,,146.39064,432.41964,125.15671,80.65596,20.61535,17.15450,110.36686,50.49069,52.19855,,,153.44612,64.46180
20010817,,167.51355,160.18474,,206.27710,193.52135,232.69279,63.95640,261.54449,,148.54456,429.06964,124.25006,80.70189,20.92161,17.15510,109.11670,49.80934,51.97901,,,155.71443,65.29549
20010820,,164.17264,156.99001,,202.00584,189.51422,227.94829,63.77968,255.72533,,145.98495,417.36227,122.98317,80.58056,20.68563,17.75806,109.33718,48.84307,50.69374,,,152.97718,64.75669
20010821,,164.68398,157.47896,,202.31155,189.80103,228.17694,63.95573,256.00595,,147.26854,417.48675,123.85909,80.35395,20.70718,17.71361,109.61240,49.07014,50.69038,,,154.32548,65.29087
20010822,,163.20625,156.06589,,199.63483,187.28983,224.70859,64.29576,251.90694,,148.15453,407.69680,124.44331,80.90659,20.80994,17.86233,108.77670,47.92378,51.45420,,,155.25596,65.66155
20010823,,163.94415,156.77150,,201.03983,188.60796,227.46555,64.64547,255.31227,,147.53685,413.85147,124.70090,82.66438,21.01037,17.50620,107.74298,47.62730,51.16189,,,154.59933,65.48915
20010824,,162.24937,155.15088,,197.94135,185.70107,224.52017,65.13686,251.77982,,148.62625,405.00584,124.08960,84.67174,21.72566,17.66147,108.66629,45.76715,51.38108,,,155.72440,66.15112
20010827,,164.36665,157.17554,,201.09061,188.65558,227.39018,66.08666,255.15329,,149.11395,409.87557,125.53468,86.77750,22.30650,17.61713,108.63468,46.79886,52.70839,,,156.21931,66.54283
20010828,,164.25658,157.07027,,201.12148,188.68454,227.87041,65.54780,255.97363,,148.58965,412.52145,124.97926,86.31449,21.91095,17.06336,108.20495,46.51638,52.54905,,,155.72371,65.72631
20010829,,164.06694,156.88892,,201.08878,188.65387,226.68565,65.39742,254.77150,,147.90651,409.87695,125.07428,86.12210,22.03033,16.69849,107.45208,47.94169,51.87026,,,154.89218,66.67819
20010830,,164.12704,156.94640,,201.41753,188.96230,227.62862,65.07776,255.77634,,147.30669,413.13467,123.90125,86.00908,21.67846,16.94937,106.76590,47.83591,51.43783,,,154.24667,66.59605
20010831,,161.67252,154.59926,,199.06419,186.75449,224.87440,65.70346,252.46440,,143.41432,404.42766,125.62209,86.00876,22.17624,17.12561,107.40832,47.96740,49.86294,,,150.11690,65.42223
20010903,,160.05994,153.05724,,196.76135,184.59404,222.04990,65.72331,249.34016,,142.79739,397.13011,125.09362,86.87840,22.82743,16.78916,106.39083,47.42946,49.57568,,,149.51076,64.71106
20010904,,162.05461,154.96465,,200.22267,187.84132,225.46599,65.66058,253.13661,,141.98930,406.05771,124.87624,86.25303,22.68465,17.23876,106.04790,48.25250,51.16195,,,148.63081,64.71216
20010905,,160.12126,153.11588,,197.32651,185.12425,222.30612,65.43364,249.43080,,141.59639,398.54755,123.85012,86.51988,22.54213,17.27257,106.01424,47.56544,50.26037,,,148.26470,64.04304
20010906,,157.68069,150.78207,,193.84000,181.85333,217.91573,65.09007,244.05957,,140.66589,388.18690,121.74125,86.49095,22.70192,17.70859,107.97197,46.69560,50.07639,,,147.32137,63.28595
20010907,,155.00221,148.22078,,190.45155,178.67444,212.91588,64.19872,238.42455,,138.52187,377.70036,118.28962,87.53296,22.52934,17.19998,108.95115,46.32316,50.17930,,,145.04824,62.62159
20010910,,154.20876,147.46204,,189.61261,177.88736,212.10873,63.70625,237.40779,,137.46405,376.92245,116.68690,87.56835,21.75133,17.32033,109.77395,46.24889,49.56527,,,144.08010,60.62966
20010911,,154.27551,147.52588,,188.98370,177.29735,213.16519,63.90121,238.62138,,139.34697,379.12098,118.11904,86.80861,21.55136,17.37616,109.58801,45.16622,48.39602,,,146.07188,61.26217
20010912,,144.99689,138.65320,,177.06139,166.11227,197.88544,62.08039,221.16212,,132.39273,344.70088,112.45247,86.80862,21.72854,16.74322,105.05764,45.44408,42.93037,,,138.87309,57.21694
20010913,,144.38019,138.06348,,175.98241,165.10002,197.86090,60.97951,221.10425,,132.66542,347.52798,111.61099,83.80064,20.46848,16.81723,104.88586,42.75365,44.85992,,,139.12167,57.74137
20010914,,142.48428,136.25053,,173.40370,162.68077,197.38600,59.28664,220.69827,,131.61806,350.75372,108.52870,81.36515,19.37637,16.52061,104.23934,40.50078,43.37286,,,137.98301,57.71773
20010917,,136.81253,130.82690,,167.78029,157.40511,189.15138,55.98906,211.74234,,123.03973,338.35059,102.86569,76.81811,18.27056,15.29485,99.37676,40.50076,42.48450,,,128.97684,54.09550
20010918,,136.96765,130.97525,,167.88661,157.50487,188.57573,55.66672,211.07701,,123.39830,337.73189,101.97220,76.41573,18.39113,15.18159,101.22418,40.50075,43.54688,,,129.30205,54.79656
20010919,,138.82588,132.75217,,170.86531,160.29936,193.90323,56.83895,217.20000,,123.24251,348.35650,103.04786,79.44959,19.13397,15.49574,99.47222,40.05906,43.34415,,,129.10943,55.04242
20010920,,135.59366,129.66136,,166.87155,156.55255,189.64127,56.21478,212.10469,,120.41382,339.00854,100.92996,79.19808,18.65385,15.75217,99.62859,38.95533,42.21265,,,126.03094,55.01409
20010921,,130.45506,124.74759,,160.21500,150.30763,181.48917,53.60529,202.75058,,116.71877,324.95768,94.73539,76.13080,18.17151,15.43220,98.62263,37.76849,40.78055,,,122.06433,54.38998
20010924,,132.65738,126.85355,,163.33594,153.23560,187.36215,54.44704,209.72807,,117.59572,337.88894,98.13575,75.92365,18.43685,15.21611,97.67143,36.43999,41.53825,,,123.05324,54.03350
20010925,,132.27740,126.49020,,161.58881,151.59648,185.91434,54.07198,208.07622,,120.61967,335.15439,97.10014,75.81665,18.23752,15.06607,98.85554,35.85707,40.60787,,,126.21200,55.48195
20010926,,133.78485,127.93169,,163.83337,153.70226,187.85085,53.55325,210.61356,,120.93529,341.57242,96.55140,75.24809,18.14667,14.52997,97.29143,37.20455,40.73536,,,126.52992,55.75843
20010927,,134.97133,129.06625,,165.83931,155.58415,192.07062,54.44071,215.69432,,120.55513,350.09891,98.96229,76.94540,17.96063,14.18837,97.27207,36.33942,40.60424,,,126.23443,54.49381
20010928,,138.54587,132.48441,,170.21422,159.68852,197.69858,54.77248,222.38411,,123.79290,363.77532,100.32391,77.07631,18.09392,13.99336,95.98774,37.17829,41.06509,,,129.72704,54.86721
20011001,,139.00778,132.92612,,170.12695,159.60666,197.60664,54.66538,222.52223,,125.94473,363.82440,100.96597,76.91931,17.81216,13.44295,95.87865,37.13654,41.06648,,,132.22185,53.26553
20011002,,138.83023,132.75633,,168.97910,158.52979,197.66550,54.72648,222.85292,,128.25545,363.81292,101.71454,77.16279,17.91629,12.96158,93.74684,35.58454,40.85589,,,134.61272,54.61594
20011003,,138.07841,132.03741,,167.77988,157.40471,196.48091,54.33072,221.52034,,128.31557,361.81392,100.17856,77.43137,17.97207,12.91473,92.47253,34.99554,40.78616,,,134.58032,55.65903
20011004,,141.73108,135.53027,,173.30627,162.58939,203.05667,55.37601,228.91312,,128.82025,375.99040,103.59104,76.49490,18.45869,13.53952,92.81490,35.48708,43.02760,,,135.08793,56.10930
20011005,,143.32054,137.05019,,174.13406,163.36597,202.72391,55.25618,228.59813,,133.22832,375.45199,103.58979,76.36241,18.28045,13.42598,91.80901,36.83724,43.22952,,,139.84975,56.54536
20011008,,140.09081,133.96176,,169.68590,159.19289,196.69650,53.63520,222.07188,,131.61790,364.23040,100.29386,75.24177,18.02716,12.45747,88.25179,36.34368,42.63313,,,138.10306,56.46116
20011009,,143.52765,137.24823,,175.43179,164.58345,203.40395,54.80269,229.81055,,130.64227,378.42170,102.57396,76.86968,18.63442,12.75619,86.51637,37.66699,43.86284,,,137.12677,55.53756
20011010,,142.49046,136.25642,,174.18692,163.41557,201.66191,53.87805,227.88472,,129.63742,376.39958,100.22725,76.04565,18.60105,12.72475,82.47476,37.66698,43.55631,,,136.05941,55.24480
20011011,,146.08217,139.69099,,178.94321,167.87775,205.77673,54.62946,232.62346,,131.93402,385.01138,102.24861,76.76082,18.49059,12.90564,81.82985,39.75317,45.06488,,,138.53808,55.49568
20011012,,145.74831,139.37173,,177.62560,166.64160,202.96577,55.31993,229.11098,,134.04599,375.90572,103.97426,76.95960,18.37087,13.29033,84.46610,40.29207,45.27284,,,140.70830,56.88976
20011015,,145.03239,138.68715,,175.68767,164.82352,201.24210,55.78595,227.04883,,136.21709,370.20862,104.91314,77.93280,18.06351,13.29654,86.49935,39.28088,44.98079,,,143.00260,57.64824
20011016,,145.95915,139.57335,,176.90643,165.96690,201.63712,55.80970,227.52437,,136.83224,371.16478,105.12407,77.70089,18.24039,13.28591,86.08055,40.27212,45.58921,,,143.64897,57.90259
20011017,,147.54660,141.09137,,178.82480,167.76665,203.81728,56.35814,230.04761,,138.33553,375.32516,106.34837,78.34192,18.54302,13.30598,86.63946,40.68196,46.13524,,,145.23175,58.48961
20011018,,144.13802,137.83191,,174.59746,163.80072,197.46564,55.57814,222.59666,,135.39513,361.01559,103.50420,78.30925,18.42539,13.46062,85.26093,40.53764,45.94789,,,142.15434,57.14442
20011019,,143.31558,137.04544,,174.01401,163.25334,195.86623,54.86707,220.75600,,133.52632,358.78978,101.81510,77.40661,18.28877,13.46982,83.94814,40.85603,46.42207,,,140.19551,56.32082
20011022,,143.13145,136.86938,,173.78444,163.03798,195.12389,54.51419,219.89670,,133.37074,357.82032,101.43873,76.39149,18.18233,13.53690,82.37103,41.26078,46.32941,,,140.02088,56.37544
20011023,,146.28540,139.88533,,177.97000,166.96471,201.71692,55.04449,227.66692,,135.36246,373.44375,103.15468,76.94004,18.14987,13.43950,80.98085,41.04062,46.64876,,,142.16593,56.64152
20011024,,148.12477,141.64424,,180.32024,169.16962,202.25311,55.25243,228.42735,,136.76543,374.27041,103.89660,77.39370,18.22517,13.16172,80.43003,42.72673,48.50795,,,143.68092,56.78611
20011025,,148.13960,141.65842,,180.45239,169.29359,202.10086,55.09977,228.13240,,136.47574,374.28787,103.40568,77.09031,17.94755,13.37910,81.37446,42.99852,48.59411,,,143.32655,57.19920
20011026,,149.13518,142.61043,,182.13203,170.86937,204.32932,54.93304,230.77843,,136.15129,380.50041,103.38137,76.58315,17.88412,13.22897,82.27259,43.31953,48.67322,,,142.98488,57.07321
20011029,,148.02986,141.55347,,180.16791,169.02670,200.29961,54.23653,226.16232,,136.77446,371.95188,101.91465,75.73378,17.70446,13.05402,81.81957,43.86700,49.16921,,,143.52651,58.53757
20011030,,145.82013,139.44043,,176.76080,165.83028,198.34338,53.88347,224.05127,,136.63972,367.84224,101.58823,75.39924,17.41902,12.63799,82.26053,41.78858,47.58153,,,143.43964,57.89843
20011031,,145.43538,139.07249,,176.41286,165.50386,197.89891,53.52515,223.46284,,135.96442,367.65939,100.22566,75.18294,17.48451,12.80997,82.01324,41.46328,47.95034,,,142.61252,58.87303
20011101,,146.08110,139.68997,,177.01424,166.06804,198.22125,52.63491,223.86777,,137.05142,370.89722,97.74338,74.48398,17.34742,12.74643,81.97655,41.74201,48.40311,,,143.76917,59.16770
20011102,,146.50069,140.09120,,178.05672,167.04607,198.44522,52.39375,224.26018,,136.02597,372.12798,97.28796,74.40355,17.41251,12.44568,82.01320,42.55683,49.14459,,,142.60014,59.72050
20011105,,148.41676,141.92345,,181.18103,169.97717,201.61606,52.12680,228.18463,,135.69186,381.05601,97.31009,74.06985,17.31712,11.92010,82.30806,43.53317,50.09118,,,142.17660,60.35567
20011106,,149.26207,142.73177,,180.94907,169.75955,200.62621,52.11385,227.00259,,139.82196,378.52894,97.28969,73.99615,17.23863,12.01765,81.61568,43.71512,50.70347,,,146.55964,61.59981
20011107,,148.77124,142.26242,,180.65292,169.48174,199.19107,51.94461,225.15630,,138.56825,375.27144,96.48490,73.91785,16.81943,12.39940,81.78416,44.67436,50.58106,,,145.28853,60.58843
20011108,,151.17305,144.55914,,184.13625,172.74965,203.82320,52.63575,230.34882,,139.29971,385.39410,97.42705,74.84067,17.12094,12.84675,82.55164,44.68824,51.75950,,,146.13820,60.02543
20011109,,152.19574,145.53709,,185.38393,173.92017,205.22128,53.14152,232.04225,,140.23674,387.64680,99.31982,74.93236,17.18334,12.68361,82.97801,44.66663,52.58106,,,147.25337,59.01935
20011112,,153.07401,146.37694,,185.71519,174.23096,205.10309,53.24973,232.11598,,143.02348,387.04481,99.83843,75.29998,17.52007,12.24491,82.11736,44.97002,53.00436,,,150.19837,59.99124
20011113,,153.25961,146.55441,,186.14825,174.63724,206.14113,53.28673,233.40210,,142.64027,389.63797,99.28642,76.49468,17.46426,12.08766,81.86132,44.46671,53.28665,,,149.52743,62.69658
20011114,,157.01816,150.14853,,191.11066,179.29277,210.25726,53.30325,238.11719,,145.07460,400.27573,99.28222,76.49189,17.13277,12.24230,82.77356,46.48613,55.33896,,,152.22030,62.26149
20011115,,160.23761,153.22713,,196.05856,183.93471,216.47057,55.29150,245.24158,,145.29274,410.97733,103.83579,79.29484,17.09697,12.47977,83.77162,47.93294,55.32833,,,152.48535,61.96905
20011116,,160.81425,153.77855,,197.20512,185.01038,217.08301,55.13552,245.89136,,144.63474,412.99235,102.48388,79.61250,17.71406,12.52960,85.64012,48.62997,55.91805,,,151.74437,62.22638
20011119,,162.37280,155.26891,,199.77858,187.42468,218.68765,55.62336,247.63840,,144.26360,415.82606,104.55257,78.59731,17.88358,12.79052,86.14285,49.87422,57.41669,,,151.37126,61.89305
20011120,,160.80690,153.77151,,196.99278,184.81116,216.63745,55.53135,245.30803,,145.17307,410.75425,104.15132,78.49320,18.46523,12.72809,84.60882,48.47456,56.31089,,,152.26224,62.95891
20011121,,160.78081,153.74657,,197.66086,185.43793,216.48967,56.23779,245.05408,,143.27490,408.44030,105.37234,79.46742,18.98897,12.87463,85.31413,49.54622,56.33137,,,150.31217,61.70011
20011122,,160.70551,153.67456,,197.86641,185.63077,217.28639,55.88378,246.00034,,142.40945,411.47620,104.02369,79.47097,19.21051,12.67641,88.42938,48.33072,57.54780,,,149.40323,61.33805
20011123,,162.50031,155.39084,,200.45349,188.05786,218.77133,56.41203,247.62370,,142.98969,413.88844,104.73395,80.30904,19.55681,12.84541,89.95211,49.14827,59.90137,,,150.12011,60.43335
20011126,,164.67888,157.47409,,203.47545,190.89294,220.22247,56.87488,249.26149,,144.01085,416.39152,106.26910,80.49858,19.22204,12.96153,90.15885,50.03807,63.14538,,,151.20931,60.68252
20011127,,164.49800,157.30113,,202.22404,189.71893,218.92854,57.42987,247.74774,,146.60500,411.51514,108.41384,79.93791,19.67968,12.89578,91.55822,49.96916,62.30468,,,153.88513,62.28784
20011128,,161.06889,154.02203,,197.42303,185.21481,215.97505,57.04536,244.21832,,145.11650,404.89710,106.78762,80.17881,19.38496,13.05979,91.92214,48.46930,58.18575,,,152.14379,63.56553
20011129,,160.39133,153.37413,,197.02008,184.83678,215.86758,56.56767,244.14920,,143.36128,405.92345,104.80551,80.52106,19.68294,12.89559,92.64110,48.42730,57.51527,,,150.10570,64.90901
20011130,,162.17281,155.07767,,199.51559,187.17796,219.07384,56.97006,247.90736,,144.13107,413.14895,106.27914,80.16509,20.17307,12.86180,92.64437,48.05227,59.11074,,,150.93573,65.00099
20011203,,162.72870,155.60924,,200.66795,188.25906,217.62050,57.32103,246.22816,,143.37094,408.41537,106.90893,81.12093,20.05013,12.91080,90.94300,50.51547,59.86594,,,150.26208,63.35180
20011204,,165.19278,157.96552,,204.79276,192.12880,222.67859,58.43449,252.21625,,142.63383,418.50639,110.59589,81.68597,20.20335,12.77046,90.05534,51.93452,59.69593,,,149.58113,62.04828
20011205,,170.03757,162.59833,,211.79520,198.69823,227.60016,59.81353,257.93021,,144.14981,427.51673,114.57946,82.74588,20.24011,12.76683,91.50374,54.31684,64.54858,,,151.11667,63.28707
20011206,,172.47818,164.93216,,215.31981,202.00488,229.44814,60.66076,260.00034,,144.92137,429.99940,117.06132,82.97237,20.43458,12.90281,92.66825,57.75123,64.42110,,,151.77722,65.20916
20011207,,174.08516,166.46884,,217.98170,204.50218,230.97159,61.02863,261.79941,,144.51602,432.94987,117.95654,83.59322,20.42303,12.87651,92.28878,58.90819,66.36175,,,151.36441,64.90188
20011210,,171.85457,164.33585,,214.66808,201.39345,230.10016,60.90449,260.80295,,144.05792,431.02626,117.16751,84.12804,20.40438,12.88104,91.32926,57.98307,61.72826,,,150.92722,64.24117
20011211,,171.10231,163.61650,,213.51547,200.31213,228.42789,60.59055,258.87283,,143.99741,427.54190,116.30794,84.41593,19.68107,12.83409,91.25983,57.54550,62.19869,,,150.74363,65.49739
20011212,,173.80742,166.20325,,217.83064,204.36046,230.90576,60.72586,261.68195,,143.75887,433.60677,116.43113,84.39568,19.90792,13.07489,90.34510,60.42543,63.78411,,,150.42619,66.11201
20011213,,170.56960,163.10709,,212.92442,199.75763,225.70288,60.06052,255.59267,,143.35172,421.91439,114.71441,83.66513,19.68100,13.09318,90.62647,58.52259,63.18544,,,149.97476,66.19604
20011214,,169.07906,161.68176,,211.15390,198.09659,224.32826,59.70682,253.98886,,141.85774,419.31175,113.49683,83.70450,19.55528,12.98356,92.59127,58.57475,61.13163,,,148.48483,64.72601
20011217,,168.00845,160.65800,,209.44237,196.49089,224.47098,59.66130,254.15549,,141.96289,419.80681,113.39747,83.70420,19.44725,12.98356,92.59135,57.34059,59.07861,,,148.68616,63.79989
20011218,,168.21507,160.85556,,209.45462,196.50238,225.21478,60.05153,254.99202,,142.79468,420.67147,114.81141,83.70511,19.25316,13.03471,92.98409,56.44132,59.46144,,,149.72390,62.39620
20011219,,168.67520,161.29558,,210.33022,197.32384,226.69344,60.48545,256.67664,,142.37103,423.32498,116.13352,83.70420,19.43720,13.08069,93.88281,56.05293,59.94955,,,149.21747,62.87526
20011220,,169.06584,161.66913,,211.48895,198.41092,226.95522,60.36868,256.88446,,140.89380,424.32406,115.46647,83.54717,19.58853,13.20096,95.75220,56.81186,60.94323,,,147.71085,61.77852
20011221,,164.84435,157.63232,,204.24500,191.61491,220.07547,59.91077,248.89497,,142.65746,407.70989,113.87393,83.81139,19.37510,13.14787,94.92851,54.23372,58.61046,,,149.57723,62.36611
20011224,,165.81216,158.55779,,205.21797,192.52773,221.11951,60.17040,250.13100,,144.10295,409.71134,114.26642,84.27526,19.75623,13.10916,94.92851,54.61183,58.70616,,,151.11394,62.77262
20011225,,166.66727,159.37549,,206.55276,193.77997,221.12051,60.17135,250.13216,,144.10295,409.71134,114.26642,84.27526,19.76206,13.10917,94.92851,56.47369,58.70616,,,151.11394,62.77262
20011226,,166.73187,159.43727,,206.68811,193.90695,221.31808,60.36171,250.37827,,144.01022,409.70389,113.86330,85.57413,19.95710,13.08010,94.81858,56.31934,58.97412,,,151.00878,62.81673
20011227,,168.21214,160.85278,,208.68884,195.78397,224.05171,60.88653,253.63037,,144.84329,415.36799,115.34187,86.54432,19.63882,12.89939,95.61003,55.83490,60.35074,,,151.93071,62.66344
20011228,,170.22884,162.78123,,211.50323,198.42432,225.75319,61.51764,255.38332,,145.73997,418.06092,116.41820,87.01280,19.86787,13.39759,96.22242,56.59855,62.98767,,,152.80271,63.78367
20011231,,171.14641,163.65866,,212.79678,199.63786,225.50793,61.76574,255.05540,,146.11296,416.74550,116.65764,87.70682,19.84089,13.49420,96.18509,58.33402,63.43843,,,153.22762,63.58547
20020101,,171.14641,163.65866,,212.79678,199.63786,225.50793,61.76574,255.05540,,146.11296,416.74550,116.65764,87.70682,19.84089,13.49420,96.18509,58.33402,63.43843,,,153.22762,63.58547
20020102,,171.93079,164.40872,,213.49213,200.29022,224.30344,61.34830,253.78609,,147.53539,414.75932,116.73717,86.16788,19.88969,13.14342,96.83703,58.48593,66.41418,,,154.71728,64.22612
20020103,,172.37830,164.83665,,214.33243,201.07855,226.18745,62.19343,255.99947,,147.15395,417.33961,119.21000,86.43595,20.53928,13.08224,97.40035,57.79493,66.74041,,,154.16134,65.72564
20020104,,176.53738,168.81378,,220.05344,206.44579,231.27917,63.29446,261.84705,,149.22612,427.55337,121.47612,87.78318,21.10649,13.21946,98.97447,59.61469,69.40115,,,156.35142,66.44558
20020107,,179.26617,171.42317,,223.97946,210.12904,234.47910,63.89536,265.45374,,150.12256,434.22176,122.83902,88.09381,21.38694,13.49876,99.30885,61.89665,70.00103,,,157.20907,67.71755
20020108,,177.05492,169.30867,,220.63977,206.99586,231.68404,63.81811,262.22079,,149.82152,427.17091,123.21196,87.39449,21.36959,13.46838,98.57055,61.18541,67.64792,,,156.88465,67.67973
20020109,,175.95016,168.25224,,219.15323,205.60126,227.63824,63.73272,257.40417,,149.18192,416.89242,121.81924,88.33269,21.52577,13.66407,98.75313,61.67357,69.22279,,,156.18720,67.68675
20020110,,173.91919,166.31013,,216.17618,202.80830,225.56949,64.49200,254.75572,,148.66252,409.43719,123.44617,88.96975,21.38643,14.15022,99.47388,61.22853,66.23876,,,155.51696,68.80331
20020111,,172.34007,164.80011,,213.84514,200.62141,224.38484,64.49960,253.14966,,148.30261,406.33828,122.69578,88.81262,21.82286,14.64282,99.70110,59.04513,66.19812,,,155.14293,68.61036
20020114,,173.13760,165.56273,,215.44405,202.12143,225.74762,65.11295,254.62883,,147.35118,408.19901,124.82445,88.31779,22.03740,14.88951,99.86997,58.53864,68.62933,,,154.22444,67.34854
20020115,,170.74132,163.27129,,211.88667,198.78404,222.46378,64.64256,250.69795,,146.85878,400.95501,122.75359,88.62598,21.81619,15.13899,99.28866,58.25424,65.80110,,,153.68301,67.40226
20020116,,169.50104,162.08527,,209.88541,196.90654,221.27396,64.07966,249.25127,,147.03401,399.40545,120.71494,88.74416,21.41648,15.21703,100.17846,56.99519,65.03342,,,153.94055,66.68937
20020117,,169.32866,161.92044,,210.26517,197.26280,221.60501,63.69679,249.59807,,145.29005,401.31453,119.61382,88.28370,21.37300,15.24489,101.27181,57.18093,65.11683,,,152.05676,66.51793
20020118,,169.10443,161.70602,,209.84708,196.87057,221.10686,63.79303,248.89157,,145.47305,399.75653,119.57163,88.45827,21.18126,15.28934,105.42367,57.35784,64.60791,,,152.14834,67.67050
20020121,,171.32597,163.83037,,212.80521,199.64578,221.74049,64.03381,249.52528,,146.84293,400.74331,120.47193,88.16140,20.98208,15.29944,109.45478,60.55080,65.20102,,,153.53720,68.77700
20020122,,170.06195,162.62164,,210.23802,197.23734,218.30049,63.63172,245.48213,,148.43958,392.90640,119.33289,87.53717,21.18034,15.42352,108.27996,59.88580,65.37435,,,155.22522,69.32594
20020123,,170.44989,162.99261,,210.66478,197.63771,218.02084,63.91984,244.96992,,148.92017,391.39048,119.61957,87.18009,22.01038,15.63339,111.96744,59.71494,66.97393,,,155.79753,68.80429
20020124,,171.08061,163.59575,,211.41647,198.34291,217.93558,64.16351,244.60844,,149.54608,390.50131,119.57497,86.91441,22.63327,16.15004,113.34142,59.86254,68.51625,,,156.43343,69.29588
20020125,,173.39017,165.80426,,215.05472,201.75618,220.35309,66.10543,247.28355,,149.45732,391.46301,124.93972,88.06731,23.06462,16.52959,112.63111,61.54202,70.52165,,,156.34114,69.24899
20020128,,174.00453,166.39174,,216.17369,202.80597,221.12250,67.08864,248.44017,,149.02739,390.76823,128.03567,89.68644,22.90522,16.02483,111.21003,62.21028,70.86264,,,155.89956,68.96253
20020129,,174.82445,167.17580,,217.32657,203.88756,224.95544,67.11007,252.76071,,149.36877,400.66964,127.46762,89.89596,22.94897,16.41921,110.55607,60.66965,70.51192,,,156.24412,69.25504
20020130,,171.46167,163.96013,,213.23442,200.04845,221.03136,66.78088,248.25388,,146.25865,391.37468,126.21648,90.27909,22.94468,16.26059,110.26933,59.97752,68.03921,,,152.99453,67.77331
20020131,,172.35564,164.81499,,214.20926,200.96300,221.80655,67.88284,248.89653,,147.38922,390.36959,128.45769,91.37217,23.09009,16.60543,114.66665,60.93557,67.59634,,,154.23281,67.70226
20020201,,171.92767,164.40575,,213.46449,200.26430,221.14058,67.72196,248.02315,,147.59544,389.07991,127.88581,91.37217,22.60787,16.70469,116.71450,60.64267,67.34318,,,154.36845,68.65409
20020204,,172.27087,164.73393,,213.43469,200.23634,221.37744,67.49708,248.35114,,149.11505,390.31069,126.49094,92.34011,22.57502,16.57733,116.90037,60.78010,66.73120,,,155.98288,69.09280
20020205,,171.37280,163.87515,,212.30133,199.17305,219.05600,66.88635,245.69440,,148.39333,385.95204,124.54327,91.79132,23.17325,16.51465,115.81440,60.51342,67.88027,,,155.25337,68.48604
20020206,,171.10854,163.62244,,212.42960,199.29340,219.02869,67.14464,245.80478,,146.94017,385.17417,125.99105,91.36372,23.56068,16.21956,115.32091,60.95431,67.50400,,,153.66502,68.54292
20020207,,168.97408,161.58138,,209.46391,196.51111,215.24548,66.02476,241.64088,,145.95567,378.41198,123.77900,90.13181,23.40329,15.75680,113.26970,60.86070,66.37223,,,152.73023,67.07018
20020208,,170.58260,163.11951,,211.04401,197.99350,217.20078,66.50755,243.82712,,148.45706,382.16968,124.92946,90.16634,23.86077,15.95370,113.71384,60.78271,67.26122,,,155.48235,66.77960
20020211,,172.72061,165.16400,,213.86522,200.64024,221.89314,66.72328,249.17336,,149.84473,393.76830,125.16341,90.16333,24.11390,16.15793,115.50431,60.74579,67.01772,,,156.99391,66.78120
20020212,,172.62764,165.07509,,213.97148,200.73993,221.93916,66.76364,249.17180,,149.16924,393.77733,125.27902,90.16598,23.88444,16.21408,116.71357,60.85201,67.02007,,,156.26299,66.72818
20020213,,172.67238,165.11787,,214.02512,200.79025,222.02835,66.85114,249.32831,,149.21283,393.76955,125.31269,90.16233,24.62878,16.06457,117.24418,60.84987,67.01772,,,156.31711,66.65741
20020214,,175.82245,168.13013,,217.88002,204.40678,223.21973,67.97707,250.63626,,152.06810,393.78233,128.26126,90.97761,24.97645,16.12880,119.43590,60.85206,73.85404,,,159.40038,66.94817
20020215,,176.13991,168.43370,,218.44023,204.93234,225.26744,68.20515,252.79356,,151.89445,398.47735,127.45527,91.83237,25.43949,16.60235,120.48184,60.68530,72.50738,,,159.21102,66.95042
20020218,,176.48779,168.76636,,219.11168,205.56227,225.79893,68.15633,253.06360,,151.54962,399.99167,126.58634,91.45505,25.38548,17.28090,122.55156,60.82590,73.02646,,,158.81882,67.12742
20020219,,174.52049,166.88513,,216.09151,202.72887,223.28799,68.01370,250.03476,,151.41272,393.85932,125.27208,92.49091,24.89523,17.32792,125.51434,59.46194,72.01570,,,158.66990,67.12497
20020220,,172.34242,164.80235,,213.22449,200.03912,221.36920,67.51253,247.89101,,149.98018,390.24676,124.37469,91.41795,25.28250,17.17293,124.34877,57.50625,71.45580,,,157.13187,66.88384
20020221,,172.50987,164.96248,,213.68404,200.47026,221.47318,66.98216,248.05434,,149.44774,391.96869,124.09646,90.38506,24.09965,17.14062,123.25576,57.45532,72.40479,,,156.66509,65.67258
20020222,,170.99397,163.51289,,211.71431,198.62234,218.32846,65.68092,244.51590,,148.38177,387.36169,120.92117,89.69132,23.15758,17.12384,118.21273,57.27345,72.71992,,,155.45616,66.18294
20020225,,169.29535,161.88860,,208.97215,196.04976,215.11845,64.90471,240.93309,,148.62465,381.14769,119.45549,88.21578,23.71583,16.74427,118.21268,56.43328,72.46451,,,155.69917,66.41357
20020226,,169.88365,162.45114,,209.58113,196.62106,216.03085,65.14734,242.03877,,149.45596,382.85369,120.37618,88.30243,23.71043,16.65386,118.20882,56.04601,73.15156,,,156.53752,67.13312
20020227,,172.20474,164.67068,,213.29559,200.10583,218.34686,65.91129,244.58630,,149.21161,386.77875,121.59114,88.77370,24.89754,16.94264,119.42866,58.06958,74.92031,,,156.32465,66.56254
20020228,,171.69472,164.18297,,212.20059,199.07855,216.62056,66.47654,242.56505,,150.01433,380.74663,123.09504,89.48022,24.81940,16.93426,119.75947,58.06967,74.90511,,,157.14983,67.08976
20020301,,171.68855,164.17709,,212.10338,198.98735,216.50833,67.12552,242.39070,,150.25073,378.63963,123.60871,91.12979,25.50254,16.95535,121.11469,58.03464,74.90228,,,157.38651,67.31292
20020304,,176.13954,168.43333,,218.72333,205.19794,223.19440,69.66422,250.07114,,151.11960,389.02878,130.70705,92.23357,26.65234,17.15382,122.73934,60.51650,76.24008,,,158.34747,67.17100
20020305,,178.81836,170.99495,,222.89380,209.11052,227.74074,70.16378,255.23076,,151.13971,399.52679,131.04957,93.93572,26.17089,17.52216,122.29136,61.67661,77.27750,,,158.31362,67.76773
20020306,,179.82329,171.95592,,224.32231,210.45068,228.14600,70.36169,255.26982,,151.51437,400.03324,130.27236,93.77814,26.78287,18.55718,121.58923,63.38184,77.17685,,,158.85225,66.37162
20020307,,181.38745,173.45164,,225.25102,211.32198,231.11856,70.62942,258.82266,,155.59222,407.06205,131.02777,94.23206,26.91482,18.27185,123.30121,62.88654,75.85768,,,163.09666,68.48890
20020308,,180.65373,172.75005,,224.82278,210.92021,231.87183,70.73155,259.71649,,153.65945,408.74720,130.94539,95.09717,26.62802,18.25262,123.07164,62.08572,75.12223,,,161.01571,68.22619
20020311,,182.16959,174.19957,,227.59518,213.52118,233.52669,71.10752,261.69565,,152.55748,412.02508,131.30990,96.70814,26.42294,18.27507,120.82533,64.57702,75.00560,,,159.82737,68.09652
20020312,,181.39891,173.46262,,226.64531,212.63004,231.97453,70.25254,260.06061,,151.87711,410.35679,129.54646,95.89046,26.18992,17.99412,118.64054,63.34954,77.01435,,,158.97035,69.33609
20020313,,180.63457,172.73170,,225.61732,211.66562,231.06917,70.19251,258.96472,,151.43416,408.15581,129.43940,96.06586,25.60990,18.14675,117.52460,62.66016,77.09520,,,158.59737,68.16393
20020314,,181.24028,173.31091,,226.34491,212.34821,232.37715,70.17205,260.63867,,152.02013,411.63568,129.54475,96.10485,25.95634,17.87354,116.44185,62.32033,77.41316,,,159.22800,68.24619
20020315,,179.55716,171.70143,,224.25267,210.38535,230.97180,70.11845,258.97922,,150.58206,408.10829,129.51975,96.10449,25.59562,17.83777,117.79200,60.83252,77.10003,,,157.57471,69.17410
20020318,,180.52786,172.62967,,224.92194,211.01323,231.54547,70.27542,259.59549,,152.86206,409.17004,129.36960,97.01673,25.36532,17.96528,117.71191,61.12470,77.31703,,,160.07035,69.04691
20020319,,181.07465,173.15254,,225.61203,211.66066,231.89977,70.59953,259.98444,,153.30119,409.18980,130.90399,96.43848,25.33380,17.99940,118.10617,60.44262,79.42590,,,160.60139,68.48335
20020320,,181.42218,173.48486,,225.21237,211.28571,229.27469,70.67928,256.75064,,155.84314,402.09716,130.50396,96.25696,25.90643,18.28220,119.88862,62.34964,79.19885,,,163.19886,70.32010
20020321,,179.38176,171.53372,,222.59335,208.82864,226.12447,70.56055,252.95526,,154.32222,394.18602,129.44763,96.48996,26.12168,18.51321,120.51517,61.76110,78.74161,,,161.62859,69.39370
20020322,,180.25496,172.36871,,224.07257,210.21638,226.48282,70.54527,253.23994,,154.00816,395.16654,129.58887,95.65291,26.22241,18.80590,120.75449,62.84363,79.81702,,,161.33878,68.83387
20020325,,179.28282,171.43910,,222.99524,209.20567,225.51939,70.01611,252.15916,,152.82445,394.12696,128.77105,94.58618,26.02113,18.72684,120.36592,63.29520,78.08345,,,160.00293,69.32969
20020326,,178.54947,170.73784,,222.80237,209.02473,224.79956,70.01069,251.18095,,150.26213,392.25835,127.81878,95.35253,25.95751,19.09055,119.52237,63.31978,78.62574,,,157.16897,69.78554
20020327,,180.28816,172.40045,,225.04660,211.13019,227.80952,70.26044,254.73422,,151.52437,399.43598,128.35303,96.49027,25.28223,19.03260,119.00599,62.25109,81.03468,,,158.59268,69.26504
20020328,,181.17076,173.24445,,225.72314,211.76489,228.47298,70.24874,255.63857,,153.41512,401.20498,128.76557,96.39363,25.25962,18.73447,119.02934,63.23929,80.03843,,,160.61414,69.67454
20020329,,181.17484,173.24835,,225.72951,211.77087,228.47458,70.25024,255.64043,,153.41512,401.20498,128.76557,96.70700,24.87189,18.73447,119.02934,62.80436,80.73969,,,160.61414,69.67454
20020401,,180.75589,172.84772,,224.96921,211.05759,228.27972,70.06664,255.24657,,153.70439,401.20917,127.64684,96.72840,24.84077,19.14327,118.54543,62.67843,79.52880,,,160.89960,69.99187
20020402,,180.68604,172.78093,,225.29318,211.36153,226.08928,70.06265,252.63254,,152.53455,395.48805,127.90886,96.47863,24.43131,19.15021,120.65679,63.14764,82.56399,,,159.60561,70.20149
20020403,,180.42587,172.53214,,225.26259,211.33281,224.90358,69.54639,251.30731,,151.52101,393.83063,126.59592,96.49663,23.83079,19.07036,119.67965,63.29190,83.92495,,,158.53235,69.87124
20020404,,179.82210,171.95479,,224.37997,210.50479,225.10115,69.82382,251.10634,,151.36203,393.57088,126.49277,96.42691,23.68910,20.03829,120.04457,62.10520,83.57615,,,158.36691,69.78840
20020405,,180.29382,172.40587,,224.82901,210.92606,225.85378,70.52745,251.73561,,152.13623,393.57024,127.04298,97.56910,24.30105,20.54352,121.20140,62.11414,83.50392,,,159.21222,69.76805
20020408,,178.49139,170.68230,,222.55550,208.79314,224.18893,70.52081,249.67383,,150.68518,389.23098,125.99103,98.47274,24.31418,20.81403,121.18525,61.75195,81.37276,,,157.71970,68.82425
20020409,,177.54819,169.78036,,221.31857,207.63269,224.13129,70.29868,249.58997,,150.05348,389.70291,124.95460,98.64265,24.43574,20.92276,119.97709,60.73098,80.33302,,,156.99789,69.18414
20020410,,176.17946,168.47151,,218.65491,205.13374,222.27325,69.75548,247.07332,,151.48457,386.36133,122.18957,98.35896,24.55846,21.72461,119.83915,60.44192,77.49220,,,158.55532,69.20099
20020411,,177.33293,169.57452,,220.30296,206.67990,224.23201,70.21883,249.45078,,151.89125,390.19051,124.09441,98.13822,24.82433,21.51153,119.97200,60.52021,78.27790,,,158.89617,70.29419
20020412,,178.10344,170.31131,,221.70773,207.99779,224.12561,70.58427,249.22269,,151.34158,388.88716,124.85005,98.39534,24.90776,21.78437,119.37602,61.66892,79.71609,,,158.33782,69.86148
20020415,,178.99052,171.15959,,223.10725,209.31078,224.89279,71.15772,249.77956,,151.30238,389.28783,125.25613,99.23346,24.95446,22.60582,118.62381,61.48000,82.04114,,,158.32506,69.53916
20020416,,180.06453,172.18660,,224.43921,210.56036,226.00095,71.38753,251.12373,,152.22842,391.54478,126.53935,98.79482,24.96508,22.52678,118.02354,61.98724,82.63658,,,159.32921,69.58645
20020417,,184.47177,176.40103,,230.42686,216.17775,230.66150,71.71439,256.72891,,154.62677,402.83093,126.79162,99.84075,25.91336,22.08880,119.18019,63.96716,86.23816,,,161.80811,71.02012
20020418,,185.45724,177.34340,,231.67221,217.34608,231.91762,71.17519,258.31601,,155.41425,407.63194,125.49650,99.64418,25.70160,21.82944,118.91629,63.97317,87.22928,,,162.67175,70.95541
20020419,,185.56361,177.44510,,231.69835,217.37062,232.31772,71.13075,258.80460,,155.79001,408.80417,124.36608,101.15480,25.50820,21.77124,119.07896,64.45360,85.96632,,,163.15068,70.20483
20020422,,185.14987,177.04947,,230.94643,216.66519,230.80252,71.35029,257.09357,,156.07619,404.22235,124.51729,102.18979,25.51816,21.82981,115.78279,64.15450,86.88109,,,163.42478,70.60937
20020423,,186.59575,178.43210,,233.33897,218.90979,234.02057,71.69363,260.73160,,155.70934,411.68389,125.22628,102.71781,25.12377,22.13978,115.21434,63.76014,88.29773,,,163.05403,70.29935
20020424,,186.58617,178.42293,,233.52045,219.08003,234.27950,71.26476,260.96262,,155.18054,413.56341,124.55553,101.48677,24.93120,22.38327,113.85210,64.10873,87.79127,,,162.50041,70.05965
20020425,,185.05824,176.96185,,230.88022,216.60307,234.19534,70.99330,260.98151,,155.86951,414.10378,124.19350,101.49192,24.47620,22.22666,111.94395,62.90590,84.00154,,,163.19681,70.64026
20020426,,184.70326,176.62239,,230.33334,216.09001,234.10248,71.25507,260.92224,,155.85045,413.12722,125.20356,101.38231,24.71248,22.15744,111.20319,62.68147,83.28215,,,163.16566,70.75213
20020429,,182.18018,174.20970,,227.46861,213.40244,232.79408,70.25501,259.72314,,152.96272,412.50514,123.75572,100.20052,24.26904,21.44506,110.49162,61.51538,80.63706,,,160.05492,70.38245
20020430,,182.65416,174.66295,,228.34541,214.22501,235.18321,70.59840,262.29736,,152.59302,417.79715,124.29115,100.27242,24.29262,21.77156,113.37703,60.20873,81.31293,,,159.70719,69.79158
20020501,,182.95137,174.94716,,228.39806,214.27440,235.26256,70.66420,262.35480,,153.70041,417.82045,124.42573,100.27676,24.28502,21.84815,113.44814,60.21067,81.31571,,,160.80543,70.95217
20020502,,184.16035,176.10324,,230.58734,216.32831,239.37500,70.95020,266.98938,,152.88437,427.78480,124.96450,100.30617,24.24177,22.11980,115.41465,58.58030,82.99867,,,159.95860,70.50064
20020503,,184.91249,176.82246,,231.30701,217.00348,239.97423,71.34383,267.54059,,154.10698,428.25015,125.69992,100.36925,24.56089,22.36653,117.01637,58.93951,83.18480,,,161.29629,70.43492
20020506,,181.79137,173.83791,,226.87880,212.84909,238.65923,70.84911,266.11548,,152.91733,426.19428,123.99664,100.65839,24.63237,22.15579,116.27997,56.09119,79.76184,,,159.97947,70.66257
20020507,,182.23227,174.25951,,227.74590,213.66257,239.13541,70.63940,266.57101,,152.43469,428.02849,123.49544,100.00596,24.58072,22.41788,115.74228,56.59152,80.21990,,,159.41790,71.04907
20020508,,183.27480,175.25642,,228.96521,214.80647,239.56723,71.33167,267.00333,,153.53195,427.21881,124.69976,100.82187,25.29119,22.59759,115.49332,57.00741,81.64536,,,160.59144,71.28060
20020509,,183.01923,175.01204,,228.48788,214.35867,238.42903,71.14518,265.64777,,153.74353,424.76194,124.23993,100.55869,25.16546,22.61053,116.29371,57.64355,81.17128,,,160.83964,71.08937
20020510,,182.25349,174.27980,,227.22314,213.17213,237.60332,71.08398,264.78235,,153.93201,422.77192,124.67196,99.91778,25.36623,22.37003,116.52490,58.28789,78.52346,,,160.95087,72.10158
20020513,,182.43892,174.45712,,227.78300,213.69737,238.60277,70.86302,266.08298,,153.20222,426.00530,124.60573,99.57454,25.23661,22.03702,116.98540,57.82097,79.10336,,,160.13884,72.28686
20020514,,183.15106,175.13809,,228.71101,214.56801,238.00873,70.91742,265.37012,,153.69536,424.29872,124.85366,99.36891,25.31581,22.13170,116.11684,58.41715,81.02866,,,160.59412,73.16746
20020515,,186.67709,178.50987,,232.85474,218.45549,240.32892,71.13929,267.99521,,157.35402,429.74868,125.57056,99.49437,24.86988,22.27864,116.92755,60.17467,84.15743,,,164.44487,74.60896
20020516,,186.08646,177.94508,,231.73938,217.40910,239.87711,70.77332,267.57657,,157.87721,429.59061,124.52971,99.50893,24.94010,22.01109,117.22213,59.14790,83.94671,,,165.07362,73.97475
20020517,,188.41783,180.17444,,234.65359,220.14311,242.33714,71.08650,270.33038,,159.82579,435.15097,125.25898,99.38583,25.16773,22.31617,116.69015,59.46735,86.44086,,,167.04513,75.59691
20020520,,187.07036,178.88593,,232.97452,218.56786,242.12535,70.89635,270.11716,,158.68538,435.12890,124.72897,99.13302,25.41092,22.24260,116.60865,57.71358,85.80256,,,165.79037,75.73417
20020521,,184.52657,176.45343,,229.08803,214.92171,239.07474,70.94534,266.61694,,158.46515,427.00991,125.33170,98.59115,25.68083,22.21622,114.60342,56.94404,82.69753,,,165.52678,75.98963
20020522,,186.57626,178.41345,,231.77711,217.44450,239.47359,70.68196,267.40479,,159.83594,428.79052,125.87286,97.86270,25.66979,21.56064,113.18067,58.03748,86.33534,,,166.90557,77.21831
20020523,,184.30617,176.24268,,228.62846,214.49055,236.15411,69.94229,263.57791,,158.77728,422.17497,123.73170,97.08915,26.08841,21.41485,113.70871,57.64301,84.63459,,,165.66328,78.17984
20020524,,185.33305,177.22464,,230.06818,215.84125,236.35289,70.15456,263.75671,,159.21463,422.10108,124.58500,96.78086,26.05885,21.52629,113.89613,58.71709,85.83401,,,166.20960,77.42622
20020527,,184.80782,176.72238,,229.21463,215.04047,235.68192,70.31265,262.81873,,159.30688,419.90306,124.67754,96.78191,26.10757,21.93387,112.98328,58.54189,85.16322,,,166.35276,76.96675
20020528,,185.27919,177.17313,,229.30498,215.12523,235.78548,70.13047,262.86502,,161.04619,420.68389,123.56768,96.46150,26.93835,22.09097,113.22557,58.08738,85.93355,,,168.19566,77.51992
20020529,,183.96666,175.91801,,226.98932,212.95279,233.39154,69.93736,259.87772,,161.76936,414.96043,121.77469,96.66052,27.63163,22.56071,112.70188,57.67071,84.81614,,,168.88947,78.52971
20020530,,184.03596,175.98430,,226.86653,212.83759,232.75790,70.00219,259.10046,,162.39209,413.12107,122.40799,96.23965,27.31557,22.60484,113.40592,58.99299,83.34334,,,169.49772,79.28275
20020531,,181.98694,174.02492,,223.98624,210.13539,231.14789,69.62376,256.95477,,161.53975,409.96742,121.72418,94.43397,27.25509,23.29908,111.94630,57.78489,81.14430,,,168.62556,78.67843
20020603,,183.23677,175.22006,,225.36046,211.42464,232.40703,69.96605,258.36456,,163.09326,412.30415,121.87744,95.72120,27.10072,23.44915,111.76644,57.59785,82.72642,,,170.21436,79.79126
20020604,,182.42744,174.44615,,224.01039,210.15807,230.88654,69.23200,256.77338,,163.33325,410.37999,119.74809,96.02977,26.79338,22.97807,112.57716,56.55960,83.51625,,,170.41264,80.47387
20020605,,182.79202,174.79477,,225.01859,211.10390,231.73883,68.82238,258.11081,,162.14214,413.75656,119.51540,95.51386,27.03399,22.34311,110.02614,57.16197,83.58863,,,169.22210,79.32153
20020606,,182.75839,174.76262,,224.63977,210.74852,231.37234,68.73555,258.00119,,163.02583,413.04065,119.24198,96.27631,27.51761,21.66455,109.14340,56.95791,83.58862,,,170.05619,80.70922
20020607,,180.74756,172.83977,,221.58482,207.88248,230.30101,69.08440,256.60712,,162.81136,409.26097,119.77451,96.65862,27.53102,22.07891,107.65967,54.62074,82.13527,,,169.77132,81.26549
20020610,,181.26736,173.33682,,222.75589,208.98114,230.61671,69.42841,256.83170,,161.83421,409.12421,120.59859,96.36443,27.88329,22.34363,108.78345,55.10097,83.48782,,,168.64252,81.96839
20020611,,180.16891,172.28642,,221.34135,207.65407,229.06642,68.87946,254.96527,,161.02855,406.60406,120.01390,94.70791,27.45015,22.51605,108.02147,54.17159,84.00308,,,167.78445,81.76069
20020612,,179.58167,171.72487,,220.27098,206.64989,228.02043,68.85538,253.52338,,161.44804,403.93443,118.98920,94.97108,27.64131,23.02073,108.02524,53.69536,83.85636,,,168.25068,81.65789
20020613,,180.21858,172.33392,,221.42053,207.72836,227.90933,69.16016,253.11095,,161.02382,402.79059,118.79500,95.30473,28.00742,23.73055,106.97180,55.35398,83.85351,,,167.76898,81.87250
20020614,,178.05006,170.26027,,219.37662,205.81084,224.67323,68.21693,249.06616,,157.40721,396.96279,115.59664,94.32852,27.74839,24.31423,107.38459,55.34547,83.81342,,,163.92549,80.85076
20020617,,176.64886,168.92039,,217.31262,203.87447,222.59204,67.81081,246.69955,,157.08253,392.65357,114.84844,94.00539,27.30723,24.23880,106.16104,54.90253,82.85572,,,163.48790,81.76153
20020618,,177.38248,169.62190,,217.69054,204.22902,222.85446,67.75227,247.10490,,159.15518,393.50420,114.79996,94.15544,27.31930,24.01519,106.10920,55.17327,82.88842,,,165.61243,83.19407
20020619,,174.40115,166.77101,,213.32133,200.12999,219.22375,66.69521,243.01604,,158.40372,386.96241,112.35019,93.52400,26.67263,23.80988,103.67669,54.09646,80.02980,,,164.80729,83.05262
20020620,,175.30852,167.63869,,214.29028,201.03903,220.61519,67.03274,244.74731,,159.60936,389.65865,113.58599,94.13321,26.33415,23.58346,103.39037,54.30560,79.91351,,,166.12793,82.96660
20020621,,174.23622,166.61330,,212.90886,199.74303,217.38335,66.13814,241.13176,,158.82452,383.70583,111.75973,93.47159,25.68149,23.25646,102.73947,54.94097,80.28064,,,165.28928,82.79445
20020624,,174.03850,166.42421,,212.92024,199.75369,217.57245,65.45538,241.48633,,157.95929,386.11228,111.48064,91.16216,25.67292,22.95250,102.69943,54.92614,80.07191,,,164.48985,81.24848
20020625,,173.14906,165.57368,,212.02855,198.91714,216.80450,65.39043,240.78572,,156.62013,384.28446,112.86318,89.59151,25.90618,22.60473,100.95769,54.81967,79.34358,,,163.12636,80.22359
20020626,,167.98407,160.63469,,205.44301,192.73885,211.87933,64.03759,235.41862,,152.65428,375.18327,110.74198,88.18929,25.04564,21.91500,97.65115,53.06900,74.49503,,,159.00031,78.14312
20020627,,169.49753,162.08192,,207.07605,194.27090,214.44916,64.38808,238.32098,,154.61958,380.92701,110.95536,89.12496,25.10518,22.17269,97.13750,52.43233,75.57933,,,161.05939,79.01797
20020628,,171.52464,164.02036,,210.44258,197.42924,216.53114,65.28646,240.87857,,154.05922,383.86018,112.74077,91.09374,25.53785,21.89792,96.90944,53.39365,78.54446,,,160.53262,78.11485
20020701,,170.60306,163.13908,,208.80424,195.89223,216.19269,64.97196,240.62439,,154.60577,383.85499,112.17849,90.91122,25.51549,21.31524,101.32561,51.38339,78.65633,,,161.08826,78.54239
20020702,,170.18452,162.73886,,208.28302,195.40323,215.09891,65.30595,239.66789,,154.25090,380.05752,112.36366,93.24915,25.73485,20.63585,100.36584,51.44583,78.90821,,,160.63007,79.31602
20020703,,170.36852,162.91479,,209.54045,196.58292,216.81709,65.70945,242.10262,,151.61084,383.42419,115.18534,92.89668,25.88638,19.91698,95.91372,51.43811,79.32397,,,157.82853,78.52267
20020704,,172.58693,165.03615,,213.09140,199.91428,220.13683,66.45266,245.60983,,151.34865,390.03094,116.38613,93.16964,26.18055,20.77914,95.68379,52.14691,81.41178,,,157.65302,77.33579
20020705,,174.83463,167.18552,,216.23726,202.86560,222.02454,67.69003,247.74780,,152.31194,391.50654,120.11766,93.68077,26.30805,21.04991,93.68499,53.73557,83.15436,,,158.59760,78.46255
20020708,,176.23654,168.52611,,217.29628,203.85915,221.25426,66.94672,247.06078,,155.36911,391.56901,119.03323,92.38953,26.36825,20.51589,94.46968,55.52887,83.64081,,,161.71902,80.70148
20020709,,178.23869,170.44066,,219.55919,205.98212,222.87453,67.84258,248.99768,,157.69377,393.30321,121.49687,93.21958,26.71510,20.31733,96.11389,55.84863,85.85789,,,164.25981,80.60999
20020710,,176.42366,168.70503,,217.55284,204.09984,221.86070,67.59653,247.83751,,155.46373,391.33930,120.51655,93.48123,26.67660,20.14083,98.18451,54.88789,84.40137,,,161.83009,80.61564
20020711,,172.32025,164.78116,,212.66087,199.51038,217.63268,66.55972,243.28354,,151.39069,383.17914,118.78427,92.68104,26.26962,19.32550,97.05381,53.97688,80.94891,,,157.66304,77.72313
20020712,,175.18187,167.51758,,217.02367,203.60338,219.55573,67.16672,245.20506,,151.64346,386.51227,119.74969,92.86303,26.48073,19.94793,99.13691,56.38244,83.99258,,,157.84664,78.70701
20020715,,174.43608,166.80441,,215.81006,202.46481,218.66583,67.28178,244.07704,,151.78572,383.86330,120.00465,92.67836,26.55037,20.14442,99.25491,55.89588,83.33705,,,158.05673,78.11558
20020716,,172.36182,164.82089,,213.26857,200.08049,215.76054,66.72716,240.62523,,149.91345,377.81501,118.37139,92.17423,26.35704,20.23807,99.94810,55.39824,82.54802,,,156.07020,77.54788
20020717,,170.56967,163.10715,,211.86780,198.76634,214.35287,66.50646,238.95477,,146.13353,374.75021,117.90446,91.59643,26.43962,20.36008,98.89968,54.68973,82.54539,,,152.12379,75.71328
20020718,,171.66168,164.15138,,212.69786,199.54507,216.47908,66.80574,241.12149,,148.50058,379.47460,117.63183,92.03584,26.60732,21.08814,98.87376,54.03295,82.51227,,,154.59483,76.86499
20020719,,169.39441,161.98331,,209.61977,196.65732,214.41422,66.48140,238.67001,,147.27029,374.98064,116.93457,91.37299,26.50477,21.14068,99.53375,52.78077,80.61685,,,153.23811,77.04285
20020722,,165.91103,158.65233,,205.03786,192.35873,210.23949,65.37513,234.07629,,144.98033,367.15379,114.98257,90.42856,25.75254,20.54457,98.65726,51.85012,77.79972,,,150.93875,74.95085
20020723,,167.88083,160.53596,,208.72023,195.81342,213.58588,65.92265,238.11261,,143.30536,374.37588,116.68088,91.08153,25.93487,20.26076,98.49691,52.69891,79.91403,,,149.15975,74.46211
20020724,,162.12421,155.03119,,202.02193,189.52931,206.82111,64.09983,230.63080,,137.14314,361.77752,113.17831,89.60374,24.85704,19.37303,97.23207,50.83197,77.50885,,,142.81365,70.53268
20020725,,162.02052,154.93204,,201.32133,188.87206,205.51805,63.98126,229.23872,,138.61034,358.70080,112.75934,90.05188,24.90160,19.09808,96.84075,50.88522,77.67032,,,144.32160,71.50072
20020726,,157.56599,150.67239,,195.69089,183.58978,202.52866,62.59971,226.17679,,135.05907,354.74355,109.66133,90.24295,23.68984,18.23879,94.68817,48.42748,73.39823,,,140.62211,69.68919
20020729,,158.83385,151.88478,,196.86259,184.68903,205.87325,62.97890,229.88443,,137.24112,362.42980,110.19292,90.70993,23.51074,18.75505,93.66066,47.33991,73.14189,,,142.81514,71.66181
20020730,,162.89163,155.76503,,201.49489,189.03487,209.06821,63.68275,233.32965,,141.82651,368.81817,111.30855,90.75674,24.39423,19.37593,94.27730,48.98929,76.25103,,,147.69295,72.91666
20020731,,163.18248,156.04317,,201.91573,189.42967,210.56512,63.57053,234.98833,,141.91379,373.04559,110.75375,90.60116,24.42880,19.56750,94.51915,48.30324,76.22975,,,147.91840,71.51766
20020801,,161.88541,154.80284,,200.56607,188.16350,209.44841,63.65918,233.78839,,140.09175,369.87814,111.14314,90.98803,24.30758,19.30402,94.92972,48.08591,75.15515,,,145.95907,71.24536
20020802,,159.84802,152.85458,,198.04634,185.79958,206.45921,63.35683,230.37547,,138.31650,362.90655,110.88106,90.51685,23.92506,19.17673,94.03253,47.93760,73.96792,,,144.08574,70.59728
20020805,,155.37717,148.57933,,192.48080,180.57819,203.73940,62.39587,227.39685,,134.51935,358.47853,108.24111,90.69417,23.36404,18.76996,93.22209,45.00751,70.22853,,,139.95596,70.52928
20020806,,153.10745,146.40892,,189.74161,178.00839,200.64418,61.52739,224.05609,,132.35724,352.81064,106.09451,90.63624,23.18652,18.35145,89.62776,44.38539,69.46630,,,137.76746,68.74104
20020807,,157.72781,150.82713,,194.68399,182.64514,205.64398,62.54110,229.72832,,138.48071,363.05293,109.02402,90.65545,23.47172,18.68576,90.47767,46.25282,70.44448,,,144.29611,70.25904
20020808,,157.51904,150.62750,,194.22397,182.21356,205.22783,62.35621,229.18776,,138.84735,362.48117,108.45120,90.69952,23.01984,18.82928,90.16272,45.86432,70.63043,,,144.64971,70.75030
20020809,,159.48654,152.50893,,196.67996,184.51768,206.31059,62.67789,230.31923,,140.50003,364.41398,108.63871,91.06679,23.51356,19.06513,91.34850,47.53738,71.83150,,,146.33750,71.95677
20020812,,159.61781,152.63446,,196.48686,184.33653,205.98758,63.03658,229.83321,,141.58054,362.56802,109.36243,91.27043,23.65312,19.33207,91.05086,47.39740,72.07458,,,147.45144,72.63315
20020813,,161.24519,154.19063,,199.07053,186.76042,209.20143,64.18828,233.50154,,141.44649,367.75531,112.87497,91.85118,23.45848,19.38288,93.52261,47.05495,73.88163,,,147.32037,72.47296
20020814,,161.03033,153.98517,,199.01854,186.71165,207.54445,64.40685,231.52679,,140.67833,362.81288,113.48692,91.55032,23.92393,19.43117,94.24088,47.76056,74.89440,,,146.48450,72.46368
20020815,,163.44292,156.29221,,201.78595,189.30794,211.34195,64.53464,236.00688,,143.36853,372.38471,113.48668,92.26675,23.98491,19.33289,94.16907,48.29979,74.89441,,,149.36916,72.95397
20020816,,163.97037,156.79659,,202.44406,189.92534,211.90530,64.55782,236.55586,,143.81239,373.79289,112.86488,92.67895,24.12181,19.52420,95.17017,48.17901,75.75616,,,149.84870,72.99620
20020819,,163.54794,156.39262,,201.86179,189.37907,211.86250,64.76254,236.55069,,143.60701,373.10944,113.74717,92.93050,23.75267,19.47260,94.29758,47.64789,75.39546,,,149.59630,73.30406
20020820,,165.98036,158.71863,,204.83600,192.16937,214.22827,64.85517,239.23500,,145.81909,379.03624,114.03955,92.42221,24.08236,19.70057,93.49615,48.18381,77.80196,,,151.98185,73.56161
20020821,,165.65082,158.40352,,204.69672,192.03870,213.85368,64.67739,238.89963,,144.80255,378.55317,114.25347,91.84687,23.88627,19.60771,91.08610,47.61551,78.91905,,,150.97380,72.49622
20020822,,166.17200,158.90189,,205.09831,192.41547,213.99977,64.56792,239.12486,,145.91730,379.24077,114.37154,91.69279,23.49512,19.53925,90.11812,48.12610,78.77786,,,152.12728,73.14865
20020823,,164.64868,157.44522,,202.76280,190.22437,211.00233,64.21613,235.57861,,145.81775,372.38606,113.25678,91.40197,23.42932,19.75249,88.25602,48.18190,77.67670,,,152.02313,73.10258
20020826,,163.51031,156.35664,,201.32117,188.87189,210.27074,63.80278,234.75064,,144.91757,371.62725,111.84793,91.33970,23.54212,19.63227,89.26728,47.49864,76.62344,,,151.07837,72.71883
20020827,,162.98210,155.85155,,199.94208,187.57808,209.67407,63.76200,234.10365,,146.43040,370.18120,111.93607,91.09766,23.69708,19.47246,90.03937,46.73515,75.65135,,,152.62235,73.83410
20020828,,161.56026,154.49191,,198.29570,186.03351,208.33217,63.31696,232.72479,,144.88686,367.91519,111.44843,90.58495,23.42178,18.97311,91.18078,45.83831,75.32500,,,150.92139,74.04499
20020829,,160.86589,153.82793,,197.32616,185.12392,206.52385,62.42640,230.68428,,144.58299,365.67361,109.80958,89.05625,23.16616,18.81128,91.14076,46.02967,75.36657,,,150.62826,73.63855
20020830,,160.71516,153.68378,,197.43230,185.22350,206.29343,62.48860,230.32669,,143.65637,364.89753,109.71878,89.20445,23.07832,19.05493,90.44720,45.57880,76.63449,,,149.63142,73.50474
20020902,,159.85298,152.85933,,195.65057,183.55196,203.45726,61.66019,227.09439,,144.85478,359.79420,106.95236,89.48340,22.75351,18.87622,90.36400,44.53038,78.29615,,,150.88545,74.05597
20020903,,158.49303,151.55888,,193.79359,181.80980,201.81653,61.52011,225.39775,,144.14699,355.88413,107.20189,89.36900,22.69331,18.35418,90.64926,44.10976,77.15281,,,150.05444,74.70062
20020904,,156.90417,150.03952,,192.51366,180.60902,201.61621,60.99558,225.38017,,140.89568,356.83961,106.64596,88.69345,22.40047,17.80145,91.57618,43.65224,75.36110,,,146.60094,73.75619
20020905,,156.12920,149.29846,,191.20355,179.37993,200.19281,60.83300,223.54265,,141.17882,353.56350,105.49662,88.80594,22.36448,18.16717,92.22534,43.21958,75.13573,,,146.93667,73.46260
20020906,,155.56258,148.75662,,190.29933,178.53162,199.72684,60.48322,222.93716,,141.23955,353.32835,105.26992,87.14386,22.54465,18.31224,92.16015,43.20832,73.81365,,,147.02921,73.17940
20020909,,156.00861,149.18315,,190.15520,178.39641,199.10286,59.82052,222.05452,,143.52829,353.55335,103.36501,86.00611,22.51966,18.58881,93.52551,43.88564,73.26907,,,149.55519,72.82384
20020910,,158.16098,151.24135,,193.58963,181.61845,201.99631,60.45567,225.47966,,143.29373,359.34827,104.97997,86.60714,23.05948,18.50804,93.05064,45.00871,75.02781,,,149.31288,72.68232
20020911,,158.91803,151.96527,,194.05721,182.05711,202.12602,60.60185,225.58665,,145.23331,359.27788,104.90803,87.17035,23.10120,18.48564,95.18474,44.84284,76.14089,,,151.35105,73.48233
20020912,,159.46614,152.48941,,194.54089,182.51089,202.04013,60.39904,225.57556,,146.24115,359.62185,103.96192,87.73210,23.15618,18.32703,94.37062,44.63370,77.65484,,,152.35698,74.46887
20020913,,156.41101,149.56795,,190.10588,178.35013,197.79327,59.57574,220.83183,,145.37273,350.81083,102.80134,86.59030,22.69454,17.82100,94.52963,43.83864,75.03480,,,151.44394,74.11585
20020916,,153.81561,147.08609,,186.31773,174.79623,195.45888,59.30397,218.16957,,144.69496,345.45609,102.70471,86.18774,22.05288,17.67438,94.53847,42.24640,72.48552,,,150.78512,73.26280
20020917,,157.15219,150.27670,,191.16539,179.34412,199.25746,60.24058,222.44893,,145.62730,352.77763,104.66035,86.97358,22.61063,18.01063,94.94333,43.91271,75.22916,,,151.80475,73.21894
20020918,,153.48511,146.77005,,186.23305,174.71678,194.74913,59.04290,217.34091,,143.51999,344.33042,102.28965,85.33201,22.30950,17.69194,94.24240,42.19834,73.35241,,,149.53827,72.90871
20020919,,153.18434,146.48244,,186.04805,174.54323,194.11421,59.05236,216.85966,,142.74619,342.63930,103.50034,84.86751,22.18275,17.12213,93.68156,42.33591,73.59796,,,148.73352,72.49961
20020920,,151.42760,144.80257,,183.94272,172.56810,191.99057,58.40109,214.42664,,141.03168,338.90550,101.56261,84.69166,21.98609,17.04735,93.13066,41.27604,73.59796,,,146.89656,72.17150
20020923,,149.09196,142.56911,,181.05872,169.86243,191.21976,57.81353,213.52289,,138.98474,338.54225,100.99281,82.88930,21.75930,17.09157,92.55116,40.15119,70.12999,,,144.72527,71.54478
20020924,,147.37157,140.92398,,178.52103,167.48166,188.35577,56.68004,210.21667,,138.60919,334.22765,98.19658,81.75856,21.31842,17.11436,90.73262,39.77618,69.09843,,,144.36356,71.03657
20020925,,145.04312,138.69740,,175.60202,164.74316,185.96725,55.45176,207.35553,,136.68867,331.42869,95.36116,79.73017,21.02265,17.20820,91.78540,38.92692,67.33688,,,142.29231,70.81415
20020926,,146.30301,139.90218,,177.67058,166.68381,188.51622,55.93105,210.25975,,136.38812,336.76454,96.49431,80.17327,21.06280,17.42108,91.16820,39.36227,67.67434,,,141.90678,71.43785
20020927,,146.79135,140.36914,,178.21899,167.19830,189.58395,56.56863,211.47430,,136.96562,337.76575,97.59986,81.34267,21.34739,17.48476,91.37659,39.18814,67.68963,,,142.57821,70.98333
20020930,,144.15799,137.85100,,174.94803,164.12961,185.99013,56.04063,206.95448,,134.71069,329.82520,95.94967,80.21050,20.89938,18.16131,92.38576,38.88783,65.93146,,,140.05151,71.73878
20021001,,144.21860,137.90897,,174.65715,163.85672,185.80606,55.86656,207.11948,,135.76550,329.83386,95.52563,81.30003,20.95340,17.37345,90.93744,38.42521,66.28897,,,141.17108,72.05447
20021002,,144.77258,138.43871,,175.07861,164.25212,186.49913,55.93656,207.88525,,136.97835,331.44506,95.38519,81.55308,21.06695,17.48883,90.74205,38.56200,66.03539,,,142.38388,73.21683
20021003,,143.61104,137.32799,,173.06570,162.36368,184.62973,55.90035,205.75377,,137.56506,326.67926,95.32920,81.57391,21.16647,17.42726,89.81627,37.40519,66.03749,,,143.00207,73.44090
20021004,,144.08923,137.78525,,173.93459,163.17885,185.92114,56.24094,207.26486,,137.21207,329.10295,96.58110,81.32757,21.45056,17.42670,89.70898,37.24062,66.42468,,,142.66319,72.95141
20021007,,141.35605,135.17165,,170.25226,159.72421,184.05443,55.99281,205.24133,,135.67059,324.92740,96.60011,81.12677,20.94840,17.10096,89.04124,35.64375,63.41852,,,140.89293,73.92969
20021008,,141.96465,135.75362,,171.43060,160.82970,185.24829,56.50260,206.68269,,135.02083,326.63157,98.29757,81.37232,21.07056,17.11577,87.07937,35.88959,63.97093,,,140.16141,74.18461
20021009,,141.10004,134.92683,,170.58138,160.03297,184.73853,55.89082,206.26726,,133.65869,326.98864,96.61289,81.27765,21.22282,16.65946,87.56971,35.89084,62.79508,,,138.61867,74.81740
20021010,,138.48102,132.42239,,167.11252,156.77863,182.27863,55.05611,203.61501,,132.01622,322.88365,95.06737,80.56527,20.80508,16.22788,86.20155,35.89081,58.52932,,,136.88980,74.17110
20021011,,139.34915,133.25255,,167.76382,157.38966,184.15707,55.39463,205.97284,,133.94183,326.84083,96.63926,80.88187,20.58372,15.79401,86.90696,34.95175,58.85466,,,138.90138,75.09346
20021014,,140.55954,134.40999,,169.05270,158.59883,182.81938,54.12810,205.52055,,135.57188,326.84461,96.64323,79.57430,20.07806,13.22395,86.11372,36.03866,61.84530,,,140.64902,75.39328
20021015,,144.97011,138.62759,,175.16998,164.33783,189.02914,55.13312,212.67332,,137.57275,340.23891,100.52900,78.62993,20.35147,13.55806,84.52721,38.15542,63.34419,,,142.85443,75.11589
20021016,,147.35715,140.91020,,178.71822,167.66666,191.66048,56.24489,215.32126,,137.99710,344.02815,101.79458,80.18304,20.80683,14.54857,84.72388,39.56653,65.27848,,,143.36265,74.62248
20021017,,149.07973,142.55740,,181.20694,170.00148,194.09402,57.04648,218.27928,,138.50244,348.15588,104.53419,80.75608,20.83868,14.33730,83.73246,40.22473,66.34481,,,143.90322,74.72877
20021018,,151.40166,144.77776,,184.24303,172.84982,194.93729,57.35773,219.17621,,140.06694,349.49407,103.73187,82.44275,21.42268,14.63477,82.33442,42.02424,69.02044,,,145.54142,75.43649
20021021,,150.48486,143.90108,,182.97458,171.65982,194.40608,57.39230,218.54855,,139.64244,348.01676,103.72360,82.43596,21.61798,14.70992,81.44149,41.85055,67.22249,,,145.03589,75.90646
20021022,,149.72552,143.17496,,181.49525,170.27197,194.05003,57.25665,218.31607,,140.47980,347.46333,103.61498,82.54636,21.73351,14.26242,81.66429,41.04566,65.72573,,,145.88565,76.57780
20021023,,153.35101,146.64183,,186.58980,175.05148,197.76012,57.51761,222.63918,,141.94086,356.39970,104.65616,82.36372,21.74848,14.29949,81.41807,43.27421,68.27293,,,147.45934,76.76290
20021024,,153.14003,146.44006,,186.21040,174.69554,197.42029,57.41716,222.24460,,142.08578,355.79168,104.14021,82.64412,21.65448,14.21173,82.69652,43.06141,68.24767,,,147.67886,76.09389
20021025,,152.65172,145.97313,,186.03186,174.52803,196.93730,57.82856,221.67650,,140.48128,353.40338,105.46551,82.64144,21.88502,14.19074,83.17309,43.04889,68.54763,,,145.94614,75.93957
20021028,,154.98303,148.20244,,188.74840,177.07660,199.18983,58.30306,224.08745,,142.97208,357.95971,105.50176,83.47432,22.51980,14.61423,84.63962,43.14877,71.27415,,,148.62665,76.28001
20021029,,152.90675,146.21700,,186.19765,174.68358,195.60831,57.78806,219.88289,,141.11803,350.05652,103.90956,83.16285,22.39662,14.70331,84.08969,42.99148,70.87306,,,146.65125,75.81120
20021030,,151.15320,144.54016,,184.03650,172.65607,194.60271,57.84297,218.72691,,139.57126,347.28875,104.41623,82.77886,22.46771,14.63312,84.51020,42.21921,68.71662,,,145.01598,75.28232
20021031,,152.00226,145.35208,,184.18971,172.79982,193.35197,58.28248,217.09904,,142.79675,342.82525,105.00884,83.18048,22.77311,15.02755,84.53408,42.91897,69.68504,,,148.44940,76.13220
20021101,,150.12141,143.55353,,181.92134,170.67171,192.10187,57.43926,215.60373,,141.00000,341.89158,102.15470,82.79948,22.82589,15.11181,84.53407,41.87792,68.06568,,,146.30264,78.19707
20021104,,154.25023,147.50169,,187.20201,175.62582,196.79079,57.74955,220.76102,,144.11012,353.23701,102.25032,82.79950,22.99014,15.83208,84.96413,42.97835,71.47094,,,149.55657,79.63050
20021105,,153.75562,147.02873,,186.51501,174.98132,195.97369,57.72862,220.01741,,143.88818,351.16879,103.25305,82.25785,22.91313,15.35147,84.70214,43.11543,70.86706,,,149.68981,75.56331
20021106,,156.05637,149.22882,,189.61160,177.88641,197.54118,57.93410,221.92752,,145.19482,354.68195,103.54068,83.29174,22.69995,15.06359,86.26074,44.91224,72.66714,,,151.01202,76.65198
20021107,,156.35336,149.51282,,190.48032,178.70142,198.07243,57.45397,222.49565,,144.06458,357.38353,101.85082,82.87436,22.95006,15.05860,88.29969,45.45618,72.97969,,,149.88744,75.50268
20021108,,155.69945,148.88753,,189.90063,178.15758,196.98697,57.47892,221.30728,,142.86122,354.49111,102.05916,83.13537,22.79054,14.93426,87.31601,45.68735,72.83937,,,148.54385,75.86581
20021111,,152.33562,145.67085,,185.82129,174.33049,193.76218,56.77482,217.61494,,139.70992,348.03687,100.39057,82.58416,22.43616,14.81943,86.44038,43.88331,71.19235,,,145.17526,75.18992
20021112,,152.53598,145.86244,,185.71895,174.23448,194.28867,56.79785,218.05951,,140.85464,349.34326,100.25295,82.59804,21.95863,15.30429,85.11234,43.88998,70.21535,,,146.39843,75.44062
20021113,,152.16479,145.50749,,185.45438,173.98627,193.94499,56.31499,217.67831,,139.99260,349.77638,99.19945,81.89407,21.84884,15.22493,85.62793,43.63753,70.51610,,,145.41259,75.95400
20021114,,152.44069,145.77133,,185.79640,174.30714,195.62975,56.40194,219.51891,,140.23045,353.92040,99.18938,81.59617,22.16651,15.52361,85.61186,43.32158,69.42593,,,145.64929,76.19543
20021115,,155.60245,148.79475,,189.86670,178.12573,198.09529,57.19547,222.38646,,142.53838,358.15365,101.43181,82.01574,22.56564,15.57678,85.14864,44.90041,72.48142,,,148.17777,76.02399
20021118,,155.22275,148.43167,,189.40096,177.68880,198.23769,56.46058,222.72839,,142.19731,360.54408,99.76778,81.37704,22.64147,15.28824,83.11058,44.65715,71.63766,,,147.79980,76.09632
20021119,,155.03012,148.24748,,189.50058,177.78226,198.71870,56.20150,223.25148,,141.09348,362.50767,99.38694,80.64247,22.50159,15.46117,81.79369,44.12989,72.03707,,,146.63094,75.73921
20021120,,154.82484,148.05118,,188.96915,177.28369,198.47946,55.83113,222.90833,,141.68399,362.90329,98.07121,80.53648,22.31494,15.58187,82.28209,43.18904,72.70954,,,147.32747,75.15729
20021121,,155.68434,148.87306,,189.90930,178.16571,199.53214,56.36941,224.10071,,142.77219,364.16237,99.37791,80.81293,22.81432,15.61102,83.19082,42.88083,73.82522,,,148.46655,75.65286
20021122,,157.64795,150.75076,,192.41690,180.51825,201.15742,57.14296,225.75169,,144.26172,366.26442,101.24876,80.76130,23.18734,16.11207,84.48837,44.53750,74.45318,,,150.08044,75.73722
20021125,,158.10579,151.18857,,193.45694,181.49397,201.62517,57.13591,226.28625,,143.34731,367.50072,100.81027,81.22064,23.22372,16.11566,84.86299,44.70256,75.84668,,,149.09224,75.65762
20021126,,156.92961,150.06386,,191.96219,180.09164,199.84343,56.82862,224.22729,,142.43500,363.70997,99.68347,81.54381,22.94756,16.08018,84.64670,44.19700,75.83340,,,148.14084,75.20373
20021127,,155.89818,149.07755,,191.16023,179.33928,198.78120,56.45647,222.99223,,140.22504,361.96941,99.33697,80.26721,22.99235,16.15750,83.22679,43.71719,76.31241,,,145.81318,74.35329
20021128,,158.34091,151.41341,,193.64670,181.67200,202.26286,57.03139,226.85944,,143.83186,369.44710,100.73080,80.24492,23.17577,16.56901,84.08438,43.59368,77.16704,,,149.66935,75.11974
20021129,,158.44550,151.51341,,193.56386,181.59427,200.97229,56.64504,225.30518,,144.51080,367.15149,99.16130,80.24563,23.25812,16.64958,84.60912,43.78473,78.48354,,,150.31405,76.14499
20021202,,159.54436,152.56421,,194.92693,182.87305,202.57690,56.41736,227.22270,,145.45576,371.95644,99.11106,79.48503,23.19486,16.53190,84.80059,44.46443,78.16526,,,151.35737,75.98731
20021203,,160.05605,153.05351,,195.98962,183.87004,202.52773,56.12116,227.00081,,144.70911,372.64367,98.35739,78.60884,23.03319,16.98870,83.71739,45.41022,79.06780,,,150.63169,75.04067
20021204,,156.86192,149.99913,,191.77747,179.91835,198.81601,55.79069,222.70219,,142.65483,363.89313,96.96277,79.07089,22.93630,16.91930,83.55317,44.58114,76.22833,,,148.40787,74.90410
20021205,,157.23975,150.36043,,192.02136,180.14716,198.88698,55.71816,222.79099,,143.60242,364.27738,96.75462,79.07035,22.87872,16.91930,83.32631,44.77201,76.36249,,,149.34840,75.89321
20021206,,156.82372,149.96259,,191.65271,179.80132,198.65408,55.87635,222.51886,,142.83624,363.23591,97.21899,79.07327,23.04673,16.91984,83.32903,44.52733,76.26496,,,148.51450,75.89118
20021209,,156.74124,149.88373,,191.43979,179.60156,197.49031,56.19226,221.14932,,143.07185,359.33767,95.79591,82.18930,23.15808,16.94286,83.38504,45.40327,75.99923,,,148.80337,75.53967
20021210,,155.12898,148.34200,,189.88165,178.13977,197.44505,56.30764,221.13275,,140.46123,358.90232,96.88756,81.47934,23.13748,16.94340,82.00094,44.16898,74.59267,,,145.96674,75.47986
20021211,,154.32846,147.57651,,189.08945,177.39655,196.66200,56.47784,220.27942,,139.21648,356.39596,97.40801,81.78513,23.17999,16.81288,81.79338,43.69986,74.68799,,,144.65227,75.03846
20021212,,155.35941,148.56235,,189.88174,178.13986,197.24467,56.62994,220.85397,,141.45111,357.49382,97.89130,81.70333,22.87799,16.99829,82.82405,43.30625,76.27927,,,147.08151,75.07693
20021213,,154.09042,147.34888,,188.35674,176.70915,195.77335,56.44763,219.18939,,140.22383,354.16630,97.63747,81.62323,22.56922,16.88071,82.70880,42.81046,75.74899,,,145.64902,76.12359
20021216,,152.70308,146.02223,,186.79414,175.24318,194.66736,56.35363,217.75272,,138.59184,351.54663,97.04052,81.52438,22.42451,17.29141,81.65526,42.61031,74.14266,,,143.97200,75.04111
20021217,,154.05180,147.31195,,187.84740,176.23131,195.40051,56.22288,218.50798,,141.47005,353.81443,95.55202,82.37339,22.52149,17.54595,81.38590,42.27567,76.00486,,,147.02221,75.94473
20021218,,152.84935,146.16211,,186.26070,174.74274,192.80060,56.00903,215.39963,,140.69974,347.63676,94.77664,82.23279,22.36115,17.70867,81.57560,42.04454,76.48929,,,146.18161,75.96641
20021219,,152.98799,146.29469,,186.48462,174.95280,193.59715,56.61803,216.12221,,140.67494,348.03399,96.27930,82.39626,22.27911,18.33499,79.39405,41.66550,76.48690,,,146.01086,77.52771
20021220,,153.87889,147.14661,,187.79797,176.18495,194.49806,56.47705,217.03337,,140.86366,350.76647,95.13662,82.69320,22.27003,18.65258,79.62767,42.64506,76.56017,,,146.26510,76.99771
20021223,,153.14911,146.44876,,186.03311,174.52921,193.72290,56.55174,216.07172,,142.62819,348.54360,95.05151,82.80418,22.43832,18.73180,80.51567,42.15824,74.50776,,,148.14543,77.43962
20021224,,152.64592,145.96758,,185.25317,173.79752,193.68819,56.66093,216.04010,,142.62894,348.15274,95.14332,83.07470,22.62733,18.71073,80.51565,41.89754,73.24481,,,148.10219,77.91800
20021225,,152.48515,145.81384,,185.00410,173.56383,193.70927,56.68088,216.06471,,142.62894,348.15274,95.14332,83.07470,22.74756,18.71073,80.51565,41.54384,73.24481,,,148.10219,77.91800
20021226,,152.79079,146.10611,,185.47394,174.00461,193.87875,56.83851,216.23421,,142.63925,348.16003,94.78425,84.14379,22.74612,18.71072,81.59034,42.30006,72.80378,,,148.10569,78.00180
20021227,,151.49794,144.86983,,183.77362,172.40945,192.40587,56.99569,214.57649,,141.79662,343.89437,95.60761,84.08039,22.69425,18.55797,81.70923,41.95301,71.64203,,,147.19217,77.96029
20021230,,148.57121,142.07114,,179.75241,168.63689,189.70302,56.73814,211.44415,,140.37190,337.56890,94.96032,83.80812,22.69947,18.49058,81.93974,41.03293,67.96504,,,145.61504,78.24323
20021231,,149.14726,142.62198,,180.43414,169.27647,190.52835,56.84787,212.41629,,140.95862,339.41484,95.79557,83.20559,22.79884,18.48999,81.61489,40.87946,68.59611,,,146.19867,78.84170
20030101,,149.14726,142.62198,,180.43414,169.27647,190.52835,56.84787,212.41629,,140.95862,339.41484,95.79557,83.20559,22.79884,18.48999,81.61489,40.87946,68.59611,,,146.19867,78.84170
20030102,,149.55945,143.01614,,180.74107,169.56442,190.21477,55.95538,212.40125,,141.88335,341.05478,95.14249,81.58193,22.38184,17.72618,80.54606,41.25407,69.09179,,,147.19716,78.93127
20030103,,152.86642,146.17844,,185.17508,173.72424,193.53194,56.07243,216.31161,,143.79926,349.36567,95.12011,81.96537,22.80541,17.61661,80.83839,42.43365,72.39540,,,149.25550,79.22959
20030106,,154.83617,148.06200,,186.88718,175.33046,194.45891,55.90686,217.56477,,147.53333,352.23376,95.21421,81.30822,23.35604,17.15938,81.67335,43.10507,73.80263,,,153.05460,82.11933
20030107,,154.26857,147.51923,,186.09039,174.58296,193.83353,55.50267,216.91139,,147.30423,351.71848,94.00057,81.13414,23.56338,16.95276,82.08122,43.51443,72.20134,,,152.78381,82.35161
20030108,,155.00455,148.22302,,187.43690,175.84621,194.61273,55.79672,217.91135,,146.72659,352.93718,95.53577,81.12233,23.21400,16.61973,83.98819,44.78613,71.98252,,,152.25161,81.30184
20030109,,154.31082,147.55963,,186.27150,174.75287,194.64139,56.00852,217.78687,,146.98132,352.42894,95.82031,81.33867,22.95463,17.03089,83.38828,44.58182,69.67330,,,152.50379,81.57489
20030110,,155.36459,148.56732,,187.42690,175.83681,195.96031,56.67846,219.16019,,148.31073,354.01697,96.95257,82.29270,23.01719,17.29423,85.44221,45.06123,69.60650,,,153.79019,83.32217
20030113,,158.04387,151.12936,,191.47684,179.63631,198.80151,57.94275,222.55980,,148.58876,357.93067,100.21803,84.04276,23.24353,17.11366,85.24592,46.72344,71.90697,,,154.05254,83.76049
20030114,,158.62241,151.68260,,192.09938,180.22037,199.59586,59.19614,223.19728,,149.35117,356.54552,101.99341,85.73840,24.16073,17.74901,85.95267,46.68910,72.24828,,,154.90823,83.48126
20030115,,158.94507,151.99113,,192.52080,180.61572,200.48181,59.14424,224.25073,,149.56947,358.99502,101.07657,86.75907,24.12864,17.64058,86.98742,46.73181,71.87591,,,155.12118,83.74968
20030116,,157.39146,150.50549,,190.43480,178.65872,198.29695,58.75521,221.92912,,148.67676,354.37868,100.40280,86.79924,23.98028,17.11349,86.82513,45.78585,71.86151,,,154.11764,84.09383
20030117,,156.23495,149.39960,,188.36282,176.71486,196.25856,58.51156,219.41829,,149.45949,349.74319,99.22896,86.89543,23.71582,17.38288,87.42444,45.65279,70.29147,,,154.88467,85.01845
20030120,,155.62987,148.82098,,187.55537,175.95734,195.21581,58.35038,218.15736,,149.09773,347.47237,98.78967,86.31360,24.03832,17.57885,85.89750,45.67334,69.90725,,,154.60124,83.82029
20030121,,155.26582,148.47287,,187.34093,175.75616,195.64908,58.68710,218.68057,,148.12424,347.67256,98.93135,87.47957,24.37116,17.57232,85.34543,45.31695,69.41785,,,153.64549,82.69057
20030122,,154.60686,147.84273,,187.00064,175.43692,195.54346,58.67482,218.52975,,146.22881,347.43136,99.09312,87.12770,24.35723,17.66821,84.83484,45.60443,68.31204,,,151.66203,81.82108
20030123,,155.56325,148.75726,,188.16122,176.52573,195.86359,58.67087,218.89508,,147.12276,348.27581,98.96327,87.02803,24.64101,17.68646,84.86017,46.55765,68.85852,,,152.53308,82.93004
20030124,,154.50012,147.74066,,186.32942,174.80721,193.93497,58.45883,216.67413,,147.63786,343.83869,98.44654,86.86532,24.59585,17.59479,85.17420,46.42196,67.68005,,,153.04381,83.47337
20030127,,152.12892,145.47321,,182.84760,171.54068,190.63310,57.41271,213.11404,,147.10400,338.12482,96.12967,86.37937,24.26021,16.98676,83.83456,45.71249,65.69341,,,152.49377,83.13494
20030128,,151.75697,145.11752,,183.66298,172.30565,191.53615,57.96960,214.10867,,143.22966,338.94056,96.93207,87.48161,24.52021,17.14020,83.61480,45.65647,66.35277,,,148.36907,82.12184
20030129,,150.27542,143.70079,,181.32889,170.11589,189.24226,56.97133,211.51459,,143.33762,335.72001,94.37744,86.66731,24.27797,16.90309,84.26131,45.66620,64.31072,,,148.42820,82.75558
20030130,,150.37024,143.79146,,181.58844,170.35939,189.16428,56.69199,211.42371,,143.02402,336.28745,93.31074,86.79432,24.21694,16.89738,84.34738,45.59648,65.12358,,,148.20668,81.45454
20030131,,150.16730,143.59740,,181.56888,170.34105,188.88879,56.43020,211.16145,,142.20317,336.29217,92.60768,86.79404,24.10867,16.66480,85.86405,45.59649,65.46766,,,147.35589,80.98904
20030203,,149.98711,143.42509,,181.65689,170.42361,188.88707,56.43047,211.11162,,141.18091,336.28693,92.46157,86.79404,24.12239,16.79794,85.51949,45.59909,65.66362,,,146.26098,80.79333
20030204,,150.67480,144.08270,,181.91911,170.66962,189.03227,56.67975,211.18481,,143.41710,335.97743,92.95079,86.79627,24.33102,17.08209,84.56725,45.59390,66.05797,,,148.50155,82.89890
20030205,,149.90533,143.34689,,181.21773,170.01160,188.11462,56.74255,210.19640,,142.05092,333.41410,92.97758,87.43505,24.22450,16.95033,83.55434,45.59390,65.77107,,,147.18279,81.06889
20030206,,147.60248,141.14479,,178.40419,167.37204,187.19518,56.60563,209.10023,,139.95131,331.39706,92.58712,86.93217,24.60830,17.01664,83.33712,43.54296,64.21040,,,144.89475,81.09235
20030207,,146.84395,140.41945,,176.72418,165.79593,187.23457,56.39787,209.09633,,141.35695,332.07284,92.10300,86.39034,24.64189,17.10319,83.82613,42.38961,62.33020,,,146.52013,80.06099
20030210,,146.56758,140.15517,,176.42311,165.51347,188.05057,56.15031,209.97647,,141.00310,334.88116,91.52674,85.94127,24.35752,17.27105,83.85965,41.63124,61.79005,,,146.03272,81.17016
20030211,,145.85449,139.47328,,175.87576,164.99997,187.81866,56.41890,209.82600,,139.45145,333.53614,92.47081,86.11724,24.74494,16.92234,84.94872,41.54544,61.03059,,,144.26898,81.97863
20030212,,147.19034,140.75069,,177.59343,166.61142,189.42278,56.34772,211.70854,,140.43123,337.91059,92.20113,86.11471,24.81802,16.92181,84.59529,41.46316,62.77688,,,145.38866,81.40306
20030213,,144.84465,138.50761,,174.58771,163.79156,186.75043,55.67898,208.56961,,138.68181,332.79521,90.48716,85.71095,24.10816,16.97097,84.50623,40.56208,61.30160,,,143.47626,81.48787
20030214,,144.45885,138.13870,,174.78400,163.97572,187.18672,55.77111,208.97005,,136.47162,333.67738,90.58063,85.74073,23.93653,17.25468,84.04113,40.50731,61.22226,,,141.08892,81.28302
20030217,,147.94560,141.47290,,179.70171,168.58932,190.52025,56.53896,212.73709,,137.81764,340.24135,92.68970,86.13286,23.90049,17.56410,83.77293,42.53967,64.15436,,,142.48564,82.02881
20030218,,147.78641,141.32068,,179.44199,168.34567,190.64136,56.43412,212.88765,,137.85429,340.84600,92.42101,85.90449,24.06596,17.55334,83.59969,41.69728,64.82612,,,142.52154,82.07216
20030219,,148.18864,141.70531,,179.46480,168.36708,191.52449,56.89793,213.94386,,139.52690,341.86660,93.88642,86.33203,23.96120,17.50180,83.48184,41.08530,64.67073,,,144.26882,82.87205
20030220,,147.84093,141.37280,,179.50711,168.40677,190.86891,56.72247,213.22581,,137.90811,340.64323,94.38353,85.45261,23.46783,17.41802,83.04170,41.39482,65.16462,,,142.52253,82.69717
20030221,,147.27403,140.83070,,178.49673,167.45888,188.95103,56.72886,211.00414,,138.27673,335.63048,94.79280,85.33590,23.06139,17.42136,82.32139,41.56992,65.29419,,,143.00744,81.79039
20030224,,148.79080,142.28113,,179.48224,168.38344,188.70750,56.65798,210.66367,,142.07703,335.19174,94.42081,85.07027,23.33574,17.56518,82.12085,42.23139,66.73441,,,147.15100,81.72336
20030225,,145.89780,139.51468,,175.98705,165.10437,186.94855,56.18447,208.71228,,139.32970,331.91673,93.13405,85.12448,23.06565,17.32543,82.12345,40.64545,64.03112,,,144.35439,79.61299
20030226,,145.77637,139.39856,,175.18877,164.35547,186.20667,55.98401,207.93866,,141.02974,330.53747,92.87885,84.88545,23.05317,17.17779,81.00249,40.56335,63.41808,,,146.16380,80.06286
20030227,,145.06712,138.72035,,174.76988,163.96248,186.23494,55.76029,207.92570,,139.13597,331.22833,91.74533,85.01422,23.20960,17.25448,81.50452,40.42300,62.67326,,,144.10504,80.03027
20030228,,144.69792,138.36731,,174.02025,163.25920,185.96088,55.64792,207.56909,,139.63116,330.82449,91.61188,84.44268,23.33483,17.25926,82.81676,40.41823,61.38007,,,144.70235,79.39872
20030303,,147.45042,140.99939,,177.27594,166.31357,188.31261,55.99482,210.30412,,142.44264,335.99818,92.34578,84.57879,23.93515,17.25926,83.21728,41.46047,63.60327,,,147.73515,79.71907
20030304,,146.14191,139.74812,,175.37228,164.52763,186.71346,55.67020,208.51462,,142.11880,332.72631,91.54346,84.57879,23.70868,17.06975,83.34339,41.20881,61.99549,,,147.28479,80.76542
20030305,,144.14865,137.84207,,172.93806,162.24394,185.32001,55.32517,207.02266,,140.30070,330.04781,91.59753,83.62451,23.46456,16.87085,81.43984,40.42188,59.83815,,,145.21562,81.71580
20030306,,142.81821,136.56984,,170.87277,160.30637,182.77040,54.84631,204.00583,,140.34053,324.72384,89.76860,83.67832,23.37526,16.94567,81.75777,40.31460,58.94160,,,145.22549,82.07495
20030307,,141.37425,135.18906,,169.40103,158.92561,181.33626,54.19298,202.42308,,138.19366,322.79440,88.21651,82.93437,23.45401,16.66975,81.77947,40.10387,58.00221,,,142.95092,81.38750
20030310,,140.73772,134.58037,,168.36005,157.94902,179.94756,53.42830,200.98335,,138.36310,321.29246,87.11910,81.72261,23.17414,16.33569,81.25879,40.23322,57.37649,,,143.12367,81.51423
20030311,,139.23674,133.14505,,167.30266,156.95702,179.65800,53.26237,200.70490,,134.78728,320.99733,87.39868,80.98641,22.97700,16.21605,80.93166,39.52636,56.63248,,,139.34455,80.26839
20030312,,139.21573,133.12497,,168.02972,157.63911,180.63931,53.95174,201.68741,,132.62671,321.64522,88.54995,82.06347,22.99402,16.65222,80.06617,40.04285,56.00149,,,137.12604,78.81961
20030313,,138.76920,132.69797,,167.60335,157.23911,179.30193,53.83553,200.20828,,131.88106,318.47806,88.61684,81.71136,23.04260,16.43481,80.46248,40.50490,56.10673,,,136.45757,77.27763
20030314,,141.68369,135.48495,,170.71986,160.16292,182.16705,54.34029,203.46477,,135.79895,324.55343,89.75056,81.93893,23.43801,16.61627,80.88567,41.59167,57.22493,,,140.56276,79.02268
20030317,,139.11365,133.02734,,167.01158,156.68394,179.33226,53.67302,200.33223,,135.07497,319.00809,88.43071,81.36327,23.25166,16.22692,80.46575,40.54320,54.66968,,,139.82896,78.43445
20030318,,143.52267,137.24348,,172.16966,161.52306,183.68727,54.63922,205.42047,,139.74036,327.69069,90.96545,82.19543,23.73221,16.19971,80.75846,42.43662,56.89671,,,144.83132,79.29091
20030319,,144.31482,138.00098,,173.18353,162.47423,185.39305,54.79614,207.39252,,140.33072,331.70609,91.52344,82.28024,23.54892,16.16364,82.08047,42.29251,57.04455,,,145.50610,78.95121
20030320,,146.51266,140.10266,,176.18839,165.29326,186.78847,55.69714,208.68884,,141.42310,332.84732,93.40523,82.69312,23.66618,16.81183,84.22884,43.10884,60.42884,,,146.61517,79.81891
20030321,,146.55191,140.14018,,176.48619,165.57265,187.10271,56.13800,209.05542,,140.74818,332.44409,95.02764,82.75804,23.53059,16.84044,83.77608,42.94829,60.93722,,,145.88494,79.76546
20030324,,145.67169,139.29848,,174.95454,164.13573,185.40927,55.57861,207.02240,,141.24396,329.57754,92.89816,82.71800,23.50268,16.96598,83.87073,42.83897,60.04932,,,146.40399,79.99096
20030325,,144.74159,138.40907,,173.39572,162.67329,184.94510,55.75283,206.46277,,141.59837,327.88300,93.61878,82.36980,23.70938,17.05038,83.17597,42.05651,58.55338,,,146.81755,79.69734
20030326,,145.34093,138.98218,,173.52119,162.79100,185.15628,56.23024,206.53673,,143.86955,327.10954,94.35762,82.74861,23.99820,17.35986,84.72314,41.96818,58.69364,,,149.36656,78.89950
20030327,,144.23701,137.92656,,171.56989,160.96036,182.53040,55.96953,203.43994,,144.57787,320.98131,93.46894,82.51587,24.06488,17.36226,85.86904,42.03905,57.85117,,,150.06828,79.64792
20030328,,143.98264,137.68332,,171.35591,160.75963,182.33644,55.98638,203.21480,,144.07094,320.42847,93.39136,82.67841,24.08706,17.37224,85.65764,41.68768,58.24978,,,149.47395,80.09764
20030331,,140.84756,134.68541,,166.37897,156.09044,178.11269,55.04701,198.41238,,144.47694,312.01399,90.40998,82.86477,23.80587,17.05772,85.86198,40.19733,55.54836,,,149.78821,81.46748
20030401,,140.87555,134.71217,,166.41701,156.12613,177.86882,55.11560,198.09204,,144.49149,311.18739,91.36162,81.95678,23.65937,17.12370,86.14778,40.41141,55.60275,,,149.83723,81.11269
20030402,,141.52863,135.33667,,167.64200,157.27538,179.99043,55.61055,200.53175,,143.87160,315.34994,92.97332,82.01211,23.69180,17.12562,87.53079,40.25402,55.66796,,,149.16221,81.10876
20030403,,141.70052,135.50104,,167.51326,157.15459,179.02629,55.55441,199.33873,,144.99149,312.99005,92.61352,81.89748,23.77437,17.21622,88.62627,40.77207,55.82526,,,150.47146,80.15555
20030404,,144.25119,137.94012,,170.93524,160.36497,181.88814,56.08577,202.51003,,146.44492,318.98303,93.58013,82.06087,24.29243,17.48900,90.66208,42.19538,57.05132,,,152.08706,79.81232
20030407,,147.07365,140.63910,,174.63104,163.83223,184.88065,57.00188,205.56546,,148.29132,324.24872,94.84133,83.04819,24.23615,18.54310,90.57702,42.95830,59.89322,,,154.03045,80.54220
20030408,,146.14038,139.74666,,173.12222,162.41670,182.44070,56.63708,202.69734,,148.51277,318.94098,93.35976,82.89986,24.57392,18.45269,92.97100,42.74189,60.31737,,,154.19415,81.37172
20030409,,143.95981,137.66148,,170.22217,159.69598,179.52573,56.00842,199.09673,,147.21605,313.11163,91.10038,82.14839,24.54208,18.96637,92.58550,42.49818,58.28651,,,152.76263,81.57226
20030410,,144.55171,138.22751,,170.94868,160.37758,179.44388,56.04367,198.92792,,147.74411,312.80757,91.67449,81.32311,24.51573,19.07224,93.74945,42.49816,60.06695,,,153.48584,79.99074
20030411,,144.65991,138.33096,,171.39145,160.79297,179.99994,56.35816,199.40619,,146.94142,313.40307,91.88950,81.47857,24.97046,19.42129,94.76221,42.43863,60.38514,,,152.58134,80.31122
20030414,,143.63287,137.34886,,170.02443,159.51048,177.84457,55.81477,196.96097,,146.33409,309.30131,91.01875,80.31091,25.02578,19.23355,95.15703,41.59420,61.80957,,,151.80668,81.51907
20030415,,145.71944,139.34415,,172.38721,161.72714,179.86777,56.36287,199.24324,,148.77098,313.05059,91.74691,81.61708,25.00829,19.48964,94.00229,41.99700,63.61389,,,154.35114,82.70100
20030416,,147.83089,141.36322,,174.76263,163.95569,180.58162,56.56690,199.92343,,151.28201,314.34519,91.72258,81.73262,25.34595,19.79978,94.94087,43.36440,65.65649,,,157.10119,82.54824
20030417,,146.71014,140.29149,,173.27655,162.56149,179.11150,56.40625,198.16615,,150.60281,310.98984,91.36815,81.37217,25.23424,19.89705,95.06824,42.98567,65.02165,,,156.44909,81.60858
20030418,,147.62935,141.17049,,174.68732,163.88501,179.23015,56.52120,198.30447,,150.60281,310.98984,91.36815,81.90635,25.22366,19.89705,95.06824,43.87306,66.54220,,,156.44909,81.60858
20030421,,147.25040,140.80811,,174.23099,163.45691,179.13794,56.43383,198.10814,,150.23921,310.98462,90.78042,81.85892,25.29339,20.14912,94.46968,43.87002,65.63660,,,156.07768,81.34401
20030422,,146.54938,140.13777,,172.10951,161.46663,178.74260,56.13136,197.81410,,153.28026,310.77080,90.58674,81.68187,24.88630,19.80060,93.57071,42.86968,63.08355,,,159.36320,81.64271
20030423,,146.27872,139.87894,,171.57266,160.96297,177.76450,55.72097,196.65778,,153.63385,309.34435,89.64345,81.22011,24.53789,20.01422,90.73887,43.21512,62.66121,,,159.73244,81.81374
20030424,,144.22270,137.91289,,168.41846,158.00381,175.78725,54.86375,194.46165,,153.63367,306.53415,87.84669,80.39999,24.03073,19.85285,89.08034,41.44033,61.35383,,,159.71087,82.04180
20030425,,142.15149,135.93228,,165.46080,155.22905,174.83794,54.40891,193.63121,,152.99417,305.29983,86.85387,80.75716,23.87139,19.30928,87.04956,39.96197,58.50990,,,159.04046,81.76017
20030428,,141.92422,135.71497,,165.55443,155.31688,175.39198,54.65362,194.37639,,151.70897,306.07529,88.28334,80.40972,23.90888,19.10199,86.51347,39.16220,59.31233,,,157.69030,81.22489
20030429,,146.35576,139.95262,,171.44888,160.84685,181.08151,56.04622,200.66875,,154.33932,317.01404,91.66810,80.87123,24.30664,19.84700,87.79778,40.15280,62.91783,,,160.44528,82.40974
20030430,,146.72260,140.30341,,171.68269,161.06621,181.18834,56.31753,200.55516,,155.29543,316.56836,91.54577,81.17072,24.54562,20.27589,90.19130,40.10134,63.38807,,,161.36784,83.68238
20030501,,147.01077,140.57896,,171.75287,161.13203,181.29547,56.42038,200.68860,,156.37627,316.57082,91.91714,81.17019,24.58578,20.25518,90.19129,40.11285,63.37503,,,162.56924,83.42840
20030502,,147.15703,140.71883,,172.91342,162.22083,182.58864,56.52322,202.30829,,153.65636,319.62459,92.80981,80.90867,24.61724,19.98372,90.19136,40.66201,63.22484,,,159.88809,80.41320
20030505,,148.43211,141.93813,,174.69304,163.89040,185.37590,57.71931,205.16959,,154.17047,323.61869,95.49667,81.44858,24.67491,20.83951,91.54915,40.69789,63.23527,,,160.29346,82.06671
20030506,,148.79483,142.28497,,175.22992,164.39406,185.26569,57.98686,204.93947,,154.22778,322.62463,95.59809,81.70755,25.23583,21.06246,91.92394,40.81036,64.42592,,,160.22116,83.50613
20030507,,149.69020,143.14117,,176.79251,165.86003,185.74504,58.16550,205.14819,,153.67979,323.38341,95.10501,81.86763,25.17610,21.90310,92.03770,41.30454,66.45621,,,159.69369,82.76268
20030508,,149.43050,142.89282,,176.18596,165.29099,185.73941,58.16023,205.18877,,154.28407,323.38292,95.61164,81.50714,25.01721,21.76264,92.46451,40.50708,66.45620,,,160.21704,84.20511
20030509,,150.52315,143.93768,,177.99380,166.98703,188.21996,57.86707,208.16257,,153.90309,330.54306,94.76700,81.35005,25.26632,21.62200,91.52590,41.06162,66.07436,,,159.71918,85.08943
20030512,,152.40240,145.73473,,180.16537,169.02432,190.14212,58.66021,210.14630,,155.97176,333.38250,96.44706,81.77257,25.38526,22.28373,90.89669,41.39099,67.71393,,,161.85276,86.37483
20030513,,151.88307,145.23810,,179.33380,168.24417,189.38799,58.54753,209.26988,,156.07272,331.74203,95.73608,81.97420,25.62916,22.29217,90.65297,42.19001,65.51299,,,161.94541,86.56032
20030514,,151.39291,144.76939,,178.70972,167.65869,188.83830,58.25858,208.78072,,155.70082,331.09482,95.09983,81.97433,25.70712,21.88562,91.28621,42.27590,64.72584,,,161.50155,86.97329
20030515,,151.71629,145.07861,,179.55309,168.44991,189.33855,58.47131,209.36887,,154.69173,331.81707,95.83542,81.97393,25.78052,21.88562,91.09000,42.30078,65.89400,,,160.45955,86.35962
20030516,,150.88724,144.28584,,178.00284,166.99551,188.51669,58.18374,208.44218,,155.50029,330.46632,95.06834,81.93563,25.55076,21.85976,90.27766,41.71425,64.54126,,,161.30397,86.75006
20030519,,150.50130,143.91678,,177.08434,166.13382,187.98720,57.77987,207.95248,,156.44173,330.17575,94.18226,81.83734,25.37721,21.50962,90.94199,41.56425,63.45295,,,162.28592,87.21754
20030520,,150.12868,143.56047,,176.89935,165.96027,187.68315,57.99893,207.42332,,155.32164,328.81298,94.30956,81.77310,25.67642,22.04374,89.14776,41.36188,63.81971,,,161.06082,87.27096
20030521,,150.19037,143.61946,,176.73924,165.81006,187.86787,58.03651,207.58746,,156.05856,329.18831,93.58115,82.39024,26.03108,22.18692,88.83798,41.13775,63.57437,,,161.76667,88.31032
20030522,,151.20941,144.59392,,177.74576,166.75433,189.43123,58.55809,209.44632,,157.67438,331.82520,95.32581,82.71654,26.01090,22.11190,88.62423,41.53813,62.93258,,,163.45186,89.11457
20030523,,153.73061,147.00481,,181.00372,169.81084,192.63264,59.33491,212.97841,,159.45244,337.99756,96.31367,83.75751,26.63175,22.60241,88.52695,42.21264,64.62939,,,165.37478,89.26425
20030526,,155.69130,148.87971,,183.87334,172.50299,195.98863,60.02092,216.67122,,159.86324,344.80935,97.55967,84.38745,26.74796,23.16748,87.98554,43.07292,64.88297,,,165.81553,89.33657
20030527,,154.69353,147.92561,,182.58888,171.29797,194.49713,59.61112,214.95081,,159.14557,342.06060,96.49909,83.67880,27.05988,23.19226,86.86646,42.87735,64.42286,,,164.99174,89.78745
20030528,,155.92133,149.09969,,184.85989,173.42854,196.54137,60.25105,217.11034,,158.03166,345.62019,96.61740,85.51749,27.16511,23.68652,87.63564,43.27454,66.00463,,,163.87345,88.76714
20030529,,156.72093,149.86430,,185.92369,174.42656,196.92848,60.69597,217.59792,,158.50714,345.43461,97.24228,86.79227,27.29374,23.52760,88.78469,44.21369,66.25508,,,164.29181,89.83558
20030530,,156.79276,149.93300,,185.85805,174.36497,196.67787,60.82887,217.24341,,159.01611,344.43699,97.73791,86.56775,27.25333,23.64084,89.39939,44.21020,66.47264,,,164.82914,90.01923
20030602,,160.21674,153.20717,,189.90253,178.15936,199.79942,61.88388,220.54459,,162.53055,349.66872,100.41432,86.54817,27.45801,24.52531,89.07736,45.74799,68.49298,,,168.61392,90.49409
20030603,,159.81273,152.82083,,189.51869,177.79926,200.28729,62.00502,221.14079,,161.84071,350.60116,100.57842,87.03281,27.41594,24.34523,90.56691,45.57533,67.22151,,,167.98731,89.15905
20030604,,160.75270,153.71968,,190.19682,178.43546,200.98822,62.69311,221.91277,,164.07878,350.59225,102.61166,86.79991,28.17244,24.30306,92.83790,45.56221,67.82030,,,170.43515,89.06007
20030605,,161.81386,154.73442,,191.43932,179.60110,201.61684,63.68069,222.55797,,165.20033,349.61228,104.89299,87.75424,28.53692,24.30571,96.12951,46.27632,68.45699,,,171.56964,89.99451
20030606,,161.89101,154.80820,,192.02425,180.14987,202.46219,63.69139,223.57719,,163.82469,351.75055,105.19344,87.52260,28.59006,24.22241,95.88097,46.35394,68.45699,,,170.11269,89.54681
20030609,,162.99405,155.86298,,193.92133,181.92964,203.38271,64.01330,224.48282,,163.20656,353.26502,105.57874,87.85068,28.61067,24.70843,95.13231,47.20424,69.94321,,,169.47048,89.21268
20030610,,162.51538,155.40524,,193.15941,181.21484,202.41138,63.81434,223.33539,,163.29391,351.29777,104.93770,87.48913,28.86275,24.75273,95.24445,47.01207,69.92955,,,169.59178,88.93386
20030611,,162.76790,155.64671,,192.64432,180.73160,201.91499,63.93118,222.83278,,165.94855,349.71917,105.21215,88.07046,28.71026,24.50843,95.94714,46.63953,70.15103,,,172.43622,89.44606
20030612,,164.45483,157.25984,,194.85754,182.80795,203.72798,64.54300,225.23189,,167.03044,352.76018,107.72256,88.28420,29.31582,23.61947,97.50955,47.54148,70.99070,,,173.57357,89.88856
20030613,,165.52891,158.28693,,196.34524,184.20365,205.61548,64.76566,227.22766,,167.48802,357.01306,108.11175,88.26675,29.04743,24.14199,97.50949,47.48427,71.85372,,,174.02194,90.42455
20030616,,165.22247,157.99390,,195.75737,183.65213,205.55300,64.47965,227.02928,,167.83864,357.60333,107.31224,87.45637,29.11629,24.40708,98.54328,47.39202,70.74593,,,174.27001,91.85546
20030617,,168.39246,161.02520,,199.88416,187.52373,209.05039,65.49289,230.99037,,169.96651,363.90781,109.73581,87.84579,30.03413,24.35235,103.29082,48.52063,73.19610,,,176.42976,93.55040
20030618,,167.94608,160.59835,,199.45660,187.12261,207.94119,65.22601,229.86274,,169.21474,361.76540,109.41112,87.66556,30.02927,23.99745,102.22139,48.78115,73.30067,,,175.61525,93.50147
20030619,,168.74940,161.36652,,200.84755,188.42755,208.93344,66.15690,230.92444,,168.73760,361.86595,112.19475,87.52494,30.62210,24.26691,101.80523,49.01790,74.66899,,,175.07870,93.67964
20030620,,167.85491,160.51116,,199.71670,187.36663,208.07165,66.01325,229.90760,,168.03813,360.03432,111.56020,87.77011,30.43267,24.37897,100.78413,48.42603,74.39629,,,174.23319,94.57052
20030623,,165.44276,158.20455,,196.33256,184.19176,204.64308,65.36780,226.04967,,167.13720,352.94116,108.99400,88.24356,30.84582,24.10280,100.00471,47.67982,72.85404,,,173.26133,94.46543
20030624,,163.65530,156.49529,,194.07456,182.07339,202.17040,64.34242,223.30975,,165.73425,349.29466,106.90131,87.29337,30.18582,23.89007,97.97553,47.50558,71.47570,,,171.81448,93.59247
20030625,,164.64447,157.44119,,194.99768,182.93942,202.22960,64.41792,223.30197,,167.47190,349.24828,106.29498,87.89486,30.45533,23.92212,100.51039,47.77564,73.03302,,,173.65303,94.17777
20030626,,163.55300,156.39747,,194.46053,182.43549,201.30640,63.86333,222.27250,,164.13697,348.33748,104.55199,87.62080,30.62994,23.86489,99.68056,47.47228,73.68677,,,170.13395,92.95318
20030627,,164.14703,156.96551,,195.15185,183.08406,202.88965,64.70781,223.93099,,164.77718,350.17924,106.14062,89.00193,30.29705,24.29142,100.46449,47.33968,73.27135,,,170.80293,93.25836
20030630,,163.00730,155.87564,,193.34619,181.39006,201.02700,63.97070,221.75831,,164.96013,347.33998,103.24609,89.08247,30.56979,24.36789,99.71755,47.13294,72.13186,,,170.74774,95.97128
20030701,,164.66497,157.46078,,195.11506,183.04955,201.28495,64.22745,221.96329,,167.21875,347.32706,103.90817,88.95467,30.68290,24.60822,99.88942,48.54299,73.20921,,,173.19331,96.13743
20030702,,165.96478,158.70373,,197.14932,184.95802,202.24217,65.12321,223.07679,,167.08371,347.42879,105.64114,90.18513,31.46326,24.56829,100.40192,49.48622,74.78697,,,173.00824,96.54154
20030703,,167.40716,160.08300,,198.77477,186.48294,203.67329,65.99735,224.69636,,168.79486,348.80207,105.92954,92.87919,32.36208,24.46084,103.65007,49.85870,75.81221,,,174.88052,96.45960
20030704,,167.73361,160.39517,,199.89471,187.53363,203.80551,66.19235,224.85952,,166.96759,348.62916,106.32382,93.13829,32.55965,24.46987,103.13915,50.69165,76.65293,,,172.97368,95.56131
20030707,,171.00825,163.52654,,204.74842,192.08720,208.05372,66.82116,229.60545,,167.42649,357.86739,107.91225,93.52190,32.22650,24.84432,104.97575,52.85944,77.74041,,,173.47889,95.50642
20030708,,171.47759,163.97535,,206.86273,194.07076,209.69241,67.02252,231.40088,,163.31517,361.53905,108.01188,93.25357,33.03206,25.06588,105.93205,53.48815,79.12088,,,169.15242,93.87017
20030709,,170.58178,163.11873,,206.55936,193.78616,210.00242,67.04141,231.76803,,160.17326,362.28407,108.94794,93.10749,31.87530,25.06704,105.63381,53.16155,78.58647,,,165.96235,91.38063
20030710,,169.78237,162.35430,,204.84677,192.17947,209.20813,66.72653,230.91974,,161.61500,361.07476,108.53608,92.99127,31.24669,24.92327,104.84346,52.00818,77.92591,,,167.50266,91.70802
20030711,,169.66025,162.23752,,204.49088,191.84559,208.93812,67.42001,230.51763,,162.11267,358.56465,110.37933,92.80914,32.04861,25.26416,103.29346,51.42734,78.58990,,,167.98213,92.37752
20030714,,172.95529,165.38840,,208.84126,195.92694,212.64002,68.15491,234.77470,,164.14586,366.12111,112.62898,93.10675,32.06401,25.47282,101.85139,52.75599,80.88829,,,170.21598,92.18123
20030715,,172.58497,165.03429,,208.78053,195.86997,213.44777,68.59731,235.72201,,162.65691,367.03136,113.34492,93.35038,33.16530,25.38363,102.79972,52.49958,80.06793,,,168.72006,90.83216
20030716,,173.86082,166.25431,,210.09956,197.10744,214.38404,68.44956,237.04879,,164.51989,369.81613,113.84739,92.58957,33.62599,24.75795,102.60692,53.13779,80.58520,,,170.89453,89.29115
20030717,,171.86544,164.34623,,207.54353,194.70946,212.16360,67.79414,234.56649,,163.05781,365.84566,113.05205,91.63074,32.84370,24.45679,103.27076,51.77262,80.41433,,,169.31913,89.10184
20030718,,170.72147,163.25231,,206.56921,193.79539,212.55077,67.58594,235.04277,,160.77400,367.38245,112.59213,91.64443,32.50704,24.35875,103.66746,51.64468,77.81920,,,166.93359,88.00360
20030721,,170.63059,163.16540,,205.80386,193.07737,212.12969,67.70119,234.51450,,162.61772,366.00213,112.59071,92.22756,32.24357,24.34518,105.41376,50.89280,78.06970,,,168.71416,90.43959
20030722,,169.86128,162.42975,,204.95135,192.27758,209.73188,66.74555,231.93793,,161.66262,362.36361,110.74137,91.21986,32.02689,23.83750,104.73134,51.29261,78.77733,,,167.70078,90.14820
20030723,,169.87553,162.44338,,204.02758,191.41093,208.09123,66.59902,230.30442,,164.44619,358.54533,111.50317,91.12240,31.40772,23.11692,104.67860,51.83794,77.94703,,,170.61276,91.43967
20030724,,171.28334,163.78960,,205.40773,192.70574,207.89058,66.21799,230.27087,,166.72360,359.02931,111.22339,90.54001,31.37701,22.66196,103.54637,53.13997,78.98482,,,172.93566,93.13168
20030725,,171.65162,164.14176,,205.79973,193.07349,208.57819,66.62424,230.94415,,167.22822,359.72650,112.15862,90.49618,31.64866,23.00452,103.41576,52.90464,79.35704,,,173.45192,93.49000
20030728,,173.95267,166.34214,,208.84496,195.93042,211.57143,66.87290,234.40683,,168.62755,366.74165,113.65847,90.03087,31.19820,23.20989,100.90058,53.45227,81.11403,,,174.97607,93.49574
20030729,,173.75551,166.15361,,208.68387,195.77928,212.25531,66.61436,235.40329,,168.21403,369.17038,113.09419,90.50309,31.00344,22.88688,97.70753,52.34505,81.85910,,,174.57372,92.98103
20030730,,171.93195,164.40983,,207.34164,194.52006,211.24729,66.75047,234.18695,,163.95459,366.23212,112.71328,91.56338,30.83023,22.99861,97.86157,52.15658,80.53414,,,170.12301,90.94944
20030731,,171.90151,164.38073,,207.33180,194.51082,211.15549,66.43555,234.13235,,163.84659,366.82179,111.23329,91.70222,31.46855,22.81243,98.56297,52.36542,80.24573,,,170.05602,90.40826
20030801,,174.05572,166.44068,,209.77798,196.80574,213.11768,66.57365,236.53021,,166.34698,371.48574,111.56559,91.99980,31.91616,22.53040,98.02963,53.10077,81.73299,,,172.62339,92.08450
20030804,,172.78364,165.22426,,208.41584,195.52784,211.62257,66.00047,234.99443,,164.62793,369.15728,110.14491,91.89072,32.01910,22.17936,95.32333,52.97053,80.95433,,,170.77068,91.86736
20030805,,171.37237,163.87474,,206.46955,193.70189,210.35358,64.82882,233.87278,,164.00138,368.97343,107.57382,91.54813,31.58010,21.14129,96.78537,51.54639,80.94681,,,170.06197,92.14507
20030806,,169.75744,162.33046,,203.74072,191.14181,207.69040,64.82919,230.66636,,164.76088,362.15386,107.75671,91.03951,31.38700,21.52500,95.61505,51.24094,78.99160,,,170.79688,93.13388
20030807,,170.42820,162.97188,,204.46231,191.81878,208.46404,65.92658,231.25969,,165.65751,361.26375,110.38266,91.12625,31.86295,22.32769,95.78124,51.55330,78.96688,,,171.79291,92.93037
20030808,,170.40468,162.94938,,203.99515,191.38051,208.28770,65.99168,231.13000,,166.92653,360.64193,110.27401,91.62492,32.13482,21.96931,98.11251,51.33871,78.53714,,,173.11276,93.60130
20030811,,171.78318,164.26757,,205.81202,193.08503,211.07533,66.67473,234.34891,,167.78637,365.99243,111.57400,92.39565,32.87990,22.00260,98.32783,51.28287,78.86526,,,173.95138,94.65010
20030812,,172.26847,164.73163,,206.68142,193.90067,212.39578,66.83712,235.83289,,167.41275,368.94860,112.32119,91.99848,32.87596,22.09775,98.86391,51.66660,78.25987,,,173.54877,94.60226
20030813,,175.06863,167.40928,,210.74985,197.71751,215.00508,67.76085,238.73453,,168.04740,373.21256,114.55724,91.99075,33.94623,22.38283,99.70363,53.90464,79.74753,,,174.18985,95.14052
20030814,,176.14759,168.44104,,212.59546,199.44899,216.38010,68.03157,240.32368,,167.47383,376.02498,115.36308,92.42401,33.62160,22.41756,99.48497,54.05460,81.79401,,,173.63957,94.34339
20030815,,176.84483,169.10777,,213.50187,200.29935,217.19004,68.06334,241.14357,,167.94571,378.01577,115.07962,92.36767,33.74651,22.84653,97.90322,54.55364,81.79401,,,174.23203,93.50773
20030818,,177.73940,169.96321,,214.79314,201.51077,219.11760,68.57469,243.35682,,168.17306,381.61322,116.89654,92.35774,33.64989,22.91902,97.81500,54.79401,81.57109,,,174.42739,94.06644
20030819,,178.03948,170.25016,,215.28020,201.96771,218.91532,68.63102,243.02999,,168.09056,380.94792,116.34541,92.70393,33.96909,23.13272,98.28374,54.76129,83.06654,,,174.32116,94.24063
20030820,,178.47440,170.66605,,215.50752,202.18097,218.30144,68.65588,242.24703,,169.38049,379.31110,116.45289,92.75836,33.53854,23.39454,97.18446,55.35882,83.34863,,,175.77232,93.75390
20030821,,180.64439,172.74110,,219.36104,205.79621,221.67997,69.67697,246.10137,,167.80786,385.28998,118.58171,94.02135,34.02299,23.58404,97.09059,56.29717,85.69659,,,174.20496,92.19409
20030822,,181.72452,173.77397,,221.03515,207.36679,223.52229,69.80761,248.24221,,167.74373,389.66526,118.60637,94.18245,34.52626,23.57959,97.09062,56.69175,86.19965,,,174.23251,91.15467
20030825,,181.79972,173.84588,,221.28966,207.60556,223.11212,69.26458,247.81393,,167.33292,390.03572,117.42938,93.72590,34.12559,23.39185,97.97061,57.29082,86.24735,,,173.79252,91.07329
20030826,,179.91699,172.04552,,219.07312,205.52608,221.94546,68.29484,246.51107,,165.37865,389.58566,114.46157,93.43717,33.95965,23.30634,97.19248,55.73918,85.70166,,,171.69393,90.74448
20030827,,179.29944,171.45499,,218.46453,204.95513,220.87931,68.40575,245.28378,,164.38876,386.56579,114.49420,94.06118,33.80436,23.28610,97.07120,55.93192,85.45157,,,170.72274,89.59842
20030828,,179.71218,171.84967,,218.80968,205.27894,222.23650,68.58361,246.96106,,165.23178,389.57534,114.67668,94.58974,34.33891,23.10070,95.81196,55.92937,84.30112,,,171.64035,89.60876
20030829,,182.03601,174.07183,,221.63956,207.93383,224.36195,68.62965,249.44840,,167.36694,394.89675,115.29139,94.25225,34.14055,23.19641,93.63527,57.44034,84.97352,,,173.73033,92.13226
20030901,,182.63314,174.64284,,222.67898,208.90897,224.52223,69.16892,249.50825,,167.00780,393.88522,116.58093,94.25241,34.56418,23.47362,94.20816,58.06601,85.96260,,,173.44512,90.97826
20030902,,182.71309,174.71929,,222.81608,209.03759,224.63361,68.84083,249.52625,,166.96575,395.03692,115.52831,94.03685,34.10292,23.64183,95.92559,58.37430,85.53182,,,173.51471,89.71883
20030903,,183.47485,175.44772,,224.31371,210.44261,227.26513,69.34771,252.06000,,166.00884,400.45470,115.33663,94.57390,34.09721,24.82870,97.87694,57.88655,86.19179,,,172.40814,90.42888
20030904,,183.86279,175.81869,,224.68706,210.79288,228.38509,69.99326,253.00341,,166.65323,401.62692,115.56019,95.64372,34.36262,25.77813,96.93788,57.49681,86.20787,,,173.12450,90.26527
20030905,,184.67433,176.59473,,225.78160,211.81973,229.76819,70.65798,254.39570,,167.09002,403.42404,116.13043,96.27218,35.41661,26.27035,97.67581,57.80058,86.19638,,,173.47216,91.66009
20030908,,186.00249,177.86477,,227.18480,213.13616,229.74831,70.62136,254.31794,,168.93260,403.46953,116.43584,95.28712,35.69720,26.35589,98.46378,59.23509,86.74027,,,175.47569,91.68151
20030909,,185.56969,177.45091,,225.65118,211.69738,226.99992,69.52995,251.09850,,171.45953,399.29306,113.42599,94.32226,35.36255,26.20862,101.58542,58.82019,87.89284,,,178.15542,92.45286
20030910,,183.43052,175.40533,,222.77838,209.00222,223.04932,68.97237,246.74241,,170.27211,390.62387,112.66586,93.62140,35.42701,25.60297,101.65344,58.27769,87.89284,,,176.88821,92.17770
20030911,,183.81896,175.77678,,223.72507,209.89037,224.51059,69.38644,248.69926,,169.25280,393.28259,114.55294,94.47993,34.94136,25.03340,100.66570,58.33760,87.89284,,,175.80589,91.88150
20030912,,184.06339,176.01051,,223.68651,209.85420,224.62123,69.49640,248.51863,,170.45427,393.27668,113.95955,94.30757,35.24807,25.82670,100.20864,58.20829,87.89284,,,177.14686,91.51794
20030915,,183.75890,175.71934,,223.07159,209.27730,226.18510,69.42542,250.34808,,170.88371,397.47778,113.35775,94.87903,35.12312,25.78938,100.46009,57.73085,85.14485,,,177.46548,93.14355
20030916,,185.07825,176.98097,,225.17926,211.25463,227.35775,69.54189,251.56553,,170.64045,400.18046,113.55979,94.49117,35.24805,26.08689,101.53977,58.70979,86.49627,,,177.27191,92.36570
20030917,,186.45153,178.29417,,226.67103,212.65416,228.76755,69.97573,253.05565,,172.42680,402.65498,114.66287,95.00091,34.61587,26.33222,103.58643,59.36103,86.70478,,,179.11854,93.43254
20030918,,185.87859,177.74630,,225.49669,211.55243,227.71422,69.87382,251.92309,,173.28504,400.22017,114.92252,94.54654,34.63972,26.10746,103.47556,59.28481,85.62447,,,180.02968,93.68357
20030919,,185.12892,177.02943,,224.20423,210.33990,226.61520,69.92531,250.60582,,173.69884,397.26358,114.58889,94.54414,35.28233,26.24766,102.72729,59.20715,84.33757,,,180.27204,95.95639
20030922,,183.79322,175.75217,,221.69352,207.98445,225.24800,69.81156,248.97597,,175.04037,394.05422,114.79980,93.79592,35.05666,26.30979,103.23785,58.66827,81.48432,,,181.58355,97.57781
20030923,,184.45068,176.38086,,223.14849,209.34945,227.30754,70.00288,251.24923,,173.74334,398.83611,115.22715,93.60121,35.12011,26.68811,102.11293,58.85184,81.57513,,,180.18553,97.42695
20030924,,187.59449,179.38713,,227.53613,213.46577,233.51845,71.60982,258.01096,,175.00714,410.54034,118.41243,94.52480,35.83441,27.77364,103.29424,59.18110,82.27838,,,181.53392,97.72454
20030925,,186.63443,178.46907,,226.44151,212.43883,233.35049,71.35934,257.87634,,173.90855,410.76982,118.02322,94.04473,35.91516,27.62723,103.22821,58.74958,80.79968,,,180.35259,97.56616
20030926,,185.38261,177.27202,,225.14258,211.22022,233.29839,71.30283,257.86823,,172.10324,410.78510,117.96424,93.78048,36.26671,27.48868,103.36652,58.33096,78.65590,,,178.55134,95.78024
20030929,,184.41209,176.34395,,223.77855,209.94054,231.03609,71.10167,255.25231,,171.74077,405.50868,117.72932,93.13677,36.38415,27.44105,103.41899,58.38069,78.61900,,,178.14795,95.87636
20030930,,185.12814,177.02868,,224.58014,210.69256,232.46139,71.10084,256.90391,,172.60322,409.16940,118.15766,92.62721,36.30219,27.53566,102.21772,58.00459,79.16835,,,178.98137,97.02484
20031001,,185.49126,177.37591,,224.94133,211.03142,232.85333,71.36494,257.14541,,173.17222,409.47893,118.32876,93.10390,35.91694,28.10227,101.64734,57.70898,80.01486,,,179.59470,97.09074
20031002,,189.50836,181.21727,,230.29283,216.05199,238.18798,71.95279,263.01984,,175.52776,421.62173,119.55808,93.09822,35.72415,28.90662,102.07661,59.31900,81.75709,,,182.15678,97.11265
20031003,,190.58170,182.24365,,231.89228,217.55254,240.15079,72.68400,265.32296,,175.66442,424.73144,122.06451,93.59177,35.38744,28.85390,102.21042,59.76028,81.82833,,,182.27829,97.40952
20031006,,192.76333,184.32983,,234.91752,220.39070,242.92437,73.49494,268.72628,,176.59862,429.71200,126.00575,93.66435,34.50503,28.41587,102.33241,60.87123,82.77239,,,183.29647,97.39511
20031007,,193.51838,185.05185,,235.31647,220.76498,243.03512,73.89010,268.89180,,178.80410,428.95403,126.75866,94.39673,34.81927,28.31701,102.46722,60.98695,83.32011,,,185.62912,98.13671
20031008,,193.67747,185.20398,,235.03629,220.50212,243.71909,74.85440,269.59506,,180.32668,428.16630,128.07500,95.90810,35.88762,28.61147,101.43814,60.36361,82.88940,,,187.31251,97.85190
20031009,,195.54893,186.99356,,237.57418,222.88308,246.09601,75.93646,272.10819,,181.29427,431.41356,128.18696,99.09841,36.66577,29.21540,101.82265,60.75755,84.64354,,,188.28372,98.74646
20031010,,197.60302,188.95778,,240.73219,225.84580,248.92645,76.84339,275.10977,,181.27462,436.28690,129.03855,100.57996,37.22689,29.72697,105.23939,60.86577,87.74188,,,188.34134,97.88442
20031013,,198.30275,189.62689,,241.70761,226.76090,248.89490,76.80304,275.00787,,181.55937,436.31215,129.08472,100.64474,36.53420,29.66863,108.74221,62.06155,87.75943,,,188.69507,97.40596
20031014,,196.62087,188.01859,,238.94300,224.16725,245.74181,75.38679,271.42802,,182.09501,431.95104,126.10042,99.37676,35.21953,29.55067,107.03981,61.30378,87.28574,,,189.43355,95.70735
20031015,,197.59500,188.95011,,240.41898,225.55196,249.05201,75.70986,275.35952,,182.14861,439.59121,127.27408,99.28574,35.68506,29.40208,106.33167,61.04527,86.48758,,,189.47144,95.93061
20031016,,199.10480,190.39386,,242.10418,227.13295,248.98360,75.99687,275.27197,,183.98131,438.66066,127.84414,99.48685,36.12582,29.38708,106.88359,62.52827,87.65878,,,191.40421,96.60761
20031017,,198.93368,190.23022,,241.83690,226.88220,249.38140,76.19013,275.72512,,183.99514,439.17250,128.92924,98.88364,36.21550,29.43388,106.52958,62.42282,86.67015,,,191.32859,97.59819
20031020,,199.89071,191.14538,,243.44601,228.39181,250.70788,76.28233,277.18379,,183.58511,442.33157,128.68397,99.17591,36.35467,29.62140,106.91565,62.78652,87.82239,,,190.89454,97.46456
20031021,,200.88842,192.09944,,244.24979,229.14588,252.47792,76.68967,279.32277,,185.69681,445.79953,129.64659,100.35297,36.05218,29.34072,108.29207,62.46948,87.77243,,,193.13433,98.10482
20031022,,201.23005,192.42613,,244.34413,229.23439,252.98437,77.14877,279.93601,,186.94555,445.89117,128.91679,102.83911,36.81980,29.37136,106.86758,61.98938,88.19089,,,194.44225,98.66456
20031023,,195.47414,186.92204,,236.83081,222.18568,244.55902,75.96639,270.51340,,183.12156,427.39472,125.85252,102.78303,36.84748,28.49863,105.56408,60.97347,84.69203,,,190.33322,98.08474
20031024,,194.79627,186.27382,,235.83281,221.24940,244.56672,76.01382,270.49067,,183.00004,427.28977,125.98059,102.78335,36.76347,28.57316,105.62785,60.31826,83.61543,,,190.19516,98.14819
20031027,,195.30404,186.75938,,236.55045,221.92265,243.78909,75.20309,269.79203,,183.17811,427.42746,124.00283,102.33298,36.82708,28.09872,105.03215,60.76504,85.53790,,,190.37784,98.26978
20031028,,198.90001,190.19802,,242.08186,227.11202,249.26872,75.85486,276.14463,,183.13385,439.76566,126.12860,102.64811,36.65430,28.11320,105.83709,62.61405,87.03173,,,190.29532,98.64520
20031029,,199.85573,191.11193,,243.25309,228.21082,249.99517,75.96379,276.93652,,183.99073,441.34215,125.85793,103.07706,36.90834,28.24626,105.83931,62.93555,88.10204,,,191.13123,99.70824
20031030,,200.69935,191.91865,,244.00055,228.91206,250.43848,76.12357,277.32669,,185.57122,442.05881,125.50028,103.62720,37.09434,28.47928,107.09622,62.95662,89.16762,,,192.91768,98.96786
20031031,,200.29967,191.53645,,243.11236,228.07879,251.13360,76.30251,278.14114,,186.35918,443.37088,125.22564,104.11543,37.95751,28.40634,108.05143,61.92899,88.08154,,,193.79838,98.70850
20031103,,201.52761,192.71066,,245.84059,230.63831,254.64260,76.82450,282.43594,,183.93993,450.99682,127.54535,103.38962,39.16093,27.86918,108.32243,62.13698,89.01882,,,191.14138,98.98569
20031104,,202.68839,193.82066,,247.67137,232.35588,256.42999,77.94091,284.34770,,183.80598,452.64477,129.70973,104.21966,40.24081,28.12949,110.84472,62.53420,89.96356,,,190.95343,99.45202
20031105,,203.56924,194.66298,,248.54738,233.17772,256.51774,77.93415,284.19746,,185.18120,452.88759,128.97077,103.61875,40.91675,28.73286,111.19316,62.77514,91.41541,,,192.35754,100.46744
20031106,,200.04536,191.29327,,243.48060,228.42426,251.86376,77.44468,278.77667,,184.17485,442.23990,128.02644,102.99354,40.39518,28.72964,111.36723,61.39148,88.92904,,,191.36504,99.33807
20031107,,201.11161,192.31287,,245.13900,229.98011,252.59308,77.24808,279.82576,,184.11881,444.62717,128.21524,102.72372,40.26962,28.30597,110.21915,61.83433,90.89763,,,191.24547,99.98509
20031110,,200.56091,191.78626,,243.98281,228.89541,251.40514,76.34145,278.62510,,185.01024,443.96493,126.66443,101.78967,39.60410,27.87915,109.82837,61.59553,90.36238,,,192.14741,100.73391
20031111,,197.84794,189.19198,,240.45814,225.58870,247.68604,75.04794,274.40874,,183.15325,437.82899,123.61312,100.89405,38.73422,27.70092,108.20483,60.68911,89.21361,,,189.91143,103.11457
20031112,,198.26454,189.59036,,240.74879,225.86137,247.51074,75.42722,274.14713,,184.15963,436.38199,125.53144,99.90088,38.82505,27.95878,106.36490,60.32221,90.84741,,,191.06073,102.51373
20031113,,201.49065,192.67533,,245.04106,229.88823,251.86180,75.98201,279.40674,,186.07734,446.08128,128.01144,99.63560,39.31518,27.59592,104.46804,61.06087,93.20352,,,193.04981,103.58684
20031114,,200.68410,191.90406,,244.35993,229.24921,251.49728,75.89848,279.07791,,184.46985,445.36613,127.52733,100.01813,39.58138,27.37117,104.28016,61.04655,92.16549,,,191.31966,103.38083
20031117,,196.73427,188.12704,,239.37522,224.57275,246.95339,74.51738,273.79319,,181.34383,437.34535,123.97775,98.91909,38.74167,27.45356,102.77659,59.91449,89.22820,,,187.93171,103.23848
20031118,,197.85629,189.19996,,240.29446,225.43515,247.67880,74.68267,274.59346,,183.66235,438.77107,124.65229,98.97758,38.33260,27.56996,102.66519,59.87506,90.40956,,,190.24491,105.54668
20031119,,195.43864,186.88810,,236.27862,221.66763,244.26453,73.41084,270.69774,,184.52730,433.36022,122.46968,96.92557,37.49500,27.41950,101.95131,59.18298,87.26644,,,191.13280,106.13267
20031120,,194.48171,185.97303,,234.73470,220.21919,243.62179,73.30637,269.92888,,184.73833,431.98652,121.10816,98.55464,36.92288,27.38444,103.32649,58.67684,85.56283,,,191.29063,106.92449
20031121,,194.31717,185.81568,,234.80093,220.28133,243.76374,73.54839,269.83398,,183.81935,431.71379,120.58844,99.39569,36.83197,28.02121,103.44899,58.57366,85.71319,,,190.39759,105.74656
20031124,,193.24720,184.79253,,233.68293,219.23246,244.09062,73.73470,270.21504,,182.30343,432.06196,121.26730,99.39631,36.81938,28.02121,103.42761,58.38916,82.99449,,,188.78977,105.28987
20031125,,195.35928,186.81221,,236.36607,221.74968,246.26094,73.79932,272.71478,,183.92397,437.45879,121.26770,99.39631,37.05819,28.02121,104.48304,58.98904,84.98827,,,190.53860,105.44673
20031126,,196.68062,188.07573,,237.93383,223.22049,248.07683,74.53709,274.82745,,185.25706,440.17512,122.92674,99.39600,38.61829,28.02121,104.53013,58.76026,86.48715,,,191.82523,107.25243
20031127,,195.39331,186.84474,,236.30729,221.69454,247.81262,74.50016,274.58399,,184.24391,439.59462,123.38052,98.83325,38.69864,28.02121,101.99711,57.10162,86.27248,,,190.81130,106.27808
20031128,,197.83899,189.18343,,239.94145,225.10396,251.89986,75.20727,279.32923,,184.60166,448.21777,125.13590,99.38438,39.19220,28.06240,101.84155,57.54333,88.04621,,,191.19037,106.39005
20031201,,199.91479,191.16841,,243.25159,228.20941,254.84201,76.16272,282.52391,,184.26302,453.24817,127.02353,100.44959,39.21910,28.57229,102.81474,58.69866,89.32189,,,190.69564,107.79996
20031202,,200.84659,192.05944,,243.78060,228.70571,254.64533,76.45326,282.18366,,186.85822,451.97016,126.75565,101.31395,39.66199,28.77719,103.95896,59.30456,89.66131,,,193.45357,108.51418
20031203,,201.17442,192.37293,,243.35649,228.30783,254.27662,76.85062,281.55115,,189.52325,449.96575,127.48170,100.98376,40.24782,29.16498,105.83337,59.02487,89.73728,,,196.42883,107.65254
20031204,,201.08986,192.29207,,242.93457,227.91200,253.32381,76.32975,280.60391,,190.36126,448.89854,126.83128,100.26000,39.99392,28.76954,105.73002,59.56992,89.06801,,,197.38208,107.18435
20031205,,200.10247,191.34788,,241.44985,226.51908,252.71682,76.03297,280.04762,,190.26451,448.12553,126.72569,99.63297,39.98388,28.42620,105.25366,59.29183,87.03480,,,197.31762,106.73028
20031208,,199.24485,190.52778,,239.78331,224.95560,250.71917,75.98354,277.49247,,191.26242,443.11771,126.13804,99.06204,40.26456,28.95988,105.85289,58.69362,87.15121,,,198.43417,106.37989
20031209,,200.62464,191.84720,,242.11503,227.14314,253.98354,76.08958,281.30847,,190.65537,451.23391,125.97146,99.51945,40.62101,28.81755,107.47205,59.03151,87.27932,,,197.67632,107.46573
20031210,,200.77448,191.99048,,242.15381,227.17951,254.20791,76.19276,281.56355,,191.20654,451.53697,125.50115,100.54282,40.60570,28.86735,106.91795,58.23069,88.58008,,,198.27555,107.46766
20031211,,201.60749,192.78705,,244.19958,229.09878,256.91775,76.79771,284.62664,,189.00389,456.90102,126.13710,100.78679,42.30898,29.09252,106.93218,58.95151,88.10021,,,195.95760,106.60625
20031212,,203.16462,194.27605,,245.50491,230.32339,257.85814,77.15815,285.54483,,192.13495,458.36259,127.05672,100.64121,42.27192,29.39543,109.08875,58.78620,90.09706,,,199.25815,107.76865
20031215,,204.47810,195.53207,,246.73227,231.47485,257.49018,77.72647,285.03306,,194.41314,455.90601,128.80248,100.07269,43.10563,29.55029,109.92581,59.63275,91.82655,,,201.67822,108.40824
20031216,,201.54891,192.73103,,242.83100,227.81483,253.22964,77.16418,280.05437,,192.68403,446.43931,127.70248,98.92199,43.00804,29.57289,110.34225,59.17200,89.72099,,,199.82438,108.11233
20031217,,199.81438,191.07239,,240.07612,225.23030,251.68590,76.43285,278.41694,,192.94047,444.41098,126.70020,97.91078,42.46450,29.18253,110.25484,57.69712,88.36472,,,200.19415,107.10220
20031218,,200.04116,191.28925,,241.05930,226.15269,252.34877,76.36514,279.01096,,191.10392,446.29617,126.38057,96.86846,43.07328,29.54366,111.52728,57.79079,89.51680,,,198.18480,107.23040
20031219,,200.97852,192.18560,,242.36048,227.37341,254.44701,76.69558,281.26508,,191.50307,450.81615,125.81692,97.57933,44.03513,29.94119,112.63863,57.67061,89.78787,,,198.66515,106.71968
20031222,,202.48354,193.62477,,244.25660,229.15228,256.87809,77.31413,284.08976,,192.70227,455.42689,126.79909,98.32041,45.04513,29.96056,112.52672,58.64278,88.87523,,,199.90808,107.40042
20031223,,202.29590,193.44534,,243.65867,228.59132,256.10734,77.52466,283.10413,,193.59821,452.88465,126.87066,98.41016,45.59716,30.15115,112.99272,58.72842,88.42007,,,200.83045,107.97805
20031224,,202.98723,194.10643,,243.78506,228.70989,257.00669,77.88192,284.14567,,196.30228,454.24912,127.38752,98.56781,46.59415,30.16357,113.00293,58.77631,87.35266,,,203.58280,110.06954
20031225,,203.09287,194.20744,,243.94725,228.86206,257.21171,78.08043,284.38431,,196.30228,454.24912,127.38752,98.56781,47.72356,30.16357,113.00293,58.82075,87.35266,,,203.58280,110.06954
20031226,,203.00964,194.12785,,243.94542,228.86033,257.49287,78.36267,284.71054,,195.93805,454.22252,127.67318,98.84714,48.51993,30.16357,113.04359,58.69479,87.19274,,,203.17674,110.17849
20031229,,203.58947,194.68232,,244.41573,229.30156,258.65957,79.33517,285.67407,,197.15004,454.63656,128.74382,99.48409,49.68161,31.04090,114.68854,58.09967,87.77218,,,204.48274,110.31352
20031230,,205.87972,196.87237,,247.02511,231.74959,260.33004,80.14016,287.67983,,199.77152,456.79349,130.61277,99.84337,51.14755,30.92085,114.16400,58.81890,90.05857,,,207.23114,111.45380
20031231,100.00000,206.95495,197.90056,100.00000,248.18394,232.83675,261.37332,80.43599,288.81162,100.00000,201.19311,458.69157,130.94774,99.86075,51.88154,31.12460,114.18464,59.21558,90.50073,100.00000,100.00000,208.70158,112.29391
20040101,100.00000,206.95495,197.90056,100.00000,248.18394,232.83675,261.37332,80.43599,288.81162,100.00000,201.19311,458.69157,130.94774,99.86075,51.88154,31.12460,114.18464,59.21558,90.50073,100.00000,100.00000,208.70158,112.29391
20040102,101.48940,209.74203,200.56570,101.73796,252.08772,236.49913,265.13739,81.06924,293.03450,104.03888,202.28507,466.69547,132.92067,99.61988,51.96349,31.52021,114.14351,60.82109,91.12269,101.92274,104.64025,209.86457,112.56725
20040105,103.03208,212.89397,203.57974,103.39271,256.15196,240.31205,269.80844,82.79136,297.77544,105.93306,204.52806,474.13487,135.35995,100.31496,53.74375,32.98830,118.31250,61.75298,92.12600,108.14843,105.30350,212.07184,115.14185
20040106,103.51795,214.08848,204.72199,103.58607,256.87002,240.98570,269.90033,82.47763,297.59777,104.78786,207.75253,475.20687,135.11901,99.63758,51.89080,33.45712,122.12129,62.18856,92.81804,110.29976,103.22150,215.44140,116.66740
20040107,103.78377,214.60780,205.21859,104.07655,258.07999,242.12085,271.76240,82.45720,300.19544,105.31954,206.56164,480.05503,135.18657,102.38903,50.22057,32.48877,120.49939,62.03075,93.28664,111.07947,103.68269,214.14827,116.64281
20040108,104.45073,215.76092,206.32126,104.80744,259.55639,243.50596,273.56481,83.63612,301.79034,107.94731,207.41246,481.55586,135.88714,103.54000,51.95396,33.84650,118.78458,62.33211,93.57347,111.97202,106.80358,215.12822,116.03926
20040109,105.86593,218.96939,209.38936,106.40988,263.99619,247.67120,277.07208,84.69271,305.33268,106.94888,208.82160,487.77142,136.68630,104.79389,52.55380,34.99555,121.85969,63.17807,97.25000,109.38075,106.25780,216.47800,118.06563
20040112,105.90310,219.10565,209.51965,106.47836,264.26283,247.92136,276.23747,84.20561,304.63088,106.47401,208.65588,486.91976,135.45130,104.27853,53.62253,34.43659,120.07204,63.27197,98.86242,113.55027,104.46315,216.20812,119.05810
20040113,105.87740,219.03787,209.45485,106.51029,264.32994,247.98432,277.14798,84.39819,305.60822,106.57420,208.16147,488.75088,136.90805,103.61304,52.91874,34.63200,120.21981,63.13170,98.00214,111.76156,105.10006,215.78733,117.76244
20040114,105.86734,219.04339,209.46012,106.37897,264.02288,247.69624,275.96303,84.50405,304.00098,106.33689,209.07272,485.41874,137.13785,103.28277,52.51337,35.17082,120.67884,63.69968,97.87530,109.70604,105.37941,216.89906,116.42748
20040115,104.95241,217.22622,207.72245,105.58368,262.18762,245.97448,273.84582,83.38618,301.44619,104.76321,206.31285,482.94465,134.00808,103.22411,50.72094,35.48244,119.29576,63.43205,97.13958,109.24371,103.48993,213.80613,117.43508
20040116,104.47539,216.32941,206.86488,105.33045,261.73783,245.55250,272.94258,83.79281,300.21399,103.50596,203.63410,479.53696,134.04127,103.61581,51.60906,35.84020,120.78083,63.39092,97.45444,109.55999,101.78557,210.93785,116.93179
20040119,104.74141,216.79128,207.30654,105.94105,263.17837,246.90396,273.89471,83.93084,301.40046,104.53732,201.52312,481.62051,134.93310,103.60667,51.38850,35.59760,121.54954,63.44741,99.32762,109.56139,103.10955,208.72424,116.01772
20040120,106.04127,219.83254,210.21475,107.10962,266.59453,250.10887,279.16207,84.62595,307.43186,102.80693,205.14663,493.32964,136.52025,104.45102,51.32087,35.67963,124.17998,63.34392,99.98033,109.55323,100.88987,212.39369,119.02930
20040121,106.73085,221.65495,211.95742,107.78482,268.87483,252.24817,282.73072,85.29679,311.53982,100.08525,206.64449,500.73034,138.87613,104.45057,51.24765,35.70973,125.50471,63.48517,99.93827,109.55208,97.39528,213.99260,119.36504
20040122,106.90309,222.27728,212.55253,107.69279,269.00775,252.37286,282.84539,85.39235,311.68686,97.96310,209.02054,500.77108,139.43143,104.45072,50.99339,35.70973,124.96094,63.56075,99.93827,109.55204,94.67022,216.56737,119.47217
20040123,107.15377,222.40332,212.67305,108.01817,269.22536,252.57702,282.96221,85.50079,311.55500,101.60314,208.95116,500.78308,139.21750,104.45132,50.68387,36.35118,125.35224,63.56073,100.27575,109.55220,99.34437,216.42485,120.21496
20040126,107.13239,222.35066,212.62270,108.07568,269.36921,252.71197,282.16855,85.28569,310.67269,101.65434,208.30182,499.31273,139.72394,105.01553,48.19360,36.37347,123.33833,63.35334,102.12518,109.55206,99.41016,215.75245,119.83957
20040127,107.53102,222.91354,213.16095,108.63609,270.38631,253.66618,282.48033,85.25409,311.28621,104.31632,207.86054,500.19915,140.15806,104.17894,49.56366,35.62526,125.34460,64.81547,101.22874,109.55222,102.82837,215.07166,122.06411
20040128,106.21165,220.25130,210.61518,107.24924,267.03719,250.52415,276.61031,84.14673,304.58932,102.40767,205.72461,488.03806,137.36355,103.83617,48.71636,35.38846,123.77729,64.80491,101.80060,109.55199,100.37769,212.74620,122.08849
20040129,104.80634,217.29098,207.78438,106.11785,264.19818,247.86071,274.04969,83.17448,301.76569,101.45097,200.79187,484.03435,135.23338,103.33501,47.90631,35.19582,120.61847,64.00796,100.38906,110.77299,98.80247,207.72137,118.31624
20040130,104.59036,217.06317,207.56653,105.75124,263.59810,247.29773,273.83825,83.45634,301.75419,99.34272,201.51499,482.74048,136.93254,103.58197,47.65617,34.60860,120.67795,64.10608,99.11417,107.51968,97.01946,208.54978,117.85244
20040202,103.64107,214.91680,205.51407,104.60693,260.44429,244.33895,269.31488,83.03088,296.63341,99.96282,201.10394,472.23111,137.02587,103.58182,45.80568,34.60860,114.93756,63.13727,100.07457,110.20977,97.05162,208.13485,117.49602
20040203,103.50492,214.78475,205.38780,104.23182,259.70076,243.64140,270.60208,83.07197,298.65473,98.53392,202.66660,475.43448,137.33093,103.58168,47.99399,33.37777,113.79228,62.51516,97.73639,111.48338,94.85515,209.75755,118.34915
20040204,103.18452,213.78462,204.43142,104.02677,258.69477,242.69762,269.97493,82.56789,297.99796,101.12370,201.13541,475.16133,136.38295,101.68657,49.34588,33.16355,114.31490,62.27878,96.75276,114.08263,97.44221,208.17903,117.38577
20040205,103.38579,214.25074,204.87715,104.10543,258.94435,242.93176,269.58878,82.82562,297.38074,100.89688,202.48272,473.48198,136.07920,102.03500,50.03312,33.57799,114.36429,62.36791,97.70246,113.46148,97.32740,209.53017,118.65239
20040206,104.82967,217.25158,207.74670,105.80375,263.22400,246.94676,274.53100,83.81247,302.64079,102.23147,203.43220,483.57600,138.50682,102.87386,48.49322,34.63742,116.99146,62.99390,99.40735,112.65188,99.27096,210.52087,119.11821
20040209,106.85732,221.47317,211.78360,107.97664,268.68139,252.06668,280.01318,85.37532,308.78528,104.04113,206.39586,493.52743,142.27945,103.20946,49.92442,35.11038,118.80464,64.23083,101.89669,113.62427,101.31839,213.52132,121.59019
20040210,106.82626,221.44343,211.75516,107.82762,268.34363,251.74981,279.20892,85.33672,307.73670,103.71167,207.23969,491.56032,141.92628,102.40243,50.73813,35.32304,119.89241,64.00455,102.68577,111.71053,101.43891,214.45457,121.41929
20040211,107.14539,222.17515,212.45486,108.10867,269.14377,252.50047,279.75542,85.75736,308.39910,103.41566,208.17450,491.84782,142.20219,103.32450,51.62888,35.33610,118.62353,63.84030,104.07675,109.83596,101.59123,215.65577,119.37603
20040212,107.85292,223.80836,214.01662,108.43152,270.13610,253.43144,280.88991,85.60042,309.73207,102.66432,212.55374,495.18497,141.08008,104.35712,51.23594,35.28807,118.88758,64.26685,103.94834,107.53173,101.28092,220.41870,119.37965
20040213,108.74878,225.62035,215.74934,109.39513,272.47510,255.62580,282.75257,85.95841,311.81533,103.92322,213.83568,499.02637,141.64362,104.38461,51.94413,35.47193,119.30806,65.34331,104.65394,108.10784,102.73372,221.66038,121.07125
20040216,108.84153,225.79222,215.91369,109.58713,272.93844,256.06049,283.81929,85.67364,313.08540,104.18939,213.25959,502.52960,141.13631,104.80444,50.74010,35.50180,117.67808,64.99294,104.89089,111.10295,102.22487,221.05850,120.79743
20040217,109.30189,226.79230,216.87001,109.94152,273.87180,256.93613,284.82711,86.88987,314.33983,104.24131,215.00022,501.88738,143.40200,107.27712,51.33596,35.28958,117.82669,65.07823,105.45984,110.68392,102.41042,222.99338,120.33630
20040218,109.75920,227.74835,217.78423,110.45571,275.17285,258.15673,286.97489,87.25178,316.72900,104.61554,215.48320,506.45232,143.41537,108.88521,50.80798,35.54767,118.08930,65.45584,104.70843,111.41768,102.68262,223.42694,121.35310
20040219,109.37378,227.19631,217.25634,110.17628,274.87539,257.87766,285.92372,87.03918,315.42435,102.11072,213.89326,504.31252,142.77606,109.12164,49.92778,35.77664,117.66152,66.22229,104.03405,110.34490,99.77150,221.81415,120.06151
20040220,108.89175,226.14325,216.24935,110.00979,274.43314,257.46276,286.07025,87.04152,315.49486,102.10736,210.49865,504.68344,142.33068,109.34120,49.88345,35.95107,118.85956,65.92632,103.37446,110.92746,99.60187,218.35832,117.44156
20040223,108.00000,224.54886,214.72472,109.08042,272.50565,255.65446,284.36719,86.78906,313.52842,99.04976,208.99332,500.97184,141.63658,109.34120,49.60932,35.95107,118.23933,65.47744,102.18697,107.70120,96.59222,216.82506,116.28835
20040224,107.64134,223.73020,213.94188,108.53232,270.99427,254.23654,284.17947,86.86098,313.68224,99.35005,209.72637,500.29733,141.43656,111.35863,49.51382,35.08957,117.19703,64.64446,100.55606,108.37442,96.78667,217.55875,116.99344
20040225,107.18855,222.99186,213.23584,108.04350,270.07992,253.37874,281.37109,86.25266,310.45179,97.18343,209.09206,494.68776,140.14180,111.22416,48.44658,34.98912,117.30121,65.22563,101.29792,106.29742,94.59467,216.80482,117.70263
20040226,107.54545,223.79344,214.00235,108.60118,271.59646,254.80150,282.65224,86.61707,311.96746,96.99727,208.26838,497.01555,140.59116,112.86220,47.85385,34.83199,118.84049,66.09521,101.31960,108.28975,93.79035,215.93458,117.41823
20040227,108.70170,226.14653,216.25250,109.87414,274.71537,257.72754,285.86004,86.51632,316.02655,98.49697,209.69851,505.53990,141.33214,112.00345,48.74519,34.05558,118.28010,66.29391,103.61782,108.44885,95.67041,217.42207,118.17211
20040301,109.51479,227.61012,217.65205,110.71355,276.46678,259.37064,286.16361,86.65009,316.34603,101.18186,211.13217,505.96510,141.53734,112.57094,48.31372,34.12009,118.59582,68.17634,103.61782,108.64253,99.06791,218.97280,118.26802
20040302,109.57077,227.74584,217.78183,110.86261,276.88396,259.76203,283.68800,87.04143,313.11722,101.06797,210.52945,498.54707,140.83555,114.09557,48.05253,35.02787,117.92373,69.33485,105.86312,108.24523,99.03502,218.30980,118.35031
20040303,107.64485,223.63673,213.85250,109.16399,272.51968,255.66762,278.30683,85.87011,307.03848,100.19757,204.90772,487.81173,139.27967,111.75760,47.67823,34.63839,116.84543,68.59717,104.80001,106.41606,98.43853,212.40055,116.07380
20040304,108.34645,225.18464,215.33269,109.92031,274.55388,257.57603,278.77195,86.33735,307.64238,100.07892,205.89880,487.76419,140.29061,112.64574,47.91419,34.43753,117.56944,69.44839,107.21553,107.00422,98.11782,213.48542,115.99761
20040305,108.57970,225.57229,215.70338,109.63886,273.61691,256.69700,279.02531,86.54948,307.94027,101.12440,210.32364,487.85127,140.54337,113.08733,48.17013,34.42251,117.68879,68.49623,106.51977,106.38121,99.64042,218.14776,117.66541
20040308,108.45813,225.19887,215.34630,109.53691,273.18031,256.28740,280.15751,86.26823,309.39928,102.04390,209.92824,491.51660,140.24238,112.40177,48.57243,34.09776,117.24686,67.78420,105.27413,105.57947,101.05210,217.74628,117.34846
20040309,108.20966,224.77203,214.93813,108.99356,271.91303,255.09849,278.21345,86.51948,307.12932,101.04908,211.69470,485.84048,140.58610,112.99906,48.66408,34.19938,115.91706,68.55341,103.60998,106.60187,99.48048,219.51146,119.07895
20040310,106.42810,220.87140,211.20815,107.41452,267.70247,251.14830,274.69542,85.49763,303.24577,101.09418,206.55359,479.50456,138.60429,111.99146,48.23540,33.67144,115.98416,66.87841,102.06774,109.84931,98.61023,214.15575,116.46156
20040311,105.34886,218.65625,209.08991,106.51865,265.54022,249.11976,271.07318,84.76143,299.47901,99.85890,202.97296,472.13886,136.94770,112.42586,48.19650,32.67183,114.10289,67.19336,101.58541,109.89266,97.00923,210.50623,113.74577
20040312,104.09298,215.86308,206.41895,105.13924,261.79658,245.60762,269.15756,84.27024,297.33460,100.26223,201.39541,468.51500,135.60983,112.92351,47.27983,32.52958,112.99341,65.68061,98.53941,110.15267,97.45359,208.76223,114.05720
20040315,103.68403,215.09738,205.68675,104.50470,260.30513,244.20839,268.52953,83.93814,296.93880,99.16440,202.30655,467.78317,135.75002,113.10880,46.53640,31.70532,112.83247,64.03394,99.14795,113.54688,95.07155,209.88639,112.58274
20040316,104.01370,215.83646,206.39350,104.46419,260.22535,244.13355,268.33327,83.49294,296.73974,99.00837,205.81528,468.46516,135.32274,112.32649,45.82780,31.61331,113.13842,63.87982,99.53878,113.57505,94.86284,213.54905,114.28649
20040317,104.75137,217.40548,207.89387,105.40378,262.65858,246.41631,269.57812,84.13056,297.77782,99.38318,205.74743,469.97087,136.04589,112.50173,46.15647,32.55622,114.41681,64.15852,102.87834,113.63783,95.32690,213.53167,113.66147
20040318,105.43706,219.09381,209.50833,105.86955,264.18856,247.85168,268.55115,85.08536,296.46251,97.76726,208.81753,464.77873,136.92150,114.42083,47.17379,32.77767,115.67214,66.49790,103.37158,111.66984,93.81132,216.72239,115.30804
20040319,105.66533,219.49797,209.89481,106.13847,264.75847,248.38635,267.89709,85.16791,295.52774,98.57851,208.96429,462.87381,136.66523,114.74019,46.82424,33.18317,116.10545,66.65084,105.32672,113.53722,94.32084,216.95133,114.54033
20040322,103.33924,214.54898,205.16234,103.37738,257.62040,241.68969,264.16354,84.88344,291.24134,97.40812,207.62645,454.02062,135.33111,115.18406,46.99736,33.18317,113.76318,62.26767,102.52775,113.60923,92.79510,215.36573,115.98488
20040323,102.96493,213.68390,204.33511,103.03711,256.64315,240.77286,264.30431,84.50967,291.64446,97.80677,206.61176,455.37793,135.97567,113.57385,47.04275,32.65778,112.63424,60.86524,102.76780,111.60474,93.88074,214.22683,116.37500
20040324,103.35338,214.54732,205.16075,103.76099,258.59133,242.60057,265.67162,84.64258,293.28797,97.68653,204.81608,458.54369,136.83399,113.50616,46.79795,32.65789,110.53560,62.02843,103.10156,111.06673,93.87990,212.36693,115.34179
20040325,102.47923,212.59036,203.28941,102.79557,255.95181,240.12428,262.94451,84.00889,290.34618,98.07644,203.75860,453.21078,136.58568,112.37112,46.14026,32.05887,110.89237,61.39978,102.06223,110.76366,94.46796,211.26425,114.81509
20040326,102.95694,213.41339,204.07643,103.03645,256.25271,240.40657,262.37396,83.91876,289.91449,99.96872,206.53941,451.98205,136.03308,113.29838,46.40161,31.49372,110.68545,61.37855,103.61005,110.17255,97.07044,214.17708,116.05421
20040329,103.95634,215.49543,206.06738,104.30831,259.47926,243.43360,261.61712,83.98482,288.97211,100.84989,206.45677,449.85783,136.82526,113.77032,44.69619,31.65597,110.54192,65.03271,105.11534,109.10509,98.50878,214.01163,116.89127
20040330,104.87416,217.55202,208.03400,105.09526,261.65015,245.47025,265.51002,84.81039,293.17049,100.42447,209.30897,457.68110,138.24457,114.03998,45.24709,32.45110,111.03841,64.56433,105.53089,109.30640,97.90413,216.90875,119.16460
20040331,105.76627,219.28000,209.68638,105.96699,263.62828,247.32605,266.91087,85.51684,294.52698,102.32639,211.26049,459.40629,139.76279,114.19427,45.39909,32.94898,113.99008,64.99145,107.30660,109.93185,100.17128,218.91686,120.43375
20040401,106.36388,220.31024,210.67155,106.32991,264.16957,247.83387,266.98717,85.76234,294.55662,104.68813,214.26621,458.94905,141.07659,111.88293,47.34985,33.05118,114.71484,65.25212,107.95057,111.45626,102.77280,222.16549,120.66322
20040402,106.27512,220.06340,210.43551,106.55570,264.68956,248.32170,268.26622,86.27144,295.82827,105.13823,211.67046,460.88615,141.37784,111.90979,48.67845,33.49397,116.27303,65.13520,107.56764,111.80171,103.25305,219.54857,118.37597
20040405,106.66775,220.89066,211.22657,107.19590,266.34547,249.87521,268.68843,86.70946,296.27746,105.40514,210.55738,460.80664,141.65738,112.24961,50.06230,33.40823,119.34328,66.81519,107.56764,109.99843,104.11432,218.48639,116.73121
20040406,107.46173,222.61525,212.87571,107.91452,268.24043,251.65299,270.58184,86.73301,297.94387,105.50369,212.73421,465.61833,140.48074,111.82632,50.03672,34.60852,121.53585,66.35787,110.15791,110.38011,104.13162,220.67363,118.73033
20040407,107.85614,223.47895,213.70162,108.27280,269.19600,252.54948,270.97910,86.87604,298.28826,105.49278,213.80548,466.26013,141.06352,112.06027,49.11096,34.90194,121.53585,66.49650,111.54272,109.54490,104.35735,221.75538,119.65482
20040408,107.90683,223.55644,213.77572,108.54725,269.87526,253.18673,271.08112,87.17431,298.33737,105.77743,212.18735,465.72849,142.13026,112.15677,48.70073,35.05503,121.86066,66.79730,112.39277,109.25520,104.80695,220.08291,118.68482
20040409,107.43937,222.59555,212.85687,107.95744,268.39951,251.80224,270.96673,87.06373,298.20425,105.25452,212.18735,465.72849,142.13026,111.61762,48.75664,35.05503,121.86066,66.04440,110.58551,106.91022,104.80695,220.08291,118.68482
20040412,108.10161,224.15781,214.35078,108.65135,270.42171,253.69939,270.88658,86.99176,298.36662,104.27879,213.27617,465.71384,142.68470,111.18560,49.22590,34.44662,121.41238,67.60378,112.36905,105.80713,103.86752,221.20866,119.33343
20040413,108.12732,224.01790,214.21699,109.18899,271.55149,254.75930,272.36770,86.90110,300.07774,105.95381,209.38817,469.76854,142.09867,111.42277,49.26362,34.61126,119.26105,67.95930,112.20113,105.06988,106.23535,217.21220,116.75778
20040414,106.35449,220.15931,210.52722,107.83178,267.96662,251.39611,266.20319,85.69999,292.78476,105.80219,202.62263,457.09676,139.08703,109.57233,48.93887,34.92519,118.98425,68.93707,110.72758,104.77064,106.12606,210.20555,112.85583
20040415,105.41395,218.25362,208.70490,106.52451,264.71899,248.34931,263.13950,85.07104,289.37489,104.51398,203.55347,450.88432,137.62175,109.30173,48.73500,34.53578,119.02668,67.09447,111.11154,104.45172,104.55931,211.09855,114.17888
20040416,105.26607,217.83010,208.29991,106.27817,263.90960,247.58998,263.48096,85.69158,289.64151,105.36970,204.01382,450.11064,138.63111,109.30391,50.03084,34.73563,121.04880,67.70392,107.56369,106.40656,105.09980,211.56109,114.60183
20040419,105.49210,218.51504,208.95489,106.33480,264.35320,248.00614,262.85705,85.29129,288.69863,103.74008,205.77171,449.57032,137.48976,108.40028,49.67299,35.28483,120.89382,67.99162,108.91962,104.22538,103.62806,213.38283,115.60243
20040420,105.70425,219.00785,209.42614,106.78996,265.60903,249.18431,263.25881,86.32288,288.47775,103.49358,204.32913,447.85790,138.14947,109.08843,50.36129,36.81344,123.86557,68.12367,111.00936,103.86503,103.41438,211.91403,114.49119
20040421,105.18795,217.79263,208.26408,106.40759,264.45888,248.10529,260.72626,86.11930,285.44846,104.22930,202.25984,441.88050,137.19470,109.55042,49.73735,36.98869,124.33386,68.03116,112.11035,102.59015,104.73125,209.74881,113.54349
20040422,104.56581,216.38531,206.91833,105.79407,262.75390,246.50574,260.06802,86.29899,284.91822,104.62480,200.94166,439.70759,138.19870,110.84960,48.68165,36.32539,125.56677,67.28253,110.53951,103.37370,105.01541,208.35887,113.05787
20040423,105.72291,218.92053,209.34264,107.04199,266.08321,249.62917,263.41779,86.78851,288.36598,104.58729,202.57094,447.02740,138.79668,111.12448,48.07048,37.22437,129.14237,67.85204,112.41277,102.14217,105.32087,210.12934,113.07662
20040426,104.75000,216.77599,207.29192,105.81301,262.78559,246.53547,259.15370,86.01863,283.41724,104.72846,202.58351,438.09973,137.51704,110.32204,46.81347,37.26033,128.01201,67.94183,110.62887,102.69189,105.34473,210.17271,112.74730
20040427,104.43366,216.49853,207.02660,105.48531,262.54953,246.31401,259.68997,86.25859,283.93599,101.20863,202.03439,438.84127,137.67128,110.02565,47.78789,37.39856,130.00588,67.46674,110.24318,101.56746,101.13578,209.55071,113.02151
20040428,103.60180,214.70353,205.31013,104.75277,260.63667,244.51943,259.44691,85.84926,283.68596,101.00124,199.59659,439.30576,137.61609,109.05691,46.95794,37.26093,130.90886,66.73264,107.57223,101.29846,100.94602,206.98288,112.09389
20040429,101.28641,209.75462,200.57774,102.26619,254.19331,238.47452,255.21695,83.75051,279.38148,100.02222,196.25488,434.00546,134.06239,107.36409,45.68408,35.92797,127.61819,64.50931,102.92950,100.23559,99.99079,203.42681,111.22239
20040430,100.08915,207.16006,198.09669,100.66510,249.96743,234.50996,254.18848,83.65726,278.63365,99.81788,196.95280,431.60596,136.38858,106.12762,45.22778,34.94921,125.39872,61.46336,100.49358,101.99477,99.22239,204.14994,111.62119
20040503,99.81036,206.71176,197.66800,100.48582,249.73808,234.29479,254.38206,83.73182,278.84214,98.44645,195.62642,431.90572,136.57896,106.12825,45.27306,34.93328,126.32835,60.90813,100.76527,101.99484,97.45660,202.81017,110.48049
20040504,101.15604,209.51481,200.34842,101.75175,252.89325,237.25485,257.10831,84.45088,281.83387,99.63715,198.94728,437.00890,138.74067,106.12762,45.14015,35.30766,127.54850,62.56300,101.00926,101.99477,98.98970,206.23814,112.52065
20040505,100.34705,207.64014,198.55576,100.52921,249.47659,234.04947,255.78871,85.03787,280.66945,100.53097,200.49974,432.05122,141.03729,107.19087,45.29331,34.38770,127.50337,59.28791,101.31208,101.99487,100.14050,207.92295,112.56201
20040506,99.88337,206.53137,197.49551,100.20874,248.47807,233.11269,255.70996,84.06548,280.88910,101.33427,198.46549,434.43549,139.56907,106.36208,44.60131,33.71663,125.85084,59.99617,97.72916,101.99481,101.17479,205.76883,111.91396
20040507,99.10302,204.96770,196.00025,100.02183,248.20020,232.85200,253.37552,83.05641,278.20254,100.11914,192.33194,431.11219,136.79989,105.57023,44.34086,33.63568,125.94202,61.10740,98.23474,101.99465,99.61032,199.39338,108.63487
20040510,95.12793,196.58214,187.98156,95.70747,237.18749,222.52030,244.55672,79.94710,268.94157,97.49703,186.94635,416.68860,132.18681,103.03235,41.89772,31.15511,125.77261,58.11381,90.98795,99.20462,97.03565,193.77978,105.92734
20040511,95.25674,197.30062,188.66861,95.80261,238.11140,223.38708,245.18515,80.32350,269.59963,93.79193,187.46474,417.30552,133.25212,102.50466,42.68245,31.60020,121.53225,59.02799,90.46498,99.88007,92.06923,194.38458,105.47582
20040512,96.44585,199.79630,191.05510,97.06524,241.31167,226.38945,246.24724,81.11642,270.26398,94.68504,189.29143,417.93203,133.24113,103.58169,43.11284,32.83350,124.53844,59.92905,94.63584,101.85320,92.65192,196.27670,106.52567
20040513,95.02661,196.62049,188.01823,95.61130,237.33060,222.65456,243.16380,79.69725,266.80388,95.29148,186.70284,413.76977,130.70437,101.61421,42.13977,32.63589,122.57615,59.51188,90.57655,101.55049,93.52009,193.59396,105.05372
20040514,93.25454,193.48403,185.01899,93.52444,232.90972,218.50706,240.29034,78.32312,263.80345,89.01698,185.56049,410.02790,127.77332,100.50016,41.93995,31.79701,122.33444,57.89953,87.52194,99.30667,86.08414,192.34304,105.14446
20040517,90.10927,187.55276,179.34722,89.67507,224.11657,210.25767,233.52472,75.78530,257.00039,80.97061,184.65174,399.36601,124.03933,98.97318,40.38540,29.32898,119.24116,54.63410,83.04806,97.01876,76.37876,191.25063,106.29183
20040518,91.27068,189.51877,181.22721,91.03339,226.85133,212.82331,235.47480,76.36181,259.17421,85.84351,185.47292,402.85057,125.31530,99.52174,40.52141,29.61487,118.46723,55.42826,85.08812,97.35882,82.55713,192.27095,104.88859
20040519,95.01382,197.36310,188.72835,95.08384,237.10937,222.44701,243.45691,78.83897,267.89176,88.75383,190.63891,416.80195,129.95820,100.92450,42.81217,31.07476,117.84980,59.06850,90.50982,97.45594,86.27816,197.63067,107.76157
20040520,93.81231,194.87848,186.35244,93.87926,234.12229,219.64465,240.53423,77.96318,264.47691,87.53672,188.24497,411.61070,127.99174,100.30239,41.65917,31.10569,117.88284,58.28456,89.24238,97.33434,84.74558,195.15344,106.35849
20040521,95.64036,198.79644,190.09898,95.75902,239.00369,224.22420,245.10555,79.13673,269.43712,88.22030,191.52518,420.25122,130.36279,100.42687,42.74634,31.92747,119.05281,59.66152,91.41754,98.27925,85.35421,198.62674,107.40845
20040524,96.03913,199.43923,190.71365,96.28225,240.04450,225.20064,246.41666,79.36116,270.89762,90.16508,191.37076,423.02721,131.20517,100.67226,42.11059,32.11934,118.58002,59.32284,92.64020,98.39026,87.82698,198.45417,107.45933
20040525,95.84787,199.06874,190.35937,95.91105,239.12960,224.34231,246.02032,78.54142,270.96138,89.75929,192.36914,424.18411,130.04694,100.82794,41.55465,30.74597,119.70010,59.68484,90.35903,96.92982,87.72440,199.54121,107.44838
20040526,96.29344,200.04420,191.29215,96.27015,240.08706,225.24057,246.46452,78.98261,271.46000,89.75265,193.93040,424.15523,130.67915,101.32367,42.33491,30.72468,120.77771,60.54194,90.28235,97.78273,87.47032,201.24456,107.39355
20040527,98.09399,203.99302,195.06821,97.97766,244.64964,229.52101,251.67078,80.06418,277.29625,89.66706,198.26855,434.67289,131.78224,102.78229,43.80329,31.31570,120.18268,60.64176,93.31047,99.83747,86.76854,205.65303,110.82689
20040528,98.75499,205.82237,196.81752,98.94441,247.81301,232.48876,253.62759,80.23055,279.51144,86.41984,197.24805,439.26354,131.83836,102.72606,44.41891,31.41864,121.01559,61.98639,95.27230,99.07091,82.80614,204.69596,109.13546
20040531,98.28438,204.88190,195.91820,98.30153,246.23772,231.01089,255.18677,80.46123,281.36853,85.66617,197.62546,442.66089,132.41309,103.03021,44.64213,31.34061,120.57550,60.00290,93.24986,99.69486,81.65564,205.16509,108.48824
20040601,98.24258,204.66058,195.70657,98.39471,246.28664,231.05678,253.78708,80.28028,279.85647,86.77827,196.49129,439.53500,132.29596,103.31187,44.03185,30.98737,121.75260,60.09919,95.17320,100.81198,82.76653,203.90344,108.79624
20040602,97.70682,203.37307,194.47538,97.94739,244.91851,229.77325,254.58088,79.74516,281.10995,87.77211,194.72524,443.01718,131.98920,102.44895,44.08606,30.17900,122.41472,59.02760,93.00812,99.63146,84.38508,202.01929,108.38728
20040603,95.36202,198.42503,189.74382,95.39108,238.39016,223.64860,250.00562,78.90836,275.77058,86.24287,191.65269,433.45689,130.17195,101.45414,43.40711,30.16303,122.75236,56.89093,88.52256,98.19539,82.82874,198.68054,108.34679
20040604,95.99693,199.71378,190.97619,96.09953,240.12297,225.27426,251.16605,78.80119,277.60886,87.09382,192.35807,436.73784,130.90167,101.99850,43.26456,29.05707,122.19477,57.45472,89.79742,97.97041,83.98887,199.47479,108.04934
20040607,98.53284,205.17542,196.19888,98.80236,247.18781,231.90223,256.63561,80.10189,283.79875,87.80301,196.16178,447.36322,133.66369,103.64751,43.41857,29.55670,121.33526,59.87502,93.68536,96.75816,85.25004,203.46427,109.68802
20040608,98.66922,205.46468,196.47549,99.08461,247.92520,232.59401,257.06500,80.21647,284.05851,87.87925,195.30116,448.16386,133.81464,103.87116,42.46540,29.93328,124.57984,60.36766,93.79822,94.69278,85.94137,202.55417,109.39962
20040609,97.93761,203.85347,194.93476,98.65078,246.75304,231.49434,256.97243,80.24048,283.88533,87.97876,191.51232,447.86066,133.88482,103.67664,42.43665,30.11291,124.12981,60.10976,91.68844,94.20588,86.20931,198.57520,107.82351
20040610,97.62352,203.18771,194.29814,98.05491,245.19965,230.03700,258.30008,80.39395,285.58854,87.79921,193.07260,450.87455,134.28044,104.50856,42.37191,29.78181,123.59094,58.65743,89.10722,94.69881,85.83658,200.05583,110.21821
20040611,96.28738,200.48507,191.71374,96.45590,241.27987,226.35962,257.59140,80.09826,284.85280,85.92720,192.42937,449.83892,133.60697,104.33874,42.36792,29.67810,121.71182,56.89390,84.48526,94.34034,83.52949,199.34651,110.32429
20040614,94.69659,197.23326,188.60420,94.46173,236.32030,221.70674,252.53397,79.45986,279.11045,83.99009,192.36480,438.50961,132.54036,103.25473,42.48852,29.21976,123.19245,55.28104,83.32481,92.25393,81.63484,199.24817,110.63488
20040615,94.90711,197.54145,188.89890,94.93496,237.34650,222.66948,252.10829,79.52173,278.39408,85.29179,190.74623,437.24699,132.97051,102.28473,42.38920,29.70129,123.77959,55.89899,85.08719,94.37131,82.70257,197.52842,110.18227
20040616,95.29642,198.40588,189.72552,95.37457,238.53657,223.78596,254.31481,80.10752,280.96602,85.17844,191.13853,441.36851,133.79083,103.42651,42.97141,29.73416,123.31624,55.53022,85.50470,94.75447,82.44660,197.87910,111.02299
20040617,95.48141,198.80656,190.10866,95.65066,239.26541,224.46973,252.87087,79.67493,279.46358,85.21094,190.80257,438.80307,132.31301,103.76588,43.18759,29.34113,122.72243,56.80413,86.66656,92.71862,83.07312,197.58628,110.22018
20040618,94.44699,196.68971,188.08443,93.98442,235.05356,220.51833,249.02779,79.19095,275.16746,83.97139,193.63266,430.19103,131.00094,104.05222,42.97141,28.95767,121.74913,55.74341,84.39487,91.23544,81.90327,200.61800,110.73832
20040621,94.80975,197.56246,188.91900,94.16414,235.65371,221.08137,248.78258,79.11021,274.93429,83.29019,195.78538,429.77482,130.10744,104.47969,43.55804,28.76267,122.95367,55.87379,85.89797,90.80845,81.14892,202.94907,110.85749
20040622,94.51543,196.96053,188.34339,93.98629,235.24414,220.69712,248.44651,78.79229,274.50845,82.93451,194.28793,429.75875,129.94888,103.26218,43.39193,28.85711,122.69533,55.86548,85.42706,91.95210,80.36257,201.21492,112.01849
20040623,95.04511,198.23285,189.56006,94.57389,236.98273,222.32820,249.08118,79.34226,274.93151,81.95689,194.90340,429.92395,130.57322,103.88318,43.28634,29.43943,125.47647,57.60682,85.03490,91.31550,79.28680,201.86735,112.20756
20040624,96.91625,202.27168,193.42218,96.57368,242.22393,227.24530,254.52115,80.27392,281.12243,82.40456,197.66834,441.45651,132.10107,104.86606,44.21683,29.78667,125.79650,58.16095,88.50222,90.72017,80.03403,204.76778,113.39409
20040625,97.47223,203.42426,194.52434,97.35241,244.19952,229.09873,255.38303,80.70907,281.83205,82.94391,197.05562,442.51458,132.58357,104.61583,44.85052,30.46635,126.05952,58.43349,91.38143,89.43709,81.09675,204.01762,114.31735
20040628,97.09842,202.48294,193.62420,96.82980,242.61888,227.61583,255.71703,80.91667,282.22386,84.00518,197.45997,442.82033,133.44579,104.18879,45.24515,30.45299,126.20188,57.28127,89.54164,89.19366,82.53284,204.43492,114.56675
20040629,96.73640,201.65670,192.83411,96.74393,242.33724,227.35160,254.66280,80.91511,280.97016,84.30185,194.58522,440.10649,133.56918,104.12711,45.02459,30.49708,126.40088,57.44858,90.04005,91.40582,82.27991,201.43234,113.18913
20040630,97.76766,204.00681,195.08140,97.78868,245.26328,230.09670,257.14942,81.09394,283.72576,83.48698,196.55547,446.03906,133.89284,104.12734,44.86914,30.85622,126.10549,58.77998,90.65198,91.23141,81.28108,203.39127,115.22607
20040701,98.06246,204.42589,195.48214,97.91822,245.26251,230.09598,257.75065,81.67056,284.25643,85.41573,198.43306,446.04661,134.91869,104.73884,44.99019,31.18696,127.30536,58.81847,89.70871,93.60628,83.08220,205.36057,116.03487
20040702,97.53962,203.23287,194.34132,96.93902,242.58052,227.57984,257.24837,82.09890,283.16467,85.84198,200.92796,443.60573,134.28503,105.27385,45.32445,32.37847,127.24576,57.62572,86.54345,93.82273,83.56874,207.98425,117.03354
20040705,97.43398,203.05422,194.17049,96.84880,242.42120,227.43037,258.43674,82.81678,284.54214,85.39104,200.60028,444.74847,135.06023,106.92419,46.04356,32.37847,127.60514,56.52359,86.74067,93.92457,82.95908,207.62406,117.08489
20040706,98.22550,204.68854,195.73331,97.60476,244.28504,229.17895,259.89723,83.89615,285.47397,86.21610,202.45958,445.62514,135.61927,107.95872,46.36844,34.22703,127.01745,57.63697,86.75913,94.35067,83.89879,209.63506,117.17092
20040707,98.64490,205.58048,196.58622,97.78260,244.71983,229.58685,260.70056,84.14015,286.44738,86.43028,205.10623,447.04355,136.37508,108.23140,46.41780,34.14588,126.95117,57.55184,86.81303,93.57686,84.40494,212.39196,118.51279
20040708,97.62272,203.54378,194.63863,96.44436,241.46354,226.53193,257.27497,83.45307,282.70795,84.73225,205.40505,440.04900,135.41332,107.76099,45.81855,33.57769,126.33956,57.37362,84.38098,93.73996,82.15563,212.73519,118.29540
20040709,98.21897,204.67709,195.72235,97.25074,243.34696,228.29888,258.86694,83.90510,284.47115,86.19191,205.03847,442.94423,136.33907,107.84443,46.39494,33.80547,126.22581,58.08664,85.08499,93.64770,84.07502,212.31281,118.57727
20040712,98.26533,204.83077,195.86931,97.12651,243.09714,228.06451,259.01136,84.24089,284.57273,85.74335,206.40578,442.41750,137.56245,107.88552,46.07769,33.97666,125.98783,57.55970,85.37433,92.15324,83.93487,213.78505,118.71758
20040713,97.78467,203.84469,194.92637,96.60017,241.79608,226.84391,257.25323,84.03195,282.73692,85.18811,205.77890,438.44272,137.82357,107.48146,46.01681,33.54760,124.67736,56.97101,86.02849,92.63767,83.07207,213.16972,117.96557
20040714,96.50129,201.09782,192.29968,95.32917,238.50365,223.75507,254.41312,83.28067,279.75186,84.68308,203.10181,433.12977,137.32643,106.64623,45.15208,32.82676,123.81185,56.32761,83.63544,93.61489,82.12885,210.30308,117.50753
20040715,96.01730,199.93378,191.18657,94.77321,236.85988,222.21296,254.06207,82.82352,279.37035,85.59111,202.66452,433.44857,136.73496,105.88135,44.59061,32.85020,122.28922,55.33382,82.30079,95.05552,82.88050,209.78335,118.02609
20040716,96.79930,201.45793,192.64403,95.41963,238.29394,223.55834,256.14832,83.38916,281.47168,87.18137,205.25184,437.31441,137.39779,106.33393,44.65100,33.62288,122.44123,54.96160,83.47326,97.03192,84.35830,212.34285,120.90128
20040719,97.37482,202.68663,193.81898,96.08694,240.02473,225.18209,257.70859,83.47198,283.44446,87.43440,205.72540,441.11614,138.18682,106.55840,44.35711,33.29413,121.93160,55.10551,85.03597,97.38127,84.58314,212.87856,120.65209
20040720,96.29238,200.35876,191.59295,95.08642,237.42091,222.73929,256.60843,82.91892,282.13327,87.10380,202.93368,439.75957,136.31860,105.93630,44.72014,33.42397,120.83027,53.74082,83.26680,96.61216,84.38170,209.74279,121.86279
20040721,97.15446,202.16936,193.32434,96.69678,241.59319,226.65357,260.70469,83.19382,286.83617,87.73914,199.08139,449.58660,136.10036,106.53863,45.46021,33.55992,121.55326,54.61549,85.46571,96.91044,85.11719,205.82449,118.82030
20040722,96.51603,200.76409,191.98055,96.00253,239.73037,224.90594,259.22711,82.78735,285.15292,87.82085,198.21247,446.86441,135.29156,106.19016,45.04246,33.38679,122.87956,54.32898,83.76628,94.16167,86.03477,204.71298,120.75951
20040723,95.90573,199.45100,190.72491,95.64442,238.80978,224.04228,258.96898,82.12299,284.84783,87.63944,195.09988,447.97704,133.32184,105.77318,44.80781,33.36740,123.36779,53.79945,83.05041,93.90993,85.87396,201.60077,117.68178
20040726,95.70634,198.95133,190.24710,95.35553,237.94221,223.22835,258.26162,81.85008,284.20213,88.18607,195.36815,446.88354,133.90811,105.57277,43.51767,33.03844,121.78061,53.20937,83.22819,93.14778,86.80757,201.89563,117.64041
20040727,95.62221,198.81142,190.11331,95.48691,238.35998,223.62029,258.16726,81.99279,284.04915,87.80870,193.58600,446.25810,134.53903,105.23675,43.58438,33.03991,123.47411,53.77190,83.19148,92.88685,86.39546,199.96854,117.55003
20040728,95.62135,198.80954,190.11152,95.59377,238.64445,223.88717,258.49245,82.10440,284.44179,87.80868,192.77818,446.79788,134.69496,105.47914,43.72710,32.88838,125.52398,53.48163,83.99733,92.84099,86.40897,199.06703,117.83133
20040729,95.11485,197.58677,188.94224,94.90856,236.64203,222.00857,256.93445,82.38997,282.67108,88.79855,193.09561,442.01541,136.52179,104.79164,43.64798,32.69550,126.93199,53.20083,82.07075,94.09927,87.32055,199.27502,119.40383
20040730,95.90563,199.25685,190.53925,95.57418,238.32310,223.58569,257.83784,82.54985,283.75862,89.30227,195.62492,443.91707,136.72951,105.02865,44.07438,32.68169,125.81976,54.14969,82.79591,92.94793,88.31348,201.96184,120.08672
20040802,95.62878,198.60222,189.91326,95.01103,236.74774,222.10775,256.96999,82.15932,282.92437,89.72553,197.21005,442.72463,136.53145,104.17461,44.07976,32.33158,124.64248,53.59494,81.45665,92.03767,89.13092,203.63236,120.66806
20040803,96.32960,200.19891,191.44009,95.71927,238.73278,223.97003,259.69106,82.42369,286.02455,89.17218,198.56591,449.03423,137.76101,103.93487,43.67441,32.54242,124.02339,53.57282,82.30140,90.96412,88.73063,204.96587,122.26296
20040804,95.91845,199.23723,190.52049,95.27753,237.45982,222.77579,257.85250,81.68946,283.97742,89.71083,197.96683,446.25865,135.84149,103.95181,42.91661,32.26170,124.88878,53.25758,82.57368,94.41973,88.40849,204.27783,122.69564
20040805,97.01508,201.55195,192.73394,96.82711,241.45690,226.52570,261.32122,82.27260,287.97210,90.42038,196.78530,453.64290,137.97046,103.90377,42.79198,32.35076,125.44899,54.36841,84.76966,92.99044,89.75029,202.99983,122.64008
20040806,96.89020,201.37994,192.56945,96.28027,240.15726,225.30643,260.82493,81.74131,287.49468,89.55440,199.69195,453.78557,137.02626,103.33299,42.43858,32.11804,125.34300,53.88670,83.39980,93.65375,88.43189,206.17400,122.42932
20040809,96.94503,201.45581,192.64200,96.46571,240.58288,225.70573,260.50473,81.59332,287.23618,89.93208,198.82667,453.35582,137.06879,103.19390,42.25820,31.85416,125.22236,53.92302,84.79195,94.77311,88.59094,205.26087,122.12692
20040810,96.82791,201.14845,192.34809,96.40573,240.34386,225.48149,259.33959,81.30329,285.93094,90.37283,198.16401,451.12789,135.60812,103.78613,42.34439,31.71760,125.38567,53.93297,85.87638,95.30400,89.00551,204.52860,122.27572
20040811,96.47420,200.52970,191.75642,96.05403,239.64654,224.82729,258.12461,81.01732,284.36282,89.04634,197.43658,448.76064,134.72004,103.65174,41.57925,32.01358,126.39746,53.71472,86.41816,94.44272,87.54034,203.79710,121.60423
20040812,96.59794,200.85477,192.06727,96.35728,240.53809,225.66371,258.97876,80.87421,285.45262,88.57791,196.34485,451.34490,134.53110,103.56020,41.60930,31.78046,126.61825,53.52380,87.69872,93.86120,87.10485,202.52742,122.57961
20040813,96.54522,200.82070,192.03468,96.24007,240.35158,225.48873,257.87073,80.41988,284.20181,87.88097,196.72045,449.70338,133.79532,102.96170,41.13451,31.71185,126.11330,53.78310,88.31075,93.58669,86.28249,202.85700,123.48166
20040816,96.01014,199.67339,190.93757,95.62583,238.75125,223.98736,256.15609,80.50509,282.28594,87.68821,196.23392,445.05612,134.63427,102.20429,41.66628,31.47726,126.72863,53.30401,87.96874,93.69014,86.00208,202.36171,123.10230
20040817,96.02391,199.68778,190.95132,95.68945,238.89630,224.12344,256.80808,80.63051,283.09601,87.82318,195.88936,446.40137,135.02620,102.19506,42.00651,31.48404,124.62593,53.31595,87.35231,94.34790,85.98280,201.96139,123.40557
20040818,96.30523,200.39605,191.62861,96.12419,240.19773,225.34440,256.67640,81.04082,282.91000,87.02250,195.31012,444.96541,136.15204,102.50149,42.06839,31.65670,122.98581,54.67363,87.82467,94.60607,84.86869,201.44137,122.14990
20040819,97.94329,203.82959,194.91194,97.78548,244.39194,229.27925,259.39246,81.47874,285.98916,88.28799,198.43569,450.79535,137.50036,102.49255,42.08310,31.78349,124.40204,56.63854,89.80961,94.25687,86.61220,204.71974,123.47355
20040820,97.77315,203.51553,194.61161,97.49992,243.72132,228.65009,258.62228,81.06222,285.14817,87.79111,198.95497,449.92349,136.41431,102.34958,41.84322,31.62295,124.83236,56.60357,89.39869,94.79344,85.80968,205.30416,123.23466
20040823,98.00858,204.12863,195.19789,97.76500,244.57895,229.45469,259.49427,81.10478,286.33429,86.94545,199.20712,452.05892,136.99366,102.40360,41.91526,31.26483,124.14550,56.93062,89.50346,93.34674,85.14067,205.59349,123.04503
20040824,98.19039,204.47685,195.53087,98.39114,246.16947,230.94686,262.10044,80.69743,289.65690,87.36830,196.24603,459.87393,137.03005,101.65707,41.82057,30.78202,121.01830,56.71332,89.98176,93.78568,85.55918,202.57632,120.75461
20040825,98.62185,205.42933,196.44169,99.08044,248.01851,232.68155,264.35915,80.77845,292.47656,87.28849,195.18424,465.48367,137.37597,102.04596,42.11062,30.33306,121.23626,56.70004,91.14987,93.26691,85.60890,201.47085,120.21323
20040826,99.16584,206.53507,197.49905,99.87974,250.01704,234.55650,264.63978,81.26943,292.76012,88.00526,194.36730,464.89175,137.39327,103.61803,42.65141,30.36821,122.39565,58.51774,91.72002,93.21223,86.55416,200.58471,120.21943
20040827,99.49881,207.26218,198.19435,100.05808,250.49053,235.00071,265.65366,81.75071,293.65915,88.01186,196.19622,466.21743,137.59524,104.15869,43.04277,30.96041,123.69864,58.24805,91.94610,92.15950,86.87356,202.52565,120.71515
20040830,99.38797,206.97616,197.92083,100.13188,250.61940,235.12161,266.28923,81.64527,294.29880,88.38756,194.58995,468.13964,136.78200,104.93707,42.26518,31.24408,122.94973,58.10001,91.64597,91.83368,87.45677,200.89833,119.36155
20040831,99.41146,206.95970,197.90510,99.87693,249.83608,234.38673,266.26901,82.10826,294.28383,88.97028,196.72284,466.84658,137.99426,104.93646,43.03897,31.23235,122.80399,57.53875,90.98030,93.24724,87.79473,203.15408,120.03195
20040901,100.54847,209.46663,200.30235,101.23135,253.47444,237.80010,269.46610,82.94031,297.44522,88.80077,197.38072,472.86292,139.17292,104.94147,43.27505,32.49596,124.06473,58.72006,92.56211,91.55775,88.06879,203.86874,120.01448
20040902,100.51750,209.42153,200.25922,101.46034,254.11931,238.40509,270.33366,83.98165,298.21372,88.60867,195.36692,472.31690,140.71881,106.78444,43.33456,32.94841,126.12498,58.48650,93.33879,91.31892,87.89017,201.91287,117.31608
20040903,99.90591,208.07925,198.97567,100.91629,252.66318,237.03901,269.99126,84.13840,297.63910,88.64728,193.62813,471.01581,140.48081,107.05257,43.42105,33.28894,127.35105,57.52146,92.39277,91.19672,87.97575,200.11987,116.22382
20040906,100.27752,208.87498,199.73659,101.31190,253.69051,238.00281,271.92548,83.97861,299.94106,88.79231,194.19632,476.42733,140.28491,106.66463,43.51619,33.16265,127.67225,57.42874,92.25429,90.56179,88.34850,200.71917,116.42169
20040907,100.78816,209.93569,200.75089,101.84509,255.02388,239.25373,273.13951,84.66687,301.31017,89.26931,195.05539,477.71734,142.39232,106.97527,43.58147,33.10523,130.54007,58.26095,91.93897,91.04024,88.82547,201.69267,115.92059
20040908,100.52942,209.36437,200.20457,101.53457,254.18850,238.47000,272.00381,84.80796,299.86960,89.31502,194.92317,474.41358,141.79954,107.99816,43.45204,33.10050,135.26359,58.21020,91.68983,89.34840,89.37825,201.52062,116.26149
20040909,100.15177,208.58836,199.46251,101.29629,253.63106,237.94703,270.43791,84.82796,298.18699,88.89049,193.11593,470.32468,142.04437,107.69941,44.21095,32.73040,135.79012,58.21108,92.60687,87.72111,89.30436,199.49491,117.05148
20040910,101.21756,210.78571,201.56371,102.17657,255.76901,239.95278,271.99022,85.40801,299.63283,90.02655,196.65567,472.77555,142.71117,108.22675,44.10556,33.52367,136.91542,58.32979,95.20494,88.20807,90.63076,203.23129,118.25044
20040913,102.12328,212.73739,203.43002,103.39639,258.97262,242.95828,274.48947,86.19442,302.49721,90.27597,196.12130,477.11544,144.41158,109.17338,44.50764,33.59611,137.72986,59.08484,97.64454,86.64948,91.40798,202.77899,116.74207
20040914,102.68098,213.76641,204.41401,103.72566,259.55495,243.50460,275.53804,87.02281,303.33877,91.89594,198.95976,477.60453,145.88999,109.28174,44.99707,34.70149,134.20232,59.07368,97.54795,89.58082,92.64660,205.76975,117.76740
20040915,102.22552,212.69914,203.39344,103.48178,258.79565,242.79226,274.85912,87.33916,302.42817,92.49909,196.45368,475.00961,146.79067,108.65819,45.62159,35.03552,133.26866,58.71975,97.45914,92.48893,92.57764,203.12611,116.89894
20040916,102.76272,213.77435,204.42161,103.99194,260.00034,243.92245,276.24291,87.13754,303.95713,93.34634,197.73866,479.11457,145.39357,109.16070,45.57659,35.32247,131.79957,59.00169,97.74560,93.39737,93.40772,204.42824,117.97829
20040917,102.51258,213.02499,203.70503,103.69070,258.88564,242.87669,276.59227,87.19620,304.47829,95.06333,197.61865,479.85821,145.37712,109.38180,46.15940,35.09120,131.18260,57.98637,96.72541,96.09059,94.84124,204.21744,118.93666
20040920,102.81184,213.65652,204.30893,103.89979,259.40699,243.36579,276.29858,87.11751,304.08966,95.25892,198.89838,479.31157,144.39006,109.87608,46.36789,35.09508,132.96349,58.60993,97.07825,98.77567,94.31055,205.48619,120.34379
20040921,103.45345,214.98341,205.57776,104.66872,261.33690,245.17636,277.99277,87.61281,305.77595,95.90822,199.23466,482.35446,145.59172,109.85628,46.02223,35.69122,134.43900,59.56286,97.23748,97.54923,95.50773,205.77629,121.22688
20040922,103.26150,214.61939,205.22967,104.09718,259.90085,243.82912,276.90438,86.84712,304.88719,95.43413,201.69807,481.59533,144.76062,108.80289,46.07071,34.78953,134.52692,59.86271,94.76463,95.56865,95.47285,208.41876,121.56166
20040923,103.26225,214.66091,205.26937,103.81024,259.19816,243.16988,276.71790,86.44217,304.71683,95.09568,203.85972,482.19674,144.28925,108.48353,45.16315,34.59821,135.89505,59.33481,94.46900,99.33984,93.93490,210.78370,121.30799
20040924,102.46529,212.96775,203.65029,103.00261,257.12427,241.22423,273.98240,86.63358,301.42123,94.67119,202.33474,474.63522,143.76415,109.18203,45.65125,34.74529,137.58098,58.78648,94.61278,97.80707,93.83347,209.07913,121.91594
20040927,102.14755,212.32381,203.03453,102.57253,256.05761,240.22353,272.96891,86.24430,300.45422,94.23770,202.53849,473.06343,144.24112,108.28963,44.89225,34.27473,136.96631,58.27087,94.61278,97.36912,93.40093,209.31180,121.77635
20040928,101.90894,211.90885,202.63772,102.02884,254.77469,239.01995,271.34311,85.55015,298.75385,93.32951,204.34915,470.72819,143.27578,107.71401,44.11701,33.86089,136.14964,57.92887,94.61278,97.64709,92.14588,211.17875,122.91552
20040929,102.08506,212.17083,202.88824,102.10232,254.78006,239.02499,271.36368,85.55681,298.65788,94.37615,205.47486,470.76339,142.93387,107.71361,44.11530,34.14225,136.16600,58.03859,94.36650,96.71214,93.77159,212.43356,122.50788
20040930,103.08485,214.27429,204.89967,102.96079,256.93787,241.04936,274.49054,86.43198,302.08155,95.08373,208.54983,476.48367,144.52976,108.29213,44.82308,34.57663,137.74621,58.27184,94.52083,95.90839,94.92075,215.66903,123.67295
20041001,103.88642,215.86766,206.42333,103.96951,259.37769,243.33830,275.19117,87.09119,302.55589,96.44113,208.60838,476.52777,144.33905,109.03084,46.24133,35.27567,139.58937,59.74128,96.22791,95.90845,96.67531,215.66059,124.52565
20041004,105.85318,220.00909,210.38357,106.37800,265.54486,249.12411,280.14706,88.75935,307.67080,97.80262,209.25143,484.84333,146.52329,110.31134,47.55267,36.56775,144.33462,61.16744,100.77614,95.90839,98.43521,216.40231,123.99697
20041005,105.79476,219.86066,210.24164,106.09316,264.75435,248.38249,279.45097,88.56425,306.69297,97.97808,210.83455,483.57073,146.29008,109.44560,47.14251,37.03271,143.08915,60.67114,100.93622,95.90848,98.66199,218.03466,124.99298
20041006,105.46682,219.20675,209.61633,105.71012,263.83199,247.51716,278.11599,88.07125,305.39227,97.43990,210.58801,481.44721,145.89455,109.23612,46.45268,36.42271,143.16956,60.53243,100.94990,95.90842,97.96635,217.77627,124.88743
20041007,105.75524,219.74802,210.13392,105.96360,264.36882,248.02080,278.56324,87.89965,306.12367,98.20068,211.43132,483.05737,145.19161,109.88319,46.70455,35.94396,142.89044,60.95647,100.69559,95.90836,98.94975,218.68567,124.94504
20041008,105.73212,219.64663,210.03697,105.72836,263.66383,247.35940,277.82611,88.04570,305.21274,98.63229,212.97814,480.76862,145.72388,109.30241,47.19413,36.07785,142.66776,61.07459,99.83159,96.63881,99.29452,220.19874,126.88898
20041011,105.63827,219.56577,209.95965,105.52677,263.31905,247.03594,278.29317,87.81729,305.64403,97.57533,213.59792,482.58143,145.09020,108.60901,47.21441,36.40294,141.69481,60.55896,99.42421,94.84135,98.45277,220.87260,126.86582
20041012,104.48067,217.14534,207.64511,104.11721,259.78123,243.71690,276.54374,86.67140,304.01674,96.38517,213.03325,481.13263,143.10520,108.56015,45.81566,35.58069,139.08948,59.39277,95.97803,92.57139,97.57670,220.44644,126.26249
20041013,104.01601,216.15894,206.70187,103.81931,258.98974,242.97435,275.77719,87.04188,302.84536,96.37453,210.97028,478.16912,143.50094,108.55763,46.00480,36.22133,139.32786,59.11694,95.77531,92.52419,97.57673,218.17419,125.08286
20041014,103.33780,214.60790,205.21869,102.74595,256.02652,240.19437,273.23553,86.34720,299.87993,96.94938,212.57059,473.47514,141.99573,108.44729,44.56814,36.19232,139.85712,57.94083,94.84675,91.21083,98.70301,219.75710,126.88676
20041015,103.42480,214.80298,205.40524,102.78982,256.15078,240.31094,273.99382,86.71088,300.79554,96.90855,213.06957,474.45809,143.11997,108.35017,45.15497,36.18266,138.77051,57.93114,94.07624,91.60261,98.53591,220.32740,126.53838
20041018,103.00953,213.93895,204.57900,102.56268,255.61411,239.80746,273.18701,86.28099,299.93713,96.53275,210.82039,473.52613,141.92395,108.21015,45.11217,35.95491,139.32484,57.55915,94.73711,91.48074,98.08572,217.94326,125.89524
20041019,103.84630,215.64398,206.20943,103.50380,257.92735,241.97765,275.77765,87.10555,302.89044,97.59622,211.72205,477.99963,143.96885,108.10517,46.41653,36.13657,138.97447,58.04448,95.49924,91.84102,99.35523,219.00422,124.90419
20041020,103.03997,213.98904,204.62690,102.35761,255.04248,239.27118,273.00617,86.34094,299.81283,96.67302,212.65040,472.90071,142.47131,107.61212,45.75290,35.73428,139.59512,57.77350,93.19103,91.54378,98.24864,220.02526,124.73049
20041021,103.08708,214.18194,204.81136,102.31751,255.07447,239.30119,273.29511,86.51729,300.35936,95.90891,213.40021,473.17484,143.86301,107.60008,45.63216,35.32322,138.16460,57.87172,92.64733,89.20176,97.94430,220.81414,125.01508
20041022,103.36022,214.72743,205.33299,102.63903,255.85061,240.02933,273.88428,87.11954,300.70083,96.35016,213.58700,473.08715,144.03364,108.16354,46.41050,36.15810,137.86039,57.91384,93.55698,91.04639,97.97644,221.05449,124.56576
20041025,102.64254,213.25339,203.92344,101.65675,253.38221,237.71357,271.24814,86.94383,297.68862,95.53737,214.12844,466.76755,143.74570,107.75117,46.65911,36.13572,135.73690,57.77660,91.76344,89.37760,97.41268,221.53118,125.87517
20041026,102.73126,213.27176,203.94101,101.66869,253.14271,237.48889,271.51241,86.79310,298.15103,97.03061,214.88372,467.84986,144.06018,107.97395,45.80776,35.62850,138.16375,56.83827,92.77960,91.09585,98.84151,222.51854,123.87344
20041027,103.05145,213.93507,204.57530,101.68174,253.12037,237.46793,271.24544,86.69448,297.70862,97.34498,217.83502,467.42521,144.31329,108.05920,44.21713,35.90176,138.78382,56.94789,92.87986,91.61374,99.09676,225.67127,124.42800
20041028,104.54663,217.07819,207.58090,103.35597,257.38311,241.46707,275.65075,87.60498,302.43095,98.42485,219.50176,476.34282,146.51670,108.20865,43.88973,36.74411,141.16213,57.56159,95.39979,91.03034,100.66269,227.62959,122.62979
20041029,104.64017,217.36695,207.85703,103.45751,257.78350,241.84270,274.88296,87.81751,301.52931,97.70934,219.63017,473.79913,145.99103,109.29888,44.45587,36.72284,141.77163,58.17006,96.17743,90.14054,99.99744,227.77010,122.61430
20041101,104.84196,217.77118,208.24357,103.55109,257.97542,242.02275,275.65838,87.92872,302.20974,98.02492,220.84905,475.49959,145.40593,109.78219,44.32077,37.24029,141.97328,57.71988,96.46351,89.63008,100.55422,229.08026,122.74725
20041102,106.03600,220.35057,210.71011,105.08109,262.00060,245.79902,279.52391,88.95513,306.32821,98.29797,220.73135,482.71829,146.75301,111.02279,44.66012,38.21729,141.03035,58.85702,98.09799,89.61580,100.91131,228.83662,124.12543
20041103,107.62270,223.61206,213.82891,106.39367,265.17387,248.77606,281.55426,89.79606,308.47165,100.07298,225.98524,485.70523,148.13576,111.73624,45.32349,38.67156,142.33035,60.16085,99.99195,90.82505,102.85279,234.46098,124.97136
20041104,107.64970,223.67094,213.88522,106.34406,265.04149,248.65187,281.36607,89.63415,308.38844,100.07445,226.60597,485.65223,148.83710,110.65572,45.34623,38.37279,141.93375,60.60509,99.01793,89.25986,103.31123,235.01783,126.36676
20041105,108.48993,225.39898,215.53765,107.30839,267.44031,250.90235,283.02169,89.62469,310.22275,101.00721,227.38202,489.94122,148.63485,110.59454,45.23100,38.62448,141.53754,61.68686,100.07533,89.54324,104.43416,235.92951,125.50997
20041108,108.23706,224.74267,214.91005,107.36974,267.44350,250.90534,283.94173,89.48549,311.15461,101.88875,224.54985,492.68183,147.80465,110.67565,44.95682,38.95430,141.60303,61.85360,98.41444,89.69316,105.52979,232.80223,126.22366
20041109,108.19348,224.65325,214.82455,107.19874,266.99721,250.48665,283.50128,89.67725,310.46562,101.83849,225.40382,491.03623,147.66986,110.88899,45.14626,39.49073,139.52732,61.94318,97.79872,89.55557,105.50496,233.70848,126.45142
20041110,108.85801,225.93893,216.05397,107.90808,268.62678,252.01545,285.84963,89.98909,313.05398,103.26729,226.41189,496.25279,148.28234,111.43508,44.60546,39.91262,138.40284,61.66463,98.88394,92.57771,106.47028,234.90694,125.16726
20041111,108.78488,225.87610,215.99389,107.47781,267.63135,251.08157,285.45612,90.09685,312.57990,102.43895,228.90430,494.95202,148.46763,111.43619,44.84905,40.01628,137.24861,60.82357,98.84521,91.73627,105.64507,237.50107,126.44616
20041112,109.98030,228.44074,218.44633,108.80834,271.09832,254.33416,288.54815,90.89793,315.95030,102.86069,230.31483,500.77943,149.79875,111.43524,46.18672,40.69466,135.19092,61.26535,101.71920,92.15031,106.06941,238.91376,127.83853
20041115,110.98454,230.59630,220.50759,109.79010,273.65030,256.72833,290.74218,91.02244,318.49853,103.20603,232.50499,506.09787,149.77542,111.43524,46.84566,40.71276,135.31096,61.65529,103.81852,92.95299,106.28166,241.21009,128.75985
20041116,110.46839,229.43534,219.39741,109.14823,271.89078,255.07762,287.88087,90.90492,315.06550,103.48117,232.39377,499.04264,149.25968,111.43635,46.53035,40.72861,138.89548,61.90443,103.22203,93.23214,106.55585,241.14750,128.06089
20041117,111.90888,232.58025,222.40473,110.55471,275.62880,258.58448,289.81645,91.69705,317.33081,103.52466,235.54826,501.91567,150.30738,113.53337,46.78214,40.68336,139.34856,63.62944,105.71344,92.25541,106.89690,244.47593,129.13389
20041118,111.62160,231.93511,221.78782,110.37574,275.12590,258.11268,288.95587,91.38492,316.27122,103.66904,234.16886,500.53153,148.32413,114.07096,47.07881,40.70597,141.21104,63.65417,105.70185,92.72806,106.94567,242.96335,129.35417
20041119,111.67894,232.15603,221.99907,110.19358,274.78887,257.79649,289.24739,91.59509,316.65923,102.85422,236.05425,500.72199,149.25212,113.56101,47.69700,40.68789,139.58878,63.69814,104.38946,93.30352,105.72474,244.81341,131.67671
20041122,110.57403,229.77960,219.72661,109.09807,271.93273,255.11697,289.30934,91.31046,316.57128,102.51534,233.75804,501.64036,148.10773,113.32109,47.39722,41.07946,139.36909,61.32146,102.49322,92.75430,105.44691,242.30762,131.89725
20041123,111.77168,232.37972,222.21297,110.26775,275.01874,258.01215,293.57407,92.53442,321.12859,102.67649,236.37849,509.36052,149.61318,115.10134,47.80021,41.95244,141.26851,61.43654,103.46469,91.39223,106.05221,245.19067,131.36285
20041124,112.39806,233.71483,223.48968,110.83513,276.47618,259.37946,293.56176,92.81271,320.96536,102.97203,238.07692,508.58686,150.30139,115.41354,47.25875,42.24087,142.34688,62.52165,104.67237,91.66444,106.35480,246.96936,132.10219
20041125,112.42643,233.77027,223.54269,110.50586,275.58897,258.54711,292.11056,92.33964,319.62491,103.02826,240.77718,506.11073,149.94842,114.71378,47.63900,41.47221,141.26776,62.04124,105.65465,92.02442,106.32254,249.74188,133.94576
20041126,111.94689,232.71535,222.53393,109.95666,274.11654,257.16573,291.49840,92.18075,318.85939,103.08162,240.32549,504.95777,149.23619,114.60157,47.72157,41.57853,141.53184,61.17973,104.83933,91.81482,106.45259,249.22139,134.32199
20041129,112.72766,234.18038,223.93486,110.96029,276.41391,259.32104,294.63587,92.85830,322.50520,105.14816,240.25255,511.23133,150.29272,115.86335,48.25725,41.61031,141.53186,61.55352,105.01220,91.25779,109.28561,249.18197,133.84383
20041130,112.91758,234.41797,224.16205,111.49276,277.55656,260.39303,294.68350,92.93477,322.23391,106.66368,238.10453,511.15016,149.45431,116.02963,48.22485,42.33943,142.26681,62.12115,106.47009,91.09016,111.29303,246.85098,133.89255
20041201,112.88139,234.29773,224.04708,111.76029,278.20666,261.00293,296.84233,93.43240,324.54205,107.00534,235.76476,515.38311,150.67287,115.92154,48.33449,42.90352,141.10216,61.59686,106.05214,90.69772,111.83936,244.22161,135.03588
20041202,114.25096,237.11291,226.73909,113.15831,281.65170,264.23493,299.20707,94.30576,327.06681,108.53286,238.31136,519.14486,152.06244,116.68731,49.06113,43.45771,141.05165,63.19708,107.48460,89.85862,114.02789,246.91640,135.80803
20041203,113.83581,236.23787,225.90233,112.64339,280.33077,262.99569,297.93927,93.97675,326.01628,108.25064,238.21972,516.75701,152.33762,116.15458,49.44496,42.44822,141.01394,62.95410,106.68978,89.84668,113.66986,246.87454,135.11494
20041206,113.92901,236.36465,226.02357,112.76284,280.52979,263.18240,298.18991,93.42288,326.30870,108.89481,238.21164,518.87855,150.52916,115.85881,49.43865,42.47722,140.51678,63.48538,105.74422,89.99022,114.45479,246.85531,135.24132
20041207,113.36560,235.16216,224.87369,112.30094,279.34587,262.07169,297.53905,93.09439,325.46424,108.63630,236.31913,518.07802,149.51793,115.93089,48.66384,42.70238,140.11686,63.48557,103.93722,89.80831,114.17429,244.87838,134.35700
20041208,111.61236,231.45367,221.32744,111.16042,276.50513,259.40662,293.53181,92.20796,320.97813,107.55308,228.21477,510.12151,148.79598,114.64940,47.31782,42.24175,140.41191,63.06559,103.76785,90.12732,112.69890,236.40603,130.64861
20041209,111.08869,230.26877,220.19439,110.67885,275.16134,258.14592,292.15731,91.25189,319.62685,107.87326,226.84573,509.13009,146.83218,113.58766,47.41961,41.70563,139.41157,63.05956,102.59495,90.86192,112.90503,234.91213,130.77940
20041210,110.21304,228.60038,218.59898,109.45033,272.26956,255.43297,290.46126,90.98747,318.32571,105.80041,227.71508,505.46735,147.63318,113.98829,47.37186,40.30795,135.98182,62.58289,99.27521,90.38095,110.38453,235.90583,130.15220
20041213,110.52396,229.09430,219.07129,109.46695,272.02493,255.20347,290.44995,91.16233,318.54202,107.35729,230.53749,504.97227,148.73905,114.05885,47.65194,39.78227,135.70293,62.30849,99.28001,90.29926,112.40051,238.90764,130.82464
20041214,111.43152,230.95515,220.85074,110.42051,274.37301,257.40634,292.72809,91.13319,321.53866,108.40835,232.02257,510.91552,149.84575,113.76158,47.76863,38.79606,138.83580,62.51018,101.11743,90.03349,113.81994,240.53906,130.55127
20041215,112.67125,233.47690,223.26215,111.62198,277.27966,260.13325,294.62438,92.66235,323.25657,110.01229,234.80541,511.72421,152.27296,114.87321,48.94626,39.86544,140.48479,63.29534,103.58462,90.81565,115.65651,243.45191,131.78061
20041216,112.75263,233.57669,223.35758,111.82092,277.68897,260.51726,293.75546,92.63027,321.84233,110.66558,234.09218,509.57241,150.62346,114.75662,49.51429,40.66546,142.97874,63.59456,105.10354,90.90394,116.46842,242.75105,130.91360
20041217,112.69234,233.65077,223.42842,111.57193,277.34371,260.19334,293.78831,93.31431,321.60326,108.94811,235.37880,507.83467,151.78702,114.69351,50.35481,41.40439,141.55364,63.36944,104.72133,90.05355,114.50544,244.18343,130.44763
20041220,113.62920,235.63694,225.32770,112.46947,279.63704,262.34486,296.90994,93.52572,325.49766,109.48922,237.55949,515.30926,152.20134,115.50988,51.03702,40.91771,139.64505,63.32573,105.77370,88.99374,115.49222,246.54622,130.44358
20041221,113.73833,235.79881,225.48248,112.46767,279.51301,262.22850,296.57024,93.60931,324.98324,110.13152,238.60726,514.21184,152.74744,115.12148,50.64073,41.24103,138.89569,63.17181,106.26039,89.09827,116.28556,247.81190,128.86897
20041222,113.77899,235.92444,225.60262,112.34837,279.25151,261.98317,295.94229,93.43702,324.08736,109.82630,239.88293,513.05401,152.12235,114.53516,50.59640,41.55650,140.09767,63.37565,106.11526,90.83840,115.41207,249.05353,130.56191
20041223,114.11366,236.63034,226.27763,112.68789,280.11551,262.79374,297.34203,93.61886,325.64701,110.04988,240.52101,516.17368,152.29327,115.27354,50.11096,41.69685,140.63968,63.68342,105.56212,89.81934,115.98100,249.68197,131.31974
20041224,114.47152,237.31893,226.93609,112.81067,280.29617,262.96323,296.77611,93.68167,324.94170,110.84071,242.99638,514.54911,152.56047,114.88433,50.33140,41.78681,140.92807,63.89526,106.32241,89.62989,117.04607,252.29252,132.17800
20041227,114.54896,237.51711,227.12561,112.69182,280.02352,262.70744,296.57919,93.49049,324.55235,110.60190,244.61734,514.55160,151.87997,114.74833,49.73839,42.16843,140.85269,63.74152,106.27620,89.22619,116.85230,254.01187,132.62100
20041228,114.86471,238.08492,227.66858,113.07240,280.84752,263.48049,297.14823,93.72659,325.15095,111.63110,244.76980,515.38767,152.79215,114.54676,49.64533,42.21807,142.62305,64.04923,106.76359,89.66362,118.04863,254.14290,133.03289
20041229,115.22988,238.88946,228.43791,113.68999,282.50243,265.03306,298.00679,93.72715,326.09170,111.58911,243.62268,517.59708,152.41299,114.81823,49.59740,42.38078,142.29109,64.91774,107.63131,89.65198,117.99810,252.89943,133.04198
20041230,115.39370,239.32089,228.85047,113.67033,282.56262,265.08953,296.75447,93.89242,324.83095,110.98247,245.32129,513.93171,152.96992,115.26327,50.03490,41.89675,142.49367,65.14462,109.02289,89.71223,117.20472,254.65218,134.09685
20041231,116.17301,240.83617,230.29945,114.46983,284.39954,266.81286,297.96991,94.12961,326.15337,112.57365,246.74070,516.42943,153.82678,114.75818,50.26027,42.11114,142.67138,66.07958,109.68639,89.92876,119.18180,256.06680,135.58202
20050103,115.92620,240.10791,229.60306,114.45736,284.07564,266.50899,297.87121,93.95767,325.98960,114.14110,244.49367,516.63368,153.30288,114.51419,50.16990,42.12793,144.34084,65.90836,109.42526,89.92858,121.18861,253.76541,133.97827
20050104,114.74496,237.65004,227.25272,113.28847,281.15661,263.77046,295.38282,94.24891,322.70026,113.07208,242.02192,509.44849,152.44646,114.37159,51.42069,42.86205,147.40633,64.73715,108.50267,88.36062,120.25488,251.21833,132.40170
20050105,113.24776,234.76318,224.49216,111.63561,277.35331,260.20235,291.45891,94.26225,318.18693,109.81138,240.16784,499.30716,152.57879,114.69326,51.19402,42.71758,147.32245,63.57738,107.49958,88.65071,115.99984,249.14156,133.22510
20050106,112.48831,233.28186,223.07565,110.95962,275.83101,258.77418,291.37350,94.83328,317.87431,108.29972,238.01490,497.56472,153.42715,114.91173,51.82814,43.31213,145.76822,63.30410,104.70825,87.52949,114.37552,246.85168,132.71265
20050107,112.29265,232.74165,222.55907,110.60155,274.70301,257.71594,289.34580,95.01912,315.45939,109.23188,238.83314,491.84703,152.89063,115.81771,52.28328,43.49262,144.70574,63.02227,105.45825,87.48963,115.57974,247.76612,132.37441
20050110,112.05545,232.43080,222.26183,110.17736,273.89417,256.95711,288.28803,94.88231,314.62033,107.49466,239.75078,489.48745,153.30572,116.30576,52.11536,42.59005,144.19969,62.83074,105.43879,88.44311,113.09191,248.84575,131.34179
20050111,112.70823,233.93368,223.69896,110.83515,275.76257,258.70998,288.48758,95.35207,315.02010,106.88036,241.02839,488.74859,154.46706,117.92115,51.75475,42.14620,145.03783,63.55733,107.96512,88.73353,112.22513,250.13525,132.48319
20050112,112.77528,234.28800,224.03777,110.69721,275.71573,258.66604,289.53468,95.54258,316.21522,105.15091,242.69319,490.93750,154.44335,118.38183,52.13966,42.29353,143.58170,62.78444,107.96946,88.77152,110.00088,251.85842,133.45294
20050113,113.01926,234.62421,224.35927,111.25468,276.89629,259.77359,290.59062,96.36889,316.94580,106.80058,240.84529,491.45353,155.59404,118.70722,52.29895,43.27805,146.96708,62.80083,109.18122,88.62409,112.15333,249.83769,133.68084
20050114,112.96229,234.56430,224.30198,111.47075,277.57284,260.40831,289.31847,96.14970,315.44336,106.26041,238.69290,488.76148,154.54466,118.38132,52.94530,43.30307,147.29316,63.01508,112.01676,88.28227,111.55660,247.66732,131.73305
20050117,114.18553,237.26372,226.88331,112.95170,281.55557,264.14475,291.59058,96.79475,317.84747,106.08266,239.23364,492.89337,155.34481,118.77556,53.68840,43.70001,150.42255,63.81755,116.37165,86.95356,111.69719,248.27647,131.45109
20050118,113.72435,236.26769,225.93085,112.54916,280.50308,263.15735,290.69860,96.40887,317.10966,105.96895,237.86697,491.62508,154.42271,119.27212,53.68888,43.04570,149.39588,63.47534,115.87341,87.49777,111.40087,246.70396,132.56153
20050119,114.12195,237.18922,226.81206,112.89776,281.51178,264.10367,292.42898,96.89225,318.92481,105.54342,239.03361,494.79283,155.95269,118.83310,53.70944,43.33142,152.69487,63.62088,115.52552,86.93168,111.01302,247.93290,132.98286
20050120,113.37496,235.63695,225.32771,112.08728,279.47885,262.19645,290.32932,96.55801,316.31114,104.85040,238.00268,490.27615,154.87162,118.30950,53.37105,43.65524,153.80776,63.12435,114.74823,86.42554,110.26616,246.87732,132.24348
20050121,113.45625,235.71155,225.39904,111.87202,278.74484,261.50783,289.27223,96.49246,315.01836,105.71191,240.37980,487.72820,154.92748,118.31033,52.67002,43.69341,155.56435,62.66062,115.43560,89.63185,110.48062,249.32284,133.80866
20050124,113.21046,235.25620,224.96361,111.38121,277.56386,260.39989,287.39679,96.19360,312.86351,105.02213,241.71341,483.69409,154.79351,117.26792,52.66479,43.46704,158.10938,61.98301,116.64276,90.82671,109.26667,250.73696,134.17800
20050125,113.49503,235.80282,225.48631,111.81664,278.60700,261.37851,289.67665,95.69069,315.65343,105.65888,241.16064,490.91002,153.60532,116.74439,52.89034,43.23895,156.72800,62.15745,115.57078,90.83304,110.07997,250.07566,134.93249
20050126,114.41424,237.80510,227.40099,112.55884,280.57069,263.22078,290.98010,96.59613,317.00294,105.74367,244.33352,491.85156,155.95053,117.11698,53.16848,43.72889,155.25519,62.86103,116.86068,90.58858,110.25623,253.28579,137.67436
20050127,114.81462,238.56550,228.12813,112.67074,280.68943,263.33217,290.95712,96.37907,316.78206,106.71202,247.29313,492.37169,155.13134,116.74175,52.77259,44.07057,157.24358,63.08263,116.72235,89.50829,111.79501,256.62755,136.03683
20050128,115.07711,238.83773,228.38845,113.14180,281.47788,264.07186,291.63184,96.72025,317.48927,109.23326,246.26526,493.19941,156.08636,116.74190,52.87620,44.14312,159.21409,63.54851,116.67223,89.58507,115.00095,255.52705,135.87979
20050131,115.85209,240.26091,229.74936,114.03038,283.42464,265.89824,292.43400,96.70150,318.51845,111.51343,246.97828,495.31555,156.77576,116.36212,52.65871,43.90532,159.49450,64.65761,117.80061,89.37323,117.97828,256.37246,134.99851
20050201,115.43949,239.31294,228.84287,113.42537,281.74202,264.31967,290.32110,96.53140,316.17236,111.88576,247.58358,490.32699,156.09920,116.36196,53.24780,43.77603,156.94363,64.75697,116.65553,90.06683,118.26271,257.01732,135.12973
20050202,115.85960,240.10905,229.60414,113.70636,282.30013,264.84327,290.49885,97.02127,316.17020,112.91669,249.46852,489.47849,156.96402,116.31253,53.76448,44.27576,156.86376,65.54527,116.11869,94.13120,118.45632,259.02637,135.52706
20050203,115.88529,240.03020,229.52874,113.94675,282.73225,265.24866,289.64009,96.92780,315.31130,114.04301,247.91750,487.51595,156.55717,116.53759,54.21237,43.89288,157.64165,65.88797,117.58360,93.14178,120.17209,257.31519,135.90076
20050204,116.25710,240.82341,230.28725,114.15886,283.26579,265.74921,290.41865,96.74757,316.20809,114.21639,249.85863,490.00178,156.93113,114.78874,54.77767,43.87474,158.40126,65.81509,117.88144,95.72367,119.67878,259.20209,138.50825
20050207,117.28649,243.21797,232.57705,115.19333,286.24261,268.54195,293.61243,97.03843,320.09748,113.04137,251.89440,497.45208,157.19200,115.84967,55.41379,43.36490,160.46091,65.98193,119.96793,95.72481,118.17445,261.45995,137.87463
20050208,116.87843,242.35550,231.75231,115.17486,286.24116,268.54059,294.25618,97.01910,321.14481,112.78367,248.16337,499.16169,157.88290,115.90252,55.57086,42.63911,160.88582,65.52510,119.99716,95.72372,117.84490,257.50930,136.77333
20050209,116.95409,242.47811,231.86956,115.12503,286.04169,268.35346,294.23812,97.00230,321.14030,113.14251,249.25283,499.15995,157.83067,115.90170,55.63081,42.63912,160.21940,65.30932,119.99716,95.72393,118.30415,258.57015,138.21440
20050210,117.43489,243.59497,232.93756,114.89720,285.53346,267.87666,294.23144,96.99562,321.10501,112.60679,255.51253,499.16056,157.71545,115.90121,55.63918,42.63912,161.32566,65.50450,118.46761,95.72384,117.61847,265.24927,139.44706
20050211,117.62652,243.86849,233.19910,115.15096,285.98438,268.29969,294.54177,97.30125,321.27718,113.82422,255.43458,499.14481,158.81663,115.90187,54.84627,43.05356,161.90534,65.78392,118.51519,95.72368,119.17677,265.12829,139.88810
20050214,119.04390,246.82650,236.02771,116.92756,290.49808,272.53427,298.17877,98.29292,325.30042,115.03375,255.60855,505.86795,160.91025,116.68019,55.24530,43.43251,164.24564,66.93501,121.53402,95.72373,120.72491,265.13208,142.11827
20050215,119.01247,246.83355,236.03444,117.08411,291.03293,273.03605,298.42091,98.66200,325.26078,114.40131,254.14207,505.50707,160.74235,116.78896,55.90884,44.22499,163.71331,67.29495,121.70495,95.72360,119.91545,263.64716,140.86572
20050216,118.90252,246.68573,235.89309,116.92316,290.74738,272.76816,298.16342,98.13016,325.01397,113.62673,254.30130,506.26264,159.35160,116.51523,55.62282,44.23322,161.42083,66.86356,122.26137,95.96293,118.85773,263.92816,139.55540
20050217,118.81702,246.57714,235.78925,116.40019,289.47421,271.57372,297.64471,98.19032,324.20094,112.97143,257.39455,504.76598,160.05497,115.56048,55.16307,44.64791,162.73394,65.97032,121.84843,94.79136,118.34346,267.10216,141.69181
20050218,119.47185,248.04969,237.19738,117.24312,291.78249,273.73926,299.65566,98.55900,326.33810,112.64688,257.30963,508.96252,161.07130,114.92132,55.53107,45.08201,163.71967,66.53119,123.24256,93.50806,118.28349,266.98977,141.93825
20050221,119.61260,248.39535,237.52792,117.25917,291.88332,273.83386,299.29652,98.03434,326.21912,112.33411,258.52462,509.43721,160.92763,114.61310,54.62231,44.72735,157.69069,66.70752,123.60872,95.65647,117.28811,268.08577,144.59604
20050222,119.96414,249.03569,238.14024,117.60743,292.61214,274.51760,299.32693,98.29611,326.06996,113.41205,259.25723,508.81710,160.70732,114.66200,55.46966,45.26493,155.96830,67.06497,124.51125,96.70262,118.37807,268.94773,143.77176
20050223,118.93131,246.82140,236.02282,116.77041,290.45240,272.49142,297.02121,98.01592,323.23103,113.02100,255.71404,503.62506,159.75312,114.16998,55.26765,45.44927,158.85995,66.93798,122.99394,95.71549,118.15095,265.20174,142.65601
20050224,119.34367,247.71544,236.87776,117.45132,292.25485,274.18241,298.44729,98.40810,324.87991,113.09374,254.53869,506.25231,160.55745,114.34798,55.94018,45.32972,161.47097,67.15064,124.72441,95.13119,118.40589,263.89489,143.06101
20050225,120.14321,249.42328,238.51088,118.14070,294.02748,275.84543,298.88560,97.70205,325.84712,113.44898,256.97215,509.26521,159.06668,114.37240,56.29409,44.24482,161.58902,68.20089,126.06727,95.41443,118.78214,266.46813,143.82122
20050228,121.34883,251.81186,240.79495,118.82744,295.47087,277.19956,299.35747,97.60741,326.57413,115.54098,263.27522,510.73336,158.38612,114.85629,56.96789,43.79363,162.15988,68.43140,128.24242,94.43736,121.73041,273.06738,146.58517
20050301,120.98300,251.19411,240.20422,118.62000,295.20183,276.94716,297.28392,97.58828,323.80691,114.05644,261.34951,505.41815,158.47576,113.63476,56.66095,44.55134,163.40407,69.29030,128.75411,94.12207,119.92807,271.07669,145.43278
20050302,120.00356,249.00736,238.11315,117.49551,292.13628,274.07117,293.79414,97.05009,320.06862,114.36399,260.46634,497.84079,159.61723,112.54257,54.91243,43.85739,161.84890,69.33314,126.45520,92.88635,120.64664,270.14193,145.16739
20050303,120.24666,249.34811,238.43899,117.62637,292.18858,274.12024,294.44446,97.16424,320.67696,115.91112,261.79849,499.21531,159.99975,112.26087,54.65172,44.13491,163.16915,68.86657,126.61232,93.64146,122.41180,271.57626,145.27349
20050304,120.16650,249.05795,238.16153,117.00542,290.35169,272.39694,292.43225,97.26301,318.25498,116.82959,265.69723,493.73865,159.95469,111.61449,55.66809,44.18402,165.34954,68.42243,126.05812,93.49380,123.61774,275.64315,147.16496
20050307,120.55277,249.84274,238.91198,117.33100,291.12553,273.12292,293.55397,98.09139,319.28462,117.33198,266.93046,494.39979,161.19379,112.33377,56.22328,44.60252,169.41694,68.49015,126.15497,94.00592,124.12012,276.92513,147.81675
20050308,120.86526,250.44036,239.48345,117.46485,291.34757,273.33124,295.17622,98.12811,321.16530,118.03808,268.90046,498.50030,161.72996,112.93552,54.89995,44.65623,168.95793,68.11540,125.19256,95.06794,124.73545,278.88703,149.89661
20050309,121.17198,251.15608,240.16786,118.05299,292.98632,274.86864,296.80548,98.95050,322.96565,117.69338,267.40600,500.49164,163.66317,113.78846,55.05186,44.80173,170.48130,68.52389,125.88870,94.35647,124.48625,277.30751,149.42070
20050310,120.40184,249.47757,238.56279,117.38019,291.20431,273.19684,294.90390,98.21262,321.12595,117.60606,265.12466,497.56645,162.59141,113.36133,54.82201,43.98632,169.10654,68.31968,124.83268,92.62375,124.83488,274.98953,147.56806
20050311,120.90970,250.66381,239.69713,118.06594,293.14932,275.02157,295.39301,98.16911,321.68311,117.02576,264.81221,498.95052,162.47196,114.05999,53.88606,43.98633,169.63143,68.34609,128.53684,92.77190,124.05841,274.78192,145.98711
20050314,120.62993,250.09694,239.15506,117.72030,292.29766,274.22257,295.53778,98.02453,321.62223,116.64923,264.74316,499.71695,162.11811,113.70793,53.04874,44.61215,168.29330,67.64071,127.80184,93.73057,123.32583,274.76520,145.28531
20050315,119.54329,247.88149,237.03653,116.32531,288.82800,270.96747,294.05205,97.70586,319.93395,115.29768,264.86942,496.73318,161.69145,113.34832,52.58983,44.57866,167.09422,66.49079,124.21718,91.72648,122.14041,274.79306,146.60132
20050316,119.94913,248.80119,237.91600,116.54294,289.45541,271.55608,294.74308,98.38435,320.43942,115.06085,267.09919,496.68473,162.77227,113.14202,53.57159,45.32204,166.59758,66.60896,124.46785,91.07147,122.01326,277.20908,146.59453
20050317,119.36678,247.71051,236.87304,115.88827,287.99376,270.18482,294.40991,98.17826,320.05035,113.55985,266.46940,496.38029,161.90426,113.27421,53.56304,45.30206,166.95422,65.88198,123.03993,90.52107,120.25245,276.69237,144.59451
20050318,119.43524,247.80235,236.96086,115.90430,287.94645,270.14043,294.81394,98.37589,320.43880,114.02876,267.00078,496.89114,162.68569,112.64509,53.87342,45.73260,163.03993,65.79112,122.56198,90.18606,120.93698,277.28571,144.38055
20050321,119.31774,247.59719,236.76468,115.76961,287.66745,269.87868,294.34773,97.95525,319.92125,113.60709,266.89533,496.82324,162.87611,111.08196,53.33291,45.75493,161.62885,65.87164,122.40319,90.75374,120.25077,277.24147,143.54625
20050322,118.75461,246.56854,235.78103,115.18992,286.43627,268.72364,293.12392,97.54571,318.41550,111.95007,265.88912,494.76373,162.16669,110.27960,52.78600,46.10834,158.84468,65.13772,122.72673,89.98278,118.35025,276.14711,143.59047
20050323,116.92550,242.76959,232.14829,114.08358,283.80814,266.25803,289.69302,96.57536,314.57473,110.23544,256.71098,488.50860,158.90938,111.04019,52.10644,45.74120,158.62493,64.83746,122.02134,89.30471,116.35192,266.57767,139.07688
20050324,116.16181,241.12303,230.57376,113.58003,282.50649,265.03686,289.05004,95.99827,314.28726,110.00347,253.19569,488.40671,158.65579,111.27434,51.14908,44.64334,158.61025,64.47994,120.64649,89.67337,115.95948,263.02167,136.04825
20050325,116.47344,241.80474,231.22565,113.97398,283.55666,266.02210,289.07966,96.02658,314.32180,110.01948,253.19569,488.40671,158.65579,111.26575,51.30833,44.64334,158.61025,65.29530,121.37739,89.75002,115.95948,263.02167,136.04825
20050328,116.28166,241.28875,230.73223,113.85829,283.10064,265.59428,288.44164,95.41669,313.85386,110.78251,252.23100,488.40673,157.50018,111.60361,50.53501,44.06434,157.32095,64.62563,122.53817,90.03549,116.85309,262.08314,134.77251
20050329,114.70407,238.06785,227.65225,112.09652,278.76063,261.52264,284.85502,94.37518,310.22775,108.85777,250.46116,481.94101,155.98566,111.25954,50.00854,42.95180,153.81684,63.68384,119.42410,89.85739,114.45537,260.16239,134.80066
20050330,114.66343,237.96208,227.55111,111.95011,278.34362,261.13143,284.80853,94.12416,310.21495,108.99067,251.18448,482.50059,155.78752,110.79367,49.69327,42.82623,154.27097,63.67101,118.56450,88.71166,114.92793,261.04101,133.67431
20050331,115.72975,240.02079,229.51975,113.27758,281.46018,264.05526,286.64991,94.81171,312.02112,111.23952,251.34055,485.40609,157.28669,109.90502,50.75236,43.67668,153.60461,64.84828,120.80766,89.30474,117.62735,261.25267,133.16828
20050401,116.63295,241.75550,231.17857,114.16601,283.45508,265.92680,286.64590,95.14500,311.67890,113.21710,253.26898,484.49294,156.26803,110.37594,51.94750,44.39705,154.97408,65.50584,124.04590,92.30296,119.34451,263.34613,133.13042
20050404,116.09259,240.64582,230.11743,113.84600,282.71647,265.23387,286.59139,94.85383,311.39605,112.60954,250.50510,485.14053,156.27942,109.54116,50.42939,44.76266,157.57565,64.91987,123.60264,91.27212,118.84576,260.39134,132.64149
20050405,116.11639,240.77290,230.23895,113.79237,282.68838,265.20751,286.54004,94.81164,311.46580,112.01097,251.14239,485.12189,156.68251,109.41105,50.34598,44.59118,155.29123,64.92294,123.60264,90.81672,118.20616,261.05677,132.94335
20050406,116.20900,240.82139,230.28532,114.07102,283.19513,265.68293,287.14759,94.69444,312.15710,113.24811,249.91237,487.01256,157.38984,107.95740,50.35359,44.64680,155.04288,64.85061,124.07056,92.49653,119.33266,259.58952,134.53913
20050407,116.55735,241.70118,231.12662,114.22839,283.79376,266.24453,288.21451,95.22356,313.42114,112.32503,252.06652,488.34186,159.29260,108.23920,50.18940,44.79499,151.77333,64.45910,124.75442,92.71605,118.10242,261.88932,134.95759
20050408,117.09502,242.99392,232.36281,114.55008,284.82799,267.21481,289.14466,95.33474,314.66032,111.42150,254.79163,490.44918,159.63546,108.63617,50.48907,44.48581,150.80128,64.93979,124.88538,93.77256,116.67555,264.84854,134.89333
20050411,116.86716,242.67520,232.05802,114.32423,284.50329,266.91019,289.62038,95.79459,315.26293,109.97217,254.31821,490.43515,160.20302,109.28923,51.54512,44.36594,150.90312,64.68800,123.99805,92.46214,115.18186,264.25410,135.86143
20050412,116.79725,242.44617,231.83901,114.20672,284.07256,266.50609,289.11018,95.41155,314.60352,110.57708,254.54006,490.15179,158.71792,108.82004,51.91239,44.32626,154.12939,64.86203,123.36872,91.46913,116.21274,264.53913,135.33065
20050413,117.44457,243.82741,233.15983,114.90131,285.86958,268.19200,291.51185,95.86949,317.29213,110.88955,255.48163,495.13024,158.79223,110.18937,52.12924,44.61439,153.76127,65.13191,123.64711,92.97466,116.21118,265.50121,136.02753
20050414,115.93660,240.54148,230.01766,113.72555,282.76091,265.27555,290.44448,95.22589,316.29441,110.70708,249.92091,494.11005,157.04287,110.58666,51.82745,44.21156,150.68244,64.40353,119.47703,92.19937,116.18460,259.53348,135.31669
20050415,114.46067,237.75170,227.34993,112.41692,279.95298,262.64126,288.10565,94.58066,313.83126,107.11919,245.67992,489.80176,155.49880,110.46160,51.91240,43.73719,148.11561,63.58911,117.89413,91.54852,111.80080,255.08279,133.57507
20050418,112.12811,232.82958,222.64316,110.13181,274.14471,257.19216,282.38223,92.65215,307.84322,105.55245,240.62915,480.20591,152.55045,109.36680,50.19308,42.29300,144.99863,61.93064,115.77457,90.30804,110.13951,249.79009,131.40827
20050419,113.24589,235.33990,225.04365,110.93104,276.37066,259.28046,284.38404,93.42006,310.07089,105.09094,245.30109,483.30901,154.79909,109.58458,50.32390,42.43150,146.92112,62.45025,117.07800,90.41252,109.52584,254.70029,133.24022
20050420,113.79065,236.42776,226.08392,111.35605,277.34155,260.19132,285.75774,93.98828,311.45420,105.95014,247.30784,485.32666,155.51227,109.98735,50.88667,42.83472,148.86556,62.27085,117.76952,89.61685,110.82738,256.81418,133.96995
20050421,114.06172,236.93257,226.56664,111.66906,278.03994,260.84652,286.53020,93.62458,312.90988,106.66951,247.53351,488.31277,156.16353,109.98825,50.43883,41.60085,147.44149,62.45981,117.93027,89.50604,111.77019,257.08688,133.63522
20050422,114.94371,238.72889,228.28437,112.36484,279.68634,262.39111,288.10842,93.86768,314.67705,107.78045,250.72415,491.74114,155.98842,111.14124,50.29959,41.60085,150.35055,62.94099,118.56926,89.63657,113.14635,260.46476,134.59432
20050425,115.19254,239.24353,228.77649,112.84894,280.93246,263.56017,288.25924,93.23901,315.43115,108.03104,249.43434,493.83273,156.73837,110.22367,49.49643,40.24416,150.02555,63.42912,120.23119,89.56563,113.48333,259.12058,133.95256
20050426,115.38779,239.74798,229.25887,113.22337,282.05074,264.60931,290.00809,93.57962,317.23645,107.42246,248.46364,497.43785,157.48165,110.17462,49.28011,40.85658,149.09154,63.71731,119.81844,89.48471,112.73194,258.12990,133.22050
20050427,114.95882,238.96000,228.50537,112.71168,280.91870,263.54726,289.93893,93.72179,317.02794,106.19608,248.23048,496.87410,157.51972,110.00318,49.62359,41.25036,147.59486,63.60757,117.55426,88.26500,111.49737,257.75572,134.66630
20050428,115.18798,239.42770,228.95261,112.91544,281.40940,264.00762,290.70637,93.64017,317.82770,106.47705,248.88458,499.08146,156.90069,110.37598,49.22581,41.43395,148.30868,64.51555,115.82311,89.19255,111.60876,258.40176,135.41592
20050429,114.96984,239.13162,228.66948,112.80643,281.39916,263.99801,290.79398,93.63159,318.00279,105.01627,247.61567,499.33145,156.34042,111.06322,49.48649,41.20045,149.31070,64.47848,115.75379,88.79145,109.85998,256.86037,137.39192
20050502,115.22389,239.61452,229.13125,112.88232,281.48728,264.08069,290.67052,93.53674,317.84570,105.61256,249.48185,499.26855,156.00558,111.06429,49.40511,41.22101,149.49004,64.50936,116.06153,88.79027,110.61746,258.91252,137.04270
20050503,114.95815,239.02903,228.57138,112.92871,281.60800,264.19394,291.52435,94.35144,318.76893,105.63002,246.57176,499.27370,157.06151,112.58987,50.09219,41.36077,150.03141,64.42869,115.33118,88.79040,110.63975,255.82225,136.27962
20050504,115.63575,240.37681,229.86019,113.90409,284.00227,266.44015,293.13393,95.19462,320.28062,106.73828,245.66757,501.15814,157.92909,113.65439,50.47315,42.20075,150.51487,64.90382,117.64149,88.79038,112.05736,254.79638,136.82479
20050505,116.55340,242.22559,231.62808,114.85252,286.28455,268.58130,294.79844,95.31792,322.17139,108.05238,247.27828,505.13320,157.93988,113.99318,50.49359,42.18966,152.69226,66.37787,117.64150,88.79024,113.73829,256.67767,135.21294
20050506,117.04510,243.23405,232.59243,115.40476,287.65278,269.86492,295.13669,95.98105,322.13508,108.61473,247.80607,504.21395,158.79233,113.38359,51.62861,43.10329,154.55594,66.70905,119.63694,88.79042,114.45754,257.40071,133.41560
20050509,117.11983,243.29736,232.65296,115.47183,287.67702,269.88766,295.76334,96.00106,322.60345,109.41494,248.01463,505.78202,158.22078,113.48577,51.29393,43.62007,156.35302,66.65172,118.95080,87.06111,115.95777,257.75655,131.87053
20050510,116.96869,243.00877,232.37701,115.16454,286.92150,269.17887,294.70019,95.89706,321.48987,109.07201,248.89938,503.31131,158.35923,113.81053,50.71239,43.40156,154.99045,66.51850,118.94623,87.42309,115.41935,258.71024,131.93392
20050511,116.41005,241.78869,231.21030,114.43867,284.98913,267.36599,293.42213,95.62370,320.34334,109.02358,249.04926,500.74276,158.74106,113.35046,50.75372,42.62072,154.36990,66.08533,117.15148,86.10991,115.71935,258.86430,132.03388
20050512,116.35361,241.74568,231.16918,114.47313,285.20593,267.56938,293.48670,95.26809,320.37544,108.38110,248.24378,501.87252,158.03888,112.70504,50.45008,42.77170,153.56425,66.19888,117.33154,83.64549,115.57682,258.05992,131.21585
20050513,115.89792,240.80418,230.26887,114.27328,284.76175,267.15267,291.68808,94.89943,318.33749,107.91464,245.38010,498.21431,157.55270,112.19898,50.04937,42.75077,151.55650,66.71278,117.75542,83.86121,114.92071,255.06202,129.95198
20050516,115.13066,239.00626,228.54960,113.94260,283.70175,266.15822,290.96953,94.23580,317.78370,108.81935,240.51412,498.15101,156.77340,111.95605,49.17404,42.24198,148.75964,65.97328,117.79022,83.02619,116.30810,249.85850,129.10803
20050517,114.56653,237.88851,227.48075,113.23371,281.99104,264.55330,288.37128,94.22715,314.66935,107.86214,240.48189,491.44754,156.73246,112.14615,48.59702,42.29231,151.29363,65.54049,118.30069,83.09259,115.06541,249.79006,129.50688
20050518,114.64106,238.11836,227.70055,113.03737,281.56792,264.15634,287.65400,94.04156,313.99477,107.33558,242.69370,490.09303,156.74761,111.51139,49.04137,41.96054,150.40287,65.37206,118.65056,83.16319,114.37242,252.17719,129.62992
20050519,115.83282,240.65842,230.12948,114.17690,284.49950,266.90664,289.11222,94.43604,315.62808,107.93755,245.48738,492.80019,157.43572,111.96729,49.31619,42.03972,151.74364,66.45601,121.18298,83.35942,115.08832,255.08986,131.00498
20050520,115.74483,240.43046,229.91149,114.26192,284.67332,267.06970,289.28982,94.16520,315.89425,108.21402,243.99139,493.99339,157.75939,111.13706,48.65732,41.91511,151.47596,66.32085,121.60431,83.39171,115.43306,253.48257,130.83428
20050523,115.78648,240.46467,229.94421,113.85568,283.49856,265.96759,289.21510,94.17879,315.86695,108.66822,247.50116,493.76315,158.05292,111.13722,48.56932,41.84372,150.28827,65.25150,121.15351,81.35513,116.57537,257.13849,132.60225
20050524,116.37696,241.70854,231.13366,114.31120,284.63667,267.03533,289.86894,94.38679,316.63334,109.08288,249.72029,494.89269,159.01046,111.41538,47.99351,41.83709,150.23917,65.96017,121.44595,80.86484,117.24090,259.51527,132.94716
20050525,115.54342,239.82714,229.33457,113.31207,281.88431,264.45317,286.78853,93.54725,312.97597,109.49337,249.31129,489.19122,157.30634,109.60327,47.83798,42.03494,149.54062,65.65486,119.99058,80.85124,117.76972,259.05364,133.16287
20050526,115.65997,239.95445,229.45631,113.47727,282.12843,264.68219,286.67163,93.22301,312.77349,110.51332,249.17348,489.76582,156.34207,109.20488,47.68274,42.23598,148.81200,66.11179,119.79927,80.10726,119.27939,259.05464,131.38094
20050527,116.61988,242.01587,231.42754,114.45616,284.67682,267.07299,288.54124,93.27045,314.91344,110.87548,250.95773,494.47641,156.09927,109.55429,47.69459,42.25050,150.16222,66.76275,121.75673,79.87387,119.80696,260.84351,133.10515
20050530,117.39671,243.76045,233.09579,115.22677,286.79850,269.06347,290.97685,93.79524,317.69908,110.56505,252.56634,499.36052,157.08222,109.92404,48.39246,42.30463,151.41761,66.96368,122.86432,80.21007,119.31733,262.66941,132.14845
20050531,116.95885,242.72573,232.10634,115.17322,286.54235,268.82316,291.45310,93.85671,317.53860,111.14671,248.72543,500.42685,156.02188,109.19070,47.99116,43.78043,155.22277,66.89229,121.77321,80.72012,119.92077,258.67698,130.11390
20050601,116.65104,242.08785,231.49637,114.74762,285.46199,267.80960,291.68055,93.76568,317.97838,110.84692,249.01522,501.25736,156.00885,109.54156,47.87229,43.18888,157.37779,65.81864,121.15703,79.31288,119.92494,259.20547,127.59712
20050602,117.11245,243.27989,232.63626,114.95540,286.29288,268.58912,291.86012,94.51285,317.89757,109.42920,251.89779,499.71937,157.30581,109.83177,48.35477,43.70788,160.43183,66.71369,121.00992,76.96967,118.75711,262.21469,128.97208
20050603,117.79100,244.55331,233.85397,115.59388,287.66880,269.87995,291.93276,94.58565,318.08909,111.14100,253.56981,499.71178,157.77611,109.82756,48.54103,43.36083,161.54153,67.59240,122.28144,77.51138,120.79725,263.83542,131.23539
20050606,118.40707,245.86576,235.10900,116.02075,288.74923,270.89358,293.15673,95.12060,319.41493,111.45804,256.26598,501.43623,158.53451,110.26206,49.35352,43.43569,164.04088,67.98893,122.28144,79.81709,120.56767,266.64901,132.53361
20050607,118.38528,245.77748,235.02458,115.82475,288.16277,270.34337,292.83393,95.18420,319.18441,111.77822,257.56515,500.43322,158.74130,110.89078,49.27375,43.31526,160.50385,67.78303,121.79826,79.25321,121.13247,267.94837,133.82188
20050608,118.86468,246.49138,235.70725,116.31599,288.95686,271.08836,293.52376,95.09409,320.22007,114.45849,258.43697,502.45399,158.65708,111.20783,49.56919,43.03239,156.11716,68.15575,121.92060,85.89923,122.72996,268.77964,135.16432
20050609,118.68525,246.17367,235.40343,116.26551,288.93890,271.07152,292.94147,94.65473,319.75603,113.85515,257.08237,502.12871,158.31548,111.06759,48.81572,42.82914,151.28643,67.94278,123.09831,86.10841,121.90068,267.38864,134.24660
20050610,118.91003,246.77225,235.97583,116.69184,290.24085,272.29296,294.13841,95.21765,321.01929,113.02319,255.98031,503.70857,158.79604,112.24275,49.14020,43.00081,153.52315,68.47524,123.36678,84.94030,121.15835,266.35849,132.30701
20050613,118.94243,246.84171,236.04225,116.76704,290.43946,272.47928,294.21837,94.94338,321.02500,113.03641,255.71536,504.65059,157.72587,112.64640,48.33745,43.21643,153.59273,68.71474,123.23022,83.66371,121.52681,266.09679,132.00548
20050614,118.96274,246.83383,236.03472,116.58613,289.87493,271.94966,293.58632,94.94869,320.13916,113.45178,257.30758,503.00516,156.96087,112.37034,49.16854,43.53588,154.45739,68.63720,122.96027,83.21291,122.18219,267.59271,134.71887
20050615,119.69340,248.34643,237.48113,117.28504,291.60415,273.57195,294.78780,95.84579,321.32813,114.17575,259.02018,503.69957,158.49688,113.44253,49.51381,43.89090,156.94656,69.02460,124.48610,82.63135,123.26821,269.35798,135.80108
20050616,119.81861,248.55945,237.68484,117.09052,290.98875,272.99460,293.56888,95.82489,319.77400,114.66556,261.73694,500.60983,158.28224,113.14846,49.46977,44.18894,157.58786,69.42933,123.93238,84.31897,123.42997,272.11925,137.97661
20050617,120.83106,250.73724,239.76735,117.68782,292.51771,274.42901,295.08465,96.32380,321.24348,115.02080,266.97167,503.18350,159.26784,113.13643,49.41465,44.91051,157.89737,69.98220,124.24309,84.70453,123.77812,277.69898,139.12199
20050620,120.64779,250.11395,239.17133,117.69466,292.19657,274.12773,295.16138,95.95210,321.31303,116.77021,265.13830,504.37863,158.14959,113.00482,49.12026,45.04671,156.65429,70.06870,123.23429,86.48182,125.52610,275.81499,137.89575
20050621,120.49793,249.66606,238.74304,117.45433,291.37099,273.35321,295.66090,95.97147,322.24588,117.71161,265.53452,505.61588,158.42198,113.28524,50.06386,44.37249,153.58621,69.50182,121.81117,85.27309,127.06286,276.15055,139.00194
20050622,121.51031,251.77626,240.76091,118.76323,294.69999,276.47635,298.69784,96.45022,325.80582,118.60082,265.28299,512.16956,159.43763,114.50301,49.77778,44.27945,153.98282,70.46661,123.32484,85.85142,128.04083,275.91069,138.61504
20050623,121.34798,251.51521,240.51128,118.97497,295.41283,277.14511,299.29722,96.78758,326.47153,117.84620,262.07383,512.81149,160.49584,114.16525,50.32283,44.36975,153.83745,70.57052,123.92401,85.30771,127.22545,272.63771,136.17766
20050624,120.78866,250.22744,239.27985,118.60322,294.32636,276.12583,299.58725,96.60608,326.77201,118.32024,259.50448,514.04692,160.48679,113.51979,49.97576,44.47662,153.64485,70.18963,121.81932,85.79711,127.69695,270.03651,134.00010
20050627,120.26315,249.00448,238.11040,117.97572,292.54131,274.45115,297.93037,95.73711,325.05492,118.86918,259.23557,512.10105,158.91531,112.67441,49.56447,43.80522,155.63747,69.64743,121.09618,86.88924,128.09831,269.42619,137.74176
20050628,120.58712,249.90153,238.96820,118.14499,293.27955,275.14375,299.57660,95.71075,326.93599,117.39760,261.07956,516.41809,158.11672,113.44304,49.49833,43.96156,154.64566,69.73449,120.36235,86.19299,126.40801,271.38615,138.21108
20050629,119.95551,248.41639,237.54804,117.56663,291.58100,273.55023,299.08313,95.45399,326.43664,118.17709,259.40003,515.83286,158.14223,112.58185,49.46313,43.89721,152.85216,68.29304,120.05572,85.74604,127.52770,269.52830,138.63726
20050630,119.91961,248.19361,237.33501,117.42755,290.98782,272.99373,297.85007,95.43100,325.19238,119.31613,260.12376,512.71377,159.08527,112.48927,48.91202,43.48045,151.92405,68.46971,120.02883,84.62561,129.29243,270.31541,138.61161
20050701,119.73844,247.86297,237.01883,117.76376,291.99033,273.93425,298.04050,95.59340,325.06437,118.78527,255.76906,512.77003,158.15607,113.12478,48.81161,44.49261,150.06475,68.68797,121.61509,83.88694,128.81681,265.89895,135.01296
20050704,119.51901,247.27977,236.46114,117.44383,290.97864,272.98511,297.57560,95.58982,324.82735,119.58848,256.10367,511.58039,158.50728,113.89614,48.68882,44.14532,144.02194,68.25770,120.80740,84.04911,129.79927,266.25933,135.04256
20050705,118.61780,245.46915,234.72974,116.58732,288.94514,271.07736,296.62593,95.28935,323.92128,118.25967,253.94845,509.93546,158.46593,113.88165,48.02557,43.63176,144.18047,67.09050,119.81218,83.55036,128.23730,263.96042,134.58985
20050706,118.75306,245.67174,234.92346,116.84282,289.48371,271.58263,297.09000,95.42843,324.59780,119.00671,253.29243,510.76002,158.93062,114.71816,47.67525,43.32897,143.57767,67.04955,120.48997,82.96922,129.35240,263.22190,134.90734
20050707,117.98346,244.26580,233.57904,116.23619,288.29646,270.46880,294.57097,94.52783,321.81055,116.76238,250.48898,506.67425,156.68556,115.21127,46.12880,42.85169,145.21054,66.92243,121.46876,83.28929,126.39482,260.29076,133.62318
20050708,117.72960,243.61515,232.95686,115.88729,287.21975,269.45867,293.66415,94.57581,320.70444,117.50068,250.71234,504.20658,156.97504,114.77731,46.26864,42.85231,147.04905,66.65722,120.78268,82.58743,127.53175,260.55914,133.31625
20050711,119.68037,247.77892,236.93846,117.89081,292.39695,274.31572,297.32458,95.66770,324.74396,118.44150,254.22415,510.72432,159.66160,115.51618,46.33208,43.54304,145.10402,68.32903,124.23478,82.63645,128.72120,264.18113,135.50969
20050712,120.54500,249.66841,238.74528,118.59595,294.26995,276.07290,297.89141,96.22208,325.30031,118.51034,257.19146,510.70160,160.02653,116.45424,47.19082,43.72819,146.19070,69.20168,125.97497,85.42053,128.04386,267.17957,138.09138
20050713,120.74564,250.23895,239.29085,119.10362,295.82783,277.53445,300.00753,95.96353,327.80458,117.48077,255.22597,516.85275,159.10586,115.99844,47.90128,43.72944,144.65403,69.14989,126.75064,84.83934,126.88723,265.23873,135.84931
20050714,121.97462,253.01872,241.94901,120.26311,299.05515,280.56219,303.30975,96.67210,331.56211,116.83416,258.23091,523.47315,160.51083,116.94423,48.12842,43.76348,147.25524,69.54056,128.82629,85.64472,125.83912,268.32903,137.83108
20050715,121.55501,251.92463,240.90279,119.88787,297.78579,279.37133,303.14148,96.52027,331.30849,118.20247,257.04567,523.44576,160.65538,116.31652,47.59964,43.83354,148.34689,69.21348,126.82061,85.39368,127.65760,267.06229,137.61150
20050718,121.96237,252.68675,241.63157,120.23490,298.51105,280.05174,303.52243,96.22413,331.87362,119.24929,258.32802,525.22133,160.34911,115.91762,47.48190,43.46277,149.25301,69.20259,127.97747,85.44555,128.98177,268.33884,138.95582
20050719,121.93066,252.61236,241.56043,120.57722,299.41944,280.90396,304.42017,96.94823,332.91729,119.28729,255.38773,525.59798,163.12415,116.20202,46.95726,43.57686,147.64870,69.08656,129.06097,85.51204,129.01208,265.38224,136.22279
20050720,122.49438,253.82421,242.71926,120.85817,300.13157,281.57205,305.69847,97.87049,334.17334,119.49056,258.69513,526.42556,164.88919,117.21373,47.07336,43.82091,152.54318,69.19190,128.73233,86.22676,129.07552,268.89451,137.09708
20050721,123.56527,256.05837,244.85567,121.39918,301.39951,282.76158,307.68102,99.25132,336.02894,120.41514,264.92179,527.84174,168.48054,116.84105,47.70264,44.86857,153.87182,68.79697,129.72158,88.19666,129.71621,275.49746,138.85446
20050722,124.90581,258.83824,247.51392,122.72684,304.70069,285.85863,311.23071,100.50216,339.78403,121.70628,267.71432,533.64815,169.28234,120.01031,47.71995,45.91956,152.39675,69.43787,131.12493,89.59778,130.98191,278.45196,139.72260
20050725,124.96822,258.83644,247.51221,122.99954,305.21687,286.34288,311.35923,100.44570,340.02611,122.80629,266.22238,534.13086,168.02082,120.74594,48.79474,45.67921,152.49237,69.20714,132.59293,92.13300,131.69151,276.86001,139.41765
20050726,124.43670,257.53102,246.26389,122.53880,303.77131,284.98671,310.80396,100.43588,339.24669,123.90471,264.61008,532.72483,168.25523,120.39063,48.22944,45.99612,152.77525,68.26312,131.95706,94.05522,132.56757,275.05566,140.07871
20050727,124.24944,257.01292,245.76846,122.37797,303.17658,284.42876,311.41763,100.55914,340.15728,124.75294,264.03058,533.97768,169.25129,119.94711,48.86179,45.51311,152.58483,67.42307,131.46059,95.07594,133.37153,274.47094,139.56377
20050728,124.63298,257.83867,246.55809,122.95545,304.69649,285.85468,311.74147,100.82530,340.30480,124.88123,263.30959,534.10019,169.20301,120.10820,49.15156,46.01822,153.64924,68.00708,133.30769,95.00159,133.55599,273.71538,139.25413
20050729,125.17112,259.00198,247.67050,123.30905,305.61470,286.71612,313.17262,101.21989,341.96753,125.02408,265.81007,536.73500,169.93712,120.35682,49.89776,46.01223,153.83096,67.34676,134.78633,94.83769,133.78368,276.34817,140.18144
20050801,125.62031,259.88971,248.51939,123.90805,307.06590,288.07758,315.01843,101.68551,344.04648,125.80370,265.55964,540.24876,171.13074,120.63741,50.00926,46.26192,152.74162,67.29690,135.68413,94.82217,134.78473,276.07589,140.18996
20050802,126.79297,262.28843,250.81316,125.24985,310.38552,291.19192,318.28793,102.53679,347.56081,127.19485,266.61397,546.40175,172.37044,120.93667,51.13580,46.98874,152.83278,68.41868,136.53998,95.62408,136.34298,277.23542,139.99814
20050803,127.33077,263.43802,251.91246,125.70810,311.56376,292.29729,318.27376,102.79719,347.56484,127.44031,268.30660,545.66872,171.90349,122.48079,51.43211,46.94987,152.64608,69.52823,137.00794,95.46394,136.70084,279.05771,140.15296
20050804,127.30899,263.42329,251.89838,125.52608,311.12772,291.88822,317.28678,102.06605,346.62943,127.17791,269.49600,545.07952,171.25422,121.12317,51.04828,46.45270,152.05111,69.46330,137.48914,94.95176,136.50611,280.31711,140.51085
20050805,126.43061,261.47413,250.03449,124.66381,308.78892,289.69404,315.54003,101.11054,344.95972,127.34434,267.60736,543.13153,169.02422,120.87386,51.09201,45.51674,152.32155,69.50703,134.44195,96.54571,136.28080,278.29660,140.18703
20050808,126.33384,261.49569,250.05511,124.32378,308.23885,289.17799,316.57835,101.23722,346.59083,125.48525,269.28922,545.46999,170.12733,121.53691,51.23761,44.43827,152.45372,68.31347,134.19859,96.56247,133.89926,280.13011,140.07125
20050809,126.27999,261.38799,249.95212,124.38698,308.42401,289.35170,315.66324,101.10784,345.44118,125.40184,268.27818,543.45644,169.93149,121.27702,50.75933,44.52348,154.31231,68.42591,135.63240,96.76619,133.73663,279.10229,139.26329
20050810,127.27962,263.33633,251.81522,125.48973,310.99579,291.76445,320.23574,101.25385,350.32205,127.35447,269.49101,554.85633,169.08984,120.89679,51.28998,45.53397,155.76204,67.95167,136.24839,97.53989,136.02051,280.44112,138.98345
20050811,128.42240,265.70630,254.08150,126.16110,312.57895,293.24971,320.47631,100.08794,350.87953,128.45328,275.42248,558.59598,166.23657,120.31375,51.13821,44.77364,156.60507,68.38024,138.65769,99.13073,136.98817,286.72396,140.74019
20050812,128.61144,266.24536,254.59698,126.32722,313.21385,293.84535,320.26079,99.87924,350.83643,127.46695,275.97908,558.59858,165.91304,120.56028,51.11315,44.15257,157.98507,68.40669,140.34096,98.98020,135.76847,287.22299,141.97343
20050815,127.76126,264.37471,252.80817,125.57787,311.20273,291.95859,318.86751,98.33977,349.96293,127.50351,273.49352,559.12506,163.83726,119.35016,50.67004,42.45720,155.17497,67.07824,140.34096,98.97986,135.81531,284.57303,141.43989
20050816,127.56645,263.96838,252.41961,125.20136,310.22842,291.04453,318.77313,98.49019,350.01095,127.33461,274.50326,558.47956,166.32215,118.32260,49.78022,42.12836,154.16312,67.01097,138.38809,97.38330,136.03813,285.62008,142.00452
20050817,127.15205,262.84396,251.34439,125.05454,309.50577,290.36657,318.26506,97.80133,349.42325,129.04173,271.60741,559.01159,163.89351,118.29411,49.68043,42.17091,153.42239,66.80102,137.85704,97.42238,138.21000,282.46034,142.23658
20050818,125.16012,258.69395,247.37594,123.14162,304.73080,285.88687,313.68989,97.52613,344.40324,127.27795,266.99674,547.95230,163.57363,118.20388,50.13781,41.44195,152.87820,66.23479,134.33665,92.96248,137.17121,277.57110,140.93543
20050819,124.53053,257.32416,246.06608,122.39030,302.74005,284.01923,312.04513,97.52117,342.68523,127.18283,266.67054,543.72524,163.50893,118.36728,50.89125,41.07688,151.00604,65.67122,133.17591,94.13892,136.73006,277.29471,140.02291
20050822,125.95792,260.55127,249.15201,123.71798,306.43550,287.48615,315.19720,98.02252,346.53549,126.43070,270.30671,550.51162,165.28762,118.20857,52.00574,40.58501,151.44075,66.37753,135.88462,93.62510,135.90980,281.05005,142.23546
20050823,124.93988,258.53958,247.22833,122.60811,303.80946,285.02251,310.96735,97.39044,341.94440,124.65905,268.96952,541.29593,164.09374,118.15369,51.89186,39.90162,149.24805,66.29369,135.80982,93.33104,133.72867,279.63074,141.87378
20050824,123.79575,256.03204,244.83050,121.44411,300.70212,282.10732,308.89416,96.73823,340.20909,124.63177,266.82423,537.69497,163.25520,118.49300,52.21928,38.28031,147.95662,65.40519,133.34633,94.09673,133.48575,277.34634,141.38038
20050825,123.88117,256.10689,244.90207,121.60446,300.95794,282.34732,309.33789,96.79028,340.50492,125.52816,266.41813,538.69987,163.60643,117.74448,51.90948,38.83685,147.96544,65.30086,133.53841,93.87654,134.68960,276.88824,141.58996
20050826,124.17459,256.73810,245.50567,121.69540,301.18156,282.55711,310.52922,96.63784,342.10429,125.62958,268.56855,542.17947,163.43665,117.73187,52.30890,38.26306,148.47021,65.59003,131.84773,93.83489,134.83035,279.34726,140.08810
20050829,122.11905,252.38255,241.34068,119.83636,296.44938,278.11756,306.29572,94.80402,338.44283,124.39102,262.92407,536.16795,161.59213,117.03109,51.62629,35.09697,148.02027,64.28390,129.45858,92.71668,133.55357,273.55953,136.16064
20050830,122.57632,253.23632,242.15709,120.31863,297.50897,279.11163,308.33371,95.54835,339.70766,125.58340,263.64983,539.43197,160.89900,117.17268,51.53884,37.80424,149.33304,63.74035,130.20760,92.44815,135.14822,274.38268,135.73350
20050831,122.92064,253.90188,242.79353,120.51087,297.88467,279.46409,308.36681,95.85137,339.46184,126.30074,265.51425,538.70736,160.82071,117.17250,52.02250,38.66580,147.27477,63.93191,130.63032,93.10143,135.88620,276.28605,137.12958
20050901,124.90851,258.06260,246.77222,122.13974,301.93039,283.25964,312.40947,96.57244,344.30742,127.90679,272.28828,547.21122,162.91304,117.22575,53.40830,38.25431,147.99632,63.93187,134.39609,94.25568,137.62222,283.37937,140.10304
20050902,125.55067,259.42348,248.07356,123.09617,304.41314,285.58885,313.58888,96.66118,345.76289,128.29130,271.14233,550.01952,163.40750,117.51190,53.17513,37.99563,148.67807,65.14549,135.96846,94.29456,138.10253,282.06562,140.94324
20050905,125.59893,259.52989,248.17531,123.12134,304.48122,285.65273,313.50264,96.40159,345.73604,128.28722,271.41817,550.49555,162.80346,117.34949,53.19357,37.92233,147.04555,65.05301,136.43272,93.77831,138.23798,282.33713,141.26898
20050906,125.51362,259.36194,248.01471,123.05474,304.33267,285.51336,312.12223,96.04744,343.98141,128.13356,271.10192,547.88229,161.53293,117.29669,52.55547,38.49671,144.19565,65.16505,137.73728,92.44820,138.40418,282.05948,140.49844
20050907,126.31407,261.10010,249.67683,123.73340,306.11891,287.18915,313.42201,96.46744,345.49927,128.27859,273.65322,550.10996,162.10963,118.16257,52.95022,38.43567,144.86585,64.95483,140.49422,93.06991,138.41996,284.89381,139.69667
20050908,126.43644,261.16771,249.74148,123.88565,306.21774,287.28186,313.36842,97.13375,344.99806,129.88388,273.66738,548.17766,163.00068,117.85733,53.65432,39.52763,145.16545,64.86448,140.98006,93.32430,140.40016,284.88473,139.98516
20050909,126.73262,261.81777,250.36310,124.14912,306.92232,287.94288,314.21596,97.81551,345.37013,129.88231,274.51556,548.53212,163.56490,118.20146,53.34160,41.16349,144.01795,64.50304,142.18815,93.14172,140.44789,285.78282,140.24026
20050912,127.16408,262.62584,251.13581,124.82486,308.51548,289.43752,315.38339,98.53301,346.51651,130.99277,273.51533,549.61678,165.12135,118.66503,53.40390,41.79806,142.60521,65.32370,142.54820,92.93129,141.92296,284.83533,138.60398
20050913,126.81862,261.76251,250.31026,124.38100,307.16674,288.17218,312.43711,97.61931,343.40408,131.83924,273.57321,544.46407,163.45787,118.13780,52.97217,40.79260,145.59120,65.37890,143.34847,93.66950,142.80256,284.90533,138.51654
20050914,127.26839,262.76897,251.27269,124.56346,307.68493,288.65832,312.68590,97.50110,344.12438,131.68017,276.52110,545.42515,164.23647,117.87527,53.42513,39.57990,147.32865,65.22481,144.51716,94.03197,142.50073,287.86528,141.32957
20050915,126.70955,261.39149,249.95547,124.14173,306.32446,287.38199,311.70955,97.20415,343.31763,132.89624,274.34936,543.70191,164.06688,118.50152,52.76801,38.83142,146.08833,64.44999,144.33534,93.86006,144.10013,285.58846,140.41135
20050916,126.52705,260.79430,249.38441,123.60519,304.58743,285.75237,310.62406,96.99593,342.04555,134.47472,276.68934,541.45777,163.15322,118.81528,52.57284,38.84093,146.29152,63.72249,143.34100,93.63262,146.17722,288.05441,141.24772
20050919,126.58326,260.85460,249.44206,123.60232,304.48279,285.65420,310.56641,96.96351,341.65492,134.98019,277.25418,541.39610,161.72469,119.13855,52.68390,39.57681,147.51162,63.57780,143.48024,93.62010,146.82592,288.76834,140.02787
20050920,128.00632,263.89667,252.35104,125.05491,308.24285,289.18174,314.72012,97.23007,346.69039,135.61969,279.88895,551.41115,162.47613,118.85688,54.28380,39.05274,147.63631,64.30734,144.93461,93.03991,147.80013,291.71054,138.98629
20050921,127.73323,263.41369,251.88919,124.89604,307.99684,288.95095,314.10300,96.83648,346.15734,134.68896,278.46642,550.87632,161.67232,119.00380,53.99042,38.51108,148.69090,63.78470,146.29561,91.16821,147.12138,290.09645,139.85503
20050922,126.76124,261.80012,250.34622,123.92141,306.18984,287.25569,313.15831,96.34251,345.57436,130.53069,276.53270,549.76538,161.00436,119.22739,54.34653,37.17266,149.12807,62.44165,146.22948,89.70610,142.21124,288.10276,138.63470
20050923,125.78566,259.67620,248.31522,123.01767,303.79912,285.01281,312.68250,96.22357,345.09237,130.40032,274.02224,548.85616,160.99110,119.13987,54.14540,37.01141,148.83728,61.97791,142.36153,89.32155,142.14945,285.53595,136.79282
20050926,127.07785,262.07824,250.61217,124.19632,306.28387,287.34390,315.18986,96.97122,347.54054,133.86895,277.48797,553.32188,162.17655,119.80817,53.51564,38.18954,148.98404,61.77514,145.06846,89.36431,146.56549,289.38492,135.67560
20050927,126.87045,261.61707,250.17118,123.91168,305.51351,286.62118,313.66812,96.74820,345.79365,133.91848,277.66169,549.99033,160.76034,120.35087,53.86242,37.92980,151.87928,62.07226,144.75427,88.19453,146.94703,289.59395,135.42683
20050928,127.22889,262.23419,250.76130,124.23461,306.11632,287.18671,313.53214,96.12351,345.97947,135.27495,278.65384,551.32098,160.01701,119.64126,53.98666,37.08954,151.41998,61.83273,146.81808,88.46195,148.60577,290.52331,137.17399
20050929,128.53430,264.98245,253.38932,125.28415,308.74407,289.65197,316.93820,96.54784,349.55857,136.20071,283.23456,558.97943,160.31958,119.69971,54.05226,38.08444,151.08419,62.67767,146.45429,89.70261,149.44987,295.39287,138.30598
20050930,128.66369,265.31448,253.70682,125.48543,309.35625,290.22629,317.42978,97.18933,349.66781,135.81433,282.94490,558.52237,160.72745,120.36351,54.04520,39.39342,149.11619,64.03237,144.37418,89.88502,148.90699,295.03860,138.78970
20051003,128.31753,264.48214,252.91090,125.16525,308.38812,289.31804,316.34581,96.71374,348.38937,136.39904,282.05045,557.00205,159.67094,120.10568,53.26524,39.38145,149.92702,63.80696,144.09748,89.88503,149.65334,294.11659,138.22312
20051004,128.94624,265.70199,254.07738,125.92430,310.17184,290.99145,316.91915,97.42405,348.67047,137.67659,282.31751,556.57090,161.41321,119.86656,53.08656,40.40412,149.28554,64.00029,147.00387,89.88514,151.28406,294.33943,139.02071
20051005,127.43658,262.48992,251.00584,125.11914,308.17316,289.11636,314.48952,98.02827,345.55750,136.87682,273.89523,548.66591,161.98601,120.55303,53.39618,41.15541,148.92440,63.98548,145.75720,89.88508,150.26320,285.29073,138.08207
20051006,125.22252,257.91347,246.62961,122.95885,302.83050,284.10408,309.20259,97.27222,339.68270,134.62697,269.03332,537.04057,160.76990,120.18578,52.77943,40.46260,148.83660,63.34830,142.02478,89.88499,147.39138,280.04408,137.81728
20051007,125.03688,257.58655,246.31699,122.92576,302.86564,284.13706,309.24909,97.28653,339.92072,133.98322,267.49358,537.12219,161.53945,120.00966,52.74854,39.87305,150.61769,63.32608,142.08827,89.88507,146.56964,278.44586,136.97420
20051010,125.88098,259.58527,248.22827,123.72194,305.22004,286.34586,310.89137,98.25723,341.69979,132.80540,269.55678,538.75191,164.04872,120.75945,52.77568,40.19073,150.84283,63.32612,145.25102,89.29332,145.22720,280.62676,137.63252
20051011,125.52515,258.68465,247.36705,123.85594,305.39355,286.50864,310.70313,98.10877,341.54313,133.76715,265.09631,538.66527,164.04844,120.37633,52.71607,39.97486,151.67920,63.09841,146.37762,89.95139,146.27580,275.87627,136.63558
20051012,124.16895,255.69514,244.50834,121.64492,299.46132,280.94325,305.49536,97.39187,335.74176,133.88181,268.90591,527.13889,162.11340,120.40712,52.82231,39.36759,151.03859,62.02836,142.08593,89.82857,146.45556,279.84975,138.49160
20051013,122.81632,253.07228,242.00023,120.67662,297.40312,279.01232,305.77273,97.01711,336.24939,131.12071,263.24828,528.86479,161.84745,120.13539,52.33822,38.92277,150.69090,61.67049,137.73597,89.18448,143.10641,274.04873,134.53686
20051014,122.38930,252.39997,241.35734,120.11475,296.30817,277.98508,303.85071,96.85828,333.88536,129.00098,263.42100,524.32598,161.19300,120.06148,51.96350,39.25367,150.60099,61.68483,137.80969,88.02851,140.71518,274.15683,135.48436
20051017,121.93681,251.46535,240.46360,119.44507,294.60743,276.38951,304.12881,96.32689,334.30705,128.53569,264.17278,526.47532,159.86300,119.92528,51.66299,39.04502,150.01849,60.33369,136.34490,87.15443,140.35902,274.95031,135.73855
20051018,122.06796,251.97715,240.95301,119.47859,295.04183,276.79705,304.80213,96.22745,334.91516,126.73886,265.18322,528.48285,159.02790,119.93856,51.56579,39.47643,150.20354,60.16947,136.76732,87.06553,138.08972,276.10643,135.00555
20051019,119.69283,247.03112,236.22337,116.95363,288.69940,270.84682,299.60310,94.22475,329.20416,124.61934,261.55511,520.44141,154.34403,118.93250,50.39714,38.58159,150.78125,58.57361,132.61667,87.05318,135.38772,272.24722,134.13727
20051020,120.34213,248.45448,237.58446,117.52776,290.23248,272.28510,300.25034,94.39874,330.00028,124.62755,263.43528,521.64534,155.29507,118.77519,50.30870,38.48597,150.58079,59.32525,133.68690,87.84233,135.18357,274.34010,133.47306
20051021,120.72354,249.02620,238.13116,118.28985,291.86178,273.81364,301.88665,94.66885,331.86128,126.75222,261.28992,525.14611,156.23398,118.42779,50.61311,38.62036,150.19760,59.14439,135.57439,87.92276,137.87360,272.18173,131.47755
20051024,120.15807,248.03476,237.18311,117.69443,290.65347,272.68005,300.15792,94.12920,329.93156,124.75534,260.38225,522.13227,155.02571,117.79121,50.62549,38.46303,149.49069,58.84164,135.78497,87.79308,135.36008,271.19115,131.56115
20051025,120.67275,249.03019,238.13498,117.89947,290.99590,273.00131,300.34871,94.08066,330.19869,125.82674,263.78496,522.75603,155.56878,117.75255,49.79213,38.30697,150.09013,59.04286,135.89174,86.96551,136.95289,274.76888,132.87577
20051026,121.32285,250.57394,239.61119,118.32409,292.31185,274.23589,301.09891,94.35259,331.05848,124.88396,266.81629,523.96226,155.92376,117.83519,50.59034,38.28621,150.86419,59.41696,137.11020,84.36224,136.45781,277.97771,133.78803
20051027,120.83490,249.78232,238.85420,117.54716,290.66415,272.69007,299.63014,93.89844,329.33973,122.64857,268.04549,521.38992,154.21944,117.66538,50.82940,38.29635,151.08782,58.94911,136.30342,84.93975,133.44722,279.31542,133.72014
20051028,119.30930,246.61798,235.82831,116.32824,287.68669,269.89674,297.04019,93.51509,326.43012,121.18589,262.63327,515.72963,153.15843,117.76973,50.66242,37.85258,153.71462,58.83084,133.24420,84.98283,131.56839,273.55772,132.43355
20051031,121.02532,250.04750,239.10778,118.09343,291.88958,273.83973,299.99604,94.01184,329.87944,123.87161,265.70671,522.03011,154.57182,118.37646,50.55911,37.81949,153.79865,60.29788,135.80758,86.14788,134.67966,276.84484,132.95470
20051101,122.22537,252.58829,241.53741,119.57038,295.69622,277.41098,302.83384,94.26620,333.04253,124.60758,266.00096,528.67838,154.56118,118.37720,51.34596,38.21718,153.11518,60.68402,139.87358,85.99055,135.66190,277.24656,131.96183
20051102,122.89353,253.90834,242.79971,120.71964,298.54398,280.08263,304.14913,95.35593,334.48362,125.77585,263.66421,529.14224,157.40474,119.12177,51.72162,38.09369,158.16180,61.62433,142.65736,86.46853,137.02312,274.86459,130.16069
20051103,123.42419,255.10743,243.94633,120.84703,298.93826,280.45254,304.33798,95.48093,334.61134,125.49570,267.81551,529.29356,157.20615,119.12165,52.29153,38.11832,161.17625,61.48361,143.59775,85.76603,136.85665,279.19667,132.15681
20051104,123.29796,254.88971,243.73815,121.01452,299.47707,280.95802,304.23182,95.48058,334.53610,125.02093,265.31512,529.02019,157.35912,119.12245,52.27657,38.10316,159.62676,62.19567,143.49506,86.08156,136.16478,276.58331,131.00335
20051107,122.45387,252.95076,241.88402,120.00689,296.64941,278.30522,300.84685,95.08752,330.63484,125.72050,264.86846,521.33128,156.87656,118.49372,51.78713,37.96158,160.33486,61.68717,142.67309,85.42692,137.23585,276.19650,129.83782
20051108,123.06160,254.05390,242.93890,120.36265,297.24631,278.86521,301.40879,95.15738,331.26583,127.56511,268.01638,522.59529,157.88535,118.03509,51.11371,37.91462,161.84614,61.45865,143.75358,85.86028,139.47254,279.58881,130.06467
20051109,123.82426,255.78104,244.59047,121.56912,300.55443,281.96876,304.32871,95.29212,334.42468,127.13159,266.15676,529.77823,157.72918,117.84532,51.24602,38.26536,165.49717,62.83683,144.49882,85.75433,138.94799,277.64895,129.16162
20051110,123.94058,255.99051,244.79078,121.77749,301.04104,282.42528,304.27553,94.73990,334.50465,127.49814,265.68699,531.12836,156.75639,117.17822,51.14594,37.87275,165.97274,63.05426,145.23431,84.84828,139.66239,277.17685,128.71835
20051111,125.40286,258.87977,247.55364,123.28845,304.58958,285.75438,305.67142,94.70976,336.33754,130.05255,268.25440,534.81693,157.77876,116.88956,50.74259,37.31066,166.43450,64.26937,148.94329,84.91838,142.90393,279.98943,128.35359
20051114,125.21126,258.50893,247.19902,122.96596,303.80374,285.01714,303.63651,94.16444,334.08572,129.65572,268.86940,531.02707,156.71882,116.17187,50.75475,37.14911,164.53904,64.36045,149.71899,84.51350,142.50754,280.61634,128.82776
20051115,124.98312,257.97099,246.68461,122.57884,302.71130,283.99226,303.43714,93.86159,333.78215,129.95622,269.62566,531.32767,155.82033,115.76006,50.63000,37.38743,163.72092,63.56026,149.15144,84.25934,142.96027,281.32396,130.17009
20051116,125.45132,258.83925,247.51489,122.99645,303.58314,284.81018,304.26249,94.22503,334.61234,131.22983,270.95347,532.48157,156.86036,116.09310,50.05821,37.69085,164.09834,63.43801,150.28297,84.99672,144.38537,282.59743,132.15408
20051117,125.87343,259.69706,248.33517,123.34145,304.40036,285.57687,306.32816,94.39523,336.97323,131.77669,272.39137,537.36144,157.66610,115.80711,49.94093,37.78667,164.25757,62.98727,150.28651,84.90978,145.10707,284.16614,132.02743
20051118,126.71091,261.45961,250.02061,124.28469,306.80677,287.83447,308.92125,95.69996,339.67899,132.37524,273.26673,540.54804,159.89028,117.31334,50.48572,38.42207,166.46674,64.02186,150.12367,86.47983,145.44394,285.21624,130.80933
20051121,126.63404,261.39010,249.95414,124.11985,306.51873,287.56424,309.18184,95.80165,339.77791,131.57947,273.78440,540.94755,159.37958,117.89527,50.16996,38.76758,168.95847,64.02800,149.09584,87.48472,144.16204,285.65489,132.27673
20051122,125.55489,259.19049,247.85076,123.03490,303.87683,285.08571,309.04626,95.67833,339.55385,130.23414,271.65926,540.92939,158.81740,117.69486,50.28722,38.84220,170.31148,63.44575,144.43401,86.37303,142.74612,283.38681,131.85932
20051123,127.14549,262.47636,250.99287,124.91284,308.58334,289.50118,311.51346,95.87668,342.58265,131.86566,272.66130,546.77112,160.02186,117.71595,50.25374,38.55007,168.71740,64.63467,149.39600,87.19824,144.60302,284.41338,132.57024
20051124,127.65276,263.40860,251.88433,125.15155,308.94359,289.83915,312.15041,96.24443,343.06066,133.31444,275.73315,547.42654,160.56621,117.78078,50.18188,39.16055,169.53256,64.38921,149.86715,88.09437,146.20829,287.76253,132.32563
20051125,127.36303,262.61292,251.12346,125.03659,308.38989,289.31969,311.80634,95.96735,342.69032,134.59987,273.81520,547.28376,159.41642,117.99568,50.26323,39.15731,168.48296,64.38214,149.07999,88.78613,147.66018,285.72854,131.79354
20051128,128.08971,263.99949,252.44936,125.77555,310.04561,290.87303,312.68754,96.39928,343.53487,136.26561,275.18257,548.39741,160.91973,117.62618,50.00920,39.62163,168.38952,65.04253,150.30331,88.34138,149.90005,287.28646,130.87634
20051129,127.39957,262.57658,251.08871,125.03867,308.21606,289.15661,311.62508,96.39168,342.25104,135.53546,274.15157,545.67193,160.65880,117.51407,50.28268,39.69931,169.02009,64.24932,149.20450,87.50006,149.19518,286.15557,131.04163
20051130,127.55723,263.17439,251.66037,125.21614,309.07842,289.96564,310.29011,96.54331,340.54544,133.51165,274.31736,541.81303,161.32093,117.15371,49.87206,40.17752,167.70151,65.02305,151.38658,87.93725,146.50139,286.35377,130.81847
20051201,127.61045,263.10458,251.59361,125.70107,310.08629,290.91119,311.99786,96.38636,342.56658,135.02730,271.13167,546.65917,162.41632,115.66994,49.38058,40.20500,166.03319,64.66705,152.11516,87.89995,148.44387,282.91149,130.70330
20051202,128.83128,265.77440,254.14662,126.60224,312.48313,293.15981,314.52816,97.11336,345.01047,135.07748,276.02434,551.24069,163.97465,115.26912,49.28505,41.25546,169.18245,65.35913,152.72889,87.74064,148.55076,288.08002,132.30116
20051205,129.28976,267.03485,255.35192,126.94009,313.77884,294.37540,314.06000,97.32117,344.36674,132.99875,277.86404,549.46587,164.41139,115.28144,49.30889,41.49245,169.39720,66.58381,153.79056,87.39490,145.99403,290.03748,132.73216
20051206,129.22020,266.80306,255.13027,126.76041,313.17690,293.81068,311.32565,97.19777,341.11582,133.64397,278.56188,542.72130,162.50627,115.42946,50.99400,41.79280,167.63621,66.56993,156.16286,88.64826,146.47880,290.90763,131.35705
20051207,129.79015,267.91039,256.18916,127.70992,315.49371,295.98423,314.51283,98.39871,344.12367,134.79850,276.82039,547.71977,163.35219,115.92031,52.55860,43.49604,168.69649,66.26527,157.77394,89.40743,147.74601,289.16397,129.63160
20051208,128.64833,265.37499,253.76469,126.59620,312.46947,293.14700,311.34157,98.77431,340.12940,135.06449,274.31045,538.49259,163.22410,116.66868,52.49704,44.12741,170.78018,65.33879,157.08131,89.04328,148.18320,286.55060,128.35407
20051209,128.91930,265.61940,253.99840,126.72579,312.27716,292.96658,312.29687,99.42411,341.12106,137.90784,275.93096,539.20580,164.62328,117.13812,52.84260,44.51178,169.61434,65.23202,155.56071,90.32148,151.46341,288.40686,127.14215
20051212,129.67072,267.13518,255.44786,127.26863,313.52453,294.13681,313.45227,99.53073,342.33124,138.97546,279.02908,541.90812,165.00081,116.62132,52.90672,44.88910,169.07259,65.22721,156.86011,90.09979,152.88410,291.69744,127.93775
20051213,129.72552,267.08968,255.40436,127.57498,314.08751,294.66498,313.34113,99.69745,342.09836,140.32298,277.22483,541.16825,165.41698,116.80032,52.50990,45.13342,169.34527,65.33131,158.08751,89.90912,154.65325,289.72729,128.12377
20051214,130.19639,268.04931,256.32200,127.78695,314.54190,295.09128,313.82345,99.62709,342.83217,140.91254,280.14208,542.60813,165.27650,117.06312,52.78263,44.69386,169.35389,65.16453,158.82081,90.35194,155.28549,292.89310,128.06056
20051215,130.15218,267.91762,256.19608,128.14699,315.44971,295.94295,314.48923,99.17166,344.07721,141.19557,276.97670,545.56721,165.49159,116.76289,52.45922,43.62500,167.52114,65.48356,159.33352,90.49848,155.60680,289.56031,126.89502
20051216,130.11664,267.60336,255.89557,128.21141,315.25770,295.76281,313.97927,98.96660,343.91672,143.11888,276.14449,544.80252,166.12393,116.67807,52.44398,42.75513,164.20585,66.66262,157.13233,90.87649,157.95672,288.52258,128.53712
20051219,131.37148,270.11795,258.30014,129.54764,318.46265,298.76958,316.77606,99.69919,346.76662,145.03449,278.04748,550.05941,167.32343,116.96010,52.50013,43.87814,162.78182,67.31551,159.31820,90.94108,160.37901,290.50225,129.52683
20051220,131.12224,269.68402,257.88519,129.43679,318.33984,298.65436,316.67138,99.82209,346.54945,144.12393,276.49187,549.45496,167.14080,116.83915,53.16681,43.87978,166.26079,67.15499,159.51241,91.63805,159.03300,288.90905,128.41537
20051221,131.75611,271.07924,259.21937,130.00223,319.85866,300.07925,317.21712,99.77277,347.13772,144.08019,278.28775,551.00220,166.91811,116.78341,53.08956,43.97224,166.63306,67.48615,161.56243,91.28214,159.07249,290.94750,127.29813
20051222,131.43981,270.29702,258.47138,129.79219,319.16098,299.42472,316.68644,99.73999,346.39421,144.79782,276.84213,549.71664,166.25935,117.09500,52.93657,44.23586,167.45665,66.87049,161.96371,91.53627,159.91842,289.53034,125.50117
20051223,131.97785,271.65262,259.76767,130.41850,321.10492,301.24845,316.59604,99.78350,346.35176,143.37479,277.25143,549.36448,167.14859,116.17934,53.27314,43.83314,170.97565,68.08260,164.02266,91.87059,158.01677,289.95452,125.73357
20051226,132.07432,272.13085,260.22497,130.54043,321.84131,301.93930,316.65733,99.84203,346.44104,141.21841,277.25143,549.36448,167.14859,116.17934,53.67391,43.83314,170.31532,68.32722,165.11805,92.46420,155.11225,289.95452,125.73357
20051227,132.39663,272.56178,260.63705,131.02974,322.72383,302.76725,316.99769,100.15983,346.78937,143.44830,276.62677,549.38385,167.70678,116.57065,53.87830,44.04240,169.03672,68.44252,166.43758,91.83249,158.12053,289.23827,126.20924
20051228,132.31378,272.35042,260.43494,130.49725,321.25562,301.38983,315.88122,100.12169,345.50103,143.68831,279.89199,546.59526,167.78203,116.56073,53.61643,44.06824,168.28288,68.38476,164.71152,92.30447,158.30002,292.48106,129.76052
20051229,132.79556,273.29356,261.33682,130.91517,322.19772,302.27368,315.46946,100.50235,345.00943,144.60387,281.34803,544.49581,168.26672,117.43914,53.82267,43.93288,170.70393,69.30937,165.50932,93.10356,159.25230,294.00925,130.35545
20051230,132.34210,272.19366,260.28503,130.36656,320.56956,300.74619,313.46246,100.72759,342.69507,145.45744,281.16264,538.68579,168.89665,117.44365,54.20124,43.88823,170.60739,68.85398,165.45201,92.42124,160.52157,293.83385,130.04889
20060102,132.27936,272.07478,260.17136,130.28730,320.38660,300.57455,313.64924,100.90590,342.69507,145.30627,281.16264,538.68579,168.89665,117.44365,54.20124,44.45651,170.36726,68.19032,166.15517,92.42124,160.32906,293.83385,130.04889
20060103,133.63071,274.76871,262.74743,131.68234,323.69906,303.68217,315.78276,102.17825,344.64064,147.48248,283.54596,540.76014,171.99709,116.48217,55.33519,45.64054,172.93343,69.91522,167.26406,92.42120,163.10017,296.41148,130.10508
20060104,136.03236,279.76474,267.52488,133.96740,329.38770,309.01904,321.12159,103.78817,350.15128,149.66592,289.26479,550.22158,173.92650,117.14912,57.29313,47.19886,176.08688,71.02274,170.74005,95.04845,165.17856,302.47337,131.72305
20060105,136.65988,281.10988,268.81116,134.76064,331.45935,310.96258,322.57892,104.34715,351.82140,149.91507,289.26118,552.47996,174.64156,118.53902,57.43686,47.18330,177.23286,72.58368,170.26819,96.81316,165.02444,302.48835,131.49557
20060106,137.09639,281.88976,269.55693,135.30823,332.64935,312.07899,324.37224,105.15248,353.79457,151.34827,289.29083,554.94025,176.21398,119.09118,58.30294,47.69001,174.04951,72.08508,171.59102,97.69927,166.61259,302.51579,131.55210
20060109,138.49392,285.01006,272.54071,136.68241,336.40647,315.60379,328.12399,106.14277,357.49667,150.89522,292.27884,561.97184,176.40330,119.46664,59.99692,49.22013,176.22984,73.26599,172.64975,97.29918,166.14253,305.71061,132.06529
20060110,137.98060,284.09277,271.66355,136.14744,335.29789,314.56376,328.73869,106.18270,358.16460,149.21124,291.41207,563.45584,176.59096,119.46640,59.72460,49.27222,177.20594,72.48213,170.90668,97.29861,163.99916,304.70557,132.85904
20060111,138.28046,284.78968,272.32997,136.19534,335.48653,314.74073,329.97011,106.28866,359.26329,148.89230,293.93843,566.35826,176.30406,118.84273,60.01240,50.20371,175.98912,72.79713,169.01663,96.19310,163.88780,307.38412,133.56590
20060112,138.71889,285.86344,273.35676,136.87092,337.46431,316.59621,330.84689,106.12188,360.26148,147.98299,293.00950,569.08209,175.61688,119.34147,59.40360,50.15412,177.50278,73.38060,171.14106,96.69091,162.59770,306.44115,132.80119
20060113,138.45297,285.34708,272.86299,136.51762,336.62318,315.80709,331.29892,105.80034,361.19625,147.44354,293.14195,571.12555,175.70319,119.48825,59.16875,49.16257,176.82617,72.56510,170.29543,95.67289,162.18234,306.60115,132.60265
20060116,138.63854,285.94912,273.43868,136.66481,337.31675,316.45778,330.14733,104.88800,360.33748,145.86519,293.80800,570.61828,174.80752,118.49383,58.91291,48.06284,175.07891,73.29346,171.93232,93.99368,160.62078,307.36771,132.06150
20060117,137.53131,283.52076,271.11657,135.13414,333.22691,312.62085,326.56857,104.26807,356.41490,145.86997,294.81343,563.02961,173.12468,118.71141,58.83614,47.37519,176.19957,73.03895,167.95895,94.26631,160.55421,308.60507,130.27868
20060118,135.27327,278.65225,266.46105,132.95786,327.54013,307.28572,324.29426,103.26598,354.30924,145.25552,289.65026,559.85739,172.50214,117.60364,58.08927,46.23508,172.86601,70.40024,163.50729,95.93200,159.30857,303.12656,128.88615
20060119,136.77818,281.49891,269.18318,134.48138,330.91230,310.44936,328.05770,104.45812,357.81429,148.98308,292.53479,566.37156,173.40945,118.05543,58.77691,48.51947,171.86933,70.58579,165.73257,97.05838,163.76527,306.26473,128.73095
20060120,136.65242,281.10683,268.80825,134.13489,329.80901,309.41429,327.98678,104.64152,357.94955,149.95681,293.96265,565.69012,174.27964,118.28287,59.17703,48.02793,170.98345,70.54527,163.39028,96.93723,165.04410,307.90421,127.61750
20060123,135.84318,279.42860,267.20344,133.18422,327.41839,307.17151,324.84378,104.24012,354.73247,149.18178,293.41264,558.63723,173.92515,118.15695,59.63666,46.92426,170.82474,70.01966,163.27333,96.91371,164.05933,307.40135,126.49647
20060124,136.73400,281.26975,268.96404,134.29608,330.21458,309.79478,325.60101,104.21031,355.56013,150.08723,293.52018,560.67981,173.53748,118.82210,58.98230,46.98706,171.86745,70.42714,167.79654,97.01851,165.18835,307.54552,126.16344
20060125,138.05748,283.89323,271.47274,135.55641,333.15301,312.55151,326.49743,105.59495,355.80910,152.36360,296.66229,559.25290,174.75695,119.01567,60.92582,48.91011,173.17125,71.56352,170.94349,98.30759,167.74400,310.89399,126.83685
20060126,138.19327,284.16543,271.73303,135.61613,333.27364,312.66468,326.60609,105.75985,356.18515,152.57196,297.51457,559.08790,175.93992,119.35872,60.76590,48.20554,174.20210,71.55238,171.09511,98.30616,168.01082,311.78654,127.20870
20060127,139.60911,286.98394,274.42824,137.10108,336.79981,315.97280,330.20320,106.26497,360.24761,154.90772,299.83546,567.03060,177.57467,119.18316,60.77340,48.50830,174.30471,71.53670,174.31479,98.31102,170.99613,314.28627,127.38790
20060130,139.69183,287.22727,274.66092,136.99814,336.62122,315.80525,329.90175,105.99296,359.88162,154.38983,301.41552,566.98652,176.93540,119.18335,60.16780,48.46340,175.51284,71.53674,174.31479,98.31120,170.33387,316.03928,126.89329
20060131,140.43353,288.75087,276.11786,137.80857,338.62767,317.68763,330.38612,106.45844,360.39363,155.22144,302.38358,566.98043,177.78236,119.18321,61.22119,48.46856,177.32226,71.53672,178.24437,98.31091,171.39729,317.03739,127.50468
20060201,140.26923,288.53407,275.91055,137.44145,337.86892,316.97580,330.11273,106.66542,359.77936,154.03289,303.59798,565.71345,178.03984,119.18278,60.64164,49.23309,177.13445,71.53672,176.88030,98.31119,169.87747,318.28034,128.38172
20060202,139.48957,286.89115,274.33950,136.82942,336.33561,315.53731,329.03702,106.25285,358.62639,153.50257,300.75348,564.04572,177.77265,119.18344,59.22979,48.87872,178.64588,71.53674,174.83264,98.31088,169.19945,315.01985,130.53234
20060203,137.96379,283.70970,271.29724,135.40663,332.78692,312.20806,325.73727,106.40675,354.69667,152.18416,296.90098,555.09186,176.12999,121.73016,58.90974,49.18941,177.49673,71.85915,170.52309,98.31121,167.51357,310.86453,130.30663
20060206,139.31022,286.28411,273.75902,137.10020,336.72734,315.90481,328.24590,107.08292,357.39310,155.28688,296.96347,559.75435,177.77663,122.04863,58.76879,49.71271,178.06810,73.43260,172.87163,99.95816,171.02725,310.99691,129.52792
20060207,138.61813,284.66599,272.21170,136.45840,334.85782,314.15090,327.26763,106.94474,356.20051,156.14504,295.18866,557.59681,177.96958,121.34073,58.36990,50.04054,175.33463,73.04382,170.72895,99.12934,172.35277,309.15763,128.52008
20060208,136.59833,280.26010,267.99856,134.63877,330.03116,309.62271,323.76821,105.53848,352.88208,156.01672,289.60212,552.34490,176.50899,120.57706,57.19244,48.39696,171.50399,71.65595,167.31228,99.43163,172.10545,303.24797,126.79524
20060209,137.21580,281.62460,269.30337,135.10561,331.29539,310.80877,324.88235,106.21523,353.93589,155.90957,291.99135,553.39772,177.62900,121.28735,57.25228,48.86401,173.63444,71.72371,168.55243,98.08419,172.33950,305.80898,127.12856
20060210,137.54119,282.25334,269.90460,135.55302,332.35943,311.80700,325.02997,106.13229,354.13359,156.60458,291.71598,554.00392,177.04608,120.93614,58.21593,48.72868,174.63675,71.69617,170.84184,98.95454,172.98848,305.54714,126.68887
20060213,136.30905,279.54968,267.31922,134.42737,329.34882,308.98257,323.35268,106.14894,352.32008,156.65929,288.42723,549.61816,177.40902,121.13356,58.14178,48.37363,174.71157,71.17110,167.32007,98.79873,173.10135,302.03407,126.08438
20060214,137.13539,281.43787,269.12481,135.17995,331.47703,310.97917,325.00025,106.20139,354.57067,155.99883,290.65074,553.74006,178.93328,121.64639,57.03134,47.60807,173.54876,71.77019,168.71162,99.23604,172.13644,304.61689,123.99199
20060215,136.60134,280.25190,267.99072,134.49759,329.63209,309.24832,324.75621,105.98764,354.14845,156.13978,290.70650,553.68687,177.74746,121.81536,56.78757,47.95535,173.60027,71.41925,165.55188,100.45994,171.97964,304.65822,124.22191
20060216,136.77854,280.68053,268.40060,135.09180,331.27868,310.79309,325.21219,106.18310,354.74417,155.80078,287.88634,554.33804,177.85653,122.17994,57.52838,47.82652,173.07558,72.40457,166.65672,99.20858,171.89077,301.86503,121.06176
20060217,136.99463,281.40362,269.09206,135.48756,332.71853,312.14390,325.80096,106.43351,355.17010,153.71979,286.95219,555.18425,177.79843,121.93787,58.12023,48.35068,174.98130,72.27405,169.42087,99.69288,169.09663,300.76611,122.10718
20060220,138.17876,283.77835,271.36289,136.45968,334.97534,314.26115,327.56230,106.52868,357.19628,155.52810,290.94790,559.48527,178.04255,122.02741,58.06339,48.53904,173.11944,72.59992,171.51844,100.12957,171.28851,304.83236,125.27527
20060221,138.08347,283.43462,271.03420,136.18572,334.03706,313.38090,327.60980,106.18699,357.60370,156.65293,292.11700,560.53286,178.67987,121.80874,57.11059,47.65465,172.99028,71.86632,170.82969,101.97663,172.21813,306.26717,123.24917
20060222,137.25880,281.58654,269.26697,135.30966,331.63582,311.12814,326.93199,105.34165,357.23135,157.01019,290.85005,561.06626,177.18510,121.45978,57.01247,46.67645,171.87664,70.62395,168.83368,101.78498,172.72770,304.88963,123.30767
20060223,138.58270,284.32384,271.88451,136.56729,334.74081,314.04112,330.37478,106.03227,361.11958,158.34724,294.01692,568.10768,178.30491,122.35672,57.47657,46.76816,174.82147,70.22145,172.10201,102.55506,174.22522,308.37395,122.66711
20060224,138.94810,285.20643,272.72849,137.21053,336.58280,315.76921,331.36218,106.25639,362.51600,157.65851,292.63566,570.05669,179.74648,121.96211,58.17040,46.34357,171.90433,71.08637,173.18244,103.25795,173.15110,306.92266,122.12203
20060227,139.83290,287.01372,274.45671,138.17961,338.96660,318.00560,334.09721,107.57269,365.09355,158.73624,293.77234,573.57289,181.58183,122.42186,59.34990,47.76482,173.51189,71.54096,173.98440,103.94402,174.34015,308.33628,119.93000
20060228,139.81839,286.91686,274.36408,137.98323,338.34296,317.42053,334.02080,107.94572,364.82945,159.27843,295.12955,572.36544,182.43742,122.97604,58.64262,47.92107,177.64013,71.54093,172.66202,104.24300,174.95099,309.65355,121.77507
20060301,139.52511,285.96893,273.45763,138.09616,338.17368,317.26172,332.92907,108.19988,363.24353,161.86172,291.39892,568.91618,182.85357,121.96413,59.21077,48.58261,180.05113,72.08366,172.66202,106.22065,177.70993,305.66512,121.12927
20060302,140.31992,287.64107,275.05661,138.58092,339.36251,318.37703,333.95888,108.46685,364.20821,162.42030,295.39363,570.85200,182.73416,121.59411,60.23717,49.14663,180.62164,72.52203,173.08089,103.27130,179.23070,309.91991,122.01309
20060303,138.99103,284.72335,272.26655,137.13598,335.49894,314.75237,333.12157,108.51365,363.08990,162.51432,293.62091,568.59182,182.76832,121.44892,59.95121,49.58907,179.73668,71.29932,167.80879,103.45003,179.30189,308.00869,121.89884
20060306,139.21037,284.99195,272.52340,137.37635,335.81505,315.04894,333.06502,108.49512,363.07424,164.29414,293.89903,568.49558,183.34201,120.87513,59.94955,49.33331,181.52956,71.31167,168.59609,103.53437,181.55255,308.31949,121.78495
20060307,137.09607,280.48778,268.21629,135.34467,330.59100,310.14794,329.03066,107.29423,358.90520,163.28059,289.01198,561.31480,181.33942,121.11449,58.44641,48.20448,178.38600,70.21962,164.34155,101.21151,180.89345,303.06851,121.25498
20060308,136.02103,278.56080,266.37361,134.12316,327.99000,307.70778,327.12315,106.88321,357.07528,159.70343,287.98429,557.51189,182.34870,120.84163,56.83355,47.41766,175.24443,69.48972,162.46873,100.51018,176.51553,301.98971,120.83734
20060309,136.42179,279.40145,267.17748,134.37269,328.59923,308.27933,327.96572,107.54221,357.84291,160.00602,289.95873,557.94993,182.85840,121.88144,57.40105,47.90525,176.14691,69.96659,161.72203,99.70216,177.12323,304.11845,120.96392
20060310,136.38385,278.94220,266.73833,134.64923,328.75842,308.42867,327.06232,107.76363,356.52740,163.17740,287.45115,555.06667,182.84048,121.99148,57.26999,48.59973,176.15399,70.12381,163.02271,99.99400,181.09476,301.52785,119.44290
20060313,137.71467,281.73095,269.40506,135.73574,331.46363,310.96660,328.63259,107.99278,358.48277,164.20609,292.01431,558.48140,183.74447,122.06050,57.70294,48.15672,177.57848,70.71875,165.88693,101.18370,182.08335,306.36991,120.67022
20060314,137.39099,281.07303,268.77593,135.30320,330.38890,309.95833,328.97796,108.35504,358.70536,163.78439,292.20578,558.42120,184.01199,122.31753,58.13801,48.59682,177.94934,69.86545,164.68082,100.71918,181.67174,306.46027,122.08261
20060315,138.53750,283.53056,271.12594,136.53309,333.58605,312.95777,332.13600,108.66106,362.25214,164.20695,293.86470,565.69150,184.46528,122.56544,58.26859,48.90344,178.08347,70.70837,165.96356,101.79497,181.91718,308.16770,123.16659
20060316,138.71950,283.79581,271.37958,136.69533,333.81428,313.17189,332.58430,109.10440,362.24385,165.32657,294.38318,565.68332,184.51942,122.44238,58.32113,50.24255,178.67864,70.38449,166.54214,101.34608,183.47031,308.90443,121.05578
20060317,138.93548,284.26749,271.83063,137.38588,335.65145,314.89545,334.14335,109.83377,363.23708,165.33256,291.14751,567.76817,184.70111,122.39841,58.31599,52.30184,179.74528,70.72944,167.92434,101.15092,183.53137,305.54621,119.27829
20060320,139.59806,285.50804,273.01690,138.26608,337.67463,316.79353,336.90386,110.85892,365.85526,167.09141,290.79565,572.15228,186.72643,122.66907,57.86518,53.72879,181.28970,70.44263,169.37815,102.81040,185.32418,305.38320,116.65053
20060321,138.71450,283.66772,271.25710,137.52378,335.84002,315.07236,335.78724,109.80930,364.67287,166.31402,287.92771,572.03150,183.34574,122.84441,57.44683,53.27671,183.48146,69.78716,168.03031,102.80973,184.33126,302.41706,114.95037
20060322,137.32522,280.74748,268.46462,135.46375,330.53763,310.09786,331.49291,109.23816,360.16937,165.31553,290.32182,562.55650,183.50394,122.54900,56.68140,52.02787,183.27393,68.76482,163.81080,102.96312,183.01374,304.88845,116.42620
20060323,137.60526,281.41190,269.09998,135.83258,331.59909,311.09368,333.29960,109.52856,362.12099,164.87829,290.19808,566.41290,183.56814,122.87467,57.09615,52.38112,183.69961,68.59174,164.12222,102.73124,182.51862,304.79561,115.92979
20060324,137.51899,281.09925,268.80100,135.82954,331.40094,310.90779,332.58525,109.65712,361.27468,165.92186,289.38119,564.25735,184.05289,122.60385,57.34976,52.36485,184.55204,68.56311,164.71533,102.17049,184.00494,304.02625,114.53636
20060327,138.53465,283.16336,270.77480,136.92945,334.08766,313.42837,334.27666,110.05399,363.09063,167.24814,290.77077,567.54395,184.58880,122.95629,57.59831,52.76688,184.34621,69.26646,167.14289,102.62743,185.57411,305.46582,115.33130
20060328,139.18418,284.53013,272.08178,137.53498,335.61696,314.86310,335.74752,110.60596,364.52127,167.70281,292.41606,569.86561,185.68996,123.45702,57.04434,53.56131,183.34614,69.69413,167.76080,103.06947,186.03402,307.12185,116.85605
20060329,138.76645,283.45208,271.05089,137.26571,334.64805,313.95410,333.59416,110.04492,362.41037,169.08678,290.42966,565.82601,184.99201,123.63698,56.58092,52.59005,182.67909,70.13347,167.59396,103.82000,187.59662,305.04974,115.89415
20060330,140.07459,286.06628,273.55072,138.13316,336.57843,315.76511,335.64707,110.19174,364.73832,171.16807,296.46300,570.68341,185.60304,122.91973,57.13429,52.73413,182.72596,70.85825,167.71664,102.87360,190.51384,311.43457,117.73560
20060331,140.60775,287.29399,274.72472,138.70542,338.19626,317.28290,334.92261,110.57345,363.76603,170.64870,297.23228,567.84510,186.31889,123.14432,57.27236,52.95465,184.45357,71.76373,170.60306,103.34342,189.72391,312.17718,118.81743
20060403,142.48175,290.85764,278.13245,140.40262,341.89361,320.75161,338.82715,111.27703,367.98973,175.16097,302.36412,575.98677,187.57410,123.15203,57.82633,53.79077,184.11319,71.88704,173.50245,105.12493,194.99825,317.66068,119.75960
20060404,143.08861,292.15102,279.36925,141.10452,343.71002,322.45570,339.57765,111.40154,368.78810,175.44703,302.84908,577.57959,186.69274,123.51941,59.05108,54.00029,183.85276,72.28462,175.85360,105.65807,195.21878,318.15664,120.11190
20060405,144.10467,294.28411,281.40901,141.64162,345.00300,323.66873,340.86058,112.65577,369.95111,176.19906,308.59214,577.59579,187.17634,125.19454,61.64189,54.86046,183.76029,72.23452,177.17597,106.47188,195.95778,324.19797,122.29502
20060406,145.74653,297.89524,284.86216,143.24644,349.30587,327.70552,344.79243,112.82886,374.35888,176.02920,312.17745,587.18593,187.36016,125.11567,61.68222,55.13783,185.72350,73.61024,178.84484,106.40034,195.76044,327.98112,123.52018
20060407,145.74155,298.17507,285.12975,143.37503,350.09400,328.44491,345.91325,113.18783,375.64548,173.57756,311.13523,589.11499,188.13210,125.50869,61.93987,55.26892,184.41456,73.68425,178.96197,105.39665,192.90443,326.82570,123.82390
20060410,145.40521,297.40419,284.39259,143.21705,349.61940,327.99965,346.17304,112.80107,375.96413,173.88303,309.08100,590.78391,187.57542,125.19772,61.09530,55.31508,183.12235,73.61098,177.64905,106.25976,193.06045,324.71587,122.43757
20060411,145.33994,297.24620,284.24152,142.44999,347.55410,326.06207,345.29444,112.50544,375.06822,174.01122,314.37355,589.30874,186.95094,125.19851,60.97651,54.96494,183.48119,72.94868,175.44726,106.70415,193.10367,330.47834,122.13840
20060412,144.11610,295.18484,282.27034,141.42484,345.76889,324.38725,343.38545,112.67656,372.63518,168.82419,310.37885,583.98883,187.31311,125.14824,60.42129,55.55827,183.05429,73.02697,173.79424,106.13597,186.64028,325.99798,123.91607
20060413,144.52225,296.22613,283.26607,142.21853,348.11634,326.58954,345.06054,112.82793,374.35438,167.53524,308.19975,587.87303,187.99450,124.23816,60.34201,56.14778,183.07217,73.29952,176.35154,104.66186,185.39499,323.68562,123.32574
20060414,145.30398,297.88402,284.85143,143.20351,350.65879,328.97477,345.12381,112.89008,374.42787,167.97302,308.19975,587.87303,187.99450,124.50626,60.34201,56.14777,183.07217,74.38119,179.92749,106.72488,185.39499,323.68562,123.32574
20060417,146.34384,299.66119,286.55085,143.82662,351.55498,329.81554,345.71022,113.45685,375.02356,172.16338,313.50959,587.89704,189.52800,124.38247,60.94763,56.36950,183.08891,75.02283,179.86267,108.08846,190.37160,329.34900,124.42272
20060418,147.62423,301.95587,288.74513,144.98394,353.86064,331.97863,349.30907,114.25034,378.68813,176.42232,317.03669,595.02481,189.99795,124.60293,61.96102,57.76747,182.33084,74.80947,180.65049,109.41712,195.44611,333.21391,123.93979
20060419,149.62890,306.19123,292.79519,146.81288,358.50025,336.33133,353.46561,115.97196,382.61034,177.68262,322.42750,601.16369,192.43063,125.85321,61.99379,60.06815,183.22536,75.74907,183.69438,110.22526,196.83511,339.09830,123.46961
20060420,149.65063,306.10581,292.71351,147.46079,360.02145,337.75846,355.42830,116.28964,384.63954,178.80135,317.61146,605.35008,192.28529,125.69167,63.02876,60.61878,184.69629,76.60483,182.72098,109.42062,198.48119,334.18347,119.85354
20060421,150.07453,307.01775,293.58555,147.84231,361.01364,338.68930,355.03035,116.54614,384.47721,178.93035,318.79196,603.66691,193.94547,126.19448,62.70557,59.74189,186.04392,76.75196,185.27599,111.65451,198.03953,335.27691,122.05247
20060424,149.55279,306.02345,292.63476,147.01021,359.02362,336.82234,352.13625,116.35608,381.47536,177.69334,320.15262,596.76979,194.65230,125.58110,63.06933,58.88153,184.92887,77.30498,183.53521,110.80649,196.69108,336.72286,122.39724
20060425,148.79635,304.81546,291.47962,145.94113,356.86180,334.79419,350.35980,116.18145,379.21457,173.93482,321.05969,592.68699,193.87415,125.75301,62.10526,59.57616,182.36742,76.69654,182.24755,109.62106,192.21635,337.81125,121.15911
20060426,150.64503,308.37533,294.88374,147.49416,360.25480,337.97738,352.30421,116.93953,381.05164,178.00770,327.06782,595.68164,194.62335,126.18398,62.66326,60.58506,183.66366,77.89043,184.94821,111.28493,196.96240,344.00753,124.90471
20060427,150.67027,308.58323,295.08254,147.51526,360.54488,338.24952,352.81882,117.12415,381.73369,176.72296,327.15071,596.51583,195.51719,126.32026,62.55987,60.13409,186.96579,77.84685,184.99593,111.28927,195.32169,344.04830,125.48385
20060428,150.04228,307.11678,293.68025,147.04042,359.13865,336.93025,352.49725,117.33412,381.59987,177.50293,324.70054,595.14858,196.95565,126.75281,62.11777,59.66063,184.78966,78.29873,181.23828,113.87748,195.61478,341.28782,126.71165
20060501,150.71111,308.32081,294.83160,147.26559,359.34127,337.12035,352.83028,117.65152,381.78627,179.68193,329.48983,595.17379,197.38545,126.73598,62.31679,60.15366,185.21892,78.29747,181.24788,113.87786,198.39531,346.48291,126.68343
20060502,151.86178,310.69214,297.09918,148.83422,363.29411,340.82875,356.36240,118.36252,385.80515,180.90804,328.55408,602.34601,199.32668,127.32124,62.19092,60.15488,188.31884,78.79388,184.48581,113.87717,199.96014,345.51426,126.14275
20060503,153.06157,313.14595,299.44564,149.91911,365.92088,343.29309,359.84582,119.62108,389.26209,182.34415,331.85657,607.96972,201.61995,127.51145,62.72291,61.41740,192.24512,79.30139,184.68570,113.87721,201.79274,349.15577,125.42609
20060504,152.73131,312.30960,298.64588,150.16431,366.39918,343.74180,358.98972,118.85254,388.66051,183.30241,326.72271,607.78204,200.02484,128.04646,62.00169,60.26470,194.07201,80.51418,184.47144,113.87735,203.01555,343.90863,121.66854
20060505,153.29964,313.52344,299.80661,150.45706,367.13355,344.43077,359.40090,119.24515,388.89721,183.54954,330.00514,607.81111,199.83530,128.99590,62.11691,60.28824,202.73027,81.06040,184.47144,113.87771,203.33081,347.78579,117.92135
20060508,156.04782,319.24808,305.28080,153.40909,374.55301,351.39142,365.53644,121.08522,395.11653,185.96374,333.94145,618.69630,201.96775,129.77730,63.89081,61.88575,213.73591,82.89498,189.36251,117.96009,205.30396,352.00698,118.47094
20060509,155.40979,317.72562,303.82495,152.46359,371.84167,348.84774,363.78297,120.85009,392.61220,187.03035,335.04865,614.82912,199.33087,129.89708,64.21670,63.60225,206.64208,81.30604,188.80213,119.91124,206.13568,353.31592,117.19365
20060510,155.44094,317.64384,303.74674,152.24570,371.03196,348.08810,363.15794,121.10381,391.81284,188.29170,337.04598,612.57262,199.96896,130.18424,63.94417,63.74627,207.32283,80.68582,189.07865,119.75239,207.78839,355.56264,116.23808
20060511,155.50753,318.10340,304.18620,152.10924,371.14946,348.19834,363.47499,120.49872,392.10787,185.65096,338.75723,614.95648,197.87268,130.11589,63.47997,63.91898,207.58560,80.76341,188.74895,118.33221,204.80386,357.42943,116.10377
20060512,153.84854,314.66831,300.90140,150.33018,366.71024,344.03363,359.35765,119.72675,388.06660,184.01943,336.35773,606.44785,197.48905,130.11561,63.24533,62.22144,204.21075,79.56226,186.65927,120.44793,202.14788,354.98369,114.26864
20060515,149.17839,305.18803,291.83589,145.82773,355.85041,333.84535,348.66428,114.66873,378.12730,177.83070,325.67449,592.29135,188.81193,129.16079,61.07378,56.34296,195.68305,77.36768,180.86734,123.36454,193.45924,343.66795,111.12113
20060516,148.26809,303.18562,289.92108,144.61953,352.61684,330.81173,347.31633,114.59056,376.64670,177.92454,326.15956,589.05174,188.81596,128.99437,61.25013,56.04996,196.70140,76.23367,177.58239,122.30132,193.86745,344.21529,110.86886
20060517,150.17707,306.69579,293.27767,147.26148,358.63057,336.45359,352.44288,116.39188,381.80875,183.52824,324.29578,597.46129,192.95525,129.16295,61.06875,57.97800,198.72778,77.27839,182.25378,122.43407,200.98224,342.17548,111.09342
20060518,146.38143,299.71725,286.60445,143.13379,349.67020,328.04732,344.99906,113.40334,374.63541,172.37615,319.25333,586.21816,189.22632,127.01148,59.75935,54.73569,190.07314,75.25132,175.99892,121.38273,187.04382,336.59416,112.43876
20060519,145.59220,298.49737,285.43794,142.92905,349.90050,328.26337,344.46250,112.41120,374.23927,168.11062,313.11950,587.42268,187.37286,125.68726,59.81756,54.27145,188.22266,75.58829,176.58410,128.82056,179.59481,329.83504,113.71532
20060522,141.52553,290.41289,277.70716,138.51341,339.38774,318.40070,333.66157,108.87808,362.98064,161.28059,307.67219,569.02516,182.12398,122.97015,57.61273,50.86284,188.89222,73.47152,171.58962,127.86763,171.14184,324.02230,112.61509
20060523,142.06942,291.13466,278.39736,139.11410,340.27053,319.22890,335.54463,109.83210,364.97655,165.22473,308.32181,571.35808,184.04681,123.64585,58.25563,51.89722,181.24256,72.93586,172.12629,124.86676,176.98230,324.84510,111.22156
20060524,141.40370,290.31332,277.61195,138.18621,338.77230,317.82331,333.37872,108.50887,362.93678,159.87473,309.02779,569.25918,182.37573,122.97684,56.49395,50.77480,179.48519,73.24606,171.01943,119.19082,171.69322,325.41693,113.49957
20060525,140.21858,287.62685,275.04301,136.93055,335.28576,314.55237,331.32956,107.73249,360.60791,160.66993,307.19757,566.04324,181.13567,121.72974,55.88372,50.77480,177.59330,72.64863,167.00140,117.47492,173.17164,323.37654,114.15814
20060526,142.11591,291.55154,278.79600,138.60256,339.39142,318.40415,335.08389,109.27353,364.60529,162.56789,312.76332,571.62845,183.87728,122.80306,57.24647,51.32313,183.31640,72.98347,170.62294,118.86822,175.21577,329.45140,113.68532
20060529,143.01728,293.47247,280.63288,139.05600,340.52091,319.46380,336.43216,109.53259,365.96917,162.99409,318.06018,574.39552,183.31659,123.34239,57.89747,52.02305,180.86738,72.92519,171.49001,121.82184,174.96064,335.20868,113.51604
20060530,142.53590,292.55519,279.75574,138.32304,338.77760,317.82829,336.01503,110.20431,364.98585,161.85097,319.05162,571.59547,184.25347,123.75602,57.31899,53.22664,182.36188,72.36621,169.17119,121.21221,173.66742,336.24481,113.97308
20060531,140.71140,289.16244,276.51142,137.56001,337.66184,316.78153,333.80837,108.03058,363.34477,156.81155,307.12533,571.59072,179.80592,123.15286,57.06686,50.95967,180.24790,72.59214,169.18907,119.43730,167.71944,323.36348,113.39258
20060601,139.73671,287.50118,274.92284,136.23607,334.85587,314.14907,330.28643,107.54173,359.49226,152.93961,307.89084,563.88630,178.51709,123.37087,57.12361,50.29249,180.90558,73.01990,166.68678,121.60744,162.19405,324.20141,113.29889
20060602,141.93464,291.63321,278.87409,138.64202,340.22758,319.18860,335.61832,109.23041,364.97955,158.52519,310.68272,573.11107,182.06725,122.97697,58.37991,52.10174,181.39093,74.36587,168.95138,119.01792,170.01852,327.18315,113.83197
20060605,141.69704,291.40935,278.66003,138.04445,339.08737,318.11890,336.63517,108.70393,366.09456,156.10541,313.01413,577.05224,180.49942,122.95361,57.51000,52.25301,181.69081,72.10590,169.56953,119.87035,166.70165,329.70883,113.85678
20060606,140.22534,288.67274,276.04314,137.39975,338.11541,317.20704,334.40241,107.25033,364.22739,152.12015,303.60674,575.10873,178.98340,122.01663,56.33852,50.47310,179.99207,72.51357,169.57852,119.37640,161.75204,319.76484,110.84520
20060607,138.15087,284.51463,272.06695,134.95273,332.17977,311.63846,330.80355,105.40971,360.71342,148.95308,302.34801,570.68430,176.03178,121.08772,54.86661,49.16297,173.83761,70.86744,164.20358,114.74350,158.96502,318.13541,113.96111
20060608,133.91515,275.99921,263.92410,130.56189,321.63764,301.74823,323.38778,102.59430,353.07919,142.69228,295.05330,559.05430,170.32012,120.13572,53.62345,47.01045,168.04837,67.47001,157.07136,115.41682,150.79750,310.23876,113.81360
20060609,136.08127,280.03471,267.78303,132.37311,325.38117,305.26027,326.98242,104.13271,356.58774,148.49574,302.17175,564.24505,174.50723,119.87991,53.07176,48.69300,168.89955,68.80689,157.99042,112.40446,159.01406,317.91948,114.25322
20060612,135.59185,279.39014,267.16667,131.90076,324.77595,304.69247,326.77830,103.95748,356.54991,145.00529,301.05582,564.17586,174.51283,119.99249,52.88542,48.15791,169.09055,68.43493,157.63822,113.10990,154.37136,316.82110,112.93916
20060613,131.68194,271.42401,259.54906,128.43030,316.43772,296.86986,319.42154,101.72381,348.82318,140.08743,289.77516,551.20051,170.96658,117.58185,52.77564,46.28664,165.29185,66.90363,151.67816,112.62160,148.23077,304.76166,110.92384
20060614,132.19577,272.85579,260.91820,128.96855,318.34204,298.65643,319.01204,101.08574,348.35711,137.59536,290.61618,551.79687,171.02083,116.28996,50.84392,46.50477,161.82093,68.41136,153.55594,111.62226,145.32238,305.82455,109.14317
20060615,133.22425,274.20041,262.20399,130.24816,320.36463,300.55394,322.53612,102.08348,352.06307,145.01060,290.72101,558.19777,173.27100,116.39918,51.04909,47.45456,162.70262,68.39679,153.37125,111.49612,154.81435,306.14240,106.73629
20060616,137.00923,281.85161,269.52045,134.12348,329.72031,309.33109,331.23699,105.58841,360.54121,150.26373,297.61553,571.32817,179.01698,117.63662,52.63215,51.50925,165.58848,70.26192,159.12901,114.50300,160.70167,313.58790,107.08386
20060619,135.83493,279.09698,266.88633,133.22167,327.03670,306.81342,328.89529,104.44174,358.17715,151.73752,293.13080,568.31644,177.38583,116.39385,51.98927,50.65198,164.54921,70.06286,156.56431,115.49677,162.31275,308.75108,106.78345
20060620,133.94803,275.21994,263.17891,131.15486,321.91664,302.00997,325.84488,103.52832,354.65787,149.63039,290.74661,562.90364,174.87132,116.24914,50.96123,50.83345,161.09864,67.55402,154.11118,115.93439,159.50723,306.18988,106.50384
20060621,134.54229,276.17514,264.09233,131.52345,322.36874,302.43412,326.70829,103.81598,355.75203,152.46013,293.70118,564.36097,175.79225,116.55897,51.21653,50.63538,160.50284,67.51451,154.03934,115.50056,163.23329,309.45410,105.78599
20060622,136.72312,280.65701,268.37811,133.56283,327.35526,307.11228,330.20703,104.93314,359.62547,154.88848,299.18401,570.39092,177.63668,117.82227,52.13918,50.89938,163.81596,69.51391,156.61256,115.80114,166.24904,315.34934,106.36600
20060623,136.03424,278.89690,266.69501,133.11539,325.77801,305.63257,329.19143,104.27286,358.80736,156.92774,295.91631,569.50303,176.02989,117.99187,52.37145,49.86866,165.02797,68.64582,156.16079,116.13665,168.75912,311.93563,104.84419
20060626,136.12192,279.68218,267.44593,133.27809,327.12006,306.89163,329.24314,104.30232,359.07213,152.09489,295.50621,569.55891,177.39508,117.30583,52.35085,49.52388,162.29520,69.20527,158.05308,118.71615,161.89876,311.49016,104.85381
20060627,136.95785,281.31105,269.00353,133.86890,328.38561,308.07892,329.13752,104.51947,358.83827,153.75145,299.09935,568.73284,177.40689,117.85144,52.30455,49.86585,161.57064,69.75927,159.99845,118.99835,163.93517,315.28476,106.04509
20060628,135.96613,279.17808,266.96388,133.36011,327.08999,306.86342,328.33197,104.01948,358.26317,153.42010,293.33579,567.96777,176.26274,117.78035,53.04925,49.03086,160.01993,69.23672,159.19164,118.90539,163.53771,309.39163,101.85654
20060629,137.48038,282.33501,269.98270,134.62629,330.22124,309.80103,330.80466,104.84918,361.17258,154.73993,298.31384,572.12626,178.69061,118.32874,53.49995,48.80091,161.88047,70.01173,161.41988,121.71030,164.46319,314.73989,102.43527
20060630,141.45952,290.26944,277.56999,138.40033,339.08883,318.12028,339.11562,107.89702,369.63706,161.15160,307.90494,585.43804,184.67871,119.21625,54.71181,51.31876,170.29084,71.70468,166.94349,121.45351,172.71088,324.93808,104.79930
20060703,142.13873,291.53635,278.78147,139.01175,340.38121,319.33273,340.58712,108.72160,370.73438,162.95856,309.79825,587.06335,184.28292,120.23877,55.67493,52.84990,171.28688,71.95982,167.36724,124.24396,174.26114,326.96026,105.15974
20060704,142.58801,292.53770,279.73901,139.32922,341.25389,320.15145,342.31659,110.07541,372.21097,162.82308,311.73042,587.98597,185.75206,121.49376,56.86610,53.81034,177.45490,72.27554,166.32587,122.73122,174.49739,329.03274,105.42431
20060705,141.41874,289.74266,277.06626,138.26434,338.05652,317.15180,339.55462,108.78848,369.12119,164.71559,308.56714,584.26568,182.59498,121.54822,54.90217,53.50936,177.35982,71.14799,165.08251,120.23617,177.58588,325.72124,104.03264
20060706,141.64027,290.42722,277.72087,138.16730,338.10213,317.19459,342.02286,109.06113,372.03239,163.09397,311.50163,589.84308,184.48071,120.15931,55.61769,53.55319,175.04994,70.77404,162.51631,121.75357,175.10723,328.89727,104.09951
20060707,142.29066,292.24076,279.45507,138.52142,339.64106,318.63836,343.24109,109.75728,373.19924,159.93218,315.12275,591.15401,185.30125,121.28972,55.61724,53.96314,178.46186,70.96625,163.99993,120.41490,171.43632,332.67178,105.88413
20060710,143.11963,293.75136,280.89958,139.68767,342.28468,321.11850,344.53740,109.43258,374.98091,162.42808,314.15209,595.28463,184.60301,121.58938,55.78182,53.31567,177.37436,71.40900,167.42758,120.20699,174.67605,331.60112,106.09877
20060711,142.29594,292.11425,279.33409,138.77869,340.11629,319.08420,342.52240,108.78267,372.56901,161.05734,313.16473,591.82858,182.27619,121.19381,55.82612,53.49960,177.44088,70.51878,167.04372,120.47956,172.85397,330.39079,107.74384
20060712,142.57434,292.22218,279.43730,138.99883,339.93506,318.91417,342.88221,108.82209,373.11338,165.14979,314.17885,592.64248,182.33456,121.68506,55.92181,53.20873,176.86281,70.48847,166.18129,119.99924,178.20375,331.44742,108.24899
20060713,141.08366,289.25228,276.59733,137.35682,336.00797,315.22993,339.05873,108.11360,368.62330,162.72711,312.36833,584.73730,180.52445,121.53470,54.63507,53.19087,178.99386,69.58068,164.26356,115.36787,176.36582,329.40280,109.20906
20060714,138.29096,283.35833,270.96125,134.90227,329.80479,309.41034,334.67206,105.83649,364.40390,160.87743,304.11961,579.42739,177.27150,119.56970,53.53051,51.21924,174.44922,67.80535,159.63375,116.25327,173.76717,320.59782,107.57773
20060717,136.63953,280.49466,268.22286,133.13965,326.25745,306.08236,331.50713,103.51060,361.29644,154.71949,301.67410,577.34832,172.68106,117.57558,52.74466,50.02329,170.29768,65.95893,159.63374,116.89553,165.73913,317.97468,107.24314
20060718,136.15441,279.45022,267.22411,132.89077,325.62209,305.48629,332.12019,104.31564,361.84666,154.56589,298.85260,576.84125,174.03661,118.41614,53.34006,50.28224,172.64644,66.02949,157.14798,116.74663,165.58346,314.97857,106.50044
20060719,135.88811,279.35146,267.12968,132.78839,326.09076,305.92598,333.09273,104.46131,363.08903,150.61663,297.03503,578.94052,174.79040,118.48653,53.46766,50.07293,171.40849,65.88533,157.18045,113.87134,161.32359,313.13379,105.02036
20060720,139.70168,287.14698,274.58414,136.56169,335.29924,314.56503,340.42988,106.75444,370.61399,155.20350,305.00532,591.71324,178.64254,119.47217,54.46103,52.18785,178.41817,68.24290,163.47843,114.84516,166.91082,321.78848,104.87332
20060721,139.21708,286.46182,273.92895,136.20918,334.93522,314.22352,340.31325,107.09687,370.49369,152.13327,302.99877,590.53785,177.83203,120.70723,56.06732,52.11129,178.94556,67.74956,163.81996,116.23525,162.61894,319.58578,105.19055
20060724,138.49867,284.70698,272.25089,135.62083,333.08951,312.49194,339.91835,106.47738,370.38590,153.60013,300.53732,591.12393,177.64298,119.81300,55.72684,51.20597,178.75692,66.77189,162.10484,117.00962,164.28055,316.95450,104.74752
20060725,140.00352,287.68038,275.09421,136.88688,335.97122,315.19545,342.61417,107.62881,373.37140,156.24659,305.42963,595.02390,180.15624,120.94977,56.20840,51.33979,182.26701,67.09165,164.38710,117.79315,167.44422,322.13995,106.14882
20060726,140.09274,287.49904,274.92080,137.14640,336.08740,315.30444,343.37587,108.03479,374.27403,159.31515,304.27376,595.91881,180.36677,122.24382,56.56045,51.19712,183.62684,66.70619,164.39525,118.16195,171.25839,320.94101,105.51067
20060727,142.42961,292.37036,279.57900,139.32149,341.50865,320.39046,349.54183,109.64033,380.77933,161.35736,310.23220,607.47823,183.42231,122.70825,57.21164,52.54992,188.79323,67.60776,166.53299,116.94907,174.19074,327.50337,104.32169
20060728,142.13023,291.92104,279.14933,139.26596,341.67686,320.54826,349.91476,109.41308,381.14485,159.67364,307.71971,609.01007,182.43318,122.96007,56.77694,52.76315,188.27394,67.61110,166.39655,115.78118,172.35894,324.84725,103.52082
20060731,142.46680,292.59583,279.79460,139.54731,342.33151,321.16243,350.98187,110.15902,381.97644,160.18599,308.82806,609.80889,183.82043,123.13316,56.68885,53.46280,193.52568,67.48361,166.69595,113.22791,173.69735,325.98322,104.29330
20060801,141.86652,291.27757,278.53402,139.01000,340.89368,319.81351,349.97427,110.09033,380.44233,160.20698,307.12965,607.42270,183.15190,122.64496,56.20944,54.39888,193.77229,67.16885,165.40830,112.39107,173.94879,324.09928,104.78931
20060802,142.17738,291.84269,279.07441,139.59380,342.27388,321.10836,351.91085,110.38216,382.44683,161.15394,305.61394,611.59860,183.26777,122.20495,57.08088,55.58228,186.00302,67.31925,165.60429,112.18350,175.21110,322.44094,104.96292
20060803,142.50666,292.44328,279.64872,139.69373,342.35532,321.18477,352.66473,110.62942,383.49948,162.14076,308.07279,612.88107,184.21622,122.17425,57.92565,54.81044,190.40030,67.15507,165.08157,112.33713,176.42720,325.04196,105.72783
20060804,142.47600,292.47024,279.67450,139.62562,342.31755,321.14934,351.61577,111.49675,381.94864,161.37366,308.30484,607.98664,185.68287,122.89828,58.03516,55.64317,190.95278,66.99032,166.80438,111.08956,175.78480,325.25572,106.17187
20060807,142.45114,292.56514,279.76525,139.61746,342.52424,321.34325,353.22075,112.03958,383.41825,160.15620,308.12408,610.67480,185.83448,123.36024,58.36090,56.55076,192.72932,66.88095,165.26907,110.24267,174.46097,325.18110,104.74740
20060808,143.58397,294.68116,281.78870,140.71301,344.88674,323.55965,353.99732,111.73284,384.70501,163.14585,310.68995,613.43742,185.05794,123.67314,59.24734,55.57343,192.29150,67.82958,167.71459,112.17495,177.75138,327.88250,105.69613
20060809,144.61966,296.75689,283.77362,142.26683,348.73620,327.17107,358.34836,112.02980,389.50840,164.72870,308.70776,623.74088,185.19953,124.02051,59.05175,56.34712,190.55651,68.67967,168.83303,111.70159,179.89524,325.72690,105.76962
20060810,144.17161,295.66433,282.72885,141.75749,347.20789,325.73726,355.77720,111.08525,386.98996,165.62960,308.28894,619.62686,183.64102,124.08500,58.25654,55.24585,188.81190,69.23206,167.71319,113.69991,180.50656,325.27525,105.74031
20060811,143.89957,294.99102,282.08500,141.49021,346.37677,324.95754,356.27093,111.46562,387.15694,166.25769,307.70560,619.90595,183.45793,123.43661,59.57478,56.18176,190.64119,69.15429,165.24593,113.63330,181.32472,324.63173,105.86932
20060814,143.79906,294.69112,281.79822,141.60021,346.54862,325.11876,356.66054,111.54853,387.48412,167.09417,305.85351,620.68392,183.12082,123.74641,59.54289,56.59998,189.35216,69.41803,164.55065,112.14697,182.78959,322.73446,104.56671
20060815,143.73633,294.50250,281.61785,141.47060,346.12452,324.72089,356.02355,111.30113,386.67305,167.51102,306.25199,619.69900,182.57031,123.21960,59.33453,56.81256,188.98477,69.36689,164.55917,113.68704,182.90720,323.09394,105.41868
20060816,145.43627,298.01355,284.97529,143.09064,350.11922,328.46857,358.74354,111.83489,389.57014,169.26361,310.29021,625.24586,184.08147,122.51845,59.71629,57.38819,190.54038,70.36364,167.99180,114.81540,184.83728,327.36235,106.71349
20060817,146.29944,299.83438,286.71646,143.78057,351.85170,330.09392,358.29174,112.38701,389.04649,169.84349,313.38083,622.68011,185.92228,123.38860,58.89783,57.38819,190.50301,71.07465,171.18069,113.97479,185.80179,330.73840,106.42225
20060818,146.19323,299.62876,286.51984,143.81357,351.98132,330.21552,357.91838,112.66948,388.58775,169.62198,312.07632,621.00583,186.93813,123.37030,58.85263,57.55911,189.00380,70.95913,172.24695,113.97247,185.52019,329.41690,105.33074
20060821,144.98892,296.91295,283.92284,141.99233,347.00448,325.54644,353.32335,112.42930,383.25190,170.24255,314.49495,609.93776,185.67225,123.79147,58.86353,57.55911,189.00389,68.73132,171.71923,114.10156,186.27620,332.07199,104.94882
20060822,145.75467,298.59880,285.53493,142.87864,349.38118,327.77616,355.24021,112.58967,385.40098,170.18190,315.08686,614.40048,186.01939,123.87091,58.76725,57.93054,186.57231,69.56535,172.84007,115.54263,185.81206,332.70160,105.09216
20060823,145.24212,297.58556,284.56603,142.21968,347.79111,326.28442,354.26763,112.44927,384.31091,169.28355,315.20580,612.28765,185.65671,124.46836,57.93056,57.81358,186.77230,69.14048,171.37837,115.97093,184.55248,332.71813,106.41207
20060824,143.67870,293.96236,281.10135,140.99105,344.21187,322.92651,350.46035,111.32633,380.20515,170.88454,309.44357,605.48794,183.11240,124.24672,57.27001,57.06753,185.63417,68.79230,169.08093,116.36915,186.48542,326.45547,106.58346
20060825,143.76049,294.09485,281.22804,141.26937,344.88309,323.55622,351.30187,111.26562,381.48792,171.26584,308.06721,607.78359,184.00695,124.42983,56.80145,56.42381,183.39974,68.59145,169.88961,116.18231,187.02139,324.93738,106.88483
20060828,143.47419,293.33220,280.49875,140.76932,343.34194,322.11038,350.48549,110.92270,380.34572,172.36829,309.16813,606.58754,182.31103,124.73867,56.10091,56.74107,186.13396,67.78789,169.11661,118.44766,187.81788,326.27822,105.15680
20060829,144.98902,296.48065,283.50946,142.21353,346.93338,325.47973,353.84204,112.24808,383.89600,173.76890,312.76200,611.72189,185.42597,125.07391,56.73346,57.59105,186.98938,68.22081,171.89740,118.65288,189.54732,330.05110,106.61280
20060830,145.74941,298.15583,285.11134,142.96582,348.95409,327.37548,356.50694,112.43781,387.26750,173.69988,314.35176,618.00231,186.64297,125.76583,56.39132,56.87977,186.81399,69.22014,170.79378,118.81202,189.41666,331.62918,108.32415
20060831,146.54233,299.95563,286.83240,143.66364,350.91100,329.21139,358.59613,112.99133,389.51450,173.19614,316.68809,621.89287,187.81256,125.73260,56.92341,57.22451,188.58415,69.61147,171.61931,119.10630,188.69584,333.99408,110.30197
20060901,146.95090,300.79329,287.63341,144.27594,352.45656,330.66137,359.54325,113.68448,390.32321,173.66789,315.88638,622.53351,188.32553,126.43136,57.72701,57.84646,190.03585,70.38224,172.28769,117.35809,189.76234,333.04384,111.25287
20060904,148.55355,303.97411,290.67508,145.82703,356.08887,334.06906,362.77314,115.63083,393.39187,176.37237,319.50975,625.77762,191.25123,128.11288,58.80907,59.26518,194.22763,71.81138,173.24269,118.61017,192.87087,336.98392,111.12029
20060905,148.57667,304.02271,290.72154,145.69656,355.73754,333.73946,361.73506,115.56667,392.11797,176.38938,320.77864,623.30989,191.03268,128.10792,58.47460,59.26904,196.57102,71.61501,174.30630,119.06289,192.77184,338.36354,111.07609
20060906,147.52218,301.64740,288.45016,144.87698,353.45356,331.59671,359.18846,115.31880,389.15867,176.90696,316.79476,617.48574,191.51622,126.45739,58.56242,59.16498,197.81007,71.00468,173.82617,119.39055,193.34328,334.09578,110.46595
20060907,146.30275,299.14020,286.05265,143.81844,350.88188,329.18407,356.30748,114.50030,385.92352,175.55660,313.06954,612.26278,189.46196,126.49740,57.54171,58.90858,197.11373,70.76499,172.35309,118.79985,191.78198,330.05198,110.51946
20060908,146.09126,298.57801,285.51506,143.87240,350.87568,329.17825,356.65439,114.10573,386.63886,176.35820,310.53258,614.14351,189.72344,125.83903,57.29137,58.31536,194.64089,70.74589,171.88555,119.52476,192.60903,327.45363,108.72842
20060911,144.22322,295.03281,282.12496,142.22479,347.31713,325.83975,352.96995,113.09704,382.62429,171.88517,305.03435,607.36727,187.57785,125.58452,56.47482,57.56313,195.75669,70.55808,169.11140,120.48851,186.65877,321.44587,109.27133
20060912,143.98633,294.27685,281.40207,142.33105,347.24001,325.76740,354.10196,112.65215,384.34558,173.81030,301.82999,611.36533,187.63291,124.97635,56.61224,56.73375,193.56342,70.12358,168.24275,121.76617,188.76851,317.90795,110.01832
20060913,145.17430,296.45940,283.48913,143.54062,349.82499,328.19253,356.78437,113.75842,387.00256,177.24066,304.03988,615.35457,189.32673,125.14243,57.84412,57.75778,195.35193,70.77604,169.15185,122.19933,193.01927,320.23073,110.88056
20060914,145.94049,298.01627,284.97790,143.96312,350.76535,329.07474,356.66915,114.20825,386.63231,178.23910,308.30957,613.92065,189.62566,125.45947,58.38138,58.23627,196.78509,70.47083,172.18869,122.54091,194.19904,324.66681,113.15456
20060915,146.10141,298.27773,285.22792,144.57620,352.26218,330.47901,357.53642,114.37027,387.39736,178.98187,305.03573,615.70714,189.36005,125.55075,58.37939,58.66097,199.45962,71.32915,172.66895,125.12714,194.45502,320.87377,116.01510
20060918,147.65071,301.59552,288.40055,146.23186,356.56053,334.51156,359.86826,115.05486,389.87449,179.62082,307.29617,619.87839,190.51984,125.96594,58.81132,58.94590,204.17145,73.32683,175.26701,125.02522,195.29545,323.28662,116.46449
20060919,147.50749,301.35156,288.16726,146.02418,356.11305,334.09175,358.91902,114.88245,388.42406,179.05139,307.52153,617.91068,189.40214,125.45061,58.50666,59.40177,210.04102,73.16699,175.89913,125.95655,194.32240,323.51319,116.67311
20060920,147.31264,300.62035,287.46805,146.40743,356.67228,334.61640,360.67148,114.09196,390.78079,181.52486,302.53436,624.35734,188.69617,124.56038,57.77128,58.86660,206.57023,73.02984,175.02036,126.04933,197.44593,318.28049,114.61935
20060921,148.09694,302.02604,288.81224,147.30738,358.59575,336.42093,363.24834,115.11112,393.11715,184.07610,303.18713,628.30038,189.66456,125.64840,57.44703,60.22465,210.60433,73.03712,175.88767,126.90034,200.46634,318.95604,114.99773
20060922,147.29476,300.33875,287.19876,146.60340,356.82574,334.76037,362.66426,114.38833,392.62000,183.49681,300.79818,628.65468,187.69615,125.79381,56.98431,59.96379,207.72225,72.79369,173.05081,125.83609,200.01271,316.51603,113.23464
20060925,147.18058,300.13385,287.00283,146.56847,356.80175,334.73786,361.84191,114.35298,391.90062,183.12739,299.93890,626.66058,188.31262,125.55060,57.34347,59.34978,208.27107,72.82848,174.09002,125.46736,199.64079,315.46641,114.61414
20060926,146.47313,298.44228,285.38527,145.69621,354.25968,332.35299,358.43714,114.39402,387.91318,184.27191,299.83138,617.92885,188.34369,125.57341,57.41786,59.31792,209.39831,72.84367,172.88888,123.94881,201.50208,315.21185,116.22936
20060927,148.30965,302.37657,289.14743,147.22123,358.18942,336.03972,362.68171,115.46449,392.53553,185.01784,305.99060,625.96752,191.04772,125.63650,57.79060,60.00411,211.04756,73.29556,175.18304,125.48131,202.04312,321.88327,116.31918
20060928,148.41970,302.56686,289.32940,147.29726,358.31464,336.15720,363.16601,115.82591,393.03946,185.43229,306.48180,626.27741,192.11409,126.10604,57.35369,60.14981,211.06852,72.62335,176.22149,127.02694,202.15874,322.39919,116.51514
20060929,148.31331,302.21850,288.99628,147.02484,357.41108,335.30951,362.79872,115.58114,392.58975,186.33911,307.59235,625.96796,191.74245,125.70872,56.94118,60.20140,211.06845,72.16117,175.59088,128.54925,202.91500,323.68066,115.61158
20061002,148.88322,303.47036,290.19336,147.48428,358.64017,336.46260,363.37320,116.15648,393.36069,186.33913,309.61566,625.96322,194.36683,125.80731,56.67079,59.95090,211.17218,72.99564,175.90407,128.54907,202.91507,325.80352,116.44552
20061003,148.91280,303.60070,290.31800,147.62621,359.11953,336.91231,364.07043,115.84399,394.21744,185.82209,308.77910,628.52337,193.62424,125.70777,56.34943,59.93540,209.76939,73.05790,175.91334,128.54936,202.26000,324.86884,116.76736
20061004,147.76970,301.37582,288.19046,146.63104,356.89313,334.82359,364.47788,115.77501,394.74846,183.56045,305.30824,629.73101,193.88453,124.99756,56.76481,59.99522,206.72848,71.76921,172.81105,128.54930,199.39496,321.13343,116.43450
20061005,149.86684,305.63821,292.26637,148.57585,361.57143,339.21260,369.92530,117.07439,400.82814,186.28191,310.72679,640.23692,196.72072,125.92657,57.36703,60.22434,213.45995,73.35200,172.75645,128.54926,202.84123,326.97733,116.80970
20061006,149.81272,305.48306,292.11801,148.66795,361.76256,339.39191,370.19498,117.30962,401.03893,186.56863,309.45242,640.32317,196.97539,126.34028,57.27928,60.49157,213.19916,73.35420,172.82015,128.54914,203.20431,325.67528,115.87449
20061009,148.42285,302.39507,289.16512,147.03480,357.34011,335.24294,365.94206,116.40476,396.24882,186.84537,308.60582,631.84247,194.75167,125.83058,56.94810,60.20528,211.26516,73.35202,168.41481,132.96251,202.42050,324.81599,115.18654
20061010,149.44136,304.65120,291.32254,147.88540,359.64445,337.40478,368.89448,117.25125,399.60738,186.69621,311.98634,637.17547,197.02702,125.93377,57.80801,60.55267,209.03301,73.37636,169.61292,132.48381,202.35465,328.42831,115.81348
20061011,149.65003,304.97267,291.62995,147.81926,359.25898,337.04314,369.43415,117.23943,400.31241,187.77942,314.59820,638.57317,197.05865,126.37533,57.48850,60.41955,208.25731,72.62035,169.55272,132.76874,203.65303,331.18224,116.73130
20061012,149.96631,305.34143,291.98257,148.15853,359.66989,337.42865,370.24489,117.62578,401.29647,190.35915,315.04868,639.64684,197.16159,127.23922,58.56387,60.35199,207.85844,72.55463,169.51323,131.92954,207.13527,331.70495,116.33097
20061013,151.73414,308.71316,295.20678,150.02814,363.89209,341.38975,373.74532,119.08357,404.81566,194.40508,317.77998,644.81642,199.33647,128.88187,58.71383,61.52440,210.79171,73.76393,171.94028,132.39763,212.13810,334.60753,117.02481
20061016,152.63174,310.44812,296.86584,150.75817,365.48448,342.88367,374.21406,119.16918,405.51335,196.27811,320.91801,645.78664,199.83872,128.67709,59.44368,61.04563,212.55862,74.62715,173.19732,130.54596,214.98566,337.92788,117.99131
20061017,152.07171,309.24945,295.71962,150.23202,364.12494,341.60820,373.43908,118.27846,404.67808,196.02977,319.52473,646.08071,197.64255,128.05619,58.81111,61.11561,208.87968,73.77894,172.89688,129.47492,214.94644,336.28600,119.52470
20061018,152.05982,309.21192,295.68373,150.02059,363.54204,341.06134,374.11192,118.67378,405.47284,196.12020,321.09507,646.78313,198.85563,127.83398,59.57864,61.07477,209.13303,73.02664,172.16843,132.44293,214.29821,337.99346,119.47122
20061019,151.75085,308.71472,295.20828,149.64444,362.81228,340.37672,373.98076,119.56147,405.13252,194.68340,321.01246,644.20190,200.79486,128.45843,59.99635,61.29638,212.75420,72.63459,171.46551,132.49643,212.46513,337.78246,120.89252
20061020,152.61173,310.58631,296.99798,150.36207,364.70249,342.15004,376.16567,120.14517,407.68142,194.83544,323.88259,648.25644,202.53472,128.67190,60.44049,61.26348,213.22558,72.89255,172.27991,133.68484,212.35224,340.91170,120.69547
20061023,152.31849,310.14046,296.57164,149.95760,363.92258,341.41835,376.00645,120.22509,407.49379,193.26493,324.18348,647.65069,202.82177,128.67250,60.45671,61.21334,214.08280,72.55605,171.38004,132.01470,210.79281,341.29438,120.03493
20061024,152.61904,310.70399,297.11052,150.48748,365.19273,342.60996,376.91524,120.27930,408.55464,194.02994,322.95378,649.81492,202.90719,128.67123,60.64132,61.21334,214.04006,73.31916,171.45707,135.78346,210.79297,340.05972,118.87853
20061025,153.18048,311.88422,298.23911,150.79589,365.93713,343.30833,377.96348,121.21249,409.63255,194.44859,326.10058,650.10520,205.64189,128.67154,61.16001,61.21334,219.49763,72.93692,172.55081,137.48518,210.88576,343.45836,119.04069
20061026,154.53810,314.63842,300.87282,152.06763,368.99198,346.17427,381.70691,122.17656,413.82716,196.25125,329.50812,657.14318,208.46696,129.17266,60.94949,61.58291,220.17075,73.21334,173.86754,139.72156,212.59363,347.13244,119.28856
20061027,154.82568,314.85621,301.08108,152.34583,369.10569,346.28095,381.38170,122.93125,413.41132,199.53055,330.15949,654.40699,209.35388,131.10446,61.19839,61.59981,221.29040,73.61168,173.74443,138.92025,216.95191,347.71460,120.74138
20061030,154.67848,314.19062,300.44461,151.71432,366.89492,344.20690,380.34752,121.78795,412.20944,202.24317,333.72565,654.68529,205.98815,130.62168,60.37964,61.57207,221.57093,72.60826,172.12769,139.63402,220.20328,351.33509,123.63026
20061031,155.05961,315.16451,301.37588,152.05638,368.01833,345.26083,381.15226,122.16298,413.05686,201.15893,334.80134,655.77306,207.11828,130.48555,60.56122,61.76246,222.03591,72.81121,173.20937,141.96257,218.23200,352.33939,125.52976
20061101,156.11255,317.20730,303.32931,153.07057,370.31995,347.42012,384.12757,123.19976,416.35662,203.29621,337.22110,660.68130,210.00265,130.35977,61.48179,62.17308,222.03599,72.80055,174.44862,143.59132,220.51973,354.89717,126.30497
20061102,157.14129,319.39519,305.42147,154.56726,374.21419,351.07355,388.32988,123.40958,420.87824,203.86270,335.55261,670.79327,208.90935,131.34912,61.16421,62.95710,224.10055,73.90935,175.31476,142.50201,221.51695,353.20646,124.91599
20061103,157.51751,320.10050,306.09592,155.07314,375.38292,352.17001,388.89561,123.37136,421.45926,204.82123,335.27304,672.32306,207.70525,132.10850,61.35493,62.87376,228.37521,74.91607,175.12103,143.88994,222.37400,352.79352,126.20187
20061106,157.84791,320.70157,306.67070,155.29736,375.79280,352.55454,391.75715,123.69752,424.18163,205.80842,336.78201,678.74453,207.87816,130.87479,61.57493,64.45204,226.96271,74.42472,173.06626,147.77351,222.62604,354.37281,126.86971
20061107,159.17027,323.48042,309.32797,156.24859,378.14598,354.76221,392.77263,125.35648,424.83773,206.80190,342.39209,677.11117,210.36454,132.75298,62.25193,65.59719,229.03256,75.30215,175.31792,149.92009,223.33240,360.29465,128.76371
20061108,158.22218,321.54300,307.47532,155.64213,376.74457,353.44746,390.58758,125.29698,422.44142,205.65437,337.76760,671.72722,210.52223,133.23094,61.79871,65.39014,226.54028,74.93729,175.89236,148.71591,222.18881,355.37751,127.62015
20061109,158.80394,322.50381,308.39409,156.81439,379.39707,355.93593,393.51977,126.36587,425.41062,208.16582,334.22520,676.44463,211.71726,134.46006,62.28001,66.18461,231.13023,74.82623,178.24048,152.83589,224.31016,351.65332,126.24777
20061110,158.96510,322.71592,308.59692,156.93846,379.51275,356.04446,393.23892,126.74398,424.93535,209.28997,334.84405,674.77404,212.37888,134.97143,62.05956,66.44917,232.57944,75.17724,178.16270,152.91026,225.71447,352.27954,126.77323
20061113,158.46426,321.50745,307.44132,156.66547,378.61721,355.20430,392.29826,125.94860,424.43676,210.15006,332.02296,674.40869,211.62062,134.90604,61.67448,65.00800,232.46376,74.54666,178.73232,151.75877,227.09943,349.27980,126.07705
20061114,159.30411,323.33506,309.18897,157.44595,380.67902,357.13861,393.53342,127.13779,425.32052,210.28379,334.18002,674.52108,213.40936,135.98673,61.64507,66.50929,230.07189,75.30086,180.24421,153.63132,226.78757,351.53432,127.06777
20061115,159.73757,324.20812,310.02383,158.17720,382.51460,358.86068,396.31896,127.06274,428.82679,210.90922,332.67410,681.76910,214.92751,135.29460,61.13630,66.01279,228.07703,75.44095,180.32493,158.56272,226.31231,349.98247,126.11717
20061116,160.01873,324.61906,310.41680,158.61558,383.37232,359.66536,397.63716,127.59182,430.41409,212.54635,331.98398,683.76666,216.84135,135.58796,61.15428,65.79138,229.63249,75.61905,180.09744,159.53173,228.13627,349.26001,125.81380
20061117,159.97412,324.49311,310.29636,158.49545,383.00837,359.32392,398.07747,128.23841,430.88679,212.76812,332.49683,683.24178,218.88812,136.08795,60.93454,65.74005,231.96516,75.26283,179.36995,162.28445,227.70972,349.82253,125.73893
20061120,158.86636,321.76648,307.68902,157.85997,380.86105,357.30938,394.48808,127.40893,426.20869,215.09644,326.50947,676.25186,215.13156,135.57892,60.10072,66.88015,232.77977,75.42888,179.03968,168.12400,229.15733,343.30545,126.02442
20061121,159.54607,322.85148,308.72654,158.58135,382.16899,358.53644,395.78583,127.77863,427.90056,218.32872,327.53986,678.60199,217.14408,135.70497,59.91543,66.57866,230.74480,76.17989,178.68064,169.74400,232.83382,344.40385,126.24644
20061122,161.77263,327.50258,313.17416,160.46793,386.85087,362.92881,401.15995,129.50831,433.67270,220.22214,334.71483,687.82982,220.59796,136.93096,60.57462,67.62171,233.14801,76.78851,180.81645,170.31528,235.08449,352.14208,126.74193
20061123,162.01880,328.02650,313.67516,160.63521,387.27277,363.32462,401.73470,129.81950,434.45891,220.35481,335.83754,688.49651,221.44823,137.78901,60.51770,67.52199,230.33083,77.06088,180.41331,171.42178,234.96816,353.21066,128.48550
20061124,162.01328,328.04287,313.69082,160.66542,387.39700,363.44117,401.91595,130.12238,434.29408,220.12884,335.54154,688.18723,219.48076,140.32426,60.01964,68.41137,230.66451,77.40080,179.72043,168.76031,235.36591,352.93168,127.99365
20061127,162.29722,328.55705,314.18250,161.06294,388.29346,364.28219,401.80641,131.32935,433.85707,220.99616,335.20610,684.84755,221.54637,141.07956,61.27917,69.12480,231.21717,78.49369,179.65866,168.10319,236.63298,352.68300,126.64484
20061128,159.51645,322.83071,308.70669,157.96668,380.59236,357.05731,391.40738,128.97034,422.67207,217.97776,332.14423,664.48500,217.44752,139.36024,60.81940,67.07511,227.64854,77.87043,177.56341,166.86268,233.12980,349.21583,128.36761
20061129,161.16805,326.42480,312.14354,159.40195,384.38076,360.61144,395.62733,130.89417,427.15195,218.24064,337.17839,670.29603,221.03116,140.84774,62.28741,68.25699,225.87411,78.80489,178.52524,169.26797,232.84463,354.56934,129.60283
20061130,162.86049,329.81437,315.38481,161.02653,388.22696,364.21980,399.22741,132.17219,431.03045,220.83528,341.11197,676.17498,222.32863,143.34308,62.77755,68.82341,229.09810,79.94501,180.06870,175.43456,234.53914,358.66255,131.62184
20061201,162.43204,328.61271,314.23572,160.78659,387.19001,363.24698,396.13398,132.57685,427.23748,222.82012,338.73705,667.30249,222.24688,144.19630,63.15886,69.27418,229.09813,80.56550,180.65466,174.75658,237.36036,356.15398,130.83978
20061204,162.17948,327.81140,313.46947,160.77046,386.77231,362.85511,396.58718,132.77204,427.80835,224.71108,336.34951,667.95530,223.33825,143.90886,63.23399,69.15037,229.42132,80.36612,179.46779,181.38216,237.74809,353.58382,130.62765
20061205,163.30791,330.04204,315.60251,162.25077,390.35700,366.21813,402.14148,135.52886,433.26188,226.66172,335.81198,675.02873,227.80498,146.71755,63.58041,71.54175,230.81783,80.73118,179.31003,182.30424,240.01825,352.93210,131.44652
20061206,164.08506,331.81304,317.29604,162.72682,391.72619,367.50265,402.95570,135.76994,434.04475,226.19628,339.76579,676.48022,226.82401,148.16393,63.68072,71.96908,230.45931,81.46455,179.82110,181.89650,239.53595,357.24301,131.14946
20061207,163.68977,330.86945,316.39373,162.06394,389.83583,365.72918,400.30728,135.95689,431.11048,226.76266,341.10247,669.28991,227.73066,148.53221,63.66030,71.66463,229.39369,81.46910,179.09655,183.97665,239.62188,358.64351,131.72400
20061208,161.86866,327.40305,313.07899,160.03510,385.22051,361.39927,397.67230,134.99496,428.30570,222.58604,339.10435,665.05476,225.14072,148.56391,63.30237,71.08155,228.36772,80.23229,174.61307,178.34985,235.91632,356.22642,134.70297
20061211,161.86051,327.75209,313.41275,160.10736,385.97426,362.10640,400.36697,135.43573,431.90884,219.75839,338.44826,670.76660,227.41136,149.70050,63.17791,69.94628,228.65587,79.66462,173.80831,187.14143,229.42214,355.58576,133.86634
20061212,160.92798,326.32930,312.05221,158.95220,383.83651,360.10084,400.09037,135.55406,431.62366,214.90534,338.35001,669.76432,228.51228,148.94122,63.39902,69.82513,229.12731,77.65715,173.44187,189.47508,222.31050,355.26883,136.36252
20061213,160.63289,325.34430,311.11031,158.45974,382.00362,358.38130,396.36769,134.72448,427.38978,217.49035,339.32880,662.43455,226.91933,147.71417,63.19554,69.58910,228.75557,77.93124,173.78266,189.53822,225.68545,356.28793,136.85932
20061214,162.48168,328.74408,314.36134,160.38941,386.15830,362.27907,399.75776,135.26642,431.10726,222.64987,342.39173,669.65243,229.41414,146.34595,63.23828,70.15633,228.82276,77.92050,178.77042,192.58480,231.49792,359.61446,136.78376
20061215,163.44931,330.57019,316.10756,161.63509,389.03640,364.97918,403.46531,136.89277,434.89759,224.99030,342.11936,674.91753,231.87886,148.37112,63.54976,71.35449,230.27465,78.50273,179.08304,194.72139,233.89588,359.20846,138.09746
20061218,164.12803,331.67514,317.16417,162.62963,391.11075,366.92527,404.92041,137.16232,436.69627,227.98880,340.96549,677.92192,235.39617,147.33571,61.76701,70.97450,232.33467,79.43511,179.92137,201.24851,235.76958,357.92591,138.47448
20061219,161.95215,327.45011,313.12398,159.90184,384.65453,360.86828,396.38488,131.91485,427.82959,223.63975,340.99765,669.62630,229.71647,143.15232,51.39123,68.51625,229.62504,78.54508,178.64415,202.93486,229.52474,357.91529,139.01398
20061220,164.06936,332.16675,317.63427,161.96859,390.28459,366.15020,402.76696,134.50845,434.76034,223.20310,345.64393,679.21280,230.99400,146.29931,57.46400,69.83726,228.37629,79.18731,181.52373,202.69918,229.02584,362.80105,140.80168
20061221,163.78170,331.46643,316.96459,161.87723,389.93707,365.82416,402.76940,134.58962,434.20959,223.72097,343.50428,679.01245,230.50696,146.52492,55.69514,71.01943,230.82627,79.26517,180.54340,199.77935,230.62932,360.45091,141.16715
20061222,164.27053,332.38792,317.84576,162.39957,391.10254,366.91756,404.60240,135.09615,436.52035,224.91164,344.21751,682.37227,232.77903,146.38270,56.22391,70.52675,231.95699,79.59817,180.00076,198.78467,232.50758,361.16579,141.85805
20061225,164.27452,332.13098,317.60006,162.40456,390.71060,366.54986,404.64279,135.13642,436.56746,226.96085,344.21751,682.37227,232.77903,146.38270,56.44825,70.52675,231.95699,79.14030,180.00076,207.29447,232.50758,361.16579,141.85805
20061226,164.52786,332.12163,317.59112,162.81130,390.93681,366.76208,404.44094,135.00018,436.33247,231.33334,343.50339,682.20705,232.39179,145.96044,56.80212,70.52577,231.95700,79.74001,179.53774,210.67319,237.18138,360.39585,141.80885
20061227,165.94430,334.80325,320.15542,164.29800,394.25954,369.87934,410.79996,136.33996,443.21597,234.69467,345.78327,694.92361,234.37393,146.84420,57.70482,71.61197,235.09137,79.75876,178.38047,213.61684,240.66495,362.78604,142.77152
20061228,167.36498,337.70229,322.92763,165.79085,397.91614,373.30983,415.82253,136.75896,448.83637,236.45164,348.05653,706.59269,235.23350,147.66296,56.59977,71.77288,241.45805,79.95661,179.49113,221.12446,240.59185,365.15495,143.90108
20061229,167.82311,338.50114,323.69153,166.30427,398.97373,374.30201,416.03685,137.74572,448.85530,238.06694,348.53452,704.62737,237.02670,149.19226,56.40572,72.12402,244.67965,81.01178,179.42358,231.31667,239.48071,365.65344,144.13399
20070101,167.82311,338.50114,323.69153,166.30427,398.97373,374.30201,416.03685,137.74572,448.85530,238.06694,348.53452,704.62737,237.02670,149.19226,56.40572,72.12402,244.67965,81.01178,179.42358,231.31667,239.48071,365.65344,144.13399
20070102,170.26458,343.62114,328.58753,168.85313,405.42171,380.35126,422.57935,138.52139,455.91416,240.00178,352.55707,719.09780,237.66153,149.10735,57.19680,73.49828,244.81236,82.74921,181.67456,231.31606,242.02377,369.96918,144.66525
20070103,170.26638,343.53778,328.50781,169.13656,406.04787,380.93870,425.96155,140.15084,459.90887,240.68430,350.28169,723.58375,242.08054,152.53590,55.69470,73.16086,247.72571,82.80580,178.18251,231.31691,242.92048,367.54662,144.14374
20070104,167.73685,338.05072,323.26081,167.00282,400.44774,375.68488,418.74338,139.30910,451.90403,240.10523,342.01088,707.58461,241.20224,152.60591,54.12325,72.22183,247.03972,82.69618,175.46374,235.47541,240.84001,358.84425,141.02332
20070105,166.96103,336.61954,321.89224,166.51772,399.56597,374.85763,420.96776,139.04779,454.53171,237.95994,338.10390,713.78432,240.77893,153.44621,52.38573,72.29598,244.36847,81.18911,173.36800,228.01648,240.38724,354.77398,139.06883
20070108,164.88665,332.44060,317.89614,164.26178,394.10584,369.73514,415.77548,137.41286,449.03369,234.97740,335.41732,704.78508,236.97911,152.11662,53.19335,71.14057,241.24980,79.75782,170.87684,231.01744,235.51651,351.94850,138.03996
20070109,165.04463,332.54826,317.99909,163.79699,392.49728,368.22606,412.34650,137.09066,445.51722,236.84990,340.77438,696.99497,237.35707,153.29874,51.63722,69.77160,244.13089,80.11344,171.22282,241.97163,234.50360,357.54723,140.50935
20070110,162.60001,327.55945,313.22854,161.42958,386.74497,362.82946,406.32958,134.79011,439.84273,233.83500,335.25154,687.55630,233.70556,152.10529,52.18977,66.67106,240.83627,78.74891,169.08003,244.46868,229.75013,351.54485,140.69160
20070111,162.83275,327.73090,313.39249,161.12911,385.42355,361.58975,403.74044,134.69631,437.22658,236.49343,340.03358,681.30967,234.52887,150.98348,53.87521,65.86753,237.95214,78.42146,170.35266,239.47721,234.82613,356.70533,140.96919
20070112,165.21328,332.42611,317.88228,163.46053,390.84755,366.67834,408.07183,135.75529,442.64304,240.70110,345.20053,689.56021,237.57304,153.04325,54.52846,64.64768,242.24767,80.07697,173.51932,232.98811,242.41273,362.31959,140.81451
20070115,167.52125,336.95506,322.21309,166.06534,396.99322,372.44398,416.44507,137.75633,451.59165,244.96177,347.42243,705.62236,240.16895,154.84419,55.66911,66.39754,245.85159,80.49889,175.21310,244.27088,244.43386,364.50442,143.46505
20070116,167.51543,336.92237,322.18183,166.35103,397.72790,373.13322,417.02235,138.98771,451.57151,245.11719,345.05157,704.06347,241.45411,156.16299,55.55172,67.80032,250.88420,80.57484,175.97062,246.33065,243.98498,362.02104,142.43808
20070117,167.41712,336.81174,322.07604,166.23480,397.57701,372.99167,417.34125,138.99272,452.22371,244.29266,344.99957,704.84884,241.43540,157.51648,55.22969,67.22122,248.97749,80.79883,174.67687,241.61598,244.39644,361.98837,142.15740
20070118,168.47196,339.19831,324.35819,167.19423,400.24826,375.49773,420.64730,139.87576,455.80238,243.76542,347.88514,710.96406,242.65808,158.02823,56.39326,67.73566,251.37194,81.38226,175.04244,236.61745,245.28855,364.94130,144.23156
20070119,168.42316,338.94778,324.11863,167.05097,399.64708,374.93373,422.47950,140.66657,457.37272,244.88476,348.55185,713.61806,243.71378,157.94602,56.61474,69.22506,250.03740,80.56782,172.70731,242.11466,245.01635,365.75007,143.21264
20070122,170.42876,342.96017,327.95547,169.05815,404.41789,379.40952,430.53820,142.61744,466.29959,247.98722,352.55735,729.01932,248.95363,158.89151,56.42550,70.09299,253.97190,80.28156,173.08432,251.02510,246.26782,369.90992,145.37109
20070123,170.62134,343.41860,328.39385,169.07505,404.51640,379.50193,430.29415,142.68102,466.16198,247.71318,354.36560,728.25323,248.38885,160.40918,56.35126,69.43005,258.55720,80.29675,173.63781,256.61325,244.13589,371.77823,146.45947
20070124,171.65939,345.49584,330.38020,170.64493,408.40805,383.15293,432.41293,143.89304,468.49416,249.31498,352.13929,730.59450,249.96991,162.90790,56.91080,69.43803,263.56476,81.83765,176.58206,260.87525,244.88935,369.39460,146.10693
20070125,170.93032,343.78012,328.73955,169.74990,405.84039,380.74405,428.47543,142.13126,464.35852,250.19745,352.02229,725.04487,245.75910,162.50033,55.93697,68.15559,266.16675,81.75332,176.31098,253.68577,248.32846,369.15658,147.42400
20070126,168.76504,338.83057,324.00654,167.36470,399.16716,374.48348,422.32695,141.26480,457.92049,251.67726,349.46480,711.77472,244.50946,160.08208,59.58446,67.01077,256.22280,79.86158,173.28555,260.08409,248.24427,366.50431,146.00109
20070129,168.39478,337.85602,323.07464,166.91829,397.72817,373.13348,421.65972,141.84904,457.07960,252.93253,349.33977,708.67740,247.09719,160.84423,57.76083,67.13738,256.76400,79.12533,172.38328,265.34848,248.22459,366.32681,146.49812
20070130,169.33246,339.93851,325.06601,167.81845,400.17007,375.42437,424.94204,141.97348,460.68298,252.76776,351.52219,716.58780,246.68051,161.22852,57.50506,67.48017,259.78776,79.19621,173.32580,264.66589,248.22449,368.89635,144.08542
20070131,167.99072,337.66845,322.89527,166.11843,396.65121,372.12311,420.26237,142.18102,455.35284,247.45368,351.73599,704.36920,247.07519,162.44535,57.06700,66.90989,264.17844,78.86290,172.38684,247.55737,246.66618,369.05449,144.95748
20070201,169.88995,341.49146,326.55102,168.12982,401.50084,376.67286,425.08973,143.37241,460.73582,250.20850,354.63265,713.53938,251.18261,162.44492,56.57995,67.41424,265.40057,79.13109,176.42228,246.75256,250.54121,372.35795,143.02241
20070202,171.43907,344.98107,329.88795,169.97698,406.57352,381.43185,429.53264,146.22898,465.56547,249.55187,355.32239,717.67885,257.29330,165.58990,57.85726,68.02166,269.12703,79.79908,180.69226,235.05843,253.38615,373.24027,141.42806
20070205,171.38929,344.84077,329.75380,169.90506,406.33412,381.20725,428.92080,146.85211,465.05874,249.79320,355.40201,714.62441,257.12979,168.28886,59.07145,67.47772,269.60308,79.70203,181.20901,227.70888,256.03350,373.28378,141.93498
20070206,172.75777,347.83377,332.61585,171.28405,410.00230,384.64860,432.15603,147.11102,469.04338,249.91438,358.05861,722.08914,256.73864,170.41498,59.40546,66.81662,271.28319,80.64668,183.28285,232.80176,254.57799,376.23392,141.10271
20070207,173.34820,348.69470,333.43912,171.51763,409.96373,384.61241,433.20466,147.61497,470.31645,253.33207,362.13242,723.48204,257.65396,171.82092,59.31503,66.86068,268.55304,80.30447,182.40918,238.38582,257.29839,380.30715,145.16375
20070208,173.13835,348.21516,332.98055,171.21386,409.12285,383.82353,432.77494,146.80758,470.35066,253.47433,362.47281,724.37991,255.36222,171.38917,61.33909,65.78667,264.50348,80.16058,181.33025,239.50336,257.13099,380.79806,143.72005
20070209,173.02527,348.27446,333.03726,171.04466,409.13755,383.83733,431.59831,146.69328,469.16514,251.06679,362.70090,721.71424,255.27663,170.68518,62.64483,65.10317,267.97176,80.33491,182.68836,236.24173,255.00160,381.08336,143.26958
20070212,171.41558,345.04786,329.95183,169.29812,404.93603,379.89562,428.10186,144.87513,465.21834,248.62579,360.58460,717.40716,249.57001,169.37687,63.11468,64.99142,265.02406,79.23618,180.04752,246.03554,248.68896,378.76180,143.59422
20070213,170.04896,342.11065,327.14312,167.35046,399.82397,375.09968,421.26016,143.84905,457.58484,248.10046,362.55404,702.79002,247.56342,168.79404,62.67306,64.29035,263.24878,78.31452,179.67631,248.67354,247.16229,380.79930,144.74811
20070214,171.82991,345.72420,330.59857,169.01095,403.81103,378.84018,424.35267,146.02184,460.59015,250.45973,367.09796,705.21898,252.14292,169.95749,63.70081,65.41389,268.78998,79.46923,182.26854,257.56680,247.44287,385.55924,146.71214
20070215,173.92482,349.47932,334.18940,171.40842,408.93768,383.64982,431.00063,148.49340,467.45348,257.10920,368.84392,715.81727,257.87355,171.25325,63.17543,67.25990,273.93218,79.66117,184.50588,264.38322,254.01913,387.36056,147.79419
20070216,173.59506,348.75111,333.49305,171.37304,408.83801,383.55631,430.44973,148.16539,466.91446,257.13474,365.79832,715.24021,257.23657,171.37268,62.61745,67.18211,271.19734,79.45714,185.49553,262.64077,254.60510,384.13631,146.87862
20070219,173.80564,349.20858,333.93051,171.29766,408.62794,383.35923,430.10895,147.80535,466.56942,257.17740,368.53683,715.26741,257.10101,171.37182,61.05650,67.09984,270.48122,79.45711,185.48563,262.64064,254.66121,387.18288,145.95611
20070220,173.76648,349.43984,334.15165,171.27484,409.04884,383.75410,430.21313,147.93813,466.62194,254.69597,368.32605,715.20358,256.73557,171.37205,61.99430,67.16633,272.10772,79.45718,186.33849,262.64094,251.40055,387.05333,144.78433
20070221,174.14082,350.39358,335.06367,171.84691,410.77898,385.37725,432.76284,149.35432,469.54143,253.67325,367.47402,718.12319,260.88418,172.65320,61.95280,67.31412,271.63515,79.45718,186.79049,262.64047,250.05687,386.12920,144.79025
20070222,174.93281,352.36194,336.94591,172.42798,412.67969,387.16043,434.76996,148.93968,472.03430,251.89642,370.76967,724.16173,260.18090,172.27150,61.93556,67.04001,269.77209,79.46914,188.40475,262.64041,247.72217,389.75411,144.17101
20070223,174.69042,352.43654,337.01725,171.82672,411.99274,386.51596,433.55513,149.30935,471.05125,247.14622,373.19160,720.21654,261.46100,173.58706,62.53414,65.85327,271.47096,79.46919,188.51668,262.64084,241.48041,392.17025,146.64990
20070226,174.25247,351.57362,336.19208,171.04450,410.05034,384.69367,429.98022,148.71136,467.08797,246.36529,375.10349,712.72961,261.69308,171.96379,61.93217,65.44315,270.24066,80.31283,187.24016,262.27441,240.57045,394.19015,147.27347
20070227,171.88118,347.35988,332.16269,168.49946,404.75489,379.72568,422.41126,145.78281,458.82122,238.55061,371.76031,700.94339,256.25522,168.49896,60.66997,64.41621,265.27472,80.29443,185.55767,237.99146,238.00039,390.62870,146.53120
20070228,167.51917,338.48485,323.67595,164.58272,395.35443,370.90653,411.14497,140.53647,446.66296,232.96433,359.41398,685.56948,245.30357,161.97691,60.50563,63.37535,244.68962,80.29690,179.37145,245.53485,228.29273,377.51826,143.29279
20070301,165.97607,334.80089,320.15316,162.96148,390.56946,366.41744,406.96667,140.38327,441.24759,235.19088,356.95032,675.50639,244.62581,159.50823,61.09424,64.13921,254.72812,77.77086,179.37145,239.43573,233.33295,374.90471,142.62033
20070302,165.63290,334.43429,319.80260,162.74514,390.58063,366.42792,407.49347,139.86206,441.88171,232.18647,355.24126,678.08764,244.35508,157.63359,61.12009,64.32697,250.94844,77.52527,179.15966,242.80462,228.18600,372.97041,143.61022
20070305,159.78049,322.79142,308.66912,156.84266,376.63687,353.34642,393.25957,135.59152,426.69273,222.63757,343.91409,652.90823,237.97112,150.90136,62.08806,61.61532,239.74131,74.55810,172.73573,235.89402,217.76525,361.07847,139.02463
20070306,163.10952,329.28161,314.87536,160.13813,384.20043,360.44226,401.48314,138.05794,435.70698,229.09488,350.85685,667.45761,243.55439,152.99847,62.25676,63.13808,237.49932,75.51880,176.88032,243.21884,223.91846,368.57990,139.28290
20070307,163.63750,330.37734,315.92315,160.24817,384.39492,360.62473,400.68397,139.41757,434.42982,229.60563,355.28063,662.15908,244.70247,156.62857,61.73174,63.45761,246.21525,75.77222,177.96398,249.04958,222.63534,373.20979,141.24754
20070308,165.46837,333.46222,318.87306,162.62891,389.34090,365.26486,406.55451,141.75085,440.91664,236.90418,354.52247,671.15467,249.07805,160.55104,61.58403,64.49742,243.31135,76.64356,179.43797,250.69898,231.82450,372.37187,141.44452
20070309,165.54932,333.81311,319.20860,162.50794,389.27951,365.20727,406.29152,142.28177,440.55359,235.56798,356.31066,669.20823,250.58580,160.72551,61.83028,64.37822,247.42468,76.49495,179.99076,250.53490,230.09570,374.18480,142.94216
20070312,167.77685,338.67564,323.85839,164.66011,394.98946,370.56412,412.59819,144.17628,447.27950,235.86889,361.38237,680.35896,253.99791,162.72053,61.82430,65.75718,249.77811,77.02204,183.40124,249.38823,230.88392,379.61305,143.75014
20070313,167.48719,337.87930,323.09690,164.27105,393.70468,369.35879,409.95821,143.22872,444.29408,237.09834,361.60212,676.06661,250.86566,162.44314,61.89879,65.29666,253.66172,77.85402,182.37003,249.61872,232.44779,379.68119,145.79184
20070314,163.51226,330.18628,315.74045,160.27076,384.58409,360.80220,399.91155,138.94065,433.43359,228.95174,353.83909,661.38858,242.05756,157.58977,61.21043,63.80873,244.60825,76.60995,177.74449,243.24850,223.71734,371.56864,142.19820
20070315,165.68039,334.76510,320.11894,162.06672,389.10639,365.04485,403.71782,140.70603,437.79575,230.43601,361.18164,666.60742,246.77470,159.18458,61.77530,64.15596,241.66994,77.78758,180.54276,246.66670,224.54716,379.49482,142.55761
20070316,165.66962,334.96263,320.30783,161.85676,388.88018,364.83263,403.27690,140.29632,437.34745,228.72497,362.76397,666.50137,244.83581,159.95043,61.65238,63.95047,242.34298,77.77904,180.65855,245.02667,222.81531,381.23089,142.29916
20070319,167.60841,338.45351,323.64598,163.89472,393.16382,368.85137,408.62776,141.65869,443.59744,234.71995,365.85067,676.55784,248.76814,161.85182,61.16759,63.95047,241.18990,77.93426,182.83212,254.30348,227.69342,384.50987,143.08812
20070320,168.35858,339.89505,325.02446,164.47147,394.39166,370.00329,410.43727,142.32874,445.53687,236.33711,368.75171,679.44990,248.45883,164.09883,61.63722,64.32046,241.88620,77.90794,183.20650,254.12214,229.91337,387.70704,142.44389
20070321,169.41587,341.58289,326.63845,165.86310,397.15062,372.59164,413.95211,144.02068,449.43957,241.27421,368.17663,684.11879,252.37148,165.21389,63.00203,64.50595,246.21737,78.22960,184.03208,256.17005,235.81452,387.00016,143.44917
20070322,171.81522,346.32372,331.17186,167.79153,401.50042,376.67246,418.76148,147.08355,454.19815,245.43974,376.78016,688.69001,259.06596,167.14822,63.67093,66.06702,254.65227,79.32446,185.13776,257.61099,240.89007,396.03231,146.93627
20070323,171.47369,345.54666,330.42880,167.48015,400.62685,375.85290,417.49694,146.23064,452.77528,245.63712,375.85274,687.60371,257.55278,169.32532,58.50492,65.97284,254.26147,79.48331,184.53807,257.13978,241.31227,395.11632,145.86845
20070326,172.04070,346.83047,331.65645,167.57942,400.94792,376.15413,418.72337,146.73989,453.98374,245.35773,380.75935,689.43005,257.20412,171.11684,58.46025,66.65252,252.22288,79.53861,183.40861,259.84186,240.02920,400.24046,148.17928
20070327,171.71421,346.02082,330.88221,167.42858,400.40483,375.64462,418.40921,147.69361,453.52908,246.06304,378.68908,686.32881,259.86510,171.84375,58.49875,66.84251,252.78304,79.21977,183.24490,259.92807,240.94174,397.82249,150.26812
20070328,170.22122,342.93359,327.93005,166.03020,396.95745,372.41042,414.52633,145.96855,449.44779,244.53213,374.93430,680.82055,256.87618,170.17627,57.54512,65.93503,249.89274,78.40331,182.36250,265.91048,236.88321,393.99801,147.34145
20070329,171.62937,346.06164,330.92125,167.40230,400.68045,375.90319,419.15724,146.83489,454.59881,244.30415,378.04705,690.28297,259.25622,170.17061,57.75302,66.51959,249.93630,78.93345,183.43300,271.80594,234.59334,397.31449,148.02036
20070330,172.02880,346.71312,331.54423,167.63034,400.94571,376.15206,419.27126,147.37849,454.46667,246.06130,380.22922,689.24740,258.97404,171.72422,57.87838,66.96714,253.38269,79.17186,183.39313,269.67209,237.65569,399.65616,148.29679
20070402,171.71005,346.91675,331.73895,167.32654,401.50787,376.67945,419.30733,147.58881,454.23076,239.07183,379.46988,688.82659,259.05297,170.98578,58.52742,67.58257,254.73003,78.96677,185.12880,275.22275,226.46231,398.59196,151.18430
20070403,173.43591,350.08744,334.77092,168.96421,404.94421,379.90330,423.52903,149.76820,458.29019,243.91640,383.63986,694.07741,262.65185,172.33644,59.48177,69.56989,257.15892,79.28827,186.55280,277.57576,232.13560,402.98236,152.72246
20070404,175.64992,354.67441,339.15721,170.87659,409.63730,384.30617,427.65932,152.54738,462.52272,246.11952,390.50929,697.64293,268.68195,174.57511,60.44730,70.72912,261.49516,80.31467,189.61490,277.60530,235.06551,410.42092,152.79136
20070405,175.65690,354.51147,339.00140,170.93955,409.53491,384.21011,427.84363,152.73643,463.18513,247.49620,390.07179,697.64404,269.50930,176.19159,60.40404,69.59706,261.49511,80.33045,189.06772,278.82719,236.49161,409.92881,153.00670
20070406,175.61637,354.48892,338.97984,170.88896,409.50062,384.17794,427.86173,152.75504,463.20616,246.98172,390.07179,697.64404,269.50930,176.27161,60.40404,69.59706,261.49511,80.33045,188.95917,276.78533,236.49161,409.92881,153.00670
20070409,176.38181,355.40006,339.85111,172.01849,411.35278,385.91557,429.93851,154.94091,465.31176,252.94729,388.66851,697.51804,274.92173,178.85782,59.78665,70.29987,262.69782,80.79575,189.38972,282.96499,242.37354,408.47144,152.24861
20070410,177.62527,358.00706,342.34405,172.52769,412.52084,387.01140,432.75829,155.66524,468.37898,253.94765,397.07921,702.80243,276.05667,179.97213,59.67718,70.88871,261.82036,80.59743,188.52046,286.41559,242.54976,417.48905,153.40743
20070411,178.41126,359.54632,343.81597,173.42884,414.64716,389.00623,433.36583,155.82190,468.92035,255.41782,397.72624,703.93954,275.56064,180.18385,60.19263,71.29500,261.98269,81.13407,191.59092,292.60666,242.43295,418.32816,151.75574
20070412,178.08809,358.83573,343.13647,172.90717,413.24941,387.69492,430.91390,154.21953,466.40059,255.41267,398.67857,701.70931,271.58708,179.20951,59.96467,70.82180,256.33635,80.68939,192.75180,294.45582,241.80560,419.22198,153.41020
20070413,178.19743,358.39649,342.71645,172.96392,412.36731,386.86737,430.91863,154.66355,466.17038,260.65656,399.32167,700.64144,271.91045,179.85654,59.96465,71.46490,255.59662,79.99289,192.12001,293.92542,248.97662,419.79775,154.86079
20070416,180.83262,363.07586,347.19109,175.65006,417.86541,392.02547,439.84927,157.02735,476.25093,269.29731,404.19259,717.20666,277.09454,183.02080,59.96465,71.96068,259.73909,80.19409,191.90804,299.85183,258.51103,424.96375,156.20711
20070417,180.94709,363.69905,347.78701,175.62927,418.37446,392.50304,441.49408,157.62697,477.99394,266.43426,405.51198,719.85847,277.48497,184.14861,60.44342,72.12315,263.86598,79.65671,191.89107,296.65157,255.76679,426.31614,157.13375
20070418,181.37494,364.61713,348.66493,175.83348,418.88617,392.98311,441.92913,157.28941,478.68846,266.61599,408.17170,721.76536,276.08400,185.01247,60.42284,71.75151,262.22559,79.99916,191.75343,292.63106,257.35820,429.14119,157.81853
20070419,177.89824,357.52698,341.88498,172.17892,409.94138,384.59145,431.27182,152.95369,467.25692,262.28398,402.63692,705.67805,266.04393,181.80815,59.82140,69.70587,256.39677,78.69268,188.57109,279.68746,255.92436,423.17883,157.39371
20070420,180.36550,361.90283,346.06938,174.86143,415.53028,389.83474,438.29354,155.73613,474.37499,270.41505,405.84723,716.45771,272.98950,182.03112,59.72472,72.15906,259.30033,79.16149,190.77673,288.16825,263.92195,426.63031,157.72201
20070423,180.79113,362.37770,346.52348,175.50547,416.55530,390.79638,438.04279,156.67298,473.65409,273.97332,404.92935,713.55018,275.17600,182.18343,59.43698,72.95355,263.83912,79.96930,191.87152,298.37712,265.24273,425.56499,158.56033
20070424,180.83093,361.84532,346.01439,175.96901,416.85640,391.07886,437.42023,155.78948,473.24584,278.74802,401.57425,714.14482,273.70895,181.38774,59.24367,72.29269,261.70859,80.32339,192.74086,296.42911,272.26250,422.11692,156.31849
20070425,180.72988,361.22435,345.42058,175.49252,414.97492,389.31373,436.70669,155.84597,472.10261,281.86237,404.41021,712.22369,272.66527,181.07415,59.95360,72.90558,264.52082,79.61235,190.78471,301.01814,274.89814,425.13093,157.03000
20070426,181.30187,362.39913,346.54397,176.55362,417.68978,391.86070,439.42849,157.15693,474.75724,282.50786,401.59824,715.83582,275.91154,181.07296,60.01257,74.00500,267.45609,79.87066,192.79171,302.98258,275.12380,422.19926,155.64812
20070427,180.07921,360.57649,344.80107,175.22825,415.45621,389.76525,437.22133,156.88329,472.34573,275.74563,399.98007,710.98481,274.13675,182.11091,60.49165,73.80101,264.55822,79.18215,192.11326,299.06181,267.48305,420.36747,156.57495
20070430,179.18335,358.53928,342.85299,174.08017,412.27982,386.78529,433.00339,154.93435,468.17134,276.27712,400.22509,705.18612,269.55410,181.31047,60.95891,72.25359,259.95772,78.62146,191.82091,301.79542,267.31534,420.59200,157.06345
20070501,178.78228,357.65609,342.00844,174.02350,412.12572,386.64071,432.89235,154.86433,468.05149,276.28943,396.63664,705.07903,269.31797,181.31060,60.95892,72.23024,259.95779,78.62025,191.61499,301.79556,267.33147,416.74569,156.55097
20070502,179.87400,360.07008,344.31682,174.90781,414.51438,388.88167,434.54977,155.86255,470.00015,276.17827,400.50093,706.79176,272.77233,181.30911,61.59188,72.23073,259.08404,79.42013,193.22636,301.79527,267.18555,420.99721,155.79866
20070503,181.70165,363.66735,347.75670,177.14364,419.86066,393.89734,440.92468,157.97979,477.09746,279.46377,400.86137,717.57269,276.25443,184.79066,62.23399,72.98781,259.62645,80.29735,194.91395,301.79559,271.50116,421.35472,156.19332
20070504,182.90827,366.41113,350.38044,178.39224,423.34175,397.16316,444.85808,160.36772,481.18946,278.74888,402.93914,721.59113,280.17149,188.12114,63.12562,74.15017,260.43996,81.58888,194.78609,301.79590,270.56201,423.60790,156.17932
20070507,184.12073,369.18521,353.03315,179.19814,425.66435,399.34214,446.07703,160.93605,482.22042,277.89785,408.65653,723.25441,280.16350,189.10321,63.12563,74.84427,264.83447,82.00305,197.70261,301.79511,269.44445,429.83575,155.81046
20070508,183.35550,367.49066,351.41274,178.36782,423.42293,397.23932,442.16864,159.22164,477.99217,277.99489,407.65001,717.65868,276.11248,187.87549,62.63454,73.85763,267.79784,81.60965,198.84655,308.80660,267.35170,428.70053,156.33755
20070509,184.03909,368.82143,352.68529,178.75845,424.20739,397.97527,443.73909,159.67115,479.36863,279.33878,411.38914,720.49013,276.68521,187.97605,61.95500,74.82760,270.37962,81.06961,199.60316,316.82619,266.57785,432.79371,155.85563
20070510,183.93367,368.70999,352.57873,178.48057,423.64633,397.44891,442.30016,160.42215,477.36675,278.39835,412.57295,715.06367,276.71203,189.75452,62.16624,75.69673,269.80778,81.34602,199.75627,321.41593,263.88966,434.02105,156.51908
20070511,182.33527,365.08198,349.10944,177.02594,419.57879,393.63290,437.14852,158.74643,472.29247,279.29290,408.20802,706.26553,274.64028,188.32870,62.21123,73.25076,271.90155,80.65098,198.96994,320.68257,265.29672,429.36889,155.58100
20070514,184.75103,369.79345,353.61478,179.66242,425.72623,399.40020,446.30722,161.32620,482.38306,283.97439,411.26173,722.88011,280.14542,190.40887,63.10893,74.67104,271.67125,80.81727,200.05577,322.97059,270.72092,432.54278,157.19870
20070515,183.31868,367.25925,351.19145,178.35115,423.14965,396.98294,443.94862,160.30993,479.52899,279.17145,407.41299,719.45869,277.66653,188.37349,63.16681,74.55254,277.93855,80.09318,198.85018,309.71564,268.60893,428.50363,155.62334
20070516,183.72650,367.49237,351.41438,179.36504,424.85581,398.58360,445.72442,161.68533,481.05303,284.35723,403.32696,720.54805,279.43946,189.44999,64.19124,75.91060,278.06556,80.19590,200.14428,314.98430,273.75188,424.06194,155.77801
20070517,184.51103,368.75453,352.62132,180.07870,426.06378,399.71687,446.71221,162.39986,482.12406,287.97391,405.47220,721.27933,280.40450,191.12778,64.19762,75.99691,279.76199,80.98093,199.92744,319.79290,276.97967,426.27871,157.06787
20070518,183.87758,367.35136,351.27954,179.49308,424.47997,398.23100,446.05744,162.21022,481.41493,288.05857,403.81608,720.10450,279.90850,190.78128,64.57658,75.78150,281.06840,80.85650,197.34117,316.15961,278.24102,424.44647,157.51095
20070521,184.81134,369.17869,353.02692,180.44511,426.68610,400.30071,445.76749,162.45013,480.61982,289.81974,405.53823,718.79714,280.30562,189.66187,64.53350,76.77626,283.64756,82.24257,200.09688,315.70402,280.69807,426.26128,158.12707
20070522,185.13663,369.61851,353.44750,181.03454,427.84581,401.38870,446.04398,163.96364,480.67244,291.97199,404.04871,715.80964,281.25100,193.65882,65.06053,77.13232,288.70405,82.37468,202.19852,318.14052,282.75346,424.71178,157.35438
20070523,185.39540,370.30605,354.10496,180.93078,427.74840,401.29732,445.81569,164.34695,480.05821,291.04341,407.50527,714.30815,284.05253,190.88194,65.00374,78.25551,284.97283,82.79605,201.39433,320.70273,280.72314,428.32793,158.90493
20070524,184.41910,368.46784,352.34717,180.47904,427.00675,400.60153,444.30969,162.80769,478.69690,288.63614,401.29834,714.28599,282.16979,188.67411,63.96036,77.24284,285.39490,82.98785,201.39433,319.55861,277.92384,421.54382,159.57607
20070525,183.25161,365.49681,349.50612,179.33873,423.34011,397.16163,439.57077,161.40643,473.76566,291.80138,398.73967,705.85315,278.71131,188.88212,63.77319,75.85975,284.17928,82.31742,200.91989,321.94300,281.32604,418.79473,159.28794
20070528,183.81206,366.48642,350.45244,179.92934,424.55281,398.29934,440.84457,162.60787,474.99907,293.69701,399.61820,706.11600,280.39510,190.34351,64.89801,76.46880,284.44228,82.35306,201.90294,328.32967,281.79433,419.85187,158.03867
20070529,184.30368,367.17466,351.11057,180.02640,424.21664,397.98396,439.76919,162.36336,474.44149,296.76647,403.79736,704.02388,282.54986,189.61254,64.75321,74.78745,283.31919,83.24996,200.74017,332.77622,284.41814,424.35157,158.39457
20070530,182.46327,364.28086,348.34337,178.28160,421.29580,395.24373,437.37220,161.40072,471.87587,287.75792,399.33679,700.37525,280.06658,188.31201,65.80758,74.61459,277.31507,82.85440,198.05850,314.37837,278.40989,419.57607,157.69099
20070531,184.55106,368.05106,351.94862,180.20756,425.20676,398.91285,441.90912,162.29314,476.47083,294.16409,404.82900,709.53977,280.51358,189.06108,65.80760,75.92190,283.71392,82.19542,202.26179,326.95918,282.84144,425.34174,159.91798
20070601,185.85598,370.84507,354.62039,181.49813,428.54877,402.04819,442.63185,163.87896,477.09158,294.75282,407.56010,707.45852,282.77109,191.22308,67.47145,75.92190,292.35481,83.53477,206.27975,327.11824,283.57243,428.26335,160.36632
20070604,187.11752,374.57835,358.19034,182.51735,432.73873,405.97906,446.13509,165.43999,480.38252,287.30322,412.03544,712.40943,285.22255,190.82372,69.30361,77.25006,302.44342,83.93755,210.33284,302.87301,281.75732,433.04372,161.18744
20070605,187.64952,375.32830,358.90748,183.08996,433.63336,406.81837,446.88069,164.88665,481.45805,290.56824,412.77570,715.63784,283.80490,191.83499,67.97978,76.88660,299.88156,84.34473,210.52578,311.95463,283.07023,433.67526,163.24882
20070606,187.23170,375.02749,358.61982,182.53742,433.09387,406.31224,445.63476,164.17277,480.45964,285.76458,413.02040,714.26675,282.88762,191.72180,67.69072,76.04215,295.31467,84.49780,210.69611,310.93018,277.00621,433.99224,162.62100
20070607,187.21383,374.84646,358.44672,182.43271,432.59760,405.84665,444.23427,163.03391,479.01477,286.86591,413.68220,713.55174,280.91931,189.87629,67.52732,75.96589,289.28904,84.83410,210.80093,317.38338,276.31360,434.76988,161.88683
20070608,184.47347,369.35605,353.19652,179.72535,426.16090,399.80799,437.05636,159.19433,472.01944,282.69454,407.92400,704.98204,275.27931,185.58700,66.57103,72.72099,286.71700,83.87133,207.83706,315.70058,271.31344,428.82525,158.33803
20070611,185.35453,370.81288,354.58961,180.95283,428.71752,402.20651,440.38640,161.06477,475.42559,286.43237,406.90800,708.73858,280.23371,185.94499,67.00191,73.90625,286.56316,84.17068,208.51213,322.92791,273.87819,427.79116,157.53788
20070612,186.05156,372.09895,355.81942,181.75707,430.49631,403.87530,441.98219,162.29746,476.48079,288.35191,407.44432,709.71266,281.52631,187.52678,65.98458,75.58812,291.86633,84.41849,209.91783,328.90896,274.43513,428.20241,159.56795
20070613,184.67951,369.24491,353.09024,180.58759,427.61208,401.16943,439.13188,160.20730,473.91058,287.08009,403.06704,707.69872,279.74714,184.80142,64.10432,74.07959,286.09534,83.93447,208.18303,336.61239,270.15858,423.55824,158.37778
20070614,187.20365,374.52031,358.13483,183.29925,434.45688,407.59096,444.26269,161.33698,479.38630,289.22669,406.62100,717.79029,281.23053,185.56586,64.85015,74.79554,294.18878,85.31514,214.12048,331.27272,274.81017,427.37789,158.75894
20070615,188.48041,377.26985,360.76408,184.22590,436.85051,409.83657,446.53894,161.93841,481.84426,289.68169,411.99200,722.02114,282.24859,185.53175,65.85009,74.91164,299.78906,86.75360,213.50407,334.59634,274.30383,433.06519,160.35285
20070618,191.52513,383.73192,366.94343,187.40120,445.00159,417.48361,457.71216,165.34060,494.06981,291.50203,417.05316,741.68368,287.13564,189.87097,68.29743,76.51432,304.86977,86.67776,217.03793,346.02271,272.90522,438.14228,165.22953
20070619,192.06059,384.58765,367.76173,187.64502,445.16441,417.63636,457.89093,165.51503,494.27207,294.00547,420.45968,741.70351,287.76893,190.09335,68.02035,76.69826,302.22260,86.75616,217.00300,345.77636,276.32659,441.72482,166.53414
20070620,193.27054,387.33988,370.39354,189.02561,449.00243,421.23704,460.64081,166.57047,497.25452,293.29507,421.52050,746.00691,288.96217,191.39829,69.42645,76.93027,307.04465,89.43274,216.49599,337.59502,278.11886,442.71904,168.39308
20070621,194.14996,388.93870,371.92241,190.21859,451.68799,423.75653,462.14526,165.56750,499.63980,295.90276,420.77490,752.24356,288.95793,189.68344,69.19098,75.51635,304.00324,90.71171,217.98897,343.94892,279.46899,442.06123,166.59607
20070622,193.83134,388.56266,371.56282,189.73881,450.89719,423.01464,462.58531,165.32332,499.99525,293.37698,421.42559,753.94694,287.15061,190.53545,68.59267,75.99454,302.70182,90.56320,215.81858,336.78470,278.49946,442.77818,166.45485
20070625,192.86353,386.67664,369.75932,188.87944,448.96412,421.20110,458.64371,163.62370,495.70967,291.49197,418.61795,748.23207,284.80919,187.65965,67.70493,75.53569,298.17370,91.43795,214.98954,330.36414,278.13475,439.82702,165.36100
20070626,192.31299,385.37845,368.51793,188.42110,447.60288,419.92404,457.61414,162.25574,494.51218,292.16970,416.77683,748.99227,280.96972,185.87693,68.02606,75.59094,297.32953,90.68273,214.83763,331.87017,278.53443,437.84119,165.24877
20070627,190.15172,380.47310,363.82719,187.28158,444.31815,416.84243,454.91241,160.86708,492.04247,293.34671,404.27631,745.61978,279.08701,184.34870,68.32346,74.32874,290.61916,90.05962,212.24558,342.22003,276.63987,424.56725,161.98646
20070628,192.11236,384.93505,368.09392,188.43570,447.63877,419.95771,459.00592,162.05719,496.68498,292.18622,414.65431,752.95650,282.68376,184.41808,68.99266,74.17973,297.53734,90.37166,213.61558,333.53312,277.99987,435.63305,164.14828
20070629,191.92921,384.37125,367.55480,187.95811,446.11361,418.52686,457.69223,163.04629,494.57818,293.43616,416.64029,747.26123,283.34432,185.94424,68.72753,75.54569,299.00789,90.17823,212.29312,330.04540,280.83403,437.53647,167.12372
20070702,193.21215,387.03874,370.10558,189.14635,449.06257,421.29346,459.74356,165.05733,496.23733,294.63515,419.97083,747.48775,284.40012,189.34081,70.48422,77.02760,304.34654,90.97160,214.65418,331.94592,281.79679,441.01691,168.66448
20070703,195.37950,391.29885,374.17931,191.70950,455.15868,427.01260,466.51934,166.80236,503.63096,298.57285,421.14852,760.18144,287.11018,189.82687,73.22617,77.85385,310.47064,91.28362,218.76214,336.99164,285.35895,442.25191,169.15775
20070704,196.11956,393.07095,375.87388,192.39321,457.21068,428.93771,466.60866,166.91972,503.55382,297.45240,423.08357,760.11865,286.19086,189.44880,74.84227,78.44594,308.39820,92.06533,221.80775,328.99016,286.54289,444.21712,170.73303
20070705,196.68339,394.82137,377.54771,192.59068,458.51720,430.16344,466.88183,166.74590,503.39369,293.49028,427.14671,761.22595,285.34931,188.05041,74.54919,79.29780,313.78086,92.77955,222.98481,315.55403,285.75640,448.62738,170.65068
20070706,198.30514,397.76725,380.36471,194.58852,462.92447,434.29817,470.80495,166.86476,508.17255,298.31443,427.38825,770.74986,285.67915,188.20441,75.60000,78.99810,310.04199,92.87201,227.61173,327.02538,288.35002,449.00321,169.28808
20070709,201.07230,403.36836,385.72077,197.41510,469.75953,440.71057,477.16336,170.04655,514.47744,302.08389,432.46166,778.89534,291.82061,189.36967,77.45281,81.79555,309.29097,94.91245,230.39635,335.87210,290.41603,454.56436,168.53505
20070710,201.51233,404.27002,386.58298,198.08767,471.46099,442.30681,478.75731,170.38162,516.09086,302.59807,431.48362,782.06540,291.89447,187.88305,79.95118,82.44536,308.62273,95.06830,231.81699,339.38203,289.92718,453.50269,168.55604
20070711,199.83530,400.80627,383.27077,196.24641,466.86959,437.99934,473.44108,168.85151,510.47275,300.85092,429.43461,772.49865,290.18877,186.16054,78.90516,81.27466,304.75587,93.83222,231.13649,339.96619,287.40203,451.27134,168.68513
20070712,201.39690,403.77263,386.10735,197.84558,470.44121,441.35010,477.50485,169.95934,514.81682,304.48882,432.26553,779.96226,292.18309,187.53676,78.49994,81.81327,311.24408,94.02040,233.39943,345.42658,290.42574,454.25344,169.71072
20070713,204.51106,410.27630,392.32648,201.42079,479.49475,449.84378,484.03810,172.35253,521.75553,307.17644,434.82147,790.46842,294.49586,191.37984,80.29226,83.27916,314.25507,95.89658,241.49704,345.58045,293.95797,456.89684,171.22289
20070716,203.21187,407.61792,389.78441,199.82014,475.50838,446.10392,482.32511,172.19538,519.92071,305.62667,434.63071,786.56613,295.02448,190.74787,80.22092,82.91216,313.79712,94.62849,237.21963,336.33476,294.96263,456.57519,172.59671
20070717,203.97524,409.02341,391.12841,200.57248,477.10767,447.60431,484.09253,171.71376,521.94591,307.74526,436.24969,792.16319,294.32986,189.57840,79.90654,82.95114,314.36721,95.20263,237.27130,346.18307,294.51469,458.18764,174.29486
20070718,202.43290,405.48457,387.74439,198.76307,472.03329,442.84372,479.59557,169.38028,517.12427,308.87157,435.26661,786.60601,288.96721,187.73587,79.15477,81.93454,314.16432,94.04474,234.13430,348.97162,295.08802,457.10635,174.49271
20070719,204.10310,408.69343,390.81286,200.32647,475.51385,446.10905,484.73702,171.24755,522.34939,312.47787,439.46302,794.91317,292.25132,189.66189,78.54676,83.75259,315.46154,94.12386,234.89194,347.02802,300.52900,461.50996,176.21579
20070720,206.81870,414.12408,396.00592,203.32763,482.73033,452.87928,490.20501,173.55346,527.88072,316.68981,442.65439,802.96704,296.17811,191.92271,78.65389,85.59438,319.22970,95.56200,241.10426,361.97973,301.17297,464.70890,179.34281
20070723,207.16882,414.18929,396.06827,203.89818,483.18279,453.30376,491.04433,173.67794,529.14386,322.14907,441.61390,804.76330,296.26178,192.51587,79.88675,84.93313,318.26737,95.40353,241.31811,374.68111,304.22213,463.47766,180.60382
20070724,208.36646,416.76209,398.52852,205.16835,486.49386,456.41008,492.94119,175.34819,531.10516,322.63027,443.44376,805.43303,299.31123,193.43993,82.34466,85.67663,316.34373,97.25286,242.51763,373.70316,305.18644,465.27453,182.84911
20070725,206.55789,412.76910,394.71022,203.71207,482.56737,452.72640,488.69378,173.15859,526.82105,322.72911,437.03740,800.14951,296.07376,189.83407,82.75421,84.51357,308.85100,96.29258,241.32542,379.98919,303.23342,458.40564,181.98976
20070726,203.53269,405.91426,388.15528,201.03183,475.07523,445.69756,483.43924,170.92238,521.43370,324.25093,428.24675,792.45984,290.40653,189.36108,82.79478,82.80066,307.13086,94.41530,235.04357,379.10793,305.54971,449.13776,178.90362
20070727,195.82532,390.32432,373.24742,194.19358,458.82805,430.45507,471.00231,166.50763,508.47497,313.66101,405.92741,772.11604,283.95936,185.02645,80.60942,79.88991,293.59637,89.66705,224.38130,373.82545,293.21650,425.69483,170.00107
20070730,196.62249,391.82957,374.68681,195.15300,461.02092,432.51233,474.01758,166.98629,512.01610,315.58410,406.24999,778.49241,287.19734,183.52109,80.60944,80.05296,289.77971,88.96208,226.79660,382.37542,292.93909,426.24464,167.57174
20070731,199.81882,398.15420,380.73473,198.49982,468.91430,439.91761,482.34324,169.06244,520.65409,321.06189,411.48094,794.25708,288.60445,187.63997,79.68838,82.43988,293.57579,91.23492,228.76157,385.17055,299.29783,431.92493,167.40324
20070801,192.02138,382.52910,365.79324,190.58858,450.03790,422.20848,466.49629,163.04212,504.05584,309.21347,396.72528,769.29966,278.13864,182.69078,76.85444,78.47758,283.52436,86.27797,217.17965,374.76159,286.99074,416.19436,164.33143
20070802,193.58529,385.59011,368.72033,191.62985,452.24904,424.28289,467.26626,163.21979,504.68053,312.15246,403.97996,770.79260,278.02612,182.65334,76.72674,79.40120,279.85707,88.01698,217.60370,383.58430,287.97408,424.04864,164.38364
20070803,195.22733,388.21797,371.23322,193.57682,455.96431,427.76841,469.65307,163.90202,507.21599,319.76327,404.87487,775.09960,278.96314,183.10726,77.39392,79.82140,282.69900,89.21951,220.44861,404.01036,291.32337,425.04589,164.04588
20070806,191.43371,380.20379,363.56967,189.64995,445.94094,418.36487,456.69976,158.29001,493.54178,317.18023,398.30963,756.38574,269.87007,176.17710,75.19253,76.92728,273.33478,87.96486,217.86268,410.43886,285.75924,418.22112,160.56695
20070807,191.37180,379.91125,363.28992,189.23405,444.58604,417.09375,455.97598,157.77323,492.68999,318.38649,400.97352,755.83600,268.06741,176.23886,74.83508,76.43939,281.17427,86.88175,218.00664,411.16047,287.12406,420.86988,163.43876
20070808,196.62040,390.70280,373.60934,194.31368,457.05246,428.78928,469.85458,163.18816,507.12873,324.24720,412.83967,777.34599,279.33985,178.81500,76.77275,80.41326,286.05526,89.33020,222.51942,413.17372,294.24965,433.78044,162.75168
20070809,196.62722,390.57942,373.49135,194.43284,457.16043,428.89057,466.93944,162.10853,504.22563,325.31540,411.96858,772.68696,278.21750,179.10397,74.40741,79.23369,285.29828,90.17365,225.15417,429.23093,290.35047,432.90737,161.89648
20070810,189.92885,376.44700,359.97724,188.52563,442.24391,414.89646,455.11136,158.78901,491.31617,320.61410,392.29155,751.19362,272.36465,175.22966,73.63840,77.90680,272.95913,87.02945,213.33651,427.31975,284.73265,411.95559,157.49343
20070813,191.63973,379.75434,363.13988,190.22763,446.10965,418.52314,457.65929,159.80460,494.10942,324.14829,395.79584,755.09037,275.26397,175.66110,73.63840,78.35120,272.71870,87.23921,218.45145,433.59834,287.35181,416.02477,154.17962
20070814,190.99231,378.28735,361.73707,189.93383,445.25692,417.72315,458.36940,159.12421,495.51662,324.47375,391.71191,758.52590,275.83818,175.28815,72.32207,76.91055,272.32040,86.92038,216.08069,437.34992,286.54174,411.79780,151.79211
20070815,186.06109,367.39169,351.31810,185.81535,434.14136,407.29495,444.03336,152.52531,481.34449,324.81222,375.41072,738.77062,264.76681,170.52570,70.22461,71.47455,258.94546,84.18937,216.06910,438.70841,286.54173,394.56305,146.65996
20070816,177.27705,350.19427,334.87307,177.60362,415.37487,389.68894,428.26015,145.94112,464.77530,308.34001,353.26999,715.38045,252.90320,164.49997,67.42126,68.06702,242.58974,80.44245,202.03126,422.27882,270.08276,371.33223,137.53167
20070817,175.43284,346.93401,331.75545,175.21709,410.19353,384.82800,425.11065,145.46209,461.26306,302.17623,353.84071,708.66560,252.07511,163.29166,68.26345,68.06702,236.79486,80.32267,194.44100,408.60031,266.41867,372.09751,135.74809
20070820,185.47377,367.41018,351.33578,184.99147,433.93607,407.10236,450.47556,154.16410,488.63922,314.71015,376.09665,750.89349,268.30806,171.56201,71.85425,73.42052,236.79496,84.94798,204.65304,436.79986,273.71422,395.71033,141.75676
20070821,185.12616,367.32533,351.25464,184.02819,432.39129,405.65310,448.14997,150.32251,486.28680,309.47905,380.25209,754.47081,259.19424,169.09271,68.75932,71.14210,258.04457,84.81280,204.60361,441.90970,265.03587,400.07787,143.37895
20070822,187.92437,372.81053,356.49986,187.41901,440.45973,413.22260,460.16223,154.89430,499.26350,314.67185,381.19744,773.36599,268.98965,172.01659,71.18603,73.73653,256.67931,84.85969,206.48055,444.79125,270.99599,401.05420,143.95754
20070823,192.87041,383.74627,366.95716,191.39830,451.21180,423.30979,471.10444,157.86664,511.09270,314.31598,398.74612,793.49569,273.71710,175.57726,71.83721,75.64435,262.07325,87.16592,211.43270,452.20075,268.04864,419.59846,149.59664
20070824,192.38156,381.88812,365.18031,191.01440,448.98540,421.22107,470.26431,157.91558,509.84575,320.32051,396.93746,791.27186,274.84770,173.64786,71.56810,76.43883,260.34002,86.35379,209.07554,463.04387,272.43173,417.77910,147.90070
20070827,195.67516,388.26940,371.28240,194.00725,455.68755,427.50877,479.86969,158.80266,520.45757,327.00336,405.92182,813.15556,276.15100,173.99102,71.40560,77.82640,260.67499,86.63687,210.64594,465.82897,280.42290,427.49479,148.10055
20070828,194.39087,385.32689,368.46863,192.88151,452.49031,424.50924,474.04580,157.24442,513.85249,327.87283,402.09275,802.38379,270.83496,174.03019,71.35675,77.17586,264.15216,86.55638,211.56900,467.14256,281.14335,423.55085,145.62893
20070829,191.95922,380.16079,363.52855,190.85935,447.34993,419.68673,468.75724,156.24179,508.39174,326.41897,393.98035,791.59316,270.99802,171.70881,71.87284,75.65354,260.82462,85.32106,209.57167,458.06347,282.24854,414.87923,144.22203
20070830,194.28761,384.91871,368.07830,193.36958,453.52469,425.47965,475.34342,156.65070,515.60001,329.25584,397.21891,807.08605,269.70913,173.20250,71.94466,76.25982,268.95466,86.59090,212.09770,462.40619,284.58012,418.31769,145.06675
20070831,198.24459,392.87977,375.69106,197.67832,463.94237,435.25312,485.82940,159.62143,526.87420,335.03140,402.38522,826.07677,276.10938,173.30136,74.42519,78.15342,275.50915,89.05271,216.57047,467.98902,290.42055,423.96338,144.46829
20070903,198.67480,393.40375,376.19212,197.74478,463.47297,434.81275,485.08185,160.33594,525.42779,338.24994,406.14529,822.36189,275.04033,174.87064,75.32843,79.41284,277.74913,88.87931,216.90558,476.55600,291.82750,427.90137,146.10570
20070904,198.40653,392.97459,375.78173,196.88619,461.41265,432.87984,483.62090,159.52951,523.83353,337.01954,410.30768,820.70862,273.28995,174.66793,74.24776,79.52238,271.77876,88.35427,215.20693,472.95827,291.39926,432.40690,146.14591
20070905,199.08530,394.51838,377.25798,198.02124,464.53623,435.81027,488.96814,161.69949,529.98590,336.66126,408.03804,828.75153,278.88773,177.18613,74.48907,79.60751,273.47174,88.36906,214.90067,471.20901,291.51292,430.14730,143.73348
20070906,200.10279,396.06672,378.73858,199.08481,466.33440,437.49724,488.60054,162.09655,529.69786,341.92887,409.71335,826.81135,280.93273,177.35097,74.11625,79.35490,272.05574,89.35342,217.64098,481.13513,295.20673,431.98506,143.45436
20070907,199.80322,395.74740,378.43323,198.52324,465.34560,436.56958,487.01038,162.88957,527.45027,339.34296,411.19758,820.76665,282.88889,177.84191,73.14344,80.32674,271.84779,89.21823,217.87076,469.96708,295.53200,433.51275,144.42544
20070910,197.62055,390.59552,373.50675,196.81659,460.23905,431.77881,484.18210,160.51735,524.97754,341.91954,403.02631,819.62138,279.02353,175.37020,72.68338,78.70621,265.76515,88.13284,212.03795,480.15077,295.52881,424.69096,144.06689
20070911,198.68269,393.61290,376.39211,197.28814,462.53821,433.93580,485.39152,162.01424,526.59757,336.79601,409.86103,818.88608,285.13387,175.05997,73.25114,78.40136,262.43812,88.72808,214.52616,461.31811,295.05360,431.83728,147.18681
20070912,200.04063,396.37601,379.03434,198.55937,465.60329,436.81133,492.44923,163.14641,534.59065,338.54539,413.27701,833.89949,287.08138,176.90351,73.27983,78.67881,266.98247,88.85163,211.34867,465.12542,296.10683,435.45439,148.19556
20070913,201.22980,398.34965,380.92163,199.92761,468.29200,439.33378,495.87228,163.62833,538.40189,343.45945,414.23763,841.35175,287.55905,177.28175,73.92411,79.08184,267.43264,87.96402,214.76417,476.99247,298.66717,436.38753,149.49842
20070914,203.63644,403.66867,386.00794,202.18199,474.37229,445.03808,502.09577,164.43679,545.58441,343.35970,420.28021,855.07270,289.71525,177.69048,74.35898,79.22150,267.89177,89.08560,217.91098,479.72578,297.60490,443.00556,148.61882
20070917,201.32609,398.60707,381.16779,199.95784,468.44221,439.47470,495.48292,162.46790,537.81902,343.11720,414.95681,843.31123,284.26863,176.10627,73.22586,79.32639,268.54690,87.34839,217.03134,488.99714,294.13025,437.22086,148.82787
20070918,200.33434,396.20279,378.86870,199.43256,466.69765,437.83803,495.19234,162.84839,537.15130,344.76869,409.25111,841.60866,284.87597,175.87577,73.15043,80.04589,269.83695,87.34971,213.24443,484.43278,297.89592,431.19362,146.96721
20070919,208.05491,411.71333,393.70065,206.43121,483.20493,453.32453,515.04070,169.00237,558.16125,356.22426,430.49610,876.29001,296.44985,180.41299,74.40919,84.60475,279.27064,88.20117,222.23943,484.08071,313.38134,453.51444,155.35931
20070920,209.95432,415.40822,397.23388,207.86971,486.31973,456.24672,517.07998,168.97613,560.27329,359.96007,437.97926,881.52529,292.64436,183.56460,74.82072,84.70168,288.01485,89.25090,224.49716,490.90601,316.07386,461.23361,160.03879
20070921,210.39886,415.85929,397.66522,208.73656,487.84245,457.67527,517.66820,168.98365,560.54564,363.97102,435.50782,882.99707,290.62945,182.70078,76.91716,85.84311,285.80839,90.58865,224.40754,491.40647,321.28391,458.61170,159.36781
20070924,214.25059,423.56857,405.03721,212.41990,496.54915,465.84357,531.92176,172.36233,576.79358,369.90523,444.58601,910.53946,299.43936,185.31002,77.61897,86.60008,287.71379,90.67387,224.40755,495.49534,327.85404,468.47001,158.94788
20070925,214.36553,423.71865,405.18073,212.16609,495.70935,465.05570,530.64903,171.32432,575.82766,370.68818,447.77152,909.94661,297.83372,184.86148,77.26762,85.40011,286.79678,90.59131,224.41972,493.38923,329.61907,472.04109,157.39858
20070926,215.15338,425.62997,407.00842,212.83201,497.76485,466.98410,532.51862,173.10235,577.41116,369.36874,450.32956,910.17555,301.25603,185.64892,78.22164,86.58273,291.02817,91.62397,224.40754,487.98950,329.68280,474.50587,161.20480
20070927,219.57813,434.80461,415.78167,217.58169,509.64569,478.13025,545.82283,175.96965,592.24746,373.77322,456.60431,936.61043,308.26010,187.80989,77.89231,87.52888,301.80758,93.38749,229.81477,494.57577,333.35355,481.26200,161.63949
20070928,220.74512,436.85907,417.74625,218.28099,510.73482,479.15203,544.77807,176.14760,591.38898,377.70209,462.69391,933.51240,309.51502,188.39137,78.00413,86.76431,300.07527,93.78396,233.11089,510.81816,333.10818,487.82314,162.00654
20071001,222.02889,439.40661,420.18233,219.60586,513.86459,482.08826,547.97512,179.39095,593.89185,379.84599,464.93974,933.38712,315.94496,189.94304,78.69530,89.65984,301.30529,94.37407,234.71215,510.81849,335.98322,490.06228,164.40585
20071002,226.76888,449.85600,430.17455,224.88397,528.04822,495.39480,563.53410,181.44286,610.52762,379.84611,470.13017,967.60297,316.68599,192.52956,78.70944,92.82073,308.84580,96.32607,241.99168,510.81891,335.98325,495.57820,165.67665
20071003,226.48968,447.85900,428.26492,224.22867,524.18239,491.76803,555.13070,180.65956,600.78514,390.32845,472.58926,948.29896,314.05757,192.60737,78.42243,92.29152,315.42186,97.65981,241.99168,510.81892,350.04096,498.23611,165.71950
20071004,224.12382,442.68706,423.31926,222.14000,518.63607,486.56468,550.63506,182.07916,594.98079,389.99734,465.61704,933.30888,317.45031,192.90628,78.19072,93.39070,319.87135,97.01968,236.55211,510.81813,349.59718,490.90461,163.03526
20071005,226.69980,448.35708,428.74121,224.43082,524.77871,492.32747,562.12414,184.24941,607.62186,390.06399,473.07493,956.91330,322.00021,193.87241,78.71471,95.03174,322.63707,96.78535,235.13290,510.81739,349.68682,499.00007,162.73164
20071008,227.60419,450.06415,430.37359,225.22128,526.46605,493.91047,560.34119,184.97994,604.70107,392.23899,475.80313,950.54329,322.30427,192.45871,80.00674,96.37640,333.96119,98.54598,237.95170,533.52208,344.90225,501.87484,163.70696
20071009,229.38900,452.25020,432.46401,227.06150,528.74637,496.04978,566.50021,186.51584,611.83026,405.50326,478.94020,962.25249,326.70482,193.36952,80.62286,97.09430,324.28789,97.30398,237.19488,533.84309,362.57594,505.34073,162.81671
20071010,231.87008,456.78202,436.79755,229.46546,533.77744,500.76974,572.51613,187.24034,617.80336,412.61781,484.53694,975.65700,323.91022,195.61068,81.12428,99.33717,328.74149,97.28607,240.61182,536.76597,371.12265,511.38206,163.01130
20071011,235.24285,463.18356,442.91902,232.75322,541.03727,507.58063,583.52659,190.49405,629.67066,420.46121,491.98613,995.30122,330.10782,197.75427,82.71644,101.74416,327.65131,97.48514,241.64239,560.88539,373.45754,519.23921,165.57698
20071012,232.67956,458.39525,438.34021,229.81115,534.44535,501.39635,578.99733,189.59841,624.39327,413.91735,489.88010,986.09734,328.12075,196.03817,82.80418,101.74416,327.65128,94.91910,237.95572,559.94043,365.00509,516.84328,167.04269
20071015,235.90520,463.59853,443.31583,233.79332,542.24338,508.71217,592.24230,190.16840,639.75245,428.36201,490.22928,1018.20135,328.94348,196.09587,84.29412,101.74416,330.49182,95.30831,236.57972,574.77090,379.34017,517.25643,166.60564
20071016,232.58357,456.19150,436.23287,231.40263,535.69320,502.56703,584.69988,188.31884,631.12772,428.97987,476.03597,1003.78390,323.35602,195.04716,84.41176,101.74416,324.12767,95.99540,230.28498,580.76828,378.13455,502.43578,159.85385
20071017,233.12874,458.41114,438.35540,231.84492,538.42940,505.13403,592.13529,188.79869,640.43014,421.28740,477.96166,1021.40124,327.78571,195.37695,83.14060,100.35807,321.40948,95.73095,226.59734,571.89012,370.83287,504.38143,161.57956
20071018,233.56541,461.64380,441.44663,231.34989,540.55089,507.12433,593.07601,188.16184,641.89639,404.12599,486.37496,1025.39783,326.63321,196.10199,82.21790,99.29218,324.05597,96.59261,228.47164,551.79078,354.64254,513.52721,161.10049
20071019,231.93248,458.61739,438.55262,230.20471,538.34697,505.05670,590.73897,185.83352,640.09857,399.78013,479.15392,1025.37843,321.05753,195.84821,82.31702,96.99014,324.87154,96.47278,226.82470,554.70678,347.82753,505.72686,160.89822
20071022,224.75913,443.47439,424.07214,223.21971,520.60143,488.40850,569.55139,179.92374,617.76548,394.66440,463.24238,986.68769,310.67649,192.25725,80.61637,91.98677,313.28675,94.14250,220.00428,544.51168,344.42663,488.64362,159.14915
20071023,231.03861,454.76825,434.87188,229.41273,533.36245,500.38041,586.35302,183.12645,635.56995,413.98045,476.53647,1021.12935,316.29306,193.05184,80.61637,96.09925,316.46481,95.75785,222.75480,558.83184,365.46445,502.95910,160.08585
20071024,230.67071,453.58955,433.74475,228.91519,531.46647,498.60168,584.90029,181.75643,634.51247,416.75842,476.84798,1020.92163,312.46413,193.39003,81.31422,94.29241,320.65484,95.16380,221.59231,572.12795,364.68015,503.21359,161.11291
20071025,234.10668,461.37413,441.18876,232.85173,542.36224,508.82367,597.20602,186.43936,647.33862,415.19164,479.68731,1040.22398,319.48194,197.34541,84.74272,97.79970,323.39431,96.95241,226.02909,552.68523,369.17212,506.24140,161.68128
20071026,238.76031,470.59658,450.00772,237.23310,552.55649,518.38753,607.62812,189.41988,658.61948,423.05821,491.22453,1059.06951,324.49550,201.17588,85.01795,99.80748,324.84008,97.70198,233.78211,559.55552,377.38783,518.86748,159.98102
20071029,245.75392,484.11838,462.93794,244.73160,569.82053,534.58400,628.43895,192.41475,681.93558,437.42559,501.16503,1104.19371,328.88253,203.60257,87.64814,102.05567,325.11688,100.17835,239.67303,577.61592,390.52117,529.62861,159.97211
20071030,244.89267,482.16896,461.07380,244.16622,568.22520,533.08732,627.26905,191.04990,680.89019,437.79445,497.04316,1104.68945,325.92291,203.09891,86.63267,101.31019,324.67420,99.73516,238.49508,586.48151,388.03291,525.21191,159.41112
20071031,245.07323,482.25833,461.15926,243.97267,567.23451,532.15789,624.33036,191.03648,678.11714,440.11912,500.43302,1097.27964,327.54835,203.43078,86.82486,99.87391,322.30687,99.43595,241.04545,590.27021,389.86652,528.96123,158.41875
20071101,244.76705,481.93562,460.85067,243.41143,566.26169,531.24523,624.83325,191.76051,677.31407,437.46459,501.88316,1096.71850,326.82835,202.45326,86.50554,103.25409,322.30690,98.56811,239.85059,590.66798,386.18410,530.65593,156.86609
20071102,238.66116,468.55414,448.05463,237.08773,549.39151,515.41826,607.24819,189.11005,656.70297,436.77642,491.39979,1058.89240,318.85674,200.61372,85.36496,103.55210,322.30685,94.87337,232.84934,578.89194,389.22423,519.54445,153.92630
20071105,232.88251,457.03437,437.03886,230.84856,534.48065,501.42947,583.13258,186.40146,629.72367,427.50449,483.54159,1004.67117,315.63114,198.93100,82.57730,100.80510,322.72210,95.46439,230.79287,558.81266,383.64675,511.00048,154.39341
20071106,235.16900,462.84859,442.59871,232.91636,541.21157,507.74416,590.61856,188.59553,637.95301,421.80347,489.89924,1018.07269,319.93561,200.27222,84.31832,101.94306,323.70059,94.85014,237.44061,548.68201,379.45376,517.74294,156.12803
20071107,237.63030,468.23569,447.75011,234.56431,545.57496,511.83772,595.89958,191.06845,643.24877,422.16848,501.42553,1025.18217,322.62387,205.35512,83.74963,103.79405,327.47091,95.17671,239.54930,556.97682,377.08696,529.59271,163.92214
20071108,230.88339,454.87963,434.97840,228.19900,530.78407,497.96147,582.42087,190.01126,628.62887,410.64236,484.80236,993.71932,322.65509,205.35624,83.01156,101.67833,319.08273,92.09104,230.24602,527.26379,371.79128,511.81836,161.18912
20071109,230.40463,453.76350,433.91110,228.19763,530.69103,497.87419,579.71064,188.10061,625.13970,411.08053,479.97418,991.69672,315.59791,203.78815,83.25940,102.21459,323.41777,92.92203,232.17176,528.97752,371.79126,506.97439,156.43672
20071112,222.63314,437.44506,418.30659,221.16390,513.03588,481.31080,559.24281,182.87972,602.51791,404.77277,458.41509,953.08316,304.19533,199.85195,81.95193,99.84125,313.64945,89.98283,225.84274,526.96892,363.98194,484.09312,150.77086
20071113,223.91853,440.13226,420.87623,221.42263,513.50184,481.74794,559.14706,182.10916,602.66037,405.90443,469.30412,954.79350,303.03140,199.00148,81.66527,99.21845,313.72295,90.38918,226.22355,518.08515,368.56782,495.69031,153.13058
20071114,231.40794,454.03131,434.16719,229.53423,531.32660,498.47046,580.51279,184.10641,627.16240,425.61329,479.28842,1003.85126,309.01288,198.92541,82.05767,99.71609,321.01823,92.21574,234.06978,541.70343,386.99352,506.23667,156.37959
20071115,228.43047,447.70862,428.12112,227.54934,526.36676,493.81732,573.66015,182.19859,619.54382,423.72368,465.28160,991.32857,303.62890,198.89872,81.28100,99.09439,316.72433,91.71257,233.20054,537.44225,385.91485,491.29890,153.59338
20071116,223.55109,437.46735,418.32791,222.26853,512.96005,481.23966,556.90446,179.96175,600.94211,419.73078,458.74502,954.55527,299.40910,198.02085,80.62492,97.31487,309.33588,89.86208,229.33657,527.58810,383.92840,484.25581,153.18934
20071119,222.27820,434.99305,415.96186,220.14433,507.75290,476.35450,554.00191,178.96697,597.69982,417.21652,463.04467,949.72425,297.69284,197.85757,78.56588,96.60644,315.25193,88.84277,223.24247,518.47299,383.67834,488.85700,153.84260
20071120,221.82094,434.48712,415.47806,220.20076,508.67202,477.21679,558.10726,178.54285,603.34327,413.44904,457.99232,961.19867,299.36750,197.23796,78.56887,95.01192,307.20519,88.79581,219.58747,525.26547,376.26403,483.40049,153.69961
20071121,214.54081,420.04213,401.66505,212.76233,491.12603,460.75581,538.50535,173.69521,581.87643,401.26495,444.66339,923.83199,289.45794,194.61368,76.22131,91.95515,302.70566,86.61509,210.60973,515.22141,363.30485,469.07746,152.41815
20071122,212.69642,416.97176,398.72901,210.78456,487.32720,457.19189,531.69054,172.74174,573.82994,393.77067,442.03751,908.98599,286.97540,192.63974,76.53069,92.42122,299.41551,87.07115,210.38994,493.50330,360.68305,466.28649,151.78030
20071123,214.39208,419.98999,401.61520,212.99480,492.17272,461.73777,541.20179,174.90726,584.49948,399.19852,441.29645,927.59017,290.10880,195.39441,78.51096,93.21198,302.80300,85.75471,211.07355,501.45615,365.25888,465.39792,152.86525
20071126,220.72726,433.47519,414.51041,219.20680,508.13281,476.71092,558.28396,178.90836,603.34359,402.95887,454.99573,960.72001,298.95723,197.82103,79.50054,95.51016,307.24491,88.19906,219.32797,496.01110,372.19737,480.16857,153.55950
20071127,218.10921,428.32951,409.58986,216.25575,501.15423,470.16389,550.59153,176.68424,594.96179,398.21083,452.42469,946.87162,294.03046,196.92553,78.38315,94.14396,306.49093,86.60950,217.17255,484.78509,369.66296,477.17751,156.17373
20071128,217.90737,428.52704,409.77875,215.96944,501.36313,470.35987,554.32583,177.16061,598.37166,393.40147,452.69976,955.12370,293.13053,196.87647,77.95912,96.43799,306.45488,85.49671,214.66009,478.52404,365.33809,477.41658,156.90865
20071129,223.16306,439.04143,419.83312,222.05058,516.07624,484.16314,571.06110,180.62849,616.93833,401.55315,456.59757,988.72640,300.19095,198.12145,80.67149,98.47238,310.17726,87.29764,221.81499,506.55721,366.67606,481.49399,158.67595
20071130,225.89555,444.59710,425.14573,224.32042,521.46048,489.21444,576.32348,183.61438,623.23703,405.12243,465.81043,994.44992,306.65888,203.97942,81.08595,98.05757,310.17709,88.48704,224.53961,496.07139,375.09112,491.58417,157.17719
20071203,225.86964,443.63429,424.22504,224.30943,520.06626,487.90643,576.17503,184.29149,621.92262,411.34335,465.63136,992.43185,303.02977,208.33234,79.06754,100.54114,316.97000,88.09377,222.26655,500.76053,381.98279,491.44260,156.41066
20071204,226.65566,445.20164,425.72382,225.95033,524.25216,491.83348,580.14717,185.69693,625.77672,412.61318,459.92226,998.94545,306.20040,207.44724,79.58661,102.30386,319.69817,88.65552,225.31043,507.90163,380.99926,485.41130,154.57821
20071205,228.37401,448.13784,428.53157,228.49513,529.82796,497.06448,587.71965,187.75491,634.29159,418.75925,456.32156,1012.87483,311.29524,209.44814,79.58667,103.03691,319.37038,88.78800,227.36040,521.88298,384.19449,481.54759,154.31326
20071206,230.30108,452.27072,432.48362,230.07420,533.87885,500.86488,590.54853,188.31244,637.04139,419.87734,463.14609,1018.59271,309.01818,211.18208,81.18744,103.86468,327.96550,89.40085,231.61832,518.65565,387.00635,488.72624,156.96594
20071207,230.20831,451.33808,431.59179,229.08275,530.08730,497.30779,583.98374,188.57258,629.64082,424.86710,470.61766,1001.54155,310.79952,211.53882,80.65663,103.15787,330.15962,89.83099,231.18488,524.35116,391.78642,496.55147,160.37694
20071210,228.87299,448.09972,428.49511,227.46235,525.28370,492.80124,579.49160,188.80508,624.17590,426.66730,470.36918,989.74472,312.21046,209.95768,80.65659,104.13375,324.55853,88.53580,228.93127,530.93366,391.76131,496.41900,158.35689
20071211,232.43651,455.15911,435.24565,231.32986,534.47360,501.42285,592.01797,190.31712,638.49950,432.74304,474.91913,1017.38680,315.38421,211.73083,81.02713,104.58913,326.29626,88.93851,231.86740,527.84633,401.45467,501.43186,156.74139
20071212,229.40564,448.54182,428.91787,228.17014,526.08579,493.55372,582.03455,188.77657,627.41481,431.78984,469.94555,996.17201,312.94173,210.22865,80.48420,103.56684,321.89290,86.79747,230.74865,515.54767,404.87370,496.06571,156.81462
20071213,225.01373,440.08401,420.83009,223.43532,515.21176,483.35212,568.99083,186.58465,612.88250,422.63398,464.06787,968.88969,307.57386,209.16909,80.58800,101.79157,325.43676,83.80871,229.88011,499.94189,398.09473,489.78484,155.99486
20071214,222.23434,433.79964,414.82067,221.53380,509.90397,478.37256,565.38680,184.86529,609.31003,423.24573,451.03144,964.05977,304.33895,207.44251,81.01702,100.66160,318.39843,83.35697,223.43450,504.35622,397.24475,475.83595,154.44812
20071217,214.46549,419.42049,401.07061,213.68433,492.97696,462.49228,546.56022,178.76709,589.10218,403.04760,436.16013,931.81820,290.67486,204.78735,78.81611,96.93100,310.60954,80.79014,215.68911,480.31899,378.27522,460.13822,149.48353
20071218,214.50474,419.77451,401.40914,213.69066,493.39595,462.88536,546.99862,178.64654,590.25415,401.21461,436.51928,933.20660,294.30681,203.03035,78.20302,95.56097,306.18443,80.93988,215.74358,480.82053,375.51707,460.71156,146.70762
20071219,215.64310,421.82874,403.37350,215.50864,497.61350,466.84211,550.89276,177.75037,594.72248,404.53677,433.00687,945.11547,291.35571,203.18062,77.13384,95.70350,306.04790,83.08267,215.73210,494.53302,374.86647,456.91347,146.88417
20071220,214.75656,419.21251,400.87173,214.91785,495.04132,464.42899,550.16806,177.48681,593.81868,408.93940,428.71083,943.94438,291.25058,203.18187,75.52816,95.70350,308.66137,81.89228,213.13430,504.67472,377.10713,452.23801,147.54731
20071221,218.97957,428.37689,409.63517,218.82910,505.30723,474.06007,561.12454,180.14954,606.37121,410.64778,439.82520,964.86034,296.16514,206.49536,78.00089,95.72888,315.25787,83.22294,218.95709,510.86135,377.10673,463.93905,151.71960
20071224,223.37037,436.05106,416.97358,223.55670,514.98402,483.13847,570.71260,182.10870,617.45274,425.17339,445.74887,984.06514,300.38881,209.95128,78.00082,95.85597,315.25793,84.80421,224.83540,525.58846,391.73663,470.17785,153.90681
20071225,223.38832,436.30065,417.21226,223.57887,515.36028,483.49146,571.35546,182.77022,618.19908,423.73276,445.74887,984.06514,300.38881,209.95128,81.64752,95.85597,315.25793,84.78838,224.83540,520.36942,391.73663,470.17785,153.90681
20071226,223.77145,436.46469,417.36912,223.91005,515.22121,483.36099,572.69713,184.28896,618.76925,428.47551,446.95874,983.72968,303.01522,210.09940,81.16398,97.79824,324.70797,84.49023,223.19488,519.67096,398.63946,471.44501,154.45877
20071227,224.12766,436.74429,417.63649,223.84077,514.25727,482.45666,569.55145,186.11497,614.69467,432.01150,451.29741,971.43279,304.79020,213.51180,82.24716,98.59982,329.23702,86.07435,222.17741,533.69803,398.16959,476.03308,155.78372
20071228,222.65879,433.62632,414.65493,222.23735,510.13039,478.58497,562.96522,186.48351,607.05265,430.93762,449.50214,954.07693,303.57238,215.90168,83.05591,98.87243,324.58035,86.56826,220.85415,527.74257,398.96683,474.16992,154.70913
20071231,224.69757,437.89700,418.73876,224.75927,516.57907,484.63488,572.02041,188.10477,617.55720,432.81951,449.47558,972.76972,308.98487,216.67514,83.05588,98.89348,324.58042,87.66887,220.85414,527.74259,401.59881,474.18949,153.98955
20080101,224.69209,437.89700,418.73876,224.75250,516.57907,484.63488,572.02041,188.10477,617.55720,432.73555,449.47558,972.76972,308.98487,216.67514,83.05588,98.89348,324.58042,87.66887,220.85414,527.74259,401.48139,474.18949,153.98955
20080102,222.65923,433.17968,414.22783,222.04544,508.93357,477.46216,566.86408,186.64729,611.86170,434.01782,451.14191,963.42111,307.69521,214.38172,81.27263,98.19611,323.85961,85.27635,215.08289,524.01196,404.71499,475.95293,154.47844
20080103,219.72527,426.59499,407.93122,218.97071,500.50051,469.55058,556.56259,184.64122,600.76887,434.32984,446.46405,942.53901,301.65947,216.55225,80.52611,96.64448,313.04595,83.60429,213.35374,527.27843,403.89034,470.80011,156.12698
20080104,221.89607,430.43459,411.60284,221.94523,507.08659,475.72939,567.86930,187.46830,613.19440,441.20047,443.97184,963.93647,305.74930,222.64972,79.07133,98.48105,312.23840,83.64074,212.62864,533.85348,410.96119,468.26886,153.81013
20080107,218.39279,422.17646,403.70601,218.93482,498.21855,467.40974,562.44076,185.38746,606.96565,444.29236,432.76213,955.42479,297.90708,224.09311,77.62001,98.75750,304.63371,79.98694,206.94438,538.98471,413.30481,456.42357,150.25684
20080108,219.27606,423.62097,405.08732,219.68055,499.45692,468.57153,563.04150,186.40343,607.41782,447.89763,435.70132,954.45369,297.34177,227.64449,78.34026,98.99076,311.07822,80.88741,207.16346,545.71298,415.75009,459.58656,150.33491
20080109,221.45650,428.17457,409.44170,222.70354,507.21920,475.85380,572.30131,188.16929,617.57622,450.00499,432.89904,973.31530,300.47632,228.13635,79.94620,100.37023,313.20311,82.48049,208.96320,550.83429,416.72081,456.67262,148.74144
20080110,220.22705,425.86792,407.23597,220.79272,502.67461,471.59025,567.24819,187.26070,611.65441,447.02227,436.23435,962.88840,298.81447,227.91482,77.44829,100.37023,315.53578,81.82462,206.81339,556.05473,410.53558,460.09242,151.36093
20080111,219.04777,422.59078,404.10220,219.79335,498.97765,468.12190,564.14244,187.93295,607.89438,451.48303,432.34194,953.48328,296.42961,233.38334,76.98563,100.41278,321.31320,81.52658,203.13974,561.31694,414.74281,455.92053,151.00510
20080114,218.30602,420.95373,402.53677,218.55400,495.62888,464.98020,556.84468,185.55703,599.76969,451.36185,435.09420,941.01474,290.61469,231.37922,76.60352,99.43199,322.86402,83.36987,201.91058,561.98475,414.30991,458.93354,150.31387
20080115,215.54841,416.21680,398.00708,215.63672,489.81716,459.52787,543.50923,182.51237,585.82001,441.69479,430.93135,915.07479,284.94890,231.70456,75.18544,95.77364,318.76726,86.30232,201.28590,552.14099,404.57490,454.51127,149.34361
20080116,207.00088,399.15735,381.69400,207.20151,469.87292,440.81694,518.25473,175.81031,558.82540,427.96708,412.85651,868.22786,275.65792,222.52929,74.73397,90.48916,308.18997,83.65594,195.79191,529.00437,394.34906,435.34591,144.59538
20080117,208.73445,404.03341,386.35673,209.27001,477.02768,447.52927,529.07531,177.88145,570.96521,421.07708,413.47581,890.24760,280.61109,222.61168,76.70624,92.28262,296.42290,82.85477,198.82770,514.30264,390.43052,436.07939,143.61088
20080118,207.94315,403.68395,386.02256,208.65225,477.48018,447.95379,528.52469,175.84051,570.88497,411.40480,410.41308,893.83663,277.51489,219.35216,76.81287,91.24042,290.11900,83.34728,199.67714,517.79132,375.44963,433.13927,138.21563
20080121,197.84399,385.98057,369.09370,198.72123,457.71098,429.40707,501.36348,167.01860,541.60524,378.47050,388.75434,847.37953,259.16196,213.32396,73.63953,85.69674,286.79503,82.08265,194.49829,487.28138,341.05716,410.08447,133.85949
20080122,185.37937,361.63402,345.81233,186.10535,428.56902,402.06719,467.02686,160.95721,504.80018,354.82273,365.07987,776.26107,255.98933,204.74201,70.71074,78.82678,271.53852,76.48962,186.33277,450.40026,322.29744,384.49149,134.95963
20080123,195.26458,381.09444,364.42135,196.59426,453.22797,425.20129,506.92488,166.94419,547.79309,372.54104,379.73298,861.46834,266.73583,205.49144,70.87492,86.81367,279.70347,75.75897,188.89234,467.69056,340.45292,400.27514,135.12843
20080124,196.56233,384.61696,367.78975,196.18104,453.04606,425.03062,501.54170,170.95321,540.54857,368.27758,396.91211,838.25094,274.44167,211.18029,69.73316,88.82839,288.31285,77.40345,192.81199,468.62366,334.06540,418.48720,139.69456
20080125,205.81016,402.26555,384.66621,204.95726,472.45089,443.23550,527.94900,177.41432,569.13629,388.64671,419.45188,888.56736,284.62606,216.52005,73.53996,93.47599,298.67239,79.70549,196.08285,476.73994,359.59855,442.58189,142.70369
20080128,199.62682,390.74782,373.65239,197.23055,454.83661,426.71044,508.50167,172.82536,547.19262,373.10761,420.23678,851.11147,274.00142,212.71828,71.67309,92.13342,294.28910,77.12662,187.62734,444.65946,350.36515,443.40338,143.07054
20080129,200.26699,392.31171,375.14785,199.26787,460.59253,432.11043,513.10148,173.93111,552.03307,372.19007,409.59772,859.92140,273.98548,214.53230,73.01718,93.06790,299.88078,78.46972,191.88607,444.80558,349.01372,431.92974,143.15295
20080130,197.14727,386.54441,369.63288,196.07106,453.68366,425.62879,504.45521,173.02009,541.97621,364.05211,404.00771,840.52707,270.83393,213.39555,73.89567,92.92857,303.04169,78.04979,188.81949,434.63875,341.55682,425.90378,143.15822
20080131,198.01437,388.79488,371.78489,196.49692,455.31910,427.16310,503.97451,174.16276,540.68336,361.91011,409.50905,836.55170,269.61553,215.16398,76.07221,94.69867,304.83467,77.86315,193.76417,432.01222,339.57452,431.78281,143.91989
20080201,202.85967,398.24572,380.82224,200.26104,463.52038,434.85723,515.01377,176.30256,552.87209,371.19258,428.43723,858.94271,273.38888,215.16207,79.21468,96.14960,307.24874,79.34291,194.27697,436.38220,350.93564,451.92079,147.87999
20080204,207.89121,406.79932,389.00163,206.18410,475.62640,446.21464,530.33325,180.26811,569.46057,389.40331,430.90826,887.59682,280.22677,220.01006,79.14863,99.11504,308.66686,79.51382,200.56522,473.92624,361.77775,454.57268,148.05481
20080205,206.69264,404.21470,386.53009,205.80103,474.71934,445.36367,528.36200,180.23032,567.04644,388.78529,421.55076,882.76271,277.37156,222.88040,78.86424,99.60381,305.94956,79.69039,200.88949,470.63753,362.20575,444.69470,144.93802
20080206,200.81448,392.26305,375.10132,200.08952,460.91617,432.41406,505.76346,175.30985,542.15958,380.83031,408.35678,838.23756,267.28732,219.61271,77.18978,96.53734,299.88924,79.59702,200.88948,470.63615,350.99054,430.46901,144.99117
20080207,199.92237,391.70800,374.57056,199.26831,460.84339,432.34578,505.64359,175.13631,542.01242,371.06309,405.96538,838.35931,266.95603,219.61197,76.69373,96.53734,300.22593,79.59703,200.88948,470.63633,337.21963,427.94959,144.12011
20080208,200.30579,392.71770,375.53609,199.24401,461.00905,432.50120,505.91649,175.40301,542.28186,370.01709,410.21155,838.39380,266.80458,219.61262,78.10703,96.58437,301.43993,79.59698,200.88948,470.63497,335.74540,432.63530,142.49753
20080211,194.98418,382.66174,365.92008,193.52131,448.16033,420.44701,490.70266,172.25122,525.73350,357.61971,402.97618,808.02775,260.76445,217.27307,77.92738,94.35256,291.45979,79.59698,192.34008,470.63660,318.26696,425.01515,139.82393
20080212,196.69172,386.48548,369.57652,194.64861,451.25097,423.34653,497.79455,175.36504,533.80495,357.53809,411.34680,818.18997,268.91544,219.58011,79.46206,94.53888,295.11119,78.26895,192.18594,470.63510,318.15248,433.91525,141.65778
20080213,196.51322,386.01139,369.12318,195.96175,454.71600,426.59729,502.68829,176.50923,539.01073,358.05224,398.26200,827.64110,269.16019,221.16559,81.03822,95.70473,295.89808,79.30194,191.23498,455.28871,324.93925,420.06266,137.89674
20080214,203.71833,399.81995,382.32761,203.01595,470.51257,441.41704,518.30220,180.76175,556.03550,373.52208,413.97925,856.33454,278.77249,223.99436,81.50941,98.60052,294.49016,82.75929,199.09609,462.06992,344.06997,436.83724,140.39773
20080215,203.99369,400.00724,382.50670,203.65380,471.60677,442.44357,521.24570,182.22177,558.94357,376.42800,411.43774,860.14541,283.40896,223.11341,81.43148,99.94938,293.71051,82.53235,197.92032,455.49032,350.76572,434.21295,138.67638
20080218,202.35773,396.37824,379.03648,202.05515,467.28382,438.38795,515.17311,181.54710,552.02790,376.33280,407.84395,846.60813,283.57537,220.73624,81.13529,99.66723,292.76701,82.25006,196.99471,465.05891,347.08292,429.96218,144.30441
20080219,205.30364,402.69206,385.07406,204.60845,473.85089,444.54892,522.04881,183.35816,559.40785,378.03835,417.08368,859.39315,285.10710,223.41701,82.51500,101.03919,295.47077,83.58003,199.92991,473.36327,346.35603,439.81031,145.97127
20080220,200.75052,394.24953,377.00089,200.48753,465.21037,436.44272,512.60325,180.97071,548.69547,366.26487,404.28839,841.58556,278.23525,222.50613,81.77285,100.47314,294.22012,82.64360,194.97192,460.53528,334.85880,426.03991,145.64273
20080221,202.82221,398.68517,381.24248,202.20268,469.60328,440.56398,515.09518,181.76700,550.51797,367.49553,411.47044,845.87944,281.17731,218.45229,81.77291,103.11477,295.79117,84.80066,197.36419,452.17696,339.66039,433.70908,146.72616
20080222,201.30789,396.95365,379.58670,200.30183,466.91142,438.03858,511.22310,181.17720,546.11856,356.10574,411.72575,837.63517,281.77789,215.30688,82.07924,103.49098,285.64099,85.58867,194.93972,432.33481,331.29627,433.93638,147.44146
20080225,203.25703,401.20257,383.64974,201.75101,470.71157,441.60374,512.53144,182.73417,547.46990,356.73818,419.88239,837.12432,285.09115,216.29500,83.71332,103.91889,285.64103,87.39496,198.35039,416.12054,338.18700,442.65706,148.51043
20080226,205.36304,405.35262,387.61821,203.67309,475.12092,445.74042,518.88064,183.00703,554.86858,360.48275,425.66492,852.32838,285.72285,217.19533,83.31331,103.70905,287.85868,88.03957,198.33950,419.81522,341.98668,449.09063,145.51781
20080227,209.87326,414.85830,396.70802,207.88094,485.74434,455.70690,530.72068,184.04620,568.43912,364.21098,437.26992,879.39342,288.07261,218.33492,83.33309,104.01697,290.03475,90.42632,201.57324,433.47300,342.06631,461.52291,146.66880
20080228,209.47520,414.25201,396.12826,208.12290,486.82394,456.71974,531.01555,183.13356,568.60604,362.26643,431.02811,882.34624,283.94873,217.25015,84.78121,104.60044,287.82267,90.30916,203.94647,430.16629,340.60828,454.86442,145.62763
20080229,206.13031,407.48490,389.65721,205.46783,480.63626,450.91470,526.47258,181.27418,564.08360,357.53969,418.46100,875.50804,279.73108,215.34739,86.69305,102.58769,289.33791,88.93456,198.64685,433.08208,332.99907,441.49927,142.92061
20080303,199.93225,395.63990,378.33043,199.21892,466.60422,437.75037,510.91715,176.28739,547.63232,344.13767,406.48712,848.74095,270.94279,210.73637,85.67704,98.84053,283.48454,86.48879,192.80260,439.92434,311.02124,428.49390,144.39038
20080304,198.64147,394.07107,376.83024,197.94142,465.10056,436.33970,504.03654,175.29992,539.95851,335.50470,403.78828,833.93518,270.86627,209.02626,84.11702,97.87909,286.15175,89.36460,193.19376,426.82567,304.06787,425.65395,143.35707
20080305,198.76679,394.24491,376.99648,197.82179,464.61079,435.88021,502.74008,173.67257,538.49591,336.20286,406.14611,834.65415,270.11112,203.47190,83.49435,97.93280,283.50297,89.61227,193.38574,420.05392,307.85266,428.02163,145.95375
20080306,201.20818,399.24569,381.77847,200.33366,470.78126,441.66912,507.09532,175.57169,542.89544,339.30186,410.42856,840.92415,271.11788,207.70045,83.94068,99.36631,287.51168,92.52104,195.74315,429.61323,308.35000,432.70763,144.91095
20080307,196.01120,389.05378,372.03246,195.56958,459.92778,431.48679,494.78740,173.70850,528.88883,329.75631,396.29850,814.67549,266.20819,206.68866,83.46876,99.36631,275.82996,91.20794,190.42435,423.76522,297.10817,417.66046,142.16345
20080310,192.64252,382.06407,365.34855,192.78142,453.13747,425.11638,490.10731,165.37556,526.32966,326.06163,384.56349,823.25830,264.44446,184.70187,81.94737,92.83887,262.23442,88.90750,185.79855,405.95045,299.15615,405.15303,140.04366
20080311,194.08840,384.80538,367.96993,194.59275,457.34756,429.06612,495.60845,168.00458,532.79133,329.33002,384.31804,830.61725,268.30806,190.59208,83.66494,92.67408,261.70479,89.70336,186.22351,407.16840,303.32810,404.81112,141.19913
20080312,197.46405,392.76921,375.58534,197.03611,464.63691,435.90472,505.46810,171.47467,543.41132,326.79215,399.09018,846.83040,273.38757,196.12432,84.37021,94.61877,264.38916,90.20795,188.27408,396.55175,304.06812,420.64621,142.51360
20080313,190.65636,379.65738,363.04716,189.30701,446.69756,419.07470,484.93516,166.08924,521.53310,312.73560,393.37721,808.58335,263.58775,192.44564,83.16949,89.75382,262.16201,87.81043,180.23546,390.61944,286.41123,414.12814,147.89264
20080314,190.82263,379.33490,362.73878,188.89168,444.51086,417.02322,485.45937,165.99940,522.99146,317.27184,398.70662,810.11332,266.59992,191.45518,83.66333,87.79599,258.57323,86.86476,176.24446,387.38930,294.24469,420.07464,144.87634
20080317,183.36316,365.06827,349.09633,181.81116,428.81345,402.29651,467.90231,162.81461,503.65808,301.20305,380.51392,773.95140,262.69511,187.12190,82.41725,85.73270,248.58341,84.66278,168.83496,376.61166,275.68535,400.77766,140.19655
20080318,185.66708,370.44372,354.23660,184.24414,435.79704,408.84825,474.54728,165.00994,510.66035,299.84413,384.01891,785.22740,266.87122,188.30405,83.43234,87.54783,248.63609,85.57112,173.95573,365.32188,278.40780,404.43646,141.97862
20080319,189.80746,378.92116,362.34315,187.54232,443.61993,416.18738,481.14198,164.88352,518.22891,305.11816,399.54426,802.03105,265.44532,189.47400,82.94433,87.59625,251.42565,87.26622,179.51928,376.42288,281.37132,421.18762,141.73851
20080320,186.34176,370.86180,354.63639,185.82833,438.48930,411.37402,469.86014,164.57892,505.13502,306.98781,377.55754,774.55263,265.48203,189.47524,81.30703,87.59625,251.42560,89.07141,179.87928,382.89828,281.37141,397.79658,137.12464
20080321,187.23639,372.90053,356.58593,186.93152,441.56219,414.25689,470.10053,164.82586,505.41402,306.77725,377.55754,774.55263,265.48203,190.08930,81.86074,87.59625,251.42560,91.38431,182.05762,382.16900,281.37141,397.79658,137.12464
20080324,189.60026,378.55393,361.99198,189.33632,448.68461,420.93887,472.43310,167.28440,507.82870,304.47937,381.93941,774.39879,274.53313,189.17292,81.98459,87.96018,257.74327,96.49836,185.06082,362.33144,286.28389,402.41800,138.64656
20080325,197.07512,393.09476,375.89665,196.78405,465.75003,436.94900,496.71656,171.57687,534.82655,318.98558,397.14088,824.69403,281.09324,194.55491,83.44312,90.81419,260.76176,95.90285,191.78884,363.96083,306.38833,418.91487,136.99000
20080326,197.69508,394.86824,377.59253,196.87124,466.56644,437.71493,499.64450,172.48236,538.07082,316.48499,402.96095,829.81320,281.32113,197.72821,83.35001,91.17122,261.37350,95.54652,190.24865,364.40142,302.62434,425.18092,137.10211
20080327,196.98595,393.98096,376.74407,196.16761,465.69724,436.89948,502.88628,173.02623,541.87528,311.89641,401.49368,836.59856,283.42374,197.37620,83.90883,91.07851,261.13756,92.70572,189.36914,347.20993,303.16141,423.71857,135.32098
20080328,198.99462,396.66658,379.31219,198.95275,470.59011,441.48979,511.19796,173.94114,550.94317,323.76909,398.84292,855.16386,283.82864,198.45468,84.16243,92.41096,263.59515,91.53848,191.40621,368.02946,311.55748,420.88730,134.93202
20080331,196.40507,393.06213,375.86545,196.11539,466.13316,437.30844,504.02095,172.73244,542.81782,309.38580,395.78495,840.15378,282.43236,196.65303,82.87698,91.57799,268.67346,90.77926,192.72546,358.47596,294.90616,417.67565,133.66823
20080401,196.85723,394.46288,377.20491,197.00703,469.16014,440.14824,508.76449,173.01805,549.34639,306.86023,392.91732,851.32458,286.02722,197.06567,83.65392,89.03985,267.33276,89.69197,195.30578,346.59297,296.20287,414.47552,135.30051
20080402,202.17144,405.71444,387.96421,201.67268,480.94529,451.20463,519.24240,173.67622,562.08474,311.20677,409.12708,875.93307,292.19136,195.02113,83.72539,87.12874,274.42653,91.85885,203.69380,353.59730,299.53205,431.69490,139.08406
20080403,204.44275,410.07270,392.13179,203.21291,484.05888,454.12568,522.97407,172.57376,567.92187,316.00751,419.95187,887.95336,295.43019,192.69079,83.26295,83.35998,272.98661,91.52703,206.38198,365.81634,301.35527,443.38586,138.73968
20080404,204.27368,410.59488,392.63113,202.76067,484.17793,454.23736,523.19520,172.77633,567.53622,310.12174,422.04447,888.01315,295.20114,191.58027,82.99810,85.44094,265.82858,91.52704,206.34607,365.81605,292.92478,445.62616,138.96825
20080407,206.35365,413.75054,395.64872,205.11315,488.35188,458.15320,528.63774,173.32181,574.01174,319.97395,423.86988,900.30021,297.47395,191.95948,82.99809,85.03527,265.82870,92.60911,206.18513,381.49322,300.55346,447.44727,141.15909
20080408,204.42897,409.84670,391.91568,203.04431,483.30266,453.41622,523.18595,171.55166,568.45831,317.28183,421.25349,890.97333,292.39795,192.76876,83.34599,83.05671,265.78616,91.91159,203.49984,380.22592,297.22144,444.74699,139.36583
20080409,203.06092,407.49971,389.67137,201.62748,480.50578,450.79229,518.78898,169.69168,564.67356,312.57427,418.93281,884.50421,289.04377,193.74759,83.16928,79.73651,264.90176,91.76396,203.49984,357.64602,299.81645,442.31083,138.38944
20080410,204.68848,411.09901,393.11320,203.91687,486.70481,456.60799,524.88021,172.39466,570.53968,312.90415,416.50966,893.15839,290.51600,199.26961,83.08534,82.79842,265.19959,94.18789,204.44485,362.31051,298.35996,439.72703,137.96939
20080411,207.21048,416.39021,398.17290,206.92643,494.40466,463.83169,534.12356,174.95131,580.17047,315.28377,417.37386,910.05480,296.72300,198.53736,83.69995,85.66479,264.25025,95.01614,207.68811,364.14077,301.01155,440.91018,134.20565
20080414,202.57119,406.92636,389.12311,202.39378,483.39733,453.50503,519.39999,171.68067,563.58163,309.14690,407.16871,881.18697,288.74960,195.36546,83.70001,84.60608,260.61541,94.41202,204.02984,342.88524,301.01157,429.96535,133.38161
20080415,203.53882,408.05293,390.20038,203.21490,484.07515,454.14093,522.62919,172.66673,567.02600,315.96112,410.36356,886.86358,290.41436,196.58129,83.69994,85.46767,259.22569,94.70929,200.38653,347.04010,309.05381,433.32552,134.63107
20080416,205.41380,412.32933,394.28970,204.08291,486.56263,456.47460,524.86171,174.98800,568.88679,315.49191,422.75869,886.79348,293.95897,199.01012,84.65968,87.30379,259.76548,96.05927,200.29555,341.11703,310.83123,446.55951,136.52333
20080417,207.23978,416.05328,397.85072,206.12427,491.59897,461.19950,531.40523,176.66384,576.39531,317.91347,424.56714,899.08149,297.96035,199.91950,86.41443,87.44119,261.13528,96.73958,201.41805,336.61857,316.16014,448.44541,137.47202
20080418,205.74059,413.24854,395.16869,205.67225,491.19994,460.82514,532.57305,176.92408,577.59555,314.27458,412.57947,901.36916,296.65652,202.12725,86.20647,87.97748,258.84965,96.27532,199.74972,324.01482,316.16024,435.54956,137.09206
20080421,210.46389,423.24499,404.72779,209.03747,499.52662,468.63692,541.41157,178.32207,588.21537,318.16188,433.66610,920.07679,302.27122,203.94276,85.28327,87.17242,256.88415,96.85042,205.57651,327.21263,320.40578,458.05568,140.41602
20080422,209.97249,421.72840,403.27755,208.51506,497.46928,466.70681,541.22448,178.18634,589.11413,320.87149,432.94750,919.93943,304.90996,203.59872,86.50653,84.58604,252.46108,96.03419,202.65261,335.34997,320.92200,457.29342,140.23208
20080423,211.93564,425.68920,407.06506,209.69468,500.03672,469.11547,545.84606,178.43799,594.24978,323.75513,443.58128,930.87385,305.20014,204.82548,84.92533,85.32664,249.90514,95.30188,203.59661,349.73077,319.10577,468.67965,141.35924
20080424,211.70734,423.84870,405.30508,210.36743,499.87673,468.96538,545.95043,176.32166,595.09760,332.42867,435.41645,936.26570,300.02913,204.88418,84.32725,83.39178,251.19380,95.07108,203.54242,382.50211,317.97800,459.94336,140.39945
20080425,211.75523,423.03218,404.52429,210.77207,499.59222,468.69846,542.33756,175.11396,591.65529,338.46049,432.46055,930.16900,300.02001,203.15592,83.56287,81.84140,245.12939,94.88517,208.43129,380.50514,327.44324,456.80929,139.62139
20080428,213.20642,426.95188,408.27250,212.31278,504.81953,473.60253,547.50097,176.51286,597.36107,334.11690,434.60085,939.67536,302.56283,204.78921,84.08606,82.84135,240.78119,96.52639,210.01460,370.01120,325.56111,458.95114,142.09670
20080429,213.01219,425.71144,407.08633,212.38459,503.80217,472.64808,550.57159,176.53757,599.90051,339.37162,431.93615,947.28583,300.15389,203.71510,84.06332,85.30782,243.27290,94.39917,207.57238,375.64151,330.75939,456.36912,137.74565
20080430,212.80270,424.57236,405.99708,212.19479,502.27217,471.21269,546.62948,175.25776,595.45275,343.74117,431.34824,940.54155,297.89968,201.53748,83.66419,85.02871,242.48018,94.74921,208.89026,396.28764,328.48074,455.57998,140.07781
20080501,212.29018,423.39702,404.87317,212.18372,502.20262,471.14744,546.51489,175.07286,595.31973,343.91088,426.03240,940.70360,297.20214,201.53650,83.66418,85.02871,242.48024,94.74918,208.89026,396.28687,328.72413,449.84245,140.19746
20080502,215.22401,429.67411,410.87563,214.31771,507.59676,476.20801,553.47808,177.12563,602.66625,345.88382,438.74950,953.12040,303.91372,198.92940,84.75874,87.10426,239.28044,95.37063,210.37974,396.28680,331.55005,463.44302,141.79139
20080505,215.46354,430.06551,411.24991,213.86868,506.14589,474.84687,553.88155,178.69904,602.18546,346.83548,445.11936,950.31315,305.40179,200.42085,84.75875,89.22121,244.33617,93.41750,210.37974,402.80381,330.21832,470.24660,142.72168
20080506,215.62997,431.36333,412.49094,214.22002,508.50388,477.05904,556.43018,178.33155,605.67590,340.79909,443.87080,957.57079,305.54082,200.37635,85.16206,88.03724,241.45760,93.91661,211.27424,397.79087,323.64515,468.99415,141.32248
20080507,212.69355,425.97932,407.34249,211.21874,502.08830,471.04019,547.25406,177.54721,595.10229,332.95733,438.54525,936.55039,301.89631,201.21677,85.47103,87.83631,241.49244,94.31077,208.45983,380.39030,319.60845,463.53819,137.06159
20080508,210.83979,422.29351,403.81794,208.48077,495.29364,464.66570,543.08405,174.11876,590.59890,329.88003,442.39678,934.44667,293.82872,196.85646,85.42995,86.93025,242.23114,92.32746,202.45001,386.86091,312.52515,467.74727,136.19475
20080509,209.55055,420.28119,401.89365,206.45554,491.06765,460.70103,538.14771,174.72410,584.88206,324.14205,446.11083,920.64776,294.66459,199.03018,84.93573,86.77697,244.19730,92.00177,200.20841,381.52774,306.51181,471.93698,133.39560
20080512,210.35372,422.26767,403.79323,206.52426,491.53560,461.14005,538.59220,175.15286,585.31627,322.93209,454.00152,920.71845,296.79191,199.08858,83.79637,86.93973,244.95389,92.23017,200.20841,380.60187,305.16162,480.38791,134.20336
20080513,212.18376,427.17738,408.48814,209.10683,499.83084,468.92233,546.95999,175.60273,594.18766,317.67121,451.22923,940.53034,297.94207,196.97944,83.14931,88.75138,250.51837,94.16222,203.85127,372.08843,301.14669,477.37973,134.50540
20080514,212.61608,427.46984,408.76780,209.11561,498.83355,467.98671,546.42105,174.43443,593.42809,322.09159,455.71782,942.01678,295.15907,193.97195,83.81811,89.11402,250.18471,93.92215,202.75959,382.73247,303.07674,482.35271,132.47930
20080515,214.39601,430.97235,412.11707,211.11048,503.56432,472.42494,547.25791,175.04020,594.43524,325.28481,457.44368,942.63850,296.24320,194.67649,84.80743,88.88255,252.48684,95.61455,209.26803,380.80415,308.44782,484.40475,129.60121
20080516,216.54320,435.44624,416.39522,212.66910,507.32217,475.95041,551.53776,177.64414,599.31006,327.51307,466.77810,947.01594,301.63072,197.77701,86.84677,89.13311,252.27864,96.65827,209.87128,381.03631,311.54341,494.10512,135.00899
20080519,217.25353,437.20551,418.07752,213.09364,508.73626,477.27705,553.87623,178.26537,601.26181,326.43105,470.65710,951.35117,301.42090,197.77636,86.84683,91.11219,251.77345,97.92770,207.25540,377.20540,311.57990,498.25201,135.52197
20080520,213.96581,430.94773,412.09353,209.26315,499.91712,469.00327,544.74305,177.34271,590.65635,319.15456,468.74232,930.77328,299.28125,195.04111,88.18453,91.11219,251.93585,95.37653,204.74239,361.47639,307.66785,496.18775,135.52606
20080521,214.06329,430.75495,411.90918,210.20446,501.87780,470.84271,550.03163,177.72447,597.31803,321.83601,461.68254,943.05872,300.84450,195.32429,90.08786,90.00004,248.26532,94.87111,202.83049,372.49984,306.94356,488.64196,134.56934
20080522,212.11717,427.41460,408.71498,208.04651,497.50576,466.74103,543.63544,176.72428,590.15223,315.15744,459.60814,929.50600,298.64188,195.45178,88.96936,89.62314,243.59826,95.18367,201.02707,366.08662,300.02844,486.32119,135.83391
20080523,209.41679,421.57772,403.13347,204.97162,489.40722,459.14328,534.79873,174.87502,580.57772,313.72391,457.42252,911.91555,295.30461,194.46888,88.25839,87.80337,244.83226,93.04104,198.95373,367.11889,297.54601,483.89315,136.91016
20080526,205.09683,412.77491,394.71578,200.39337,478.19180,448.62141,520.35787,172.20016,565.15804,307.94486,450.99605,882.32771,292.49835,193.39144,85.69027,84.47673,243.12335,92.16458,194.95098,357.13719,293.39881,476.99958,136.40745
20080527,205.85768,414.93977,396.78592,201.39106,481.61763,451.83539,521.44718,171.81375,567.04337,304.95804,450.48244,885.98579,293.80161,192.99632,85.21856,82.88449,243.22664,92.63054,200.52981,355.61085,289.75021,476.50045,135.59409
20080528,204.85537,411.67655,393.66548,200.78350,478.42241,448.83775,519.16308,171.74884,563.64540,311.57351,445.08177,880.43742,295.84095,190.03754,82.11950,84.91446,241.20924,91.70027,198.16200,366.10653,294.88329,470.76138,134.36362
20080529,206.23186,415.50739,397.32871,202.25732,483.58320,453.67941,521.97484,172.50775,566.76983,306.72847,447.00018,885.62112,298.24225,190.06460,82.08451,85.46988,237.93509,92.30433,205.08827,360.78547,290.14366,472.81365,134.59692
20080530,206.45936,415.45445,397.27809,203.51106,486.17173,456.10787,525.35263,174.55065,570.72912,310.39903,438.63114,889.10547,302.65210,193.80849,82.41258,85.28603,239.34425,91.93877,207.11313,364.48861,293.87028,463.56692,137.96250
20080602,207.52390,418.48713,400.17809,204.63320,490.22431,459.90984,528.37733,173.16822,574.40218,306.43595,440.26968,900.08161,301.11442,192.53679,79.57110,84.65005,242.90535,94.20320,207.71489,366.39301,287.16667,465.31871,138.17389
20080603,204.28933,411.60655,393.59854,201.66432,482.65138,452.80521,520.67158,171.62442,565.78853,303.89531,431.51904,884.54665,297.20185,192.23726,78.85365,84.16100,237.11119,92.07516,205.22967,364.84299,284.11622,456.18274,133.72574
20080604,203.25419,410.70778,392.73909,199.84439,479.79751,450.12782,514.88339,169.58534,559.82807,294.94053,436.16349,875.03514,293.89459,190.24402,78.64495,82.28968,235.95984,92.25132,206.43727,356.05032,274.86302,461.18332,133.79363
20080605,202.89354,409.53968,391.62210,200.32334,480.58126,450.86310,516.12618,168.91171,560.60291,297.16197,428.25500,879.80418,294.48654,184.33116,78.12202,84.29795,231.14150,93.29772,204.35817,354.20563,278.97041,452.91812,129.90136
20080606,204.19402,412.74254,394.68483,200.85953,482.47215,452.63706,518.90341,169.72939,564.04090,295.45670,437.40074,884.76209,295.71188,187.11303,78.41972,83.68414,232.16950,93.53306,204.35817,352.21881,277.34893,462.83187,129.02607
20080609,201.84605,408.56235,390.68752,198.41400,477.40415,447.88246,516.63199,167.36268,561.24999,288.52437,433.53441,884.87263,289.68241,184.42027,76.93151,84.09363,231.95930,91.84022,199.09338,352.21840,267.12223,458.85426,126.16858
20080610,195.76299,396.63798,379.28485,192.64060,464.17204,435.46860,500.38632,164.80148,543.02700,277.39936,418.70404,850.43410,283.32051,183.88193,75.99658,83.00400,223.36698,89.38415,196.16815,324.03237,263.39571,443.00613,124.14823
20080611,196.34926,397.56986,380.17596,192.90792,464.32188,435.60917,499.36663,164.46405,542.01579,279.83080,422.60740,848.70499,283.87945,182.46823,75.89232,82.84190,218.81607,90.09004,196.54474,319.30497,269.11032,447.22696,123.92912
20080612,192.40159,388.86678,371.85364,190.09220,456.84477,428.59443,495.10515,163.81032,536.66264,278.64359,405.01601,839.62690,280.54719,181.86607,75.97079,84.05800,216.06773,87.56390,190.13812,312.42885,270.45361,428.41641,121.71315
20080613,191.77560,388.04532,371.06813,188.34975,452.92952,424.92129,487.89368,162.61552,528.48488,274.96190,413.31683,824.48128,276.35406,183.09678,75.04885,83.45202,217.93777,88.02549,190.29990,304.74801,268.47911,437.47298,120.02623
20080616,194.19905,392.91990,375.72944,191.39738,460.44830,431.97512,496.48310,165.36175,538.33697,278.61972,412.83209,839.28185,284.73738,184.47644,75.50415,83.41914,223.31189,88.91885,193.91769,308.90384,272.00561,436.95130,120.01583
20080617,195.27274,395.04131,377.75803,192.11718,461.98463,433.41645,496.64126,165.25515,538.86069,280.48068,418.00834,839.93910,285.91407,184.77366,74.51729,82.35838,226.35372,89.48699,196.16750,302.78207,277.44735,442.47416,120.85147
20080618,195.97593,396.42495,379.08114,192.72818,463.36674,434.71309,498.96756,164.59640,541.53065,281.73549,420.20487,847.38056,286.47164,182.20314,73.15245,82.45290,226.05772,88.93213,197.23084,318.71492,272.23219,444.82905,121.03527
20080619,192.30302,389.65106,372.60361,188.85153,454.94388,426.81108,490.81877,162.52823,532.11631,272.33201,414.59228,832.02437,282.65691,179.93688,70.52713,82.55943,222.55918,86.92657,193.11610,299.84274,266.79276,438.88821,119.40889
20080620,191.00798,387.38407,370.43580,187.74084,452.86334,424.85921,491.13939,164.18110,532.37351,268.25299,410.42252,828.78199,284.79729,181.71208,73.56848,82.83124,222.93660,85.41171,190.82829,308.15400,257.12683,434.57242,116.71909
20080623,189.86314,385.75843,368.88129,186.39928,450.60459,422.74012,490.54751,162.71448,532.01758,262.26766,409.81232,830.88853,282.23849,179.45791,73.64638,82.42908,215.65842,85.29168,186.57079,298.56753,252.59033,433.91632,116.69688
20080624,189.44804,385.05802,368.21152,185.35904,448.09200,420.38291,487.93040,162.46901,529.09579,260.79527,414.32685,824.93177,281.50995,180.28179,72.95510,82.35084,212.11402,83.97233,187.09160,300.85308,249.41771,438.78593,116.62683
20080625,190.55752,386.46442,369.55639,187.35248,451.93605,423.98925,492.32144,163.20949,534.29918,267.65853,408.98948,834.12182,283.17001,180.82680,74.35969,81.91217,214.75387,85.39252,186.96469,310.47257,255.22775,433.03863,116.56013
20080626,191.00712,387.16913,370.23026,186.98618,450.46219,422.60653,490.23273,163.43031,531.50492,269.59230,416.86691,828.34780,283.08480,180.82245,73.93040,82.78100,216.08938,84.67849,187.94513,309.85734,258.33760,441.46858,117.45334
20080627,187.23802,380.65260,363.99883,182.83183,441.98996,414.65821,483.07735,161.73980,523.98113,257.20918,412.61386,814.55655,281.27998,178.27383,74.19511,81.16996,209.71461,82.32360,182.99831,294.07873,247.15613,437.10010,114.20272
20080630,186.69240,380.37153,363.73007,182.34063,442.06739,414.73085,483.98864,161.49749,524.84150,251.25280,411.05580,817.43303,280.49645,177.79759,73.67262,81.68907,209.50996,82.77875,180.93439,291.92122,239.37209,435.49767,113.04365
20080701,184.77012,377.75387,361.22693,180.95131,440.82235,413.56280,482.76936,160.30400,522.81920,240.49999,402.64810,817.29917,275.37981,176.19980,73.67265,83.51781,205.15151,81.96209,181.41493,280.08635,228.83615,426.54359,111.43443
20080702,183.86770,374.32555,357.94860,179.91359,435.85378,408.90148,478.17767,159.56707,517.43421,249.28001,401.99833,807.59757,275.74447,173.01803,72.75951,83.83872,202.28933,80.18743,179.89152,277.41958,242.89964,425.89166,110.70378
20080703,180.48858,367.83975,351.74656,176.84937,429.10551,402.57051,470.02816,156.80952,509.64404,242.22447,392.53847,793.92700,272.14011,173.31005,70.74636,79.85263,197.48713,79.55439,176.93281,280.21106,231.31116,415.91709,107.37915
20080704,181.05728,368.48791,352.36636,176.48343,427.14226,400.72866,472.30072,156.50883,511.92642,246.19946,401.67158,800.35733,272.69144,170.03240,70.58619,80.59349,200.25376,77.76861,172.66558,275.16779,239.37692,425.54877,110.56417
20080707,181.99185,370.03683,353.84752,178.81291,432.72347,405.96474,477.96836,156.73442,518.56705,249.68520,391.61985,814.00612,276.01594,168.69520,68.95039,80.28532,202.62048,79.07930,175.04321,288.08737,238.78501,414.94013,107.18207
20080708,178.01423,361.37671,345.56628,174.62549,421.63108,395.55828,466.67237,154.86652,505.52543,247.81965,385.44781,790.27429,271.13666,167.28032,67.99122,80.01176,204.22535,75.90717,171.52760,290.02795,235.19515,408.10233,110.01062
20080709,181.53693,367.39921,351.32529,177.94838,427.90361,401.44293,475.55569,156.98722,515.42283,259.80387,394.21012,807.34218,274.63623,171.02471,67.90274,80.77662,208.97584,75.53916,174.35468,302.72943,247.15292,417.41314,112.00400
20080710,180.68445,365.65932,349.66153,177.46242,426.83594,400.44129,473.78801,156.31586,513.55734,258.67546,389.37006,804.55618,273.76445,169.93975,67.73829,80.42570,206.92502,75.68805,174.06494,298.85179,247.21010,412.40091,108.92135
20080711,182.94322,371.56993,355.31354,179.50622,433.71384,406.89387,480.14142,157.89563,520.96640,253.50761,395.73086,816.60900,277.10948,172.14274,68.90205,80.43383,205.31299,77.65345,177.18578,297.70974,240.14111,419.19233,109.87685
20080714,181.67148,368.99947,352.85554,178.25080,430.69689,404.06348,477.72105,157.14626,518.46690,251.66676,393.04461,812.37850,276.35675,172.03809,67.58814,79.47075,208.03903,76.30011,176.29681,297.74887,237.42648,416.45489,107.49169
20080715,176.22501,358.57612,342.88822,172.15867,416.68829,390.92115,463.40518,153.90986,502.82605,240.11173,387.64795,784.42945,271.03052,169.73137,65.31604,77.26387,203.29894,72.86860,170.75037,287.11918,225.18383,410.69961,106.57986
20080716,175.79109,358.09319,342.42641,171.35840,415.22934,389.55241,462.97607,152.51937,502.72342,237.01105,389.90610,786.75734,270.77907,167.78631,62.48725,76.44609,200.10163,71.78664,170.12927,281.74647,223.01035,413.05846,107.71023
20080717,178.83969,364.02379,348.09754,174.73097,423.11279,396.94837,469.84215,152.64236,511.13574,242.87496,393.24628,803.65991,273.07429,167.33208,62.48729,75.04386,204.34832,75.24771,171.82625,279.50085,232.59318,416.58455,108.82136
20080718,178.18136,360.92236,345.13181,174.70870,420.60499,394.59564,469.21526,150.93786,510.30621,253.03176,386.49844,806.26074,269.79429,163.41619,62.27188,75.17907,206.39988,74.04054,169.25973,292.33217,241.81589,409.29000,109.17264
20080721,183.50351,372.10532,355.82550,179.57511,432.80641,406.04255,481.14163,154.08570,523.09338,258.06290,401.04083,828.43888,276.53255,162.92024,64.99561,77.69113,209.54871,77.20980,174.50318,299.69781,245.93895,424.85457,110.77674
20080722,183.28072,371.23255,354.99092,179.49126,432.01425,405.29938,481.18407,153.87857,522.60229,260.39262,399.41118,829.05195,272.89476,164.68369,64.46711,79.14641,208.45813,76.51771,173.98333,297.87562,250.15642,423.09655,110.80721
20080723,187.41193,378.36910,361.81524,184.12983,441.52440,414.22144,491.45565,157.18902,534.17693,273.99151,403.36567,846.68643,279.28793,169.60873,65.47007,79.59816,215.52634,78.62456,177.40912,297.56572,270.21933,427.36889,110.63682
20080724,188.45180,380.59176,363.94066,185.21108,444.32482,416.84869,491.30685,157.90902,533.01606,274.73795,405.09628,844.55211,279.35463,169.32214,64.91586,81.82206,220.61949,79.02683,183.44081,307.19075,267.06749,429.09004,112.82144
20080725,184.01747,371.82018,355.55284,181.77032,436.67607,409.67292,484.61299,155.94415,525.78933,267.11889,387.75181,832.58896,274.01978,169.65453,64.23791,80.51636,219.23297,77.47197,178.13938,302.28075,258.06921,410.53278,110.81157
20080728,183.53334,370.67506,354.45783,181.68005,436.34417,409.36154,484.52138,156.46931,524.94521,267.46402,383.42843,831.07467,272.72055,170.46522,64.45743,82.21203,222.46578,77.47196,177.48419,303.78802,257.91007,405.87952,110.73039
20080729,179.67702,363.30285,347.40815,177.77348,427.55942,401.12003,477.56804,155.34015,516.93025,259.23072,376.13147,816.41692,269.86149,169.91862,63.45309,82.29935,218.78259,74.62055,172.52305,298.91069,247.99735,398.13329,108.95778
20080730,182.13708,367.81816,351.72591,180.24566,432.82481,406.05982,484.54461,156.79228,524.86387,265.66111,380.95613,830.34273,273.87668,171.84243,62.41796,82.29935,225.55724,75.47914,173.19236,297.34678,258.10951,403.20730,110.85536
20080731,182.66357,369.37324,353.21295,180.62930,434.44095,407.57602,485.98150,157.71749,526.00102,263.34092,383.22714,831.67908,274.34919,172.57458,63.29231,83.73480,224.37459,74.98193,175.97476,290.28770,257.82351,405.64426,111.00969
20080801,181.99709,367.11762,351.05602,180.86964,433.96204,407.12672,486.38750,155.75778,527.58928,268.08033,374.17095,837.49058,271.18360,171.81730,63.52393,80.82895,224.96359,74.92605,174.36806,293.43153,263.38134,395.97625,109.63470
20080804,180.28169,363.78584,347.87001,178.84789,429.19231,402.65194,481.16784,154.44529,521.55241,264.74724,373.34275,827.62477,268.27941,169.84324,63.13237,80.71033,226.02532,74.87693,170.68020,286.81793,261.41430,395.04233,110.26619
20080805,177.29567,356.34892,340.75846,176.46948,421.55860,395.49028,471.25218,151.97431,510.40625,269.22308,362.18841,808.82834,264.88562,165.28357,61.95501,79.70294,227.31568,73.39367,169.91246,282.58420,269.83902,383.16072,108.17310
20080806,179.99555,361.92712,346.09261,178.63131,426.75911,400.36920,472.33079,153.07828,511.11187,272.37073,372.17738,808.82989,266.21428,165.41634,63.18888,80.37156,239.20865,75.85671,175.63833,287.48834,272.28819,393.84882,109.31956
20080807,179.87808,361.61371,345.79291,178.42081,426.10497,399.75552,472.99027,151.82324,511.83470,272.67770,372.73407,813.55226,259.58235,164.59452,66.69516,80.59234,237.40106,75.58006,173.70369,288.49662,272.29331,394.41954,109.76289
20080808,177.91747,357.72993,342.07905,176.92473,422.78441,396.64029,466.70183,149.28894,504.95465,269.34346,364.85195,803.99783,254.96248,162.02972,64.84299,79.63875,235.46298,77.01747,171.94338,277.60150,272.21262,386.15530,106.27860
20080811,178.44034,358.89275,343.19099,177.33633,423.89687,397.68395,465.91212,149.41936,504.66780,269.43495,366.84659,801.70037,256.04619,162.65341,66.18290,77.55774,242.97409,78.15235,173.39171,266.21511,277.36770,388.33309,105.84498
20080812,176.74534,355.78682,340.22095,175.41219,419.66825,393.71682,459.28495,147.66481,498.21264,264.97235,365.40183,789.38981,255.06442,160.85657,66.18288,74.61614,239.20302,78.04982,173.12638,264.94963,271.38739,386.88840,104.13957
20080813,174.50413,351.13909,335.77656,173.83628,415.92792,390.20779,455.19674,147.96790,493.24997,262.46728,355.24857,778.40631,256.24012,160.04521,66.05684,75.31276,236.99859,77.87586,170.50517,263.91395,268.17381,375.93101,104.39667
20080814,174.99165,353.21455,337.76122,173.88953,417.55299,391.73238,457.64149,148.07114,495.56554,256.32999,359.92206,784.27851,256.11209,158.40581,66.28046,76.67898,236.57194,77.62669,171.34664,262.37724,259.85947,380.92103,105.09395
20080815,173.18866,349.08071,333.80824,172.15448,412.65894,387.14096,451.88380,146.03395,489.16334,256.79363,355.73205,774.83765,252.35994,154.86928,66.30622,76.07386,234.73491,76.01498,171.34664,263.91743,259.85960,376.32919,106.26489
20080818,171.58026,346.68025,331.51280,169.89651,408.28192,383.03460,448.58754,145.14593,485.33795,249.12901,358.04004,768.75214,250.35560,154.37196,65.05540,76.07386,234.73491,74.20819,169.42457,250.59378,254.50361,378.72988,107.57716
20080819,168.43561,339.68582,324.82437,167.18907,400.95053,376.15657,439.75987,142.54107,475.67235,248.58283,348.01868,753.00903,245.38057,151.70576,64.19528,74.84533,230.53950,73.69851,165.80721,253.44335,252.44778,368.00928,106.39402
20080820,171.05230,344.32387,329.25951,169.68549,405.93495,380.83277,446.84619,143.97805,483.48677,256.45442,354.28425,767.24637,248.93113,152.47301,63.94309,76.04829,228.08837,74.52292,165.72189,274.01047,254.91486,374.69622,107.37419
20080821,168.11578,338.91774,324.08990,166.07309,397.80198,373.20272,437.95762,143.04175,472.97929,248.88312,354.15575,747.26960,246.25591,151.88945,62.59542,76.57810,227.49808,73.32729,161.69874,264.16391,248.16327,374.41873,109.48958
20080822,168.26486,338.96183,324.13206,166.29648,397.97678,373.36672,439.49194,144.60710,474.25529,250.71294,353.82180,747.28461,247.25232,155.08794,63.32753,77.96932,225.95822,73.65644,159.22563,262.38553,251.62738,374.19042,107.48834
20080825,170.49847,344.04652,328.99430,168.54457,404.25721,379.25877,449.08600,144.05282,485.25297,250.36458,358.17413,772.67627,247.33426,152.47215,62.73370,78.31970,225.95818,74.76095,158.02407,263.96901,250.41928,378.88781,107.36665
20080826,168.47801,339.68425,324.82287,166.60488,399.19382,374.50850,444.54957,141.57260,480.71147,249.18949,353.44095,767.37881,242.93493,150.49917,61.57403,76.70681,221.99577,73.75002,154.62870,261.02654,249.99465,373.90388,105.59667
20080827,170.22769,343.88105,328.83606,168.57363,405.00957,379.96461,451.71698,142.34588,488.54236,247.57372,355.08862,783.44338,243.33880,150.58999,62.69765,77.82523,224.14428,75.08175,155.35596,261.48589,247.42537,375.65070,106.03148
20080828,169.30143,342.19793,327.22658,166.42044,399.68329,374.96770,445.25369,142.84265,480.71285,245.04642,363.63977,766.03582,243.16913,151.00781,63.52940,78.56692,225.80913,74.31471,153.61332,263.08430,243.02143,384.82745,106.59216
20080829,171.02964,345.06757,329.97067,168.16450,402.94447,378.02721,451.48028,145.96031,487.46607,251.46107,366.96779,774.00818,248.65304,156.57096,63.47068,79.67659,227.50929,73.97277,153.07786,266.97404,250.70205,388.32831,107.88961
20080901,167.11247,336.92899,322.18816,164.18153,392.99680,368.69469,444.96813,144.47297,480.01230,247.15343,359.68499,761.33198,244.67893,156.06507,62.29853,79.51790,225.86663,71.29967,144.34033,259.08519,247.92945,380.65129,105.29438
20080902,166.27354,334.38613,319.75655,164.06486,391.69136,367.46997,446.41065,144.22019,481.64406,251.16473,351.83834,765.56440,247.88393,152.60103,60.40714,79.59198,226.40970,69.53931,142.79045,255.58948,255.48853,372.25362,104.42873
20080903,163.84039,329.10250,314.70409,161.74161,385.58365,361.73994,437.58252,141.67027,471.91178,249.89761,346.02742,749.68553,241.56711,151.76075,59.22886,78.11653,229.02158,69.03178,142.07286,251.49269,255.48838,366.05710,103.44437
20080904,162.24230,325.81368,311.55915,160.27072,381.99846,358.37646,432.37343,139.21708,466.59714,247.94600,341.74098,742.63685,233.84382,152.10677,60.13690,76.12279,230.84815,67.75518,143.72277,251.15050,252.74855,361.46400,103.05799
20080905,157.88257,317.24639,303.36668,156.73855,374.15739,351.02027,421.86967,135.72925,455.63007,240.12438,325.94456,724.85461,228.77736,148.62222,58.71489,73.18860,227.41287,66.53792,142.77324,244.08821,244.38042,344.63111,100.20256
20080908,165.36719,333.57410,318.98005,163.91633,393.14451,368.83326,438.18427,140.11948,474.14579,243.56115,343.55344,754.98695,240.64291,150.49885,61.00484,74.15219,228.96066,70.55641,156.06704,239.59174,251.54440,363.38154,103.59694
20080909,161.92340,325.92800,311.66847,160.98380,385.22896,361.40719,432.82112,137.70597,469.17446,242.80053,332.29079,747.45482,237.44195,148.66582,60.79554,71.01194,227.50918,67.84949,150.58650,239.63257,250.39709,351.20394,104.25191
20080910,159.68293,321.42986,307.36712,158.96065,380.48069,356.95255,423.84813,135.08994,459.71338,239.36965,325.94821,731.37495,232.65194,147.40172,59.67167,68.55900,227.57152,67.82015,152.32528,239.98022,245.14698,344.52143,101.93975
20080911,154.43021,311.00467,297.39804,153.83200,368.46600,345.68082,410.42914,130.66870,444.99189,230.58238,314.36960,708.57265,223.06381,143.50999,58.44453,66.68174,222.60665,65.50989,147.91660,229.87325,236.74242,332.29275,98.17013
20080912,156.20831,315.70216,301.89002,154.17730,370.45702,347.54872,410.31514,131.60103,446.26344,226.35352,330.16645,706.00662,228.53786,145.73821,59.52432,63.08723,222.08623,66.16668,151.46601,229.39545,230.68673,349.04454,102.27260
20080915,153.65576,311.07084,297.46132,152.02205,366.20696,343.56148,406.64329,127.70518,443.47077,219.40281,321.66321,706.33703,220.56894,144.56944,58.42916,59.93840,211.69611,63.85081,151.46601,229.39464,220.37382,340.03690,99.91721
20080916,146.86723,296.78903,283.80435,144.84804,347.94906,326.43261,390.79670,126.23115,424.66620,213.03060,311.35874,670.24490,217.50747,141.05829,57.20135,61.61368,202.19967,60.98973,136.82611,217.16849,216.52421,329.15075,96.61049
20080917,145.74270,294.79721,281.89967,143.97057,346.34902,324.93151,380.74247,125.21078,412.06834,209.66933,306.99783,647.55367,213.97404,139.08144,54.81456,63.71093,207.34141,62.01852,145.44255,208.57071,215.47867,324.33759,98.36378
20080918,144.46770,292.01550,279.23966,142.73591,343.08117,321.86574,382.66847,125.55050,414.10307,209.08502,304.10006,651.54759,216.15909,136.93965,55.15820,64.73622,199.07214,60.86266,137.25830,205.90080,215.83577,321.26937,97.53907
20080919,155.98800,315.29193,301.49774,154.02632,370.17112,347.28050,414.80056,132.49911,449.45613,225.81843,329.13350,715.04662,229.30432,142.39697,57.81756,69.01291,210.22406,64.73599,147.25830,226.23158,231.34333,348.12638,99.29319
20080922,160.51713,324.36560,310.17442,156.42327,375.06325,351.87011,419.97030,133.80888,454.63974,232.87380,356.37391,724.79448,229.51853,145.38819,57.06253,70.69160,217.09066,66.31474,148.15449,246.54044,232.50090,377.22054,103.19200
20080923,157.26854,318.05365,304.13862,153.56409,368.70173,345.90197,408.39628,131.53814,441.95835,226.60267,346.54916,701.35175,223.35599,145.87657,56.64212,69.10850,211.55314,66.81226,148.72417,242.87559,224.87617,366.74449,101.52083
20080924,157.54380,318.57895,304.64094,153.65177,368.79924,345.99346,410.31045,131.54762,444.03471,227.19279,348.69899,706.12481,222.47298,145.37206,57.86143,69.22196,215.75448,65.69623,148.50027,244.17491,225.15607,369.03027,101.98720
20080925,156.27171,315.55696,301.75116,152.87658,366.42737,343.76826,407.46541,130.27210,440.86435,228.13123,341.91678,702.11804,218.47489,144.80432,58.04345,68.52571,221.60333,64.83662,148.75233,254.88325,221.63905,361.76822,101.29688
20080926,154.13419,311.84223,298.19896,150.56659,361.72029,339.35225,403.09536,129.08862,435.88173,221.30096,339.10548,694.06482,215.12232,144.06433,57.80963,68.25039,222.43410,63.78082,146.05163,252.28697,212.69477,358.85619,99.50630
20080929,149.64075,302.73573,289.49087,146.55021,352.18248,330.40424,391.04975,126.41929,422.41268,214.94458,326.04110,670.41598,208.93860,143.38325,55.60494,66.93666,222.61511,63.78082,140.76061,252.28725,203.26321,344.92010,97.37091
20080930,146.72078,295.66460,282.72911,146.00138,349.93445,328.29522,392.96876,126.47092,424.74852,217.92815,299.99021,675.09804,210.23561,142.65128,55.43972,66.93666,218.01295,61.43895,137.48042,252.28690,207.69032,317.19627,92.11229
20081001,148.61513,299.54651,286.44119,146.47769,350.65798,328.97401,392.49642,126.05927,424.20059,220.34399,315.86625,674.92207,209.12155,142.65156,54.83894,66.93666,218.01309,61.97926,138.76893,252.28712,211.27478,333.99623,96.78236
20081002,147.10679,296.14377,283.18732,145.60983,348.26026,326.72456,394.29104,126.00126,426.16011,220.34377,307.38832,679.56078,208.33870,142.48642,55.26103,66.93666,223.13983,60.79102,132.91502,252.28652,211.27473,324.91420,95.98547
20081003,144.63804,291.74186,278.97800,142.76959,342.17913,321.01948,384.18527,123.93476,414.54841,213.14261,305.60773,659.29704,202.62831,141.22193,54.43222,66.93666,218.47802,60.86014,132.91502,252.28677,200.58972,323.15832,93.49398
20081006,134.85956,272.06572,260.16269,134.68808,323.45677,303.45486,364.03487,116.29873,393.64861,198.43953,271.56905,627.49667,188.04383,137.95459,50.13278,61.02883,210.55844,58.02992,123.34044,236.80788,185.87027,287.04456,84.92501
20081007,135.01882,272.56100,260.63631,133.97381,321.68918,301.79659,363.68699,116.04179,393.50266,197.60028,279.32800,627.25388,189.61242,137.66621,48.12452,60.70825,204.95789,58.31863,119.02540,234.42244,185.71865,295.43783,84.40487
20081008,124.56530,250.06465,239.12418,124.85959,298.15114,279.71409,337.44330,108.65760,365.90188,190.90224,246.98375,579.56965,176.94639,133.79783,44.87752,54.00188,194.59315,54.65713,108.52302,225.02276,180.08975,260.95799,78.77402
20081009,127.28829,256.30578,245.09226,127.08874,304.45849,285.63141,346.63940,110.54376,376.54484,190.29527,256.64377,597.99529,183.53168,133.18212,46.17459,54.03002,195.16930,54.29331,110.99920,223.05834,180.08976,271.19433,81.39878
20081010,118.93137,239.59388,229.11151,121.12173,291.21182,273.20388,323.63210,103.82978,350.80142,177.08981,219.56807,556.77993,169.05046,128.49104,41.18045,52.57790,179.09011,54.29419,112.78668,213.98776,164.65442,231.67124,74.93515
20081013,127.52152,257.05562,245.80929,129.21300,310.66652,291.45554,350.35413,109.08476,381.25920,188.91607,241.01809,610.86868,181.97832,131.45142,44.63358,53.72991,183.01571,53.42028,122.30242,224.75448,177.26571,254.76718,75.14565
20081014,133.41427,270.38493,258.55544,134.41675,325.09778,304.99440,362.30146,113.56670,392.84422,188.69866,258.68338,629.83580,186.98737,134.10444,47.44647,58.77275,196.57515,56.30769,133.45262,218.38566,179.86304,273.26553,83.33259
20081015,128.30266,260.36539,248.97426,129.01342,312.45648,293.13481,346.70833,109.55591,375.53702,179.37244,250.92760,600.58312,178.10665,131.85236,45.13085,57.05895,191.64086,55.71863,127.10819,214.29260,167.90157,265.07448,80.80464
20081016,119.26644,240.89651,230.35716,120.69989,290.87346,272.88644,330.59635,104.47666,358.31931,173.71817,226.67974,572.64402,168.20131,127.05677,44.87460,53.95228,180.30274,53.58944,103.28118,203.97680,164.24139,239.32597,75.04534
20081017,116.52609,235.78821,225.47234,116.70126,281.45014,264.04584,316.68041,101.31250,343.52697,167.09522,231.89776,545.52213,163.44866,124.50483,44.21722,50.64397,177.35480,52.40132,103.46834,205.33134,153.79341,244.74247,78.19366
20081020,121.20189,245.59979,234.85467,120.77547,291.59216,273.56070,330.56926,103.89346,359.00507,171.63897,246.38192,574.00585,170.01649,125.12408,44.90696,52.39159,175.51964,51.88831,108.60665,211.89047,157.52814,260.12610,81.58578
20081021,121.33204,245.24387,234.51431,119.92148,288.25011,270.42531,326.48372,104.05462,353.74675,175.64735,255.01677,563.37434,167.86552,126.26811,44.99197,53.50066,179.34331,51.68051,106.98502,209.40290,164.61616,269.32308,83.21057
20081022,115.24767,232.90104,222.71149,113.94637,273.83415,256.90081,310.74832,98.82681,336.75263,167.11523,241.90081,536.74230,156.06915,123.62439,43.04811,50.42040,176.51960,50.35251,98.13523,202.46130,155.13892,255.51198,78.30696
20081023,109.75329,221.53637,211.84403,108.94547,261.57596,245.40064,300.08282,95.54008,325.24302,160.76024,226.69714,518.06275,148.83470,121.07440,42.93633,48.68991,168.42732,48.48080,88.19752,200.12364,146.78131,239.34064,75.10718
20081024,100.62192,203.23991,194.34805,100.29163,241.15118,226.23889,276.20603,88.51075,299.38299,146.55105,204.34469,475.44051,135.32016,115.96915,39.56447,44.16293,164.83511,46.74092,77.67556,193.71160,128.63778,215.61806,69.59657
20081027,94.94758,191.21395,182.84823,93.81812,224.44243,210.56337,250.64346,84.81087,272.58696,141.80336,199.81324,420.67898,134.66802,115.96886,34.43215,38.02301,143.99025,44.58193,79.56354,179.39795,128.15565,210.85796,67.72419
20081028,100.90969,204.36090,195.41999,100.49772,242.43366,227.44206,277.07423,85.88750,304.16626,143.60887,205.61923,483.88607,143.77870,112.45909,35.98179,35.47093,144.69142,44.98101,83.18854,185.24123,128.15566,217.19858,66.39805
20081029,103.18361,208.88811,199.74914,101.18521,243.42756,228.37450,277.01488,85.81617,303.62244,147.33016,223.73754,483.90921,143.11100,112.61219,34.15418,36.28336,151.78000,45.52156,84.55663,179.13253,136.47786,236.31205,72.63671
20081030,113.54317,231.90966,221.76348,112.74447,274.82762,257.83284,306.80390,92.22469,336.82463,149.35978,234.22760,542.70187,155.97941,118.11571,37.01903,39.17193,160.99146,49.29702,108.67470,185.70096,136.47793,247.57494,73.21733
20081031,113.04174,229.77427,219.72152,112.39990,272.35794,255.51589,302.19211,92.87762,330.35868,155.62032,231.88217,529.65897,153.08402,119.31074,37.77852,41.69583,167.92753,51.03969,105.86986,181.12016,147.86730,244.95980,74.58130
20081103,117.98702,239.83813,229.34508,116.30714,281.50425,264.09661,313.84921,98.96789,342.40345,162.35446,250.60639,544.08569,162.44871,126.10848,41.61865,45.06497,175.65364,52.32858,108.07760,180.82684,157.99354,264.96550,77.11402
20081104,118.78585,240.84412,230.30705,116.55454,280.98527,263.60972,313.74038,97.84906,342.34786,167.30621,256.89117,546.49419,157.41365,126.84450,42.23556,45.07526,172.47786,52.35620,106.92139,179.83593,165.79498,271.64674,78.48502
20081105,120.89734,246.11645,235.34872,118.27864,286.52028,268.80246,320.62742,99.24874,350.18759,164.09966,264.41166,560.28240,160.81853,128.41323,42.29419,45.40822,173.06154,52.02963,110.82457,187.35340,157.59089,279.65493,79.92019
20081106,112.62221,228.52681,218.52864,110.54923,266.79476,250.29672,301.43168,96.20770,328.84320,157.50389,243.19987,519.79160,155.19750,124.43536,43.13310,43.44453,166.61859,48.90952,97.95768,182.16941,150.18103,256.99521,76.99235
20081107,114.06047,231.09859,220.98790,113.44752,273.77873,256.84881,310.33349,98.04025,338.64892,161.67701,233.67733,537.55742,161.41548,123.07418,43.27404,44.96046,163.73122,49.06361,101.38195,186.19749,154.52621,246.89651,74.53491
20081110,117.28765,236.54685,226.19780,116.48303,279.39414,262.11698,319.07670,99.01071,348.67074,173.05039,241.76988,556.99307,163.68508,124.85441,42.57706,45.11037,165.94815,48.94564,102.28956,201.09215,164.57303,255.48765,76.48479
20081111,111.37398,224.90611,215.06635,111.64498,268.59558,251.98618,304.54533,95.06622,332.20897,162.54162,220.78658,530.27433,153.52445,122.27289,40.94963,44.14961,165.50439,48.12168,99.36086,197.10927,150.80660,233.14506,72.45794
20081112,109.70576,221.96645,212.25529,110.20716,265.86853,249.42776,301.87496,93.75585,329.91064,157.43141,215.48780,526.76648,152.35987,121.63048,40.22308,42.09300,164.91969,47.85017,97.27162,197.82924,142.89427,227.55809,70.58890
20081113,104.85540,210.70072,201.48245,106.01289,253.78816,238.09443,288.69214,91.43270,315.92060,159.52523,200.19840,499.52115,149.36838,120.04336,40.14971,38.99078,160.43209,45.68387,92.04379,204.60566,142.89434,211.18278,69.13230
20081114,106.59715,214.45081,205.06847,107.18166,256.74838,240.87158,293.74220,91.44650,321.45408,160.61530,208.55492,512.05648,148.14129,120.80098,39.55139,39.51508,165.49536,46.02436,91.02418,209.97802,142.04879,220.04247,71.32654
20081117,105.57083,212.18946,202.90606,106.80709,255.79254,239.97485,294.08408,91.30948,322.49955,160.29540,200.96622,513.23629,148.88171,121.48143,40.03310,38.11062,160.56938,45.71663,88.84099,213.01329,140.18262,211.96969,69.75505
20081118,101.26154,203.93822,195.01581,102.15681,245.17114,230.01026,282.81233,88.61818,310.40305,151.19112,195.21568,491.62602,143.23301,121.41559,38.43490,35.95254,154.44701,44.28336,82.78309,198.06734,133.52610,205.84048,68.75305
20081119,100.72946,202.54724,193.68569,101.67850,243.56036,228.49908,281.23869,87.79384,308.57362,152.39122,193.69619,489.68488,142.03565,120.22047,37.19626,35.84749,156.41144,44.04899,81.69855,209.94813,129.86002,204.22813,68.37635
20081120,95.31399,191.18065,182.81639,97.33256,232.83466,218.43664,272.21778,85.06647,298.71938,147.17801,173.82251,473.76528,137.01186,117.86405,35.54643,34.61363,150.90318,41.73219,73.89869,204.92423,124.42813,183.12561,63.67007
20081121,97.99183,196.46091,187.86564,100.14679,239.45818,224.65058,278.41845,86.02980,306.15679,151.88088,178.03333,486.89349,141.35853,117.73144,35.87270,34.26199,145.81854,42.58812,78.98508,203.67977,131.97652,187.82639,61.09031
20081124,97.46223,195.64765,187.08795,98.27958,234.88277,220.35810,273.85679,85.21870,300.85188,149.50587,188.20127,477.48103,140.82615,115.83657,34.54752,34.13310,148.73857,42.40735,75.02152,195.60125,132.15618,198.60569,63.76328
20081125,100.28606,202.27492,193.42528,100.39181,241.11362,226.20364,280.91007,86.60515,308.83942,147.84199,199.82606,491.71733,143.86020,116.99879,35.31919,33.97846,159.14303,43.61286,77.15629,195.69006,129.64670,211.01368,65.49863
20081126,102.47383,206.49217,197.45802,103.67411,249.09046,233.68721,290.59188,88.87654,319.26072,152.28949,195.01727,510.37595,149.80950,116.46937,35.80680,35.86525,162.53803,43.52368,82.34970,196.92573,135.67917,205.77043,66.51265
20081127,104.42175,210.79844,201.57590,105.36890,253.64211,237.95740,293.34849,89.55632,322.06748,152.80098,201.04055,515.60912,149.93508,118.44998,35.02972,36.63598,166.56204,45.34086,85.49799,198.58110,135.67920,212.17960,67.72420
20081128,106.14595,215.06510,205.65588,106.65578,257.77267,241.83253,299.46883,90.36291,328.67791,150.40838,208.16218,528.91321,151.38420,117.30700,36.31834,37.91998,166.26193,45.37453,86.37682,192.40703,134.95966,219.85125,67.68659
20081201,105.55172,214.13131,204.76295,106.67155,258.42999,242.44921,299.87685,87.53547,329.33631,147.87547,201.85085,536.72642,145.04187,114.23669,34.90050,37.43124,166.26195,45.75212,86.57418,192.14794,131.32025,213.25616,64.52671
20081202,101.28965,204.74229,195.78470,102.61338,247.55583,232.24749,287.80442,85.74636,315.97815,146.55180,191.60857,510.94862,140.86656,113.97166,34.61079,36.38779,156.30765,43.90137,81.96378,190.12500,130.28366,202.38494,62.03985
20081203,101.98962,205.91837,196.90933,103.28643,248.80491,233.41933,291.51821,86.48503,320.01681,149.05905,193.23558,518.42592,142.17668,114.08634,35.25783,36.88392,159.54638,43.20825,80.94236,199.07837,129.89914,203.99434,64.27747
20081204,102.22759,205.43347,196.44564,103.49058,247.81977,232.49510,291.54479,87.09026,319.74184,155.44811,193.99579,517.03731,143.45811,114.11777,35.17900,37.80871,157.60018,42.74899,79.47392,204.52795,136.88055,204.73296,65.53266
20081205,102.59502,206.51861,197.48331,104.69829,251.54185,235.98702,296.78751,87.22742,325.59635,153.83678,187.67564,529.76982,144.29195,112.84845,35.21357,38.35167,158.18124,42.46389,81.33586,206.24161,133.70412,198.05842,63.46959
20081208,109.09502,220.37768,210.73603,110.86482,267.37204,250.83831,314.08934,88.13735,345.55979,158.70977,203.38824,570.69001,146.00881,112.84763,37.12826,38.35168,161.72702,44.53894,89.75646,214.35191,137.21626,214.92319,64.23282
20081209,108.65343,219.68254,210.07130,110.74400,267.49454,250.95322,313.00778,93.00065,341.80425,156.82900,199.87927,556.30491,155.26004,112.33361,38.56429,44.75951,164.64288,45.10127,90.47760,208.26496,137.21622,211.03147,66.08024
20081210,113.54281,229.46924,219.42983,116.47912,281.45446,264.04989,328.33080,96.05474,358.87018,164.50863,202.71795,587.14085,161.29222,115.98389,38.61330,46.46918,166.27993,47.18489,97.27206,213.24020,146.32997,214.06344,66.45723
20081211,114.44431,231.50831,221.37970,117.31382,283.77150,266.22365,329.59578,96.36298,360.56041,164.44915,205.06548,589.55160,160.36274,118.97376,39.00669,45.79614,167.60814,47.38508,100.60593,208.29412,148.50923,216.50014,67.90587
20081212,109.53414,220.87884,211.21526,112.28331,270.54225,253.81247,314.98262,93.77898,344.70826,161.77621,196.24446,559.35430,155.89861,116.92791,39.15962,43.22130,163.29346,45.46630,94.18924,199.75048,148.46007,207.13797,65.77758
20081215,112.76218,227.74162,217.77780,115.30646,278.26573,261.05835,322.34244,96.66616,351.39187,164.31859,204.35581,570.75106,160.09824,116.30109,40.49506,47.92701,165.69220,46.98417,98.83782,200.17923,152.03576,215.77150,67.33223
20081216,113.36362,228.76261,218.75412,116.11246,279.98119,262.66773,324.33207,97.20311,354.10807,166.41503,203.89081,574.41751,161.67665,117.68306,41.36254,46.95237,163.95199,47.30785,99.37195,200.55083,154.97600,215.13625,69.51411
20081217,115.77954,234.63712,224.37161,118.15283,286.27519,268.57252,331.38768,98.86176,361.69834,163.66800,211.77048,588.00956,163.85452,119.81578,41.73523,48.29468,167.14190,48.17193,102.37430,200.49632,150.92509,223.38979,73.18357
20081218,117.10994,236.56211,226.21239,119.51865,288.41046,270.57575,331.78100,100.90527,362.42263,170.40555,214.13761,584.07719,167.57454,124.90908,42.44716,47.51406,168.33720,48.81586,105.62330,205.62995,158.56842,225.76129,76.03300
20081219,115.25709,232.44737,222.27767,117.69590,283.46795,265.93887,323.33694,99.01045,352.83523,170.05215,210.19429,567.59349,162.78061,123.72662,41.54771,46.97401,168.72282,48.68055,106.43152,205.09973,158.28713,221.81806,71.16705
20081222,112.04975,225.94937,216.06396,114.11801,274.69959,257.71274,313.31153,97.44721,341.29697,165.50626,206.78551,546.37274,159.12441,122.73967,40.03877,47.25108,160.91440,46.47026,104.65554,200.19376,153.79131,218.15554,71.07918
20081223,109.37212,220.98745,211.31913,111.13237,268.09080,251.51261,308.38094,97.04999,335.59805,158.79014,203.92887,535.04287,156.94857,123.09250,40.60694,47.09043,162.93272,45.24565,98.49386,190.92996,148.07324,215.20113,69.12781
20081224,109.58487,221.66788,211.96979,110.96811,267.94592,251.37670,307.53845,97.08614,334.73468,157.51782,207.39290,532.85686,158.60759,121.92907,40.40735,46.73027,163.96048,45.21273,99.46110,187.70603,147.66344,218.87582,69.98860
20081225,109.49791,221.52966,211.83761,110.85964,267.73459,251.17843,307.63103,97.18210,334.84195,157.15510,207.39290,532.85686,158.60759,121.92907,40.89080,46.73027,163.96048,44.90322,99.46110,186.53210,147.66344,218.87582,69.98860
20081226,109.15606,221.22004,211.54154,110.51504,267.48686,250.94602,307.03918,96.55678,334.30374,154.25402,206.73341,532.88545,157.09054,121.76792,40.61847,46.34190,163.96039,45.15779,99.20239,186.89602,143.19213,218.15802,70.12227
20081229,110.72331,224.42370,214.60504,111.72988,270.34364,253.62614,310.16909,97.53618,337.92945,156.29537,212.69592,538.32947,160.69178,121.76783,40.67514,46.34190,163.96041,45.00810,101.81248,185.45898,146.87979,224.53601,70.73586
20081230,111.46743,225.92329,216.03902,112.54515,272.32485,255.48484,309.91424,98.97753,337.24519,157.40041,213.60689,534.19315,162.46052,123.95053,41.33574,47.36938,163.96052,47.16972,102.47012,183.22062,149.54556,225.57609,69.75417
20081231,112.25487,227.91874,217.94717,112.85660,273.52579,256.61152,312.11142,98.73522,339.70814,155.98566,219.00957,540.27238,161.71817,123.45564,41.31196,47.58665,163.96039,47.00477,102.47011,183.12906,147.48840,231.22715,72.40896
20090101,112.44215,227.91874,217.94717,113.09026,273.52579,256.61152,312.11142,98.73522,339.70814,158.65105,219.00957,540.27238,161.71817,123.45564,41.31196,47.58665,163.96039,47.00477,102.47011,183.12906,151.44317,231.22715,72.40896
20090102,114.72145,232.92887,222.73810,115.65086,280.40635,263.06660,324.05325,101.05105,353.54155,159.40003,221.29010,564.49333,167.88316,126.37663,41.32383,47.58667,163.96039,47.00479,101.44559,183.12959,152.55422,233.67606,72.48856
20090105,117.97927,239.46677,228.98997,119.38492,289.49249,271.59087,335.39414,105.00189,365.22925,164.41196,223.95254,583.24284,172.97109,129.63243,44.19203,50.81634,173.68216,48.11185,104.35664,189.61855,157.01582,236.44173,74.11109
20090106,118.19905,239.80522,229.31361,119.22320,288.80783,270.94855,332.17741,104.12648,361.61863,165.39920,227.46222,577.32938,170.56766,129.56116,43.62919,50.48569,174.09229,48.36291,106.94947,195.59268,155.74181,240.14069,75.37817
20090107,116.79398,237.95428,227.54365,117.15058,285.09611,267.46635,321.48916,103.21843,349.16213,157.10918,230.03458,552.82309,166.63968,130.90819,42.50085,50.37401,179.13146,49.06978,112.33532,193.41046,144.44193,242.85740,76.21476
20090108,112.66992,228.92664,218.91098,112.92292,273.82192,256.88933,311.51029,100.47313,338.32871,155.51731,222.64463,534.55039,162.27838,126.53869,42.77562,48.77610,173.93991,46.18219,105.81446,188.19391,144.47153,234.90852,76.17501
20090109,112.10489,227.69083,217.72923,112.08375,271.56197,254.76914,311.25287,99.94534,338.01202,155.29258,223.72497,535.18851,160.06385,127.38225,42.07089,48.81203,174.14927,45.53799,102.05109,189.87627,143.36681,236.07370,76.12964
20090112,109.08055,221.61538,211.91958,109.51239,265.58603,249.16274,304.61374,98.67373,330.59334,150.67791,214.04958,521.68853,157.51760,126.71675,41.07262,48.08754,174.25905,44.83746,98.85837,188.43574,137.18020,225.78684,74.10815
20090113,107.63923,218.77145,209.20007,108.66916,263.87067,247.55345,299.52471,97.09315,324.94119,148.15281,206.36364,512.80841,155.53992,124.81983,39.00126,47.45537,174.11236,45.85732,100.11920,185.12352,134.95207,217.73617,70.51611
20090114,108.08922,218.75800,209.18722,109.26209,263.93670,247.61539,298.84281,97.11272,324.19910,154.64961,206.11101,511.05797,155.12950,124.90958,39.77594,47.24155,175.53265,45.57436,101.89074,192.45535,141.23043,217.54128,69.25323
20090115,103.17027,208.42385,199.30519,104.37539,251.58204,236.02472,288.34573,93.88131,312.84472,150.01126,196.04243,492.67120,149.03190,122.32871,38.26592,45.33611,171.92872,43.26913,92.28026,190.28109,135.34506,206.84485,67.01081
20090116,104.78426,211.28275,202.03901,105.66893,253.96656,238.26179,289.07774,95.67834,313.26439,154.87415,201.84280,490.14551,153.44048,122.45304,39.29880,46.39666,173.10079,43.58110,96.34259,194.50092,140.60992,212.93746,69.44294
20090119,105.22021,211.87263,202.60308,106.09486,254.54325,238.80282,289.22723,95.51812,313.63190,157.33218,202.79311,490.90531,154.20827,121.65830,39.22443,45.97801,171.52853,43.53750,97.61804,199.92342,141.78987,213.95442,69.53310
20090120,102.02170,205.18778,196.21070,103.42710,247.97074,232.63673,282.82037,94.10348,306.29211,154.08169,192.13197,478.33770,151.29845,119.37806,38.97644,45.94957,168.54593,42.05958,94.25598,200.40465,136.78388,202.75318,65.11180
20090121,99.93639,201.02500,192.23005,101.43607,243.28959,228.24506,276.62666,92.91761,299.68157,150.73637,187.21237,465.74949,150.11719,117.97863,38.71093,44.84065,162.33701,42.16544,91.86200,199.22978,132.38391,197.53795,63.83306
20090122,100.92477,203.05815,194.17424,102.07320,244.75388,229.61881,278.36468,93.75702,301.50029,151.94503,192.01749,468.05852,150.66917,119.56756,39.52961,45.19035,165.01519,42.23526,92.69236,201.38919,133.19238,202.60142,65.58085
20090123,99.11769,199.28283,190.56409,100.96556,242.14589,227.17208,276.54583,92.12812,299.70564,150.09958,182.77050,467.45417,147.26882,118.09948,38.98569,44.43959,163.78218,42.16484,89.19346,199.89233,131.14731,192.68736,65.00606
20090126,99.40536,199.93077,191.18369,101.03348,242.33346,227.34806,276.85252,92.43714,300.03279,150.09949,185.11439,467.47127,148.06573,118.09965,39.34077,44.43958,164.98830,42.16482,89.19346,199.89199,131.14732,195.17616,65.54860
20090127,100.44322,201.60544,192.78509,101.44257,242.44811,227.45562,277.03995,92.70944,299.97576,154.25598,192.20910,467.27948,147.53850,118.09948,40.20657,45.04542,166.92299,42.16483,89.19346,199.89165,137.27169,202.75075,66.50153
20090128,102.58748,206.00567,196.99281,103.42266,247.25929,231.96929,279.56588,95.28625,303.23196,156.94444,197.79515,467.34352,155.99348,120.43710,40.57727,44.20614,166.36100,42.16482,97.15005,199.89281,141.23236,208.70667,67.38350
20090129,103.96925,209.25787,200.10273,105.22598,252.45407,236.84283,287.52848,95.08079,312.44515,156.06300,197.17962,487.72968,156.08611,120.67527,39.08801,44.29554,165.33415,42.16481,97.94034,199.89243,139.93380,208.16927,65.31940
20090130,103.49816,207.88089,198.78599,105.35106,252.31522,236.71256,287.89083,94.28873,312.89574,158.04606,191.47515,490.55428,153.17577,120.54348,39.32894,44.43674,161.71529,42.16483,97.06214,199.89196,142.85588,202.08500,64.45333
20090202,101.15778,203.24551,194.35341,102.91670,246.56600,231.31887,279.83158,92.09275,304.54199,154.06209,187.56167,475.74669,149.27804,120.27765,38.23257,41.84784,161.61245,42.26506,94.85457,199.66907,137.08624,197.92478,63.63038
20090203,102.43005,205.73245,196.73155,103.65797,248.03360,232.69571,279.54169,92.42712,304.16924,156.43437,194.34154,474.21225,150.33320,120.04287,38.59189,41.96563,161.28707,43.29560,96.69555,204.79483,138.27346,205.15301,64.71009
20090204,103.86026,208.55407,199.42972,105.58428,252.74131,237.11231,283.93769,92.73358,308.96515,158.93845,193.22688,484.44949,150.86762,119.31391,38.91373,42.63304,163.16054,43.50778,101.16764,210.89060,139.21811,203.92679,65.15886
20090205,103.86611,208.68485,199.55477,105.49635,252.67865,237.05352,285.38115,92.89953,310.44180,158.20076,193.98816,487.65264,150.22931,120.10565,38.84175,42.93032,166.72024,43.11524,99.68929,211.47972,137.86591,204.73729,65.29875
20090206,107.45732,215.95785,206.50957,109.00116,261.10920,244.96274,294.72727,94.57236,320.97773,163.30894,201.83644,506.94234,152.29188,122.91993,40.00351,43.42383,171.14603,44.39987,103.60043,220.30218,141.41963,213.08448,66.88108
20090209,108.55930,217.79312,208.26455,109.49527,261.48353,245.31393,295.36576,93.78960,321.76708,167.36438,208.89273,510.43413,149.51447,122.97109,39.98634,43.20378,172.58057,44.93582,102.43690,223.76984,145.83347,220.57650,68.51624
20090210,108.26531,216.95921,207.46712,109.81554,262.10457,245.89656,297.44699,94.03015,324.46316,168.44300,203.39584,515.04944,150.34703,124.30057,39.84364,42.55596,170.84362,44.74034,101.26222,226.60362,146.14668,214.73048,67.40291
20090211,106.48817,212.97971,203.66173,108.39163,258.20723,242.24023,291.67443,93.67839,318.13015,168.30220,197.02965,501.48379,151.30383,122.99174,39.84125,41.77843,168.29474,45.31834,99.15554,226.39012,146.03536,207.99204,65.58231
20090212,104.69847,209.45545,200.29166,106.10684,252.67347,237.04866,285.57580,92.26306,310.99889,165.12727,197.42074,489.68131,147.23032,121.75812,39.31714,41.88094,169.51738,44.14597,97.22581,222.43188,143.13978,208.43499,65.21451
20090213,107.34868,214.70883,205.31520,108.52493,258.25563,242.28563,292.19132,93.92795,318.53940,169.61163,204.55882,502.17000,150.55652,124.10641,40.00102,42.23153,169.07398,45.43726,98.25502,230.60100,146.06856,216.01533,66.84426
20090216,105.49919,210.74550,201.52527,107.05369,254.50139,238.76355,289.20096,92.86283,315.18713,168.34923,197.86869,497.28235,147.72387,123.17079,40.02998,42.06550,166.98391,44.95889,94.57477,238.86023,140.48945,209.01383,63.60345
20090217,101.55088,202.90767,194.03035,102.93778,244.75021,229.61536,279.07291,90.36279,303.93502,161.73867,191.33318,478.04437,142.39026,121.27428,38.94181,40.94095,164.66513,43.40117,89.19557,231.42667,134.09669,202.05713,62.38653
20090218,100.84496,202.00800,193.17004,102.46876,244.51305,229.39286,280.43305,90.64314,305.39934,157.40287,188.04354,480.76219,144.12633,119.97707,38.97381,41.29205,163.73656,43.49514,86.40969,218.26503,133.63491,198.58557,61.27292
20090219,101.13312,202.48743,193.62850,102.22383,243.57729,228.51497,278.96886,90.25180,303.90795,158.46799,192.85843,478.05261,142.54953,120.83580,39.09762,40.77127,163.40061,43.77323,85.73002,218.72553,134.99690,203.74841,61.54253
20090220,98.62853,197.10290,188.47954,99.54816,236.58011,221.95048,272.26859,88.21789,296.60788,156.87065,189.22830,466.24519,138.83653,118.87732,38.15903,39.73025,160.51397,42.56138,81.22360,220.40971,131.88499,199.92358,60.21282
20090223,100.81004,201.84339,193.01263,102.50256,244.47528,229.35743,281.52040,90.00833,306.91598,157.94066,187.46468,485.02697,143.65360,119.32893,38.29031,40.58047,164.22577,43.19003,85.34277,223.91093,131.88497,198.06118,59.63665
20090224,98.58427,197.51607,188.87463,99.81460,238.10310,223.37929,275.33539,89.48336,300.06221,153.63979,186.68395,470.83536,142.19003,120.23399,37.99894,39.83421,163.02451,42.45341,80.59546,211.32479,131.21550,197.29488,58.40679
20090225,99.56713,199.52602,190.79665,101.00375,241.07514,226.16755,278.48968,89.52221,303.64513,154.91471,187.01136,478.63003,141.74578,120.44464,38.25142,39.94742,164.21234,43.12336,81.72790,213.24459,132.22951,197.61151,59.00163
20090226,99.28721,199.19870,190.48364,100.25751,239.47997,224.67102,276.50263,88.95125,301.60096,153.00729,190.13992,475.04995,141.03859,120.02422,37.95759,39.40621,161.93774,43.22972,80.58268,207.34677,132.07486,201.01678,58.32327
20090227,98.27105,197.27985,188.64875,99.50664,237.97282,223.25707,273.96027,87.44742,298.89115,150.68623,186.01830,472.35168,137.96577,118.08655,37.79766,38.94053,159.40385,43.33725,80.47228,205.93954,129.28866,196.60143,58.03036
20090302,94.66458,189.83547,181.53006,95.91572,229.09365,214.92697,264.90979,84.78701,288.82404,146.44287,178.71056,456.19012,132.78534,115.41492,36.29710,37.98306,157.08748,41.82833,75.50836,205.14078,123.39619,188.88466,55.63779
20090303,93.81384,188.39277,180.15049,94.80604,226.75539,212.73330,259.39480,85.07480,282.26844,143.46918,179.06073,441.68764,134.02671,114.70512,36.10478,38.39743,157.56273,41.91309,77.83527,201.45725,120.67341,189.32894,54.50363
20090304,95.20278,190.73971,182.39474,96.77397,230.99130,216.70727,263.30769,86.03103,286.41074,148.37732,177.25514,449.14788,136.13457,114.44730,36.60830,39.28272,159.93688,42.86686,80.31489,214.62389,121.97627,187.29015,56.12719
20090305,94.99716,190.54250,182.20616,96.34104,230.20399,215.96865,260.95599,85.20574,283.61502,146.70509,178.64076,445.27513,133.05276,114.25461,36.54397,39.33261,162.21004,43.92325,79.68742,217.88324,118.04477,188.74718,56.68384
20090306,94.07897,188.36240,180.12144,95.55391,227.85692,213.76671,256.14108,84.78355,278.01896,147.41735,175.77643,434.25558,132.25846,112.86959,36.98114,39.41299,161.72330,44.38279,80.17404,214.97889,120.40201,185.69103,56.27394
20090309,92.00835,184.34144,176.27640,93.12985,222.14713,208.41001,246.60908,83.29734,267.00195,143.38827,174.45607,414.02605,127.43645,112.86963,36.15583,39.41299,160.70557,43.76806,81.74018,207.50567,117.83067,184.32597,55.35499
20090310,94.38904,189.49736,181.20675,95.25773,227.70940,213.62832,252.92165,84.86211,274.09156,144.67038,181.20764,426.00761,131.31939,113.50375,37.05667,40.12137,158.74423,44.19817,84.97144,211.70082,117.83071,191.53757,56.19593
20090311,96.51299,194.39157,185.88683,97.38292,233.74955,219.29495,257.36461,85.48879,278.91184,143.96352,185.43050,435.59788,133.23513,113.00197,36.71014,40.84066,161.06408,45.47154,90.37189,209.38790,117.83070,196.02244,57.15066
20090312,96.32967,193.78496,185.30676,97.32457,233.29147,218.86521,257.77637,84.72460,279.48642,145.20055,184.05965,438.42034,132.07812,111.35933,36.73774,40.70441,158.94869,45.25517,89.07220,208.94488,119.85281,194.49983,57.95266
20090313,99.60407,200.44846,191.67873,100.22016,240.20129,225.34774,266.65292,86.76291,289.52006,149.64976,193.63559,455.59154,137.86339,111.61113,37.79597,41.52040,155.91658,46.74340,89.52097,208.99860,126.38408,204.68724,59.82898
20090316,101.51307,204.33339,195.39369,102.47580,245.79367,230.59429,273.08091,87.27746,297.01213,152.24304,194.66514,470.29466,139.24640,112.34435,37.94536,41.70643,150.34452,47.39497,92.18316,211.34993,129.14623,205.71914,61.09186
20090317,102.35728,206.06464,197.04920,102.89949,246.70584,231.45006,269.69398,86.37044,293.32606,153.30551,199.71608,464.04780,136.96362,112.35099,37.52766,41.11752,149.74536,48.48037,97.29546,217.74048,127.83409,211.14092,61.26979
20090318,103.10341,207.52648,198.44708,104.00325,249.41715,233.99371,273.99842,87.21045,298.14347,154.67949,198.33930,472.72471,138.93575,112.70770,37.94237,41.54144,149.93372,48.64896,97.09337,217.26389,130.07311,209.53595,63.35010
20090319,104.73532,210.64450,201.42869,104.48640,249.90497,234.45136,274.39025,88.69987,298.08636,158.18953,210.79314,470.18100,140.79567,114.43667,38.64077,42.79361,152.05172,48.77475,97.43764,221.98459,133.11912,222.66998,67.71066
20090320,103.62507,208.19240,199.08387,103.22231,246.48922,231.24683,269.96288,89.61241,292.34321,157.90841,209.81179,457.06492,140.99601,115.53166,38.88683,44.25068,155.79509,48.20572,96.92790,222.53247,132.45822,221.62904,67.46729
20090323,108.01479,217.11003,207.61134,107.56883,257.00929,241.11636,282.25767,93.34921,305.43787,163.97140,218.90916,478.69331,147.95678,118.57533,39.67101,46.99599,160.68981,49.84191,100.77354,226.33434,139.67940,231.40702,67.57553
20090324,110.32462,222.28457,212.55950,110.09215,263.93364,247.61253,290.14006,94.80870,314.03135,164.08906,221.80319,494.76845,151.04859,119.37602,39.51853,48.17818,164.48658,50.99864,103.45604,227.63799,139.26576,234.44675,68.79579
20090325,110.06160,221.65139,211.95402,109.56550,262.41848,246.19106,285.40649,94.09003,309.03086,164.35575,223.39145,484.74263,149.84790,119.58820,39.46024,46.80595,165.91549,51.73077,105.36205,222.95634,141.76671,236.20340,67.98457
20090326,112.81693,226.90516,216.97794,112.64745,269.47043,252.80693,293.85833,95.98995,318.70690,170.35122,226.26707,501.18878,155.10321,120.95246,39.89128,46.80595,170.25423,51.99893,109.34375,231.63666,146.69178,239.26503,68.50647
20090327,112.73817,226.62641,216.71138,112.71940,269.51306,252.84692,294.88204,96.42631,319.15153,170.99913,224.90231,502.69419,153.77843,121.39192,40.02046,48.54594,174.52779,51.83184,108.25085,232.66940,147.18138,237.74329,69.40946
20090330,107.86028,216.58416,207.10848,107.76543,257.27779,241.36826,282.37921,92.63155,305.52928,165.10894,215.78738,480.68740,146.57440,117.82286,38.54583,46.43900,171.89406,49.88218,101.16485,231.19281,139.16779,228.02878,67.92176
20090331,108.76811,218.23781,208.68979,108.57893,258.92653,242.91504,284.34173,93.54840,307.59064,167.57850,218.35387,483.38014,148.59859,118.34382,38.88733,47.12040,170.00107,50.00161,101.99790,232.49584,142.21966,230.85444,66.82786
20090401,109.14266,218.60256,209.03857,109.05013,259.49441,243.44781,282.85379,94.22007,305.60591,170.62278,218.32537,478.09506,148.81001,120.19264,38.66302,47.88766,169.18650,50.59935,104.39936,235.70791,145.25873,230.89278,65.67271
20090402,115.42841,231.71006,221.57262,115.22797,274.94883,257.94656,299.64154,98.74850,324.34761,177.14658,231.72189,508.99475,158.62073,124.44622,40.30335,49.58082,171.27906,52.97070,112.03808,239.03672,153.37186,245.16068,68.02386
20090403,115.94674,232.84007,222.65319,115.63907,276.02753,258.95855,300.70522,99.38997,325.38774,177.37110,233.61529,510.11124,159.27229,125.62059,40.44776,49.83215,175.56787,53.40330,112.17991,239.77121,153.37195,247.16106,68.62718
20090406,118.34206,237.83042,227.42521,118.48277,283.25850,265.74238,308.73594,101.13846,334.19309,179.88537,234.80615,525.88407,161.37990,128.80340,40.57386,51.13834,175.56792,54.06119,116.42616,239.77216,157.07591,248.30707,70.88190
20090407,117.04517,234.81336,224.54014,117.25534,279.72104,262.42366,305.60060,99.18447,331.04727,180.53582,231.66527,522.74312,157.92167,126.69905,39.99295,49.70631,177.66895,53.15182,114.36999,241.90051,157.07596,245.01085,69.51142
20090408,113.51658,227.05907,217.12511,113.69604,270.18716,253.47934,297.43595,97.39653,322.03509,179.40567,224.87609,506.72683,155.16684,123.71532,40.09066,48.49334,178.45131,51.29437,107.16188,231.79665,159.96015,237.85187,67.11799
20090409,116.89384,234.40299,224.14773,117.21735,279.50887,262.22461,304.75034,99.15598,330.49280,180.98437,230.45710,520.70005,159.73041,125.94039,40.23315,48.49334,178.45129,53.59026,114.22432,235.20489,160.75155,243.77237,68.49171
20090410,117.70850,235.95818,225.63487,118.23508,281.88995,264.45845,305.68807,100.13466,331.57712,182.74644,230.45710,520.70005,159.73041,129.39704,41.20960,48.49334,178.45129,54.74383,116.25801,240.97084,160.75155,243.77237,68.49171
20090413,118.62198,237.37937,226.99389,118.97144,282.95071,265.45362,307.23728,101.75692,332.08899,186.78266,233.69483,520.68717,163.04285,127.82850,40.88628,52.07394,176.76039,55.58626,114.77036,249.28707,162.95396,247.22587,68.97385
20090414,121.33194,243.43300,232.78267,121.61917,290.18710,272.24253,317.69425,103.96453,343.44561,187.02195,239.59473,541.39615,166.54791,130.17607,41.23873,54.10224,176.24809,56.09798,115.66363,250.07005,162.95397,253.54831,69.36169
20090415,121.70351,243.70666,233.04436,122.42196,291.53870,273.51055,321.71523,104.48340,347.93890,190.60838,236.88968,550.14432,168.06976,130.08322,41.19218,54.63247,174.53060,55.37196,114.40921,249.96374,168.28585,250.73741,67.71428
20090416,121.88653,244.79129,234.08154,122.57578,292.99343,274.87532,321.91538,105.12623,347.34257,186.30816,237.48790,549.11206,167.21858,130.93382,40.83029,56.64544,178.36353,56.64802,115.02899,248.93750,162.41224,251.27821,69.43030
20090417,121.74200,244.53805,233.83938,122.31834,292.39393,274.31289,322.87642,105.42167,348.17509,185.85070,238.10203,550.79512,167.28535,130.82928,41.08706,57.32552,179.61766,54.80345,115.93408,245.53920,163.26830,251.89614,70.14275
20090420,121.48519,243.92455,233.25272,122.79036,293.63862,275.48061,323.82838,105.07798,348.97846,186.08262,231.77284,553.97603,164.68259,130.48653,41.93282,58.22874,178.07188,55.48448,116.13669,250.65666,161.30591,245.22763,67.83888
20090421,119.15460,238.90140,228.44933,120.57996,287.87907,270.07722,315.00793,103.97976,339.76799,184.70836,226.16731,534.69086,164.38103,129.92604,41.94817,55.79146,174.02835,55.96454,114.33539,247.91283,160.51655,239.26735,66.66956
20090422,118.10361,236.89869,226.53424,119.11066,284.38222,266.79661,308.69080,103.09355,332.77906,182.41155,227.41088,521.11606,162.27195,130.38256,41.22691,54.87082,175.05180,55.49138,116.28472,241.40604,160.06221,240.59146,66.89927
20090423,120.14521,240.88635,230.34744,120.71668,287.88572,270.08346,313.81567,104.06520,339.02743,186.25153,234.95747,531.52769,164.74142,132.47043,41.86454,53.95795,175.64982,55.33019,117.47256,241.35385,165.74328,248.72256,66.75619
20090424,120.50707,241.48092,230.91600,120.97950,288.27464,270.44833,315.52202,105.50345,340.83346,187.64906,236.46940,532.34255,165.72596,136.22578,42.72030,54.27776,177.82581,55.34791,115.81004,239.42503,168.67075,250.25482,68.28199
20090427,118.38519,237.01713,226.64750,118.48810,281.87907,264.44825,307.83818,103.54688,332.38784,185.69629,235.19005,517.91920,161.89772,133.90858,42.69667,53.18664,176.14935,54.03613,114.44946,237.37441,166.71746,248.88133,68.22675
20090428,116.02538,232.35351,222.18792,116.25084,276.69692,259.58655,303.21365,102.56527,326.65064,181.60602,229.50687,508.77177,159.80332,130.64548,42.56147,54.38391,173.78732,53.39590,110.04601,237.11212,160.81515,242.80218,67.62444
20090429,118.96048,237.76809,227.36561,119.39692,283.55252,266.01822,310.66953,104.84494,334.71551,189.15573,233.67359,521.85947,164.71484,131.77621,43.60421,55.86821,174.22282,54.04895,114.24975,245.27857,168.25977,247.13634,70.03964
20090430,123.80077,248.69985,237.81909,124.29007,297.11242,278.73960,321.10961,109.43951,344.96662,188.83036,242.90095,536.84525,171.13545,136.32521,44.59439,60.49186,179.30935,58.70185,122.10057,244.21194,168.25985,257.00886,70.98177
20090501,123.40978,247.82089,236.97859,124.24256,296.98145,278.61673,320.89694,109.21479,344.80735,188.83054,239.37879,536.85227,170.61173,136.32464,44.56280,60.25715,179.30937,58.70189,122.10057,244.21261,168.25981,253.26579,70.21494
20090504,129.61651,260.28834,248.90058,130.56919,312.13824,292.83625,337.61259,113.89740,363.09146,198.30442,250.79615,567.21458,180.27098,139.99967,46.16569,62.89906,182.49944,62.61407,125.91719,253.00214,178.25665,265.37591,73.07443
20090505,130.59561,262.27261,250.79804,131.51122,314.40184,294.95988,340.03022,115.17173,365.91210,199.68690,253.04348,570.18365,184.73367,140.34825,46.27744,62.53652,187.32468,63.53018,125.91719,252.55738,180.49111,267.67986,74.92054
20090506,132.08531,265.89423,254.26121,133.47518,320.23127,300.42883,348.50833,118.55122,375.53903,197.94471,252.23259,583.19048,194.67472,141.61020,47.65720,62.96050,188.28301,64.91732,124.52857,253.86296,177.34068,266.81898,74.73003
20090507,134.43550,270.73918,258.89419,135.27650,324.52327,304.45542,355.05905,120.76372,382.88946,200.73978,261.29299,594.19013,201.32976,141.80394,48.59578,63.35247,191.85457,64.52666,125.97178,254.74183,181.05983,276.43725,76.86871
20090508,135.53015,273.30014,261.34311,136.55258,328.19290,307.89812,359.41468,121.41304,387.55680,200.09939,262.02891,603.46151,202.43570,141.85359,48.63763,64.29750,192.78223,64.66996,128.09851,259.95844,177.77480,277.19863,77.36188
20090511,134.60200,271.78101,259.89044,135.34850,325.74462,305.60125,353.76807,119.47102,381.58580,196.47880,262.37550,594.06310,196.06734,142.10193,49.72367,62.68207,194.42400,65.39077,129.13082,257.87688,173.38070,277.61304,76.69467
20090512,134.52102,270.54788,258.71126,135.64879,324.96102,304.86610,356.59635,120.41497,384.69605,203.18883,259.17873,598.83911,198.48565,142.06310,50.54791,63.15026,193.88655,63.15141,127.57735,261.45071,181.65177,274.17903,76.59153
20090513,133.78010,269.06200,257.29039,135.14750,323.85506,303.82853,354.25874,120.39245,382.10614,202.04249,255.79405,593.08672,198.80002,141.22488,51.51035,62.73851,195.58423,63.49274,127.68855,265.72768,178.04403,270.61710,75.29096
20090514,129.59140,260.12566,248.74501,131.25701,313.87005,294.46097,344.07604,117.05512,371.27816,198.98453,245.07012,575.74574,193.22970,139.18306,48.81505,60.32584,193.04758,61.87555,121.92546,261.13706,175.60469,259.17954,73.61985
20090515,131.41260,263.62897,252.09505,132.93724,317.59459,297.95519,347.41175,117.88803,375.40304,202.75349,249.82284,582.04663,196.10460,139.72111,49.74506,59.37580,196.75178,62.92374,123.85095,261.24313,181.10426,264.29705,73.57868
20090518,133.80438,264.94664,253.35507,136.22158,320.42290,300.60860,351.30326,119.34524,379.38561,228.66728,247.48700,588.24073,199.85143,139.22019,50.26508,60.89631,194.82482,63.65790,123.38487,261.40520,219.17855,261.79394,73.40544
20090519,137.80221,273.92314,261.93885,139.86442,330.44482,310.01079,362.51875,123.91242,390.83737,228.72874,258.28147,605.21706,208.34580,141.57845,52.24056,64.78667,198.45260,64.88075,128.49584,263.47051,218.34117,273.34006,74.55013
20090520,137.92972,274.74887,262.72846,139.73751,330.92148,310.45797,362.33817,124.74999,390.78537,225.28643,260.56058,602.77325,209.17085,144.60410,52.58549,64.29293,199.58132,65.40781,128.84544,259.85158,214.89965,275.71671,75.77743
20090521,136.19458,271.35763,259.48558,138.07506,327.12122,306.89272,356.74276,122.53920,384.31789,222.03678,256.52315,594.14227,202.43227,144.12207,51.08055,64.29293,199.41408,65.54575,127.68977,254.19303,212.65803,271.48917,73.88227
20090522,136.19804,271.04922,259.19067,137.94547,326.27954,306.10308,357.49170,124.90878,385.29631,224.05565,257.58897,590.35746,208.60487,147.15896,51.71919,64.07685,197.98145,65.45509,124.67532,253.34544,216.01075,272.52900,75.61019
20090525,135.62932,269.88853,258.08076,137.71143,325.81506,305.66733,357.89405,125.12706,385.70535,223.30447,253.79019,590.83683,208.50449,148.55467,51.07978,64.19095,198.60664,64.93071,124.01428,253.81888,214.69226,268.54027,74.00693
20090526,134.33067,268.07023,256.34201,135.64826,321.81769,301.91715,353.85755,123.27020,381.58647,216.27658,257.28921,585.23467,205.22383,147.15386,50.24128,62.85632,196.11466,65.07527,119.99991,250.25201,205.94910,272.27635,74.48542
20090527,138.09435,275.39289,263.34430,140.09933,332.33825,311.78714,367.98836,125.64005,397.18158,223.53721,259.31911,614.68187,210.95405,146.62285,51.68247,64.61054,200.51653,67.37409,119.68704,255.92608,214.08820,274.36296,76.06230
20090528,138.25373,275.43058,263.38034,140.89245,334.03218,313.37631,367.33172,124.95128,396.39087,225.58358,254.59122,614.69093,209.05544,145.78504,51.59415,64.70718,200.32060,67.37414,124.84394,255.92572,217.10078,269.37221,74.49199
20090529,140.69013,280.07462,267.82120,142.67315,337.66249,316.78213,373.07588,126.82073,402.76832,230.89806,264.66839,624.50427,214.13926,146.42931,52.21163,65.10392,205.59080,67.37409,125.07075,255.92555,224.92419,280.04488,77.27258
20090601,145.29270,289.44867,276.78513,147.35520,349.07364,327.48764,387.74965,130.42002,418.40916,237.10786,273.21078,652.28446,218.03596,150.06612,54.89856,68.34485,211.62194,68.81974,127.83925,265.68094,229.58711,289.18053,78.18340
20090602,144.69689,288.16810,275.56059,145.63647,344.42550,323.12693,380.89941,130.24831,410.50369,236.73003,280.94681,635.82095,218.03700,150.03340,54.08507,68.27803,212.40569,68.71074,127.06068,264.55207,229.56172,297.31173,81.31918
20090603,145.41991,289.53902,276.87153,146.42235,346.20109,324.79273,383.91356,130.54783,413.37290,238.35116,281.88846,642.54616,217.55360,148.68803,54.97223,70.05710,210.95455,68.15147,127.99426,271.26475,228.76862,298.34312,81.02758
20090604,143.53194,285.10006,272.62677,145.31553,342.85262,321.65132,383.58537,130.97992,412.46384,239.57871,271.94565,640.73739,215.55069,149.89467,56.03194,71.51538,211.03291,66.30905,123.99534,271.91809,230.30572,287.73731,79.51135
20090605,144.90117,288.15768,275.55062,146.55911,346.24856,324.83726,388.19306,133.22448,416.76906,239.71626,275.66862,646.87912,218.68233,151.03862,57.10698,74.12161,214.30954,65.92080,126.14901,269.86356,231.50477,291.76002,79.24291
20090608,142.03770,282.44082,270.08388,143.65908,339.36128,318.37588,380.33749,130.49914,408.51935,235.12035,270.25100,633.85677,212.59312,150.04486,56.54542,72.00800,211.69144,64.14397,124.81060,272.61789,223.29353,286.12646,76.05634
20090609,141.66023,280.78807,268.50344,142.92172,336.09290,315.30961,379.18378,131.36130,406.66934,240.18124,272.34987,629.01968,213.86026,149.37887,57.56559,73.56905,209.52727,62.59713,121.67550,274.42320,230.03314,288.33616,76.84944
20090610,146.20707,290.26221,277.56308,147.53178,347.65189,326.15382,391.97424,133.61249,421.39964,244.98032,280.91146,655.28738,218.16080,152.19227,59.71209,73.52553,212.18133,63.80021,128.21361,276.91363,236.05363,297.49212,77.77320
20090611,146.56305,291.45617,278.70480,147.35111,347.75576,326.25126,391.70451,133.23253,421.52223,242.50590,285.87235,655.50367,217.81588,152.31305,60.14536,72.08061,216.20222,64.36891,127.70772,274.88463,233.30393,302.77548,78.66478
20090612,146.07669,290.84135,278.11688,146.82586,347.04244,325.58205,392.06381,132.94711,421.81220,239.48050,285.21118,657.04928,216.44716,152.15157,60.16155,72.42579,216.20230,62.84382,128.54467,270.25176,230.96606,302.03043,79.21052
20090615,143.04208,284.45676,272.01162,144.00217,339.93214,318.91143,384.75602,130.66328,413.50700,236.66567,277.49470,644.35242,209.57304,152.31499,58.34024,71.94931,217.86825,60.71423,126.54131,275.26914,224.35213,293.80213,77.99151
20090616,141.38942,280.78627,268.50171,142.24224,335.14957,314.42461,377.52344,128.69098,405.96844,236.35200,275.04931,631.11891,208.29197,149.74096,56.83892,70.03015,212.45856,60.76489,125.68331,273.83420,224.56401,291.22154,77.16577
20090617,139.59343,277.50599,265.36495,141.07815,333.10744,312.50876,375.15897,127.28819,403.84068,231.53918,266.52310,628.55222,207.04604,148.70784,55.40139,68.73384,206.42232,60.42885,124.94532,277.32197,215.67809,282.13742,75.70470
20090618,138.34721,274.77628,262.75467,139.05874,327.64748,307.38644,368.48423,124.70704,397.35709,231.06697,270.09382,618.10416,204.94043,146.16454,53.79818,65.43908,204.93712,60.12474,122.28365,283.95964,211.81047,285.80569,78.55552
20090619,139.61650,277.14379,265.01860,140.38670,330.56127,310.12004,372.06532,126.72489,400.97140,234.15731,272.16365,622.23946,207.96698,147.57101,55.88589,67.01330,202.77075,60.81321,122.58443,286.87705,215.06219,288.03205,78.56345
20090622,139.53496,277.50638,265.36532,140.73481,332.36269,311.81006,372.54103,125.34984,401.51052,230.70491,268.63707,626.60545,205.11695,145.58528,55.02704,66.93780,204.46738,61.80919,124.26347,289.19484,208.77587,284.28906,77.72287
20090623,136.06810,269.59567,257.80071,137.70201,323.82213,303.79764,363.71265,123.54830,391.94839,231.39512,258.33043,609.04095,202.31375,144.59169,53.79331,65.37745,201.32832,59.99751,120.38739,288.55731,210.11550,273.25091,76.89622
20090624,138.78005,275.47665,263.42439,140.29898,330.65021,310.20348,370.85424,126.74737,399.18528,232.79712,264.63443,619.20366,207.51967,147.21931,55.20075,67.95605,204.84787,62.06194,122.08136,290.40002,211.34366,279.98186,77.73876
20090625,140.22423,278.93275,266.72929,142.01491,335.70473,314.94544,377.41073,128.70692,405.86054,231.49326,265.38430,630.80415,208.95215,149.66966,56.19522,70.22875,208.21299,62.45053,123.74274,290.47619,209.34980,280.79747,77.59277
20090626,142.29243,282.71272,270.34389,143.73113,339.09736,318.12828,382.24049,129.29653,411.50356,237.01964,272.26128,641.33285,210.35312,150.21395,56.96138,69.99019,209.18750,62.49254,124.65116,290.68069,217.54984,288.16717,78.06831
20090629,141.85886,281.36819,269.05818,143.41951,337.66946,316.78867,381.03318,129.36239,410.26764,239.35229,270.44224,638.20493,210.90999,149.98431,57.54788,69.63737,207.79825,61.71864,124.56541,296.14015,218.45435,286.14509,79.13662
20090630,142.34742,282.90361,270.52642,143.24440,337.85704,316.96465,379.29390,129.80911,408.34657,236.59510,276.61331,632.88105,212.49667,150.97221,56.90698,69.50986,205.92384,62.72242,125.62889,295.10956,214.80506,292.70831,80.38638
20090701,142.91924,283.61455,271.20626,144.71445,341.02911,319.94057,380.55247,131.14578,409.09496,240.23619,270.71825,632.87548,214.68015,151.42042,56.90702,71.49279,205.36663,64.19393,128.52390,300.70506,217.60934,286.44631,79.06657
20090702,141.96215,281.17449,268.87295,144.03004,338.69907,317.75462,376.30044,130.47060,403.76521,242.04700,266.67569,623.96766,210.89141,152.25813,55.71675,72.70915,204.40636,64.62011,128.39680,307.26976,217.20446,282.22868,76.90351
20090703,142.03562,280.75798,268.47466,144.37886,338.76661,317.81798,376.12217,130.07391,403.36942,245.72621,264.66571,624.45042,209.53559,151.69092,55.31822,73.25142,204.12076,64.42429,129.24480,311.88989,220.53008,280.04762,77.20855
20090706,140.12204,277.69690,265.54751,142.69876,336.04447,315.26417,371.29187,128.36634,398.30615,237.85353,259.02424,616.51726,206.41783,149.95089,55.31822,71.85680,203.63226,63.77772,131.25670,318.67753,205.48022,274.05821,75.89262
20090707,140.25504,278.15293,265.98359,142.75235,336.43364,315.62928,370.77602,129.24754,397.07711,236.86229,259.91113,613.19773,207.42997,150.07272,55.31822,73.53984,204.72624,64.38614,131.75707,314.68104,205.89361,274.95330,76.86345
20090708,138.89759,275.98938,263.91469,141.54019,334.45864,313.77640,368.46353,128.71995,394.44665,231.22758,256.06848,608.72589,206.69840,149.47958,54.49875,73.53984,202.90704,63.89640,131.42438,312.07486,198.67369,270.84500,76.43766
20090709,139.60842,277.28858,265.15705,142.66368,337.09787,316.25243,371.36526,130.35987,397.47243,233.12694,254.25313,612.06403,211.22401,149.43811,55.18550,74.31712,204.90529,64.86910,131.49963,316.28699,199.52117,268.90247,76.26433
20090710,138.99628,276.51161,264.41407,141.82539,335.70784,314.94836,369.00776,129.31695,395.11572,229.32956,254.80449,608.67917,210.71244,148.54794,53.29325,73.33017,204.50150,65.16702,131.05759,313.72003,195.04117,269.50722,76.07433
20090713,135.51371,269.16085,257.38492,137.95921,325.78364,305.63785,360.81433,127.10385,386.35724,226.25377,250.88354,593.63285,206.58721,146.93256,52.82957,71.44344,203.51794,62.96279,123.57815,307.73111,193.27280,265.28009,76.20965
20090714,139.94161,277.97332,265.81183,141.92747,334.96628,314.25265,371.61859,129.71912,398.37173,233.53515,263.33107,614.17857,211.37238,149.33234,54.67048,72.68304,204.20468,64.08572,127.43540,316.05229,200.24565,278.59749,77.44907
20090715,143.52110,285.07241,272.60034,145.39444,343.06643,321.85191,380.33030,134.16514,407.24344,239.57821,271.35301,625.30806,220.04296,152.79715,55.87904,75.82316,206.62732,65.00193,132.25287,320.62561,207.14257,287.11923,79.24111
20090716,144.83567,287.96192,275.36343,146.38639,345.69869,324.32139,381.83587,134.60959,409.01941,240.01401,276.51477,627.98496,221.14375,154.02871,55.37310,75.55643,209.30416,65.61159,135.21284,320.09291,208.05032,292.59241,80.56039
20090717,146.73914,291.65152,278.89160,148.74126,351.28594,329.56314,389.39937,136.02447,417.97541,243.76771,276.75382,643.33550,224.66675,155.71088,56.85409,74.94380,209.34774,66.04854,136.54651,320.39555,213.54205,292.88388,80.00070
20090720,150.79291,299.38037,286.28231,152.93296,360.71353,338.40775,400.11775,138.11274,430.29194,252.57812,283.75153,664.90262,227.80078,159.13708,58.93358,74.94379,212.14083,67.13106,141.22821,328.66958,222.83298,300.32588,81.42526
20090721,150.99471,300.27007,287.13309,152.92072,361.34995,339.00481,399.82964,138.64296,429.20129,249.82265,285.83204,662.95638,227.59561,159.06683,58.46220,77.05949,211.82547,67.26003,142.98708,326.63832,219.66247,302.43199,83.59700
20090722,150.36357,298.60719,285.54296,152.03616,358.53490,336.36383,395.03938,138.11436,424.13424,251.35773,286.56119,652.37444,227.09744,160.48960,56.98419,75.82952,210.90296,67.26719,143.35386,338.34896,216.39524,303.19331,83.97728
20090723,152.19817,301.92275,288.71347,154.35036,363.67263,341.18386,403.36510,140.11522,433.12148,256.49800,286.45702,668.24446,229.82734,162.10699,58.62762,77.57597,210.74734,67.46519,142.88947,343.65100,221.58999,302.99747,85.35256
20090724,153.32375,303.74127,290.45242,155.67315,366.22516,343.57855,407.29494,142.05048,437.02557,261.01708,287.15316,673.42612,233.86731,163.19027,58.74657,79.02795,215.68705,67.31087,143.50215,351.61681,224.58468,303.68313,86.39189
20090727,155.59787,308.53987,295.04108,157.88995,371.85407,348.85938,413.46238,144.01436,443.58097,263.03064,292.13572,684.05951,238.27674,164.03646,59.09276,80.39614,218.96333,67.85398,146.86090,357.87100,224.63203,308.99127,87.25467
20090728,157.91677,313.91993,300.18576,160.13444,378.29886,354.90564,421.40597,145.98958,452.46669,262.00070,297.34147,699.04685,241.90292,166.72547,59.73258,81.23986,218.20131,69.13275,148.00504,356.76246,223.61315,314.53575,88.17944
20090729,155.27181,309.06586,295.54406,157.54461,372.83847,349.78290,414.32216,144.32586,444.46356,255.05599,291.63707,685.45396,238.93234,164.58344,58.63801,80.58979,220.78441,68.11922,147.43268,341.47218,220.46170,308.52223,86.14719
20090730,156.87097,312.05492,298.40235,158.67246,375.01425,351.82414,417.25481,146.47643,446.64072,258.91249,298.50762,687.67453,242.99314,163.75060,59.35559,83.90083,221.35446,67.55636,149.48165,348.23527,223.03385,315.92868,85.89990
20090731,159.52621,317.04161,303.17086,161.21789,380.52011,356.98953,423.35141,148.38144,453.14512,265.16569,304.65687,698.27040,245.60344,166.72388,59.54156,85.18431,224.62195,68.23331,152.36926,356.31583,228.57750,322.47564,87.02912
20090803,161.26305,320.16779,306.16028,162.57295,383.05725,359.36978,427.29014,150.17834,457.19037,270.11601,311.10205,703.79618,248.73054,167.15952,61.55209,86.35192,228.29504,67.88777,153.32486,361.57385,233.50801,329.25706,89.54177
20090804,161.55596,320.96671,306.92424,162.38688,382.75918,359.09014,427.16149,149.92855,456.56305,269.22913,315.42974,704.06118,244.47483,169.09093,61.62124,87.37379,233.23016,67.21553,154.16824,363.23120,231.38790,333.80964,91.24335
20090805,159.73405,316.98761,303.11923,160.71818,378.33801,354.94237,421.92793,147.93065,451.24896,268.47083,310.60170,695.81035,239.59697,169.04369,61.57180,85.35449,233.23019,66.42621,152.87230,354.98117,234.17480,328.56954,92.00203
20090806,161.61516,322.31375,308.21235,162.37752,384.60211,360.81910,431.59753,148.87214,462.06012,261.53704,316.08359,717.46497,240.30156,169.98731,62.64167,86.65738,228.03800,66.65898,153.08132,344.93342,228.54533,334.57311,90.25348
20090807,159.72952,319.18664,305.22205,160.37265,380.78550,357.23851,425.12021,147.03808,454.78493,254.47129,313.25814,705.76455,235.02725,169.60454,61.91378,86.40262,222.92914,66.65901,153.55835,334.96031,222.68220,331.51192,90.60843
20090810,160.94846,322.17772,308.08227,161.97837,385.60016,361.75544,433.73337,147.45984,464.12445,252.89446,312.66383,726.02513,234.67825,169.57464,61.73972,87.91328,225.70253,66.61059,152.37985,331.97978,221.73293,330.90082,90.14237
20090811,160.88092,321.90949,307.82577,162.07572,385.68980,361.83954,435.00456,148.53349,465.55596,253.63143,311.24041,726.65760,239.19026,169.17221,61.34177,88.02884,225.46708,66.62836,150.61991,333.98602,221.88483,329.50891,87.84373
20090812,158.17624,316.86174,302.99886,158.46493,377.32091,353.98816,423.80689,146.44076,453.70871,247.06025,312.93348,703.91769,236.84918,167.10275,61.34173,85.24321,221.96483,66.32215,147.69778,317.89806,219.67372,331.20061,89.98239
20090813,161.68673,323.85295,309.68421,161.44565,384.15184,360.39668,431.88815,149.27999,462.30346,252.80348,324.06695,717.23127,242.38224,168.96607,62.63895,87.12845,224.51352,67.83792,149.09855,321.05272,226.79547,342.99206,93.05064
20090814,161.72052,324.51701,310.31921,161.66475,385.66201,361.81346,431.30655,149.27934,461.86671,249.07927,322.68677,715.79980,243.40449,169.13166,62.15584,86.42315,225.42812,68.29956,152.76742,313.16022,224.95930,341.46587,93.73273
20090817,155.90703,313.56449,299.84587,155.85343,372.89672,349.83755,416.87672,145.15148,445.33852,235.60560,311.08560,689.84058,233.90123,164.96110,59.57610,86.42315,219.27961,66.67193,146.64346,295.26570,213.24450,329.24054,89.52204
20090818,156.57615,314.45879,300.70104,156.61526,374.05858,350.92757,418.67740,145.04558,448.38737,239.47800,311.69437,694.52160,236.52250,164.49730,60.53831,83.91212,216.49276,65.76086,148.63465,299.66514,216.96517,329.81104,90.91430
20090819,154.70666,311.18820,297.57354,154.32783,369.18537,346.35571,411.65518,142.67376,441.13914,233.55125,311.23520,682.73135,233.06803,162.58798,59.42185,81.48078,217.27677,65.51941,147.83119,288.44651,213.40475,329.32110,90.84756
20090820,156.94950,315.29429,301.49999,156.76843,374.47449,351.31776,417.75972,144.74183,447.61351,239.50601,314.15900,692.96645,236.20876,164.71746,60.49982,83.17457,215.61960,65.42249,151.76324,301.00840,216.36810,332.47140,90.76775
20090821,156.21004,313.08626,299.38856,156.38371,372.57444,349.53521,415.11442,145.09554,444.37804,242.95689,309.91335,685.62977,236.17975,165.26393,60.85605,83.67403,215.61959,64.86844,152.25457,304.35197,219.95828,327.84868,91.67822
20090824,160.02014,321.01869,306.97394,159.46597,380.09716,356.59274,421.45493,148.07222,451.06212,247.00688,323.19309,694.33677,242.63492,167.42403,61.72697,84.84038,225.40410,66.89466,156.97800,306.65444,224.94334,342.04845,93.10804
20090825,158.94671,319.03758,305.07950,158.43883,377.93020,354.55977,420.02064,148.19199,449.33897,244.25787,320.69247,690.52596,243.86586,166.38692,61.56021,85.07407,224.60397,66.57902,154.46582,296.56683,225.61575,339.32106,93.72136
20090826,159.09448,319.07604,305.11629,158.70772,378.21971,354.83138,420.49791,148.03006,450.03115,246.12101,320.04042,692.07743,243.74223,166.38116,61.56999,84.72361,223.95742,65.88027,155.88890,300.21044,226.67938,338.61764,93.75338
20090827,158.36658,317.62009,303.72404,157.74444,375.84075,352.59953,418.16779,147.96858,447.68528,244.97023,320.42940,686.48087,244.65379,166.87618,61.06055,83.73987,224.43054,65.60658,154.13723,295.98478,226.96222,339.10123,92.67935
20090828,159.51025,320.35286,306.33725,158.17144,377.26540,353.93609,417.74941,148.84737,446.73174,243.95672,328.30859,683.41031,245.87249,166.93388,61.60535,85.02585,224.68171,66.87766,155.68358,285.36792,230.49208,347.41718,95.32737
20090831,157.18020,316.61680,302.76464,155.39983,371.93451,348.93484,410.59710,146.77845,439.09276,234.41322,327.11609,670.59644,240.53649,166.93452,61.23306,83.30800,224.68161,66.79989,153.61107,264.67036,226.01167,346.26005,93.25311
20090901,158.73249,320.15107,306.14429,157.16046,376.85842,353.55427,412.55534,146.54132,441.47502,234.14608,328.58127,675.97028,240.84839,165.96752,61.29195,83.10985,222.46231,68.96388,158.33309,269.41059,223.35516,347.90366,92.14210
20090902,156.59632,315.17084,301.38194,155.43512,371.82802,348.83494,405.70905,145.03858,434.39724,235.25254,321.11424,662.59576,239.10640,164.83498,61.20484,81.05971,218.50272,68.81909,156.67302,273.09525,223.26321,340.00403,89.94092
20090903,157.79897,317.23832,303.35896,156.92014,374.94405,351.75828,409.91929,146.88997,438.82150,239.29664,321.30417,668.66802,242.41374,166.31880,62.34753,82.22268,219.29813,69.28743,156.96907,286.84053,222.79488,340.10642,91.62227
20090904,159.89694,321.58343,307.51397,159.11817,380.43347,356.90825,418.18652,147.99150,448.37950,241.67094,324.70281,686.47387,245.66826,167.15515,62.60455,82.09628,220.88448,70.00731,156.40605,286.83391,226.36274,343.67152,93.12624
20090907,162.04472,325.72501,311.47436,161.13652,384.94105,361.13708,423.74436,150.28918,454.13254,246.04593,329.99228,694.82914,249.07577,169.36146,63.97618,83.93747,220.88465,70.77919,157.45501,288.58919,232.09609,349.25501,94.89070
20090908,165.09617,332.11648,317.58620,163.70097,391.29002,367.09344,431.43639,152.18457,462.46027,249.04477,339.87163,709.37575,251.19779,171.75956,65.33793,85.25948,224.38914,72.05242,158.75820,293.49097,234.26620,359.86433,95.19877
20090909,164.28112,330.11700,315.67420,162.69481,388.25756,364.24851,427.52549,151.98232,457.62231,250.09728,339.73808,700.21164,249.69821,170.96869,65.76036,86.28637,222.14732,71.56664,158.24663,294.97885,235.13848,359.71863,95.23229
20090910,165.78337,333.62243,319.02626,164.47672,393.36945,369.04429,431.61583,152.75558,461.87867,249.29794,340.55026,708.49184,249.71075,171.60795,66.74054,87.50830,223.30974,73.03994,161.59207,292.59279,235.07366,360.60324,95.05240
20090911,167.07103,335.99537,321.29538,165.46215,395.28239,370.83894,434.62857,153.63495,465.16616,252.61880,345.47362,713.87116,251.16570,172.73867,67.02344,87.83584,226.62312,72.78004,162.24505,300.44139,236.32513,365.78761,96.90407
20090914,164.54771,330.40527,315.94985,163.23348,389.26443,365.19312,428.38235,151.21038,458.59772,252.07244,338.14772,704.11486,246.80447,171.09043,65.55723,86.30494,222.48251,71.73599,159.07587,303.20861,234.18818,358.01158,95.16710
20090915,165.40246,331.96458,317.44094,164.30478,391.66116,367.44163,428.75665,152.35086,458.14530,254.37730,338.16236,702.38849,246.67930,171.85943,66.49164,88.82927,221.23552,72.76782,162.30475,303.32971,237.59104,358.07144,94.44292
20090916,169.38993,340.72451,325.81762,167.60050,400.43323,375.67126,438.02157,154.93560,468.05845,255.70896,351.50244,719.20894,251.42519,173.66273,67.41369,91.00020,221.31837,74.04053,167.19190,297.65162,242.29201,372.28676,96.69363
20090917,171.66285,345.46029,330.34621,169.60754,405.39121,380.32265,443.88854,155.85841,474.43456,258.10111,358.10505,731.51834,251.98260,175.35782,67.51109,91.94975,223.85446,74.63261,169.25115,304.63457,242.56101,379.28028,98.50188
20090918,170.48931,343.30416,328.28441,168.71711,403.67888,378.71621,441.60269,155.49606,471.77984,255.03277,353.55801,726.72665,250.05398,175.73581,67.78341,91.90235,225.30928,74.72880,168.31902,293.85190,243.08472,374.42297,97.93053
20090921,169.64148,341.50688,326.56577,168.15894,402.30776,377.42988,439.82766,155.37332,469.73008,254.33578,349.60888,722.63653,249.92761,175.73406,67.33609,91.90234,225.30930,74.24880,168.63405,291.65241,243.08479,370.21561,97.25006
20090922,171.35000,345.47303,330.35839,169.63092,406.55922,381.41843,445.02215,157.05879,475.71117,253.55577,354.85868,731.51910,255.14945,175.73611,68.70559,91.90234,226.09482,74.01875,171.66695,283.81904,245.64085,375.73322,99.39367
20090923,171.52830,346.33677,331.18435,169.19742,406.07550,380.96463,444.20729,157.29841,474.67426,250.62061,359.98672,728.95258,254.88900,176.00232,69.51717,91.90235,230.42987,73.50593,172.77379,280.17100,242.96981,381.26006,99.23533
20090924,169.33243,341.17644,326.24978,166.98504,399.63004,374.91774,436.54627,156.95464,465.50470,252.02180,355.73970,710.86670,252.58416,175.94258,69.47114,92.77956,230.70192,72.57273,170.48563,283.05869,243.69955,376.75581,98.16709
20090925,169.06719,340.70632,325.80023,166.50628,398.50370,373.86105,434.67196,155.72373,463.88146,251.21916,356.87688,709.11105,250.97654,175.32342,68.64855,91.34763,229.61329,72.54293,170.63179,282.72784,242.65191,378.05019,97.00341
20090928,166.75314,335.88095,321.18598,163.74345,391.46452,367.25715,426.30202,153.02804,455.25957,248.80877,355.76658,694.75174,247.18469,173.21963,67.42083,88.66926,226.16467,71.91134,167.34025,275.12202,242.65188,376.81521,97.66865
20090929,169.69457,342.23057,327.25779,166.58350,398.89083,374.22424,433.04413,154.55892,462.24882,250.50297,362.41884,707.80902,249.68137,173.28916,68.00656,90.73132,228.50272,73.97670,171.13203,276.02205,244.76709,383.91843,98.55112
20090930,170.69287,344.04753,328.99526,167.41381,400.52194,375.75448,433.68610,155.98893,462.39772,253.22207,365.71870,706.06370,252.38620,173.43862,68.65422,92.31939,229.35869,75.20715,171.65111,277.92501,247.94383,387.42273,99.30551
20091001,169.91258,342.01094,327.04777,167.22555,399.56910,374.86056,433.60614,155.90423,461.77672,255.00630,359.54529,706.06369,248.96592,174.12496,69.61234,93.54676,233.21900,75.91374,167.96304,277.92423,250.62262,380.71763,100.34828
20091002,166.62419,334.61373,319.97419,164.60564,392.33893,368.07750,424.72324,154.24347,451.48858,255.00604,347.77751,688.03145,243.91731,173.00188,69.20621,93.67519,232.49398,73.83474,167.96305,277.92318,250.62273,368.12962,99.15683
20091005,166.18395,333.99618,319.38366,163.95539,391.11855,366.93258,425.73683,154.51790,452.41482,252.64189,348.53892,689.89140,242.12504,175.93919,68.49864,94.23408,234.40995,73.93060,163.19522,277.92376,247.07348,368.92814,99.49627
20091006,168.75634,339.57442,324.71785,166.08491,396.67450,372.14497,433.27372,157.49736,459.59988,253.96349,357.12046,701.53681,246.51098,176.39926,70.05109,98.17280,238.74841,75.27924,162.61875,277.92398,249.05732,377.98205,102.43268
20091007,170.41937,343.45562,328.42924,167.36382,400.41984,375.65870,438.90551,158.38116,466.17444,253.07445,363.43159,713.36303,247.86181,178.12057,71.03356,97.65174,244.04005,75.98292,161.80894,277.92391,247.72276,384.88583,100.56542
20091008,172.36097,347.74072,332.52687,168.20832,402.62327,377.72588,443.14243,159.34298,471.76904,253.59803,375.86109,721.56914,251.36241,180.87403,71.23495,95.66052,244.81774,74.69966,163.41031,277.92418,248.50860,398.10774,103.04160
20091009,173.02036,348.79709,333.53702,169.17851,404.64322,379.62091,442.77810,159.15570,471.66270,256.30557,374.74984,721.10687,251.45861,180.81282,71.68625,94.97603,241.78141,75.14972,168.03798,291.31522,246.20397,397.01867,101.29290
20091012,172.56968,347.40939,332.21004,168.64605,402.59765,377.70184,440.96423,159.50961,469.94742,258.66324,374.49008,715.81174,253.54453,181.08163,72.10044,94.02596,240.14336,75.11192,165.83450,288.31562,251.15061,396.69610,102.00094
20091013,173.35786,348.97093,333.70326,169.26486,403.97945,378.99819,443.09193,159.72114,471.97954,260.00365,377.38222,720.56454,252.82735,181.55196,71.62789,95.06519,242.38516,75.04979,166.12133,292.56566,251.15066,399.83250,101.59333
20091014,176.29753,355.00999,339.47811,172.01378,410.68185,385.28612,450.49163,161.78714,479.85063,263.64565,384.72848,733.99763,256.86891,184.59103,69.97072,97.02506,240.85771,76.25321,168.88918,296.43531,254.77653,407.69508,102.26826
20091015,177.33482,357.47030,341.83078,172.68022,412.71599,387.19448,450.99672,161.44492,480.30514,262.85117,389.68928,736.03921,257.77980,185.07166,65.85821,97.30632,242.08639,76.88929,171.83774,297.61983,253.02759,412.99470,102.88570
20091016,176.46094,355.38276,339.83456,171.99062,410.62560,385.23335,450.67812,161.41492,480.37717,263.61410,386.50995,735.32361,256.37465,186.10079,68.46005,96.29589,238.69495,76.56178,167.82953,296.74909,254.58112,409.54448,103.37299
20091019,177.34640,357.07671,341.45441,173.03893,413.06009,387.51730,454.49352,162.28524,484.66509,265.50090,387.00597,742.70392,257.79004,186.41338,70.03426,96.65776,238.13244,76.62331,167.88062,302.73201,254.58099,409.93080,105.79728
20091020,178.49072,359.42552,343.70046,173.99702,415.35684,389.67203,456.42019,161.79736,487.19097,266.93119,390.73740,748.58960,256.65323,187.48971,69.25970,95.78499,238.79740,76.89176,170.05806,308.10655,254.18460,413.87053,107.02705
20091021,177.15807,356.92435,341.30871,172.26137,411.33122,385.89534,452.84689,160.38718,483.62290,263.78634,391.22105,743.06291,255.56404,185.73020,68.22456,94.47739,234.91727,76.04752,167.31126,307.43272,249.79396,414.38136,107.18339
20091022,175.06152,352.72403,337.29216,170.09577,406.14912,381.03369,448.69647,158.35866,479.82366,260.51521,387.58062,737.55284,253.13850,184.58608,67.18041,91.96070,231.11824,75.02614,162.95245,304.43930,246.30962,410.53749,105.98738
20091023,177.39307,357.51483,341.87336,172.31805,411.58269,386.13126,455.28767,160.33741,486.61331,263.39706,393.07863,749.19617,255.94567,186.65967,67.18044,93.94138,235.91808,75.36422,165.60090,311.45684,247.31081,416.39066,107.00525
20091026,177.23482,357.33690,341.70321,172.65368,412.78419,387.25846,455.00626,160.04097,486.48595,262.27168,388.91584,749.19248,256.03169,185.70665,67.58076,93.40015,235.82985,75.80385,168.09908,312.04045,245.35065,411.96119,106.19799
20091027,174.32541,351.96023,336.56177,169.92943,407.06557,381.89347,447.21939,158.44971,478.21055,254.87630,381.67465,733.70140,253.49583,184.47386,67.71625,91.45510,235.18539,75.55333,166.39793,302.69159,238.69204,404.26121,104.70950
20091028,170.62436,343.92778,328.88074,166.83468,398.97675,374.30485,439.55598,155.47576,470.34118,253.00280,369.57421,721.73094,249.09681,181.64049,66.45219,88.94550,231.85341,74.27781,160.75218,302.45047,236.00120,391.33660,103.16902
20091029,168.01711,338.77765,323.95594,164.04930,392.39064,368.12600,432.73587,154.24620,462.72989,248.47147,365.76621,707.78130,247.51430,180.51650,64.90315,88.48593,227.39367,72.56404,158.43428,294.44909,232.99415,387.26027,102.83161
20091030,169.42552,342.01361,327.05033,165.74641,397.17932,372.61857,439.64264,154.92806,470.49085,248.05210,366.32327,723.21857,248.85162,181.40575,64.51687,88.91350,230.13446,72.60504,159.61484,298.00281,230.68908,387.88364,102.43574
20091102,168.34757,339.16733,324.32858,165.15252,394.89160,370.47232,437.27005,154.63217,467.62030,250.70955,360.40153,718.05953,248.81184,180.39085,63.63788,89.27585,230.13450,72.68359,157.42809,306.43200,230.68899,381.62870,100.52745
20091103,166.29256,335.32853,320.65772,163.04290,390.27704,366.14311,430.54011,152.77746,460.55509,245.74454,356.73191,705.78681,245.55221,180.09333,62.29577,87.54768,226.41153,72.24770,157.22233,309.65702,221.73415,377.76475,99.14487
20091104,169.09869,340.62851,325.72582,166.03620,396.97861,372.43027,437.52621,155.18159,467.97847,252.15742,360.86502,717.41333,248.73175,182.52451,64.35349,89.31913,226.60662,73.50287,160.51602,311.35448,230.53319,382.14231,100.28105
20091105,168.15109,338.10863,323.31619,165.09252,393.77602,369.42572,434.99857,154.66913,465.02907,254.60589,358.94603,712.37574,247.47351,182.16820,63.73563,89.21377,229.71192,73.10588,157.28078,313.26042,233.29904,380.20492,98.18827
20091106,171.18040,344.64096,329.56273,167.64768,400.39267,375.63321,442.09350,157.05713,472.64363,256.40481,368.67937,724.30796,251.29897,184.07812,65.74192,90.63984,232.58367,73.70310,161.55152,314.28277,235.50953,390.60343,99.39059
20091109,174.06871,350.53542,335.19930,169.99676,405.94642,380.84353,448.61681,159.48348,479.83740,260.22957,378.63861,734.74227,255.88651,186.41210,67.53132,91.64349,231.52853,74.88237,162.86941,314.85863,240.96348,401.20459,101.25781
20091110,174.82252,352.40247,336.98467,170.41704,407.36992,382.17900,449.49829,159.74284,480.96565,259.15060,382.74066,736.31153,257.12270,187.03040,66.96742,91.11706,235.13242,75.63864,163.48522,314.58035,239.47957,405.61697,101.27056
20091111,177.20315,357.10280,341.47936,173.09512,413.75250,388.16689,457.26345,161.25541,489.57294,263.30189,385.16636,751.93104,260.90131,186.68835,68.22283,91.85548,239.33642,76.56566,165.46965,313.59462,246.15936,408.24308,101.00008
20091112,175.82497,354.39807,338.89295,171.51116,409.98997,384.63703,453.28322,160.63641,484.61485,260.79540,384.02394,743.56142,259.10088,186.83073,65.68809,92.80871,240.14313,76.49637,162.40150,312.77345,242.79467,407.02782,100.77271
20091113,176.09443,354.53419,339.02312,172.20585,411.18360,385.75685,455.27034,160.71992,486.82185,263.76724,381.24637,748.26432,258.81175,187.00539,65.89400,93.03613,240.39255,76.66388,161.96423,313.27520,247.00677,404.06364,100.37691
20091116,179.11005,360.52473,344.75157,175.29645,418.49147,392.61281,462.74387,163.42475,494.75830,268.79509,386.67222,760.39265,264.35666,188.44613,67.17929,94.91278,241.11933,78.07887,165.68169,322.88383,249.99853,409.80821,101.90432
20091117,178.26837,358.61144,342.92199,175.13363,418.01236,392.16333,462.75768,163.23548,494.63438,268.91598,379.70593,760.86735,262.80761,188.97713,67.05986,95.38411,239.74392,77.76765,165.11557,323.68100,249.80327,402.44094,99.80772
20091118,178.78356,359.59111,343.85880,175.45572,418.62485,392.73795,462.14160,162.72361,493.76606,270.05127,382.23701,760.54017,260.99215,188.10538,67.20886,95.83489,239.47185,77.79681,167.51524,326.72079,250.06811,405.14539,100.11377
20091119,177.56667,357.40450,341.76785,174.56278,417.00956,391.22254,459.44865,161.59587,491.43288,266.56484,377.28797,756.52642,261.15235,187.05481,66.10227,93.68216,239.52342,77.19496,168.88395,326.69621,244.86046,399.91934,98.49498
20091120,176.35681,354.49512,338.98576,173.78064,414.56212,388.92645,457.54974,161.95080,488.82573,267.74399,371.54451,751.01839,261.65752,186.95649,65.40531,94.96537,237.28986,76.04306,168.10887,323.69630,248.04156,393.86994,96.36051
20091123,178.06492,358.01630,342.35289,175.00950,417.45804,391.64330,461.54278,162.69661,493.60584,269.78319,378.68253,759.12691,265.38092,187.01565,64.84620,94.52707,236.81520,76.40564,168.40904,325.12585,250.41956,401.48613,97.40080
20091124,176.04856,353.94782,338.46241,173.24103,413.29764,387.74016,455.79421,161.54132,487.14220,266.81922,372.73273,747.64347,262.86404,186.81043,63.46226,94.00298,237.46705,76.67440,166.37085,315.50011,250.52553,395.20040,95.50231
20091125,177.85427,357.59459,341.94963,174.60203,416.41354,390.66338,459.23528,162.92224,490.96134,269.45253,379.79608,752.91219,265.18455,187.49785,65.79114,94.39202,238.10531,77.20267,167.72028,320.65589,252.03426,402.72146,96.78643
20091126,175.06637,352.54090,337.11704,171.99905,411.10615,385.68419,451.75502,160.40749,483.35445,261.74371,372.79913,740.32466,261.18740,186.40017,64.53889,91.43581,239.76160,77.07026,166.32345,308.67800,246.14726,395.30599,94.94016
20091127,168.95418,339.59020,324.73294,165.86285,395.40128,370.95048,436.87456,160.06982,466.24159,256.66258,360.80483,704.42189,260.72849,186.40120,63.78302,91.43582,236.53477,74.43680,155.68678,301.44063,241.95656,382.51020,93.15919
20091130,172.88268,347.46276,332.26108,169.02090,402.62982,377.73202,444.24720,159.15947,474.57814,262.77909,374.63648,724.71972,257.78968,184.03673,65.06487,91.92717,236.53478,75.43128,160.22813,309.64954,247.23869,397.26924,95.16288
20091201,175.29021,352.22789,336.81773,171.47580,408.40463,383.14972,450.69973,162.33513,481.15175,266.88211,379.05669,733.23427,263.25211,185.97247,67.41951,94.02908,241.88838,76.22376,162.98418,311.86535,252.50724,401.90737,97.09354
20091202,177.06764,356.11936,340.53894,172.97231,412.36497,386.86517,454.26760,163.22634,484.90204,267.65931,384.80886,739.95596,265.74209,186.94201,65.71895,94.86036,245.03497,76.45359,166.77599,314.96849,252.06243,408.09438,97.11842
20091203,178.21161,358.60521,342.91603,174.43889,416.28402,390.54187,458.61736,164.53612,489.30001,268.27245,384.54486,747.63082,266.99290,187.41025,67.20857,96.59113,245.02943,76.76420,169.14373,313.30756,253.92081,407.86208,96.26755
20091204,177.02309,355.46282,339.91112,174.21921,414.97467,389.31349,456.50933,163.37939,486.66283,271.01066,374.54552,745.12678,263.34307,186.32593,66.61493,97.11082,245.70779,76.19754,170.25136,325.06747,251.90900,397.18450,94.94725
20091207,176.16245,353.88686,338.40411,173.62627,413.89744,388.30287,452.90458,162.50052,483.08078,268.77523,370.72263,738.28475,263.52640,184.59382,66.61496,95.63297,243.58800,77.14847,171.11481,325.20440,248.31600,393.17110,93.31098
20091208,175.16418,351.48208,336.10454,172.62676,410.89394,385.48511,448.82191,162.35633,478.38341,269.66067,368.74484,728.55202,263.74730,184.12728,66.20566,95.75423,240.82682,77.05025,170.13547,321.04947,251.94375,391.04561,93.27268
20091209,173.83024,348.76036,333.50190,171.29351,407.64370,382.43585,443.90931,161.64014,473.04764,267.87884,366.08358,718.10550,263.58581,182.90785,65.77441,95.02694,237.45567,76.95481,169.78977,316.20692,251.74193,388.18761,93.18834
20091210,173.82188,348.66066,333.40656,171.16523,407.16289,381.98478,443.52097,161.58173,472.44872,268.36612,367.01183,717.28388,262.32032,183.54880,65.75463,95.32775,239.34573,75.83668,171.44064,316.82962,252.17432,389.01902,95.93925
20091211,174.57501,350.45322,335.12070,172.15552,410.05190,384.69513,446.24846,162.78975,474.93786,267.82880,366.64260,721.19540,263.60443,183.58943,67.01738,97.04119,241.22791,77.18447,171.66373,315.76458,251.90095,388.65508,95.39162
20091214,175.53225,352.21817,336.80843,173.05122,411.92510,386.45250,448.71289,162.61970,478.07416,270.24233,369.03369,727.67761,263.38339,183.80950,67.53531,96.12089,243.08047,76.96514,172.95620,325.62687,250.40138,391.28184,94.49882
20091215,174.58678,350.63614,335.29561,171.93908,409.69096,384.35651,445.39996,162.55291,474.46678,266.88622,368.46574,719.65417,263.31377,184.58370,67.41874,95.58191,241.95967,76.83592,172.75229,321.14920,247.52468,390.69229,94.14562
20091216,173.66339,348.55346,333.30405,171.30372,407.93447,382.70864,444.08440,163.29417,472.77886,266.85073,364.35590,714.67311,265.74223,183.65401,68.19279,96.15366,240.32556,75.95157,172.23541,318.97128,248.63886,386.20609,95.20770
20091217,171.74312,344.75366,329.67050,169.59705,404.02844,379.04415,440.01092,162.44376,468.22357,263.57226,358.85320,706.60390,264.07012,182.68743,67.96962,95.73672,240.25061,76.32095,168.12877,312.14475,247.14624,380.40236,93.29189
20091218,171.04796,343.58258,328.55065,168.92980,402.79202,377.88419,437.91867,162.26736,465.84803,261.15106,357.24946,701.85056,263.66358,182.68795,67.82116,95.73672,238.46808,76.28985,168.32077,308.66858,245.20296,378.61707,94.28156
20091221,169.57705,340.52483,325.62668,167.41985,399.01032,374.33634,432.34116,159.90453,460.82883,259.52792,354.62739,693.60385,261.12553,180.94105,67.91009,91.79866,238.27289,76.58687,166.89988,307.60056,243.22207,375.78200,94.51629
20091222,170.82706,343.43980,328.41412,168.64571,402.55205,377.65905,435.46807,161.70876,463.79280,258.99734,357.30636,697.10599,264.16738,181.75315,68.99144,93.47357,240.16196,77.46046,169.05297,302.23384,245.27012,378.64387,94.84936
20091223,172.44409,346.22847,331.08078,170.01050,405.00713,379.96232,438.34710,162.01439,466.98152,264.23942,362.50898,703.49980,264.82779,181.44866,69.35911,93.75615,241.69416,77.98407,169.64915,303.44417,252.87042,384.14833,96.37636
20091224,174.23275,349.61592,334.32003,171.65309,408.55848,383.29407,440.59028,162.43250,469.48459,268.21017,367.21887,708.06073,265.25508,182.63147,69.11569,94.00352,241.69411,78.89915,173.05926,310.38336,255.39212,389.23129,96.11196
20091225,174.15031,349.57142,334.27748,171.54976,408.48996,383.22978,440.65704,162.50300,469.56174,267.35329,367.21887,708.06073,265.25508,182.63147,69.47363,94.00352,241.69411,78.76651,173.05926,307.87295,255.39212,389.23129,96.11196
20091228,174.92434,351.04615,335.68769,172.25276,410.01866,384.66394,441.69529,163.86105,470.22561,269.01827,369.31850,707.44904,267.17634,183.94543,69.75327,95.39075,243.17050,79.40548,173.92919,312.75065,255.39222,391.45950,96.61648
20091229,175.90737,352.99263,337.54900,172.43468,410.09796,384.73834,442.99061,164.75363,471.74708,270.68896,377.57682,708.56034,269.48531,184.30869,70.84815,95.28292,243.77633,79.17710,172.64722,316.66424,255.91927,400.19605,99.05493
20091230,176.38042,353.66314,338.19018,173.34779,412.02037,386.54187,443.49748,164.86130,472.09239,273.09923,375.05757,709.56008,270.13998,183.70386,70.09404,95.94890,243.77632,79.88553,175.12137,326.09392,254.64695,397.50255,98.77902
20091231,178.35117,357.78220,342.12903,175.18959,416.61771,390.85493,449.33099,165.38612,478.69204,275.13980,379.99588,722.73622,271.55240,183.78297,70.09409,96.34209,243.77640,81.09492,175.12138,326.94859,257.39948,402.72137,100.32706
20100101,178.35117,357.78220,342.12903,175.18959,416.61771,390.85493,449.33099,165.38612,478.69204,275.13980,379.99588,722.73622,271.55240,183.78297,70.09409,96.34209,243.77640,81.09492,175.12138,326.94859,257.39948,402.72137,100.32706
20100104,179.59453,360.67468,344.89496,175.97280,418.91786,393.01284,449.70231,166.87461,478.28394,274.65521,386.08898,720.17423,272.63024,185.84626,69.91328,98.75196,242.38766,82.07650,178.16394,322.00978,259.28885,409.22415,101.18874
20100105,181.65482,364.86799,348.90481,178.09408,424.09436,397.86923,456.77552,168.79831,485.94382,277.47006,389.71206,733.13988,275.87443,188.34943,69.99262,100.15677,242.69069,82.26381,179.75894,326.34060,261.39280,413.03570,102.61065
20100106,182.74448,367.34191,351.27050,179.36436,427.63883,401.19453,458.67473,169.43370,488.11817,277.41340,390.46207,736.34347,277.09124,189.37072,70.28965,100.15045,243.64929,83.74458,182.53413,322.17230,263.54182,413.86740,102.20098
20100107,181.35351,364.66074,348.70663,177.77355,423.93393,397.71872,456.24713,168.61032,485.61959,274.60865,389.26310,732.27479,274.73637,189.94469,70.06112,98.89449,249.80978,82.96787,178.75159,314.75625,263.11039,412.54097,102.80429
20100108,181.99513,366.31582,350.28930,178.38670,425.95179,399.61180,458.00906,169.33535,487.31700,273.37847,390.76463,734.93000,276.06421,189.69544,70.65827,99.82759,249.88797,83.26435,180.40952,314.63569,261.23933,414.08551,103.97254
20100111,183.77061,369.97675,353.79006,179.59654,428.76760,402.25349,461.20528,171.40470,490.54440,275.51869,398.74362,737.98422,279.39192,192.12542,71.67146,100.94028,252.60289,83.97397,181.03303,316.54141,263.58386,422.60142,105.09308
20100112,182.98239,368.22136,352.11147,179.40129,428.26713,401.78397,460.68552,171.04417,489.59095,275.35375,392.51587,737.54371,277.49415,191.54809,71.44608,101.91478,252.63906,83.56880,181.40783,322.01539,260.38516,415.94448,104.38554
20100113,180.35534,362.75544,346.88469,176.54545,421.06355,395.02584,453.37745,169.78304,481.57885,272.48323,389.08175,722.44974,274.73172,190.89296,71.56041,100.77255,251.74624,82.09039,177.84521,308.63198,263.05421,412.28188,103.86031
20100114,182.20721,366.61595,350.57630,178.04298,424.72011,398.45629,455.33434,170.82695,483.76132,274.46176,395.55303,724.84099,276.74976,192.31257,72.11179,100.83949,254.05341,83.32755,181.29210,311.14810,264.81655,419.24588,103.82370
20100115,181.94985,366.19309,350.17194,178.02198,424.90694,398.63157,453.80214,170.71701,481.93979,273.50109,393.18385,721.31542,276.31833,192.43366,71.76257,101.05912,252.85530,83.82185,183.03831,311.49850,263.11674,416.81325,101.90649
20100118,181.64891,365.40587,349.41916,177.31521,422.77876,396.63499,450.18933,170.54805,478.00578,274.14419,395.77233,712.79122,277.05888,191.77114,71.78809,100.44891,251.97709,83.49774,183.92644,310.55443,264.63559,419.65428,100.97594
20100119,181.14900,364.58232,348.63165,177.29343,423.19120,397.02193,452.96412,170.49108,480.90924,272.29099,391.02107,719.77460,276.58343,191.86283,70.63027,101.37966,250.59858,82.53960,182.70373,311.68057,261.11481,414.62197,99.67038
20100120,179.07617,360.52045,344.74748,175.39667,418.88474,392.98177,446.95921,169.01914,474.24198,268.51176,385.51002,708.38870,273.01675,191.12063,70.11369,100.74581,248.77071,82.14449,182.03522,301.88699,260.42646,408.84376,97.18462
20100121,177.08371,356.61244,341.01045,173.51455,414.57598,388.93945,440.13608,166.77856,466.91835,264.90097,380.67547,696.78022,268.29538,190.64816,68.28627,99.11478,249.91745,81.21486,183.64860,302.93768,254.18052,403.64721,97.11125
20100122,174.18144,350.38800,335.05833,170.76386,407.45505,382.25887,436.12839,164.83132,463.02147,262.85204,373.70522,691.43830,265.66995,188.47702,67.88622,97.46272,244.10609,78.97399,176.89078,302.61920,251.12740,396.27903,94.95849
20100125,173.30112,348.69670,333.44102,170.14485,406.19645,381.07809,434.87717,164.59246,461.79494,261.04335,369.89838,688.90711,266.21072,187.91526,67.61106,97.02827,241.47393,78.64353,176.37424,299.32784,250.04856,392.14778,95.55021
20100126,170.14959,341.86728,326.91040,166.44048,396.36198,371.85177,425.78325,160.95087,451.75727,259.24297,367.96802,674.96830,258.05699,184.40778,66.43132,95.84503,239.60157,76.48399,170.47607,294.05182,250.04842,390.06665,95.62368
20100127,168.22279,338.57663,323.76372,164.87528,393.65590,369.31303,422.90679,158.80169,448.73557,252.80256,361.28910,672.89264,254.06844,181.81405,65.33933,95.18111,236.96096,76.23033,168.73019,290.05716,242.05891,382.93504,94.73923
20100128,170.35213,343.41463,328.39005,167.23454,400.24597,375.49558,429.65873,161.55921,455.42734,252.66901,363.72212,683.11597,259.62960,182.84122,65.45914,98.03277,240.39536,77.30367,172.44864,288.88824,242.47639,385.56540,94.52630
20100129,167.60757,337.20582,322.45288,165.24210,394.70697,370.29910,425.24496,161.04425,450.39572,252.67816,352.34546,673.42047,258.48976,181.74010,65.98919,97.85053,240.25466,76.91845,166.41058,287.36446,243.30895,373.39985,93.31367
20100201,166.82385,335.84928,321.15569,164.80534,394.13383,369.76140,426.55842,159.94893,452.52714,250.16698,348.05785,679.22720,256.50248,181.73932,65.96664,96.59662,233.48787,75.42331,166.05565,281.84389,242.32265,368.79991,93.10438
20100202,167.24493,337.01802,322.27329,164.65541,394.05053,369.68326,427.11782,159.51883,453.14054,248.86017,353.38362,681.61511,255.17565,181.59016,65.60038,96.55965,235.43961,74.78344,166.29927,282.02713,240.16728,374.48238,93.88579
20100203,170.14239,342.55109,327.56429,167.97266,401.69773,376.85757,435.13544,161.86394,461.84438,255.01707,355.85448,695.92923,259.24453,183.24196,67.47165,97.92709,238.30040,76.20281,169.99471,289.82205,245.66990,377.17933,93.25704
20100204,167.76754,337.93427,323.14946,165.86336,396.99791,372.44838,428.14510,159.88751,454.23721,250.46419,349.03861,683.28956,255.21672,181.96746,66.55938,96.55016,239.38844,75.86438,169.73113,287.05818,239.98875,369.96849,91.25046
20100205,162.32517,326.87320,312.57231,160.45801,383.89884,360.15932,416.06655,155.66904,441.76107,242.93392,337.91034,663.32940,248.60484,178.37189,65.15107,92.82974,233.52763,73.07437,161.65136,281.65522,231.03923,358.11715,89.25356
20100208,162.50183,327.10141,312.79054,160.24505,383.04311,359.35651,415.16070,155.00469,441.44398,243.96744,341.32497,662.64716,249.96985,177.04625,64.85532,90.89159,232.24805,73.14466,160.79316,280.22010,233.43396,361.80183,89.07817
20100209,164.08054,330.33987,315.88732,162.30422,388.25399,364.24516,419.74739,156.74099,446.60242,245.97174,340.69163,669.91232,255.97605,177.20991,64.68910,91.43223,230.01276,74.32065,164.20131,281.63036,235.82987,361.15929,88.44176
20100210,164.39579,330.97688,316.49646,162.81452,389.55528,365.46598,420.70335,156.98068,447.70984,246.43035,339.78963,671.71265,254.91835,179.14305,65.10061,91.15894,234.04634,74.95567,164.66603,284.58922,234.96479,360.15325,89.02307
20100211,166.87047,336.15298,321.44610,164.88259,394.65375,370.24918,426.72652,158.47217,454.06768,248.97318,347.90698,683.09950,257.54665,179.63027,65.75503,92.56805,238.00543,75.01296,167.86428,285.36269,238.54900,368.89925,88.82406
20100212,166.83122,335.88397,321.18886,164.80741,394.16705,369.79257,426.29910,159.05210,453.05569,250.05783,348.11063,680.68584,256.86225,180.66312,66.02252,93.84353,240.43999,74.95797,167.43624,288.54399,238.54917,369.11998,88.79763
20100215,166.81409,336.02346,321.32225,164.62137,393.92451,369.56502,425.90677,158.68004,452.90418,248.98543,349.40052,680.58653,257.22793,180.66328,65.03845,92.99100,240.71695,74.95801,167.43624,288.54397,236.86270,370.52829,88.46402
20100216,167.91355,338.19836,323.40200,165.11843,394.82478,370.40963,427.01452,159.80574,453.37057,250.86603,356.31211,680.69131,258.38318,180.66217,65.41082,95.18346,241.69701,74.95800,167.95514,288.54305,239.82065,377.86804,90.04693
20100217,170.53995,343.84243,328.79914,167.23186,400.24157,375.49145,432.62052,161.77028,459.21248,252.65889,365.56388,689.93949,260.84682,183.27401,66.06138,96.65686,246.20158,74.95798,172.65501,288.54257,242.64038,387.72313,91.67245
20100218,169.72733,342.24585,327.27240,166.28962,397.99466,373.38348,430.26802,160.35214,456.95631,251.20337,364.96168,687.44601,258.15240,182.26111,65.83908,95.50894,244.11788,74.95803,170.74577,288.54309,240.35114,387.07327,91.70366
20100219,167.29024,336.95763,322.21555,163.79660,391.41088,367.20684,422.71446,159.55671,448.47974,249.84629,360.54659,670.65821,256.34067,181.43494,66.36223,94.94017,242.31727,74.95794,166.13585,288.54306,238.21699,382.39196,90.57362
20100222,170.69502,344.66919,329.58972,166.80669,399.79341,375.07101,430.84038,160.84483,457.46758,249.79328,370.41730,687.70812,257.68399,183.34909,67.01235,95.76410,246.72581,76.37976,171.43541,286.47814,239.24068,392.92120,92.06366
20100223,171.31212,346.27026,331.12075,167.69961,402.59204,377.69657,435.35862,161.98599,462.50314,248.55931,369.48767,696.19529,259.94266,183.97236,68.16944,96.23702,247.20882,76.74132,170.73706,281.92425,239.74155,391.97890,91.11586
20100224,169.46519,342.03716,327.07285,166.31288,398.65213,374.00030,432.76194,161.40473,459.72889,248.88881,362.20716,691.14332,258.37564,184.11490,68.22025,95.85113,243.36742,75.80373,166.95338,284.61363,238.81789,384.13853,91.22999
20100225,167.60272,337.70390,322.92917,165.00635,394.83495,370.41917,431.00403,160.24452,458.37646,249.60962,354.14649,689.51505,256.99696,183.21041,68.40328,93.77840,246.56071,74.63097,162.67746,288.08552,238.09009,375.44417,91.58243
20100226,169.41947,341.43848,326.50036,166.02861,397.09823,372.54249,433.71949,160.69246,461.48610,251.86983,363.98319,695.17179,258.24760,183.21126,68.85880,93.77840,247.72435,74.89864,163.55960,286.98305,242.23558,385.95568,92.76407
20100301,171.51596,345.96404,330.82792,168.00360,402.25415,377.37958,440.32265,162.27603,468.76247,253.17837,369.10984,707.77207,260.08708,186.57683,68.85874,94.61777,249.76204,76.21522,163.55960,290.82126,242.23567,391.49021,92.46040
20100302,171.87140,346.36914,331.21530,168.02779,401.70623,376.86554,436.49179,163.06542,463.97468,255.58016,372.41036,696.47003,260.00913,187.09313,70.67613,95.70705,248.47908,76.41130,167.56224,289.36281,246.79465,395.03323,92.59372
20100303,172.70599,347.72146,332.50846,168.59319,402.45216,377.56535,435.91846,163.37620,463.42395,258.80532,376.17954,694.32833,261.08834,187.49706,70.83382,95.33175,249.57329,76.78711,169.47595,290.34910,251.33780,399.07713,92.78212
20100304,171.45496,345.23106,330.12701,167.12170,398.88492,374.21869,431.37345,162.57215,458.22498,256.75972,375.41323,684.98723,259.00360,187.11806,70.25147,95.42177,245.89059,76.01913,169.16018,284.99828,250.98955,398.28088,92.31981
20100305,173.28695,349.17654,333.89987,168.80987,403.27162,378.33413,435.45482,164.31569,462.56543,257.95800,380.18767,690.98813,262.19010,190.20321,69.44891,96.43739,246.14405,77.18575,171.35860,285.44007,252.63712,403.35489,93.35085
20100308,175.98058,355.05989,339.52583,171.64089,410.81814,385.41399,443.24919,167.38274,470.20867,259.22522,384.47743,703.06213,265.45337,194.62155,69.13453,99.84844,251.84755,78.39420,175.55667,286.95337,253.81866,407.91317,94.28765
20100309,176.13447,355.41412,339.86455,171.57758,410.65148,385.25764,443.05908,167.57287,469.41991,259.18859,386.48394,702.14844,265.31801,193.53723,68.90462,101.36863,252.79547,78.52148,175.18840,289.10284,252.60868,410.08409,94.09076
20100310,176.93572,357.09185,341.46889,172.24523,412.29969,386.80392,444.75770,169.28774,471.09955,260.00091,389.12550,702.33392,267.96376,196.48282,69.27328,102.03084,254.73303,78.87490,175.93510,288.37723,254.27516,412.85537,95.25072
20100311,176.58607,356.20027,340.61631,172.11671,411.78734,386.32325,445.44915,169.20458,471.97007,260.60624,386.69831,704.23529,268.17428,195.66583,69.85347,101.83388,254.68230,78.39690,174.60887,290.22682,254.23550,410.31665,94.05950
20100312,176.81554,356.81315,341.20237,172.28511,412.40007,386.89809,445.51596,169.27317,472.26164,260.04198,387.63331,704.23992,269.31512,194.55455,70.94462,101.45293,251.18998,78.42514,175.93038,287.33049,254.90092,411.30349,94.37323
20100315,175.02208,353.02793,337.58276,170.64486,408.25936,383.01344,442.33800,168.03139,468.62715,258.40215,382.86189,699.29666,266.92991,192.03543,70.98019,101.40007,250.47666,77.05842,173.37153,283.41706,254.42464,406.16602,94.43366
20100316,175.72577,354.12120,338.62820,171.26196,409.20617,383.90170,442.98719,169.41989,469.37813,261.40120,384.94128,697.65398,270.24371,192.29857,73.22838,101.40007,250.41153,77.58637,173.64904,285.23559,258.16919,408.40322,94.43553
20100317,179.09895,361.20235,345.39955,174.51522,417.40312,391.59177,450.17210,172.81716,475.66004,264.71475,392.59852,707.45152,273.26528,194.14719,74.86232,106.86700,252.31041,79.39893,179.13632,290.07485,260.78318,416.59888,95.14032
20100318,178.65389,360.23698,344.47641,174.02000,416.09021,390.36005,449.49638,171.70665,475.52358,264.46433,392.10470,708.37893,271.94193,193.99438,74.18975,105.10433,251.95129,79.40991,176.95782,288.94303,260.99797,416.04659,95.48354
20100319,178.92242,360.63435,344.85640,174.43434,416.91831,391.13694,450.14707,171.89652,476.00491,265.72788,391.49817,709.54154,271.30705,192.92686,76.00756,105.82708,252.37093,79.19634,178.40318,291.14370,261.80352,415.39061,95.53890
20100322,176.51956,355.47021,339.91819,171.91805,410.34138,384.96671,442.39249,169.68930,467.94795,264.08851,387.60024,695.55602,267.61781,191.50585,75.63387,103.41732,251.13294,78.07314,176.31486,291.10750,259.24108,411.22185,95.12687
20100323,177.54816,357.82486,342.16983,172.48893,411.97094,386.49551,444.62538,171.53739,469.95310,263.92466,393.23187,696.74885,270.01312,193.49106,76.78615,104.75274,255.27205,77.73490,177.57878,288.86391,260.19060,417.28170,95.11785
20100324,177.50434,357.70069,342.05108,172.73600,412.61946,387.10392,445.32911,171.89636,469.79627,264.07497,390.86748,697.64718,267.19136,194.29910,76.99644,107.30894,257.41895,77.83006,177.90608,289.30361,260.19067,414.77573,94.49648
20100325,177.31524,357.24728,341.61751,172.28154,411.31625,385.88130,442.75753,172.39724,466.49232,264.22858,392.56815,690.12758,267.71966,194.66664,76.83818,108.23669,257.42564,78.02203,178.22055,285.86827,262.28165,416.56027,95.23737
20100326,178.27496,358.91390,343.21121,173.80107,414.76341,389.11529,446.91417,173.12784,471.13636,267.26342,390.09755,698.68191,269.40275,195.85871,76.14961,108.59523,258.60074,78.40984,179.57213,290.24496,264.70566,413.91891,94.96156
20100329,179.84070,361.83360,346.00318,175.17544,417.62478,391.79972,450.10227,174.30266,475.14219,271.00845,394.71394,703.80675,273.08668,198.76393,75.22945,107.62826,259.68594,79.21118,180.14323,297.98775,266.43662,418.82693,95.92687
20100330,180.57562,363.75594,347.84142,175.71079,419.51352,393.57166,451.76850,175.03075,477.04805,269.44880,397.73985,706.21851,274.10412,198.90956,77.29081,107.59974,260.96803,79.39859,181.84385,298.45894,263.72674,422.09655,95.70332
20100331,179.33099,361.05367,345.25738,174.66575,416.78304,391.01003,448.68732,173.48929,473.93030,268.76411,393.69863,702.21471,269.25711,199.52074,77.37746,106.54979,258.19791,78.91625,180.80241,294.98375,264.51874,417.68578,96.71965
20100401,181.70909,366.00895,349.99586,177.26195,423.34657,397.16769,454.93374,176.28564,480.37626,271.32215,396.72802,711.09975,274.85616,200.88114,78.82436,108.67394,258.19793,79.82308,185.53063,297.95703,266.94719,420.93719,96.85369
20100402,182.02287,366.66619,350.62434,177.65558,424.35986,398.11832,455.10884,176.47058,480.57843,271.63926,396.72802,711.09975,274.85616,201.69146,78.81783,108.67394,258.19793,79.87021,187.61904,298.88498,266.94719,420.93719,96.85369
20100405,182.88918,367.97154,351.87258,178.77512,426.46355,400.09192,457.26327,178.69991,481.94645,275.57546,396.47136,711.20716,276.61242,204.32934,79.47381,111.60020,261.10304,79.87020,189.47822,298.88524,273.14615,420.68251,96.50380
20100406,183.74407,369.92270,353.73838,179.09339,427.37458,400.94661,457.55107,178.98129,482.40894,275.47415,402.37452,711.25991,277.01439,205.60373,79.47378,110.96384,265.60777,80.94625,189.13171,298.39145,273.25235,427.00820,96.92867
20100407,184.95118,372.79099,356.48117,180.44000,431.33050,404.65791,463.34543,179.48071,489.10953,274.65063,403.68681,724.39861,277.81634,206.06310,80.43278,110.76897,268.32198,81.53390,188.87636,296.47392,272.98737,428.32955,98.40739
20100408,183.77180,370.74314,354.52292,179.30393,429.12821,402.59181,460.76379,177.07129,487.20340,270.91962,400.99876,723.65742,276.27383,204.48272,77.12921,107.90763,266.38906,80.74414,188.96714,291.95580,269.54302,425.51645,97.11545
20100409,185.44554,373.98583,357.62375,181.03719,433.10881,406.32625,466.83171,177.75478,494.35493,274.19202,403.86645,737.04121,278.10805,205.22082,77.92274,107.50410,266.38916,81.26727,188.49029,294.03396,273.57827,428.51091,98.60201
20100412,185.24594,373.94051,357.58040,180.54201,432.35822,405.62208,466.57828,178.24801,493.13848,271.74973,405.78207,735.26290,279.64241,205.03626,74.26598,109.75076,271.61935,81.52038,186.56213,290.33938,271.72029,430.59024,98.30682
20100413,184.39195,371.63241,355.37329,180.03021,430.35552,403.74322,465.55889,177.45055,491.95734,274.00880,401.40329,734.61001,278.01275,203.44802,74.26598,109.80950,270.85690,80.61910,185.02495,296.49329,271.96614,425.92679,97.52249
20100414,186.68167,376.87110,360.38278,181.82529,435.43658,408.51008,468.98493,180.24855,496.04995,273.66108,409.83477,736.52883,287.27132,205.38738,74.26599,109.44853,270.51170,81.49129,190.45132,295.47563,271.96620,434.87827,99.49138
20100415,187.37491,378.57557,362.01267,182.64975,437.93880,410.85757,470.75269,180.31370,497.94517,272.84416,410.18869,740.74061,286.39514,206.11123,74.26604,109.88059,270.05888,82.34490,192.17069,296.79672,269.96865,435.30351,98.76762
20100416,185.62147,374.90439,358.50211,180.99407,433.79138,406.96661,466.30190,179.18855,493.19311,271.06326,405.93120,732.38210,285.80860,205.55770,71.79050,108.85084,269.36030,81.40457,190.65493,292.14383,269.66804,430.75689,98.20601
20100419,181.38569,366.74976,350.70425,176.80444,424.34483,398.10421,457.15596,176.22350,483.23245,262.46986,397.13278,716.73219,279.80890,202.82789,70.85361,107.52267,263.91555,79.20001,185.84839,278.09989,263.69259,421.34707,97.27134
20100420,183.39658,371.20760,354.96706,178.63438,429.29178,402.74526,463.99010,179.27439,490.28269,263.02296,402.55289,726.47281,282.76157,205.28080,75.56866,110.04479,260.78563,79.59054,186.81930,276.44556,265.45401,427.13234,98.03413
20100421,184.07642,372.62987,356.32711,179.36538,431.14579,404.48462,462.10921,179.51211,487.58581,263.72001,403.50727,721.27241,282.36889,205.45412,74.66742,111.20822,265.58834,80.44714,192.40711,279.15498,265.09360,428.19862,97.39317
20100422,183.25469,370.90775,354.68033,179.01102,430.37188,403.75857,461.93414,180.09018,487.19163,262.89541,398.21772,719.48755,283.42322,205.82308,74.84809,111.53346,268.97800,80.25086,191.18884,273.71092,266.72486,422.53967,96.86124
20100423,182.39759,368.88351,352.74465,178.56997,429.01435,402.48498,459.48917,180.36294,484.27480,263.40612,393.25877,712.81103,284.57487,205.93976,74.09634,111.75011,269.69396,80.54606,190.98044,272.28474,268.29673,417.14851,97.76122
20100426,184.44142,373.50165,357.16075,180.83176,435.29455,408.37683,465.05297,181.56315,490.33668,263.44418,395.62674,723.74395,286.30688,206.91327,75.02063,112.52487,273.43919,82.67645,193.63966,270.74455,269.18541,419.59961,99.33886
20100427,183.23853,371.08146,354.84644,179.46564,431.96046,405.24891,460.46649,180.59776,485.35015,261.63170,394.50599,714.67534,284.33737,206.64540,74.54112,111.67965,273.25086,82.67953,192.43288,266.34911,268.69627,418.45560,98.32996
20100428,180.46723,365.44487,349.45645,176.62850,425.04817,398.76407,452.76025,176.81997,477.34427,257.82108,389.49974,704.48207,277.22230,203.39671,72.95688,109.47928,268.79849,81.48780,189.59883,266.38670,262.67512,413.09848,97.84701
20100429,180.26503,364.69419,348.73861,176.57475,424.44645,398.19955,452.35726,178.95947,476.44141,259.58357,387.93708,698.48091,281.50434,205.60148,73.39778,110.62027,269.98418,80.87701,189.94885,266.65120,265.30835,411.35658,98.83182
20100430,182.26033,368.77449,352.64040,178.65881,429.57225,403.00839,458.51868,180.66711,482.67105,262.19461,391.21823,709.70250,282.19448,207.81897,74.43712,113.00743,271.04796,81.05622,192.76830,270.89371,267.13735,414.82298,99.87688
20100503,180.04025,364.10551,348.17569,176.50070,424.11704,397.89051,453.73019,179.27041,477.05489,260.06494,386.31141,701.14408,278.01808,206.25680,74.43709,113.24999,271.04793,80.41779,188.01199,270.89344,263.78371,409.56584,99.50750
20100504,178.56985,361.45348,345.63969,175.88613,423.44904,397.26382,452.44556,178.45717,475.51572,256.00790,376.69473,699.87422,272.59935,205.44695,78.35533,113.44744,270.35747,80.34690,188.45538,266.16923,259.93666,399.26065,98.81521
20100505,175.51231,354.86020,339.33487,172.87580,415.57843,389.87992,442.95301,174.25685,466.57599,254.05456,370.23497,686.25790,265.95273,202.94596,78.35533,108.40407,261.21310,77.89123,188.45537,264.87422,257.55753,392.42738,96.90168
20100506,171.59181,347.08194,331.89691,169.59669,408.14435,382.90554,438.29742,172.11592,462.33263,247.48755,357.41310,679.76914,264.99544,200.60432,76.77324,105.43190,258.48359,76.46762,180.27545,253.24467,253.47268,378.67165,96.23704
20100507,168.11970,339.85751,324.98856,167.01128,401.92883,377.07438,432.85166,169.78348,457.15436,243.68972,343.56755,671.77691,262.23698,199.67872,74.90757,102.62095,254.14219,76.30614,173.72984,249.50452,249.50445,363.94693,93.41506
20100510,173.72458,351.09183,335.73137,171.90136,413.29531,387.73798,445.37386,175.43632,469.53740,252.39136,360.31943,689.47677,271.32086,204.33852,76.19857,108.37539,254.14228,77.41469,180.28466,252.93581,261.36033,381.86210,95.20855
20100511,171.29469,346.45958,331.30178,169.61002,408.25844,383.01257,440.00272,173.64640,464.01424,247.18752,354.39610,680.39930,267.50791,204.64714,75.07660,105.89437,263.95164,76.58392,177.78177,248.56512,255.51738,375.53269,94.48905
20100512,171.75051,347.15077,331.96273,170.08636,409.05846,383.76313,442.97251,175.35437,467.05968,249.23215,355.14376,683.73738,271.43645,205.66612,75.44295,106.92371,264.50734,76.42483,175.59776,252.29255,256.73185,376.36395,94.05328
20100513,174.14167,352.16500,336.75758,172.01510,413.81124,388.22201,444.07183,174.99880,468.22318,251.61353,363.52117,687.28475,269.65135,206.65241,74.41921,106.92371,269.30281,78.14228,182.03847,257.43085,257.71768,385.30631,95.22356
20100514,172.20480,348.41084,333.16767,170.47870,410.50760,385.12266,439.38456,174.36691,462.54897,247.83692,356.53296,677.18631,267.21655,205.76829,74.33273,107.53446,271.21716,77.93024,181.47776,254.91504,253.12430,377.79649,95.06692
20100517,167.09783,338.02858,323.23964,166.16120,400.31007,375.55571,431.73196,171.97540,454.40758,240.78531,340.18930,663.88142,264.40810,202.96248,72.50382,105.92531,266.04685,75.95905,172.17858,243.70822,248.04901,360.33180,93.09068
20100518,167.79715,339.36785,324.52032,167.16998,402.74058,377.83593,435.44295,172.71507,458.35482,242.24634,339.16387,671.31656,265.41860,202.88364,73.41252,107.00378,263.70869,75.91292,172.59672,246.98112,248.58904,359.25906,92.59184
20100519,162.89919,329.45010,315.03648,163.40084,394.05500,369.68745,425.30015,167.22110,448.51962,235.24545,320.58450,659.12241,255.99241,196.95038,73.95437,102.12100,258.53980,74.99057,168.59112,245.84520,238.17649,339.54007,88.15161
20100520,159.80344,322.60192,308.48791,161.24463,388.29991,364.28825,422.80904,164.76353,446.53721,234.30488,307.07458,658.72146,251.40419,195.15323,73.95432,99.84268,255.29006,73.57859,161.20815,243.70263,237.84795,325.07107,87.04580
20100521,159.20509,321.33719,307.27851,160.11738,385.30252,361.47621,419.83427,161.66559,444.13720,233.76905,310.01622,658.62471,247.83967,189.94101,73.95431,97.31686,249.70317,72.15765,161.20815,245.75931,235.89796,328.24864,86.84544
20100524,160.57070,323.90365,309.73269,160.61489,385.87866,362.01672,420.42278,161.23139,445.06386,236.91571,319.51764,661.09470,250.64357,187.93162,71.43415,96.58644,250.45203,72.87005,160.32064,252.43552,237.26154,338.50874,86.25101
20100525,154.28304,311.09708,297.48641,154.73773,371.72493,348.73822,406.26788,155.41690,430.29892,228.37840,303.78577,639.74059,241.39851,181.89581,68.84199,92.76444,241.39411,70.47428,152.01014,245.73509,227.42289,321.79649,82.74267
20100526,157.08238,316.70146,302.84559,156.97756,376.82858,353.52627,412.98656,159.93350,435.43622,232.76390,313.73265,645.76445,247.11725,183.70826,69.73209,99.78861,245.25682,70.97662,153.31120,245.87045,234.25547,332.42319,83.98426
20100527,160.12248,323.06568,308.93138,159.52591,383.12202,359.43054,417.96995,163.06390,440.38095,235.85642,323.62982,650.74663,251.54968,188.39048,70.38364,101.88597,247.63308,71.69273,159.64470,247.60861,238.18997,342.91754,86.51052
20100528,162.97439,328.65504,314.27620,162.17261,389.15053,365.08626,423.01600,163.35998,446.02839,241.04736,330.91393,662.51787,252.04457,188.39072,70.38367,101.88597,255.75455,72.43234,165.20030,247.94864,246.18072,350.74467,86.68371
20100531,163.14412,329.15439,314.75370,163.18545,392.14522,367.89576,426.85090,166.95531,448.73464,240.35446,324.66556,663.57509,254.36902,193.06910,72.02941,106.54919,257.50386,73.23806,165.12047,244.11268,247.15230,344.00863,86.89111
20100601,160.63431,324.50557,310.30828,160.03004,384.93478,361.13121,419.67671,162.83913,441.93476,234.38362,324.79446,655.51503,247.60329,190.03579,70.69254,102.61847,254.44883,71.67382,161.50837,242.86769,237.67379,344.06003,88.31313
20100602,159.99320,322.82830,308.70438,159.91839,384.29437,360.53040,420.16568,163.52738,442.03745,235.54197,319.31143,655.10191,248.33819,189.67914,71.50021,103.91920,254.16268,70.52536,161.50836,240.56647,241.27427,338.28656,86.25562
20100603,164.14603,331.73265,317.21917,163.60364,393.76638,369.41667,428.68952,168.31725,450.26705,238.77966,331.29855,664.91594,255.27707,194.45939,73.34648,107.87382,262.74753,72.61959,167.52122,239.71847,247.46922,351.14812,86.85332
20100604,163.16828,329.60572,315.18529,163.46100,393.53198,369.19677,428.72650,168.44753,450.10309,238.18431,322.71671,664.70003,255.26237,193.87530,73.77685,108.41632,263.28282,72.22831,167.67572,237.98926,247.63614,341.96633,86.00048
20100607,158.15015,319.16384,305.20025,158.97696,382.48909,358.83676,419.13014,163.76147,440.58807,232.53063,308.47828,651.98333,248.04125,189.37070,72.29071,104.67579,253.33478,69.71380,160.30070,232.36509,241.74087,326.74741,84.34334
20100608,159.03086,321.49562,307.43001,159.42886,384.25250,360.49111,421.91535,164.37355,443.20145,230.78786,313.63848,657.43998,247.99521,189.89362,72.05732,106.19957,255.78917,69.39764,161.03058,230.73457,239.85215,332.36999,83.20024
20100609,159.98462,323.09968,308.96389,159.79243,384.38792,360.61816,425.02715,164.75112,446.90804,233.94679,320.22618,664.25947,248.55002,190.75638,72.73343,106.03360,253.19904,68.92947,157.63658,237.77730,240.44568,339.34715,85.01254
20100610,161.66468,326.81205,312.51385,160.81068,387.05778,363.12292,427.95921,165.97280,450.81427,234.65436,328.82957,668.64090,253.38540,192.05528,73.28797,104.76603,250.10244,69.95206,157.68198,234.08943,244.22414,348.52842,86.25120
20100611,163.99739,331.82228,317.30487,162.84429,392.28873,368.03040,431.81761,167.50081,454.71131,236.42695,335.85217,674.59456,255.84827,193.35800,73.60650,106.09499,253.71120,71.32124,161.84932,235.32051,246.44098,355.96946,88.12987
20100614,166.55580,337.00517,322.26101,165.26010,398.06728,373.45162,436.23656,169.74255,459.36493,240.08044,342.08134,680.25245,259.92736,195.76345,74.56416,107.33519,253.71110,72.60522,166.67268,235.31956,252.76756,362.55365,90.05942
20100615,166.33888,336.44250,321.72296,165.30552,398.09247,373.47525,436.08831,169.55786,458.96798,240.44568,339.56513,680.32108,259.42167,194.90545,74.28930,107.83987,255.77232,73.25692,165.66155,235.32065,253.39920,359.91740,88.89940
20100616,167.64801,339.39708,324.54827,166.30471,400.84788,376.06027,437.88844,171.43078,460.45167,240.65823,344.63532,680.36052,262.80751,195.99696,75.19858,109.34112,258.27334,73.25699,169.63555,235.32099,253.76699,365.32368,89.70214
20100617,167.92941,339.63928,324.77987,167.09339,402.45161,377.56483,439.66950,171.82027,462.11621,242.85586,341.16576,683.85432,262.94928,195.88026,75.32106,110.47558,257.47956,73.94646,169.48387,235.84230,257.21120,361.57774,89.90867
20100618,169.22375,342.74911,327.75365,168.09547,405.50656,380.43086,443.57209,174.01263,465.43868,242.03296,346.06605,688.34932,264.75601,198.58985,75.31925,113.62489,259.74441,73.93931,171.05408,233.94716,257.09847,366.80137,90.70879
20100621,174.20726,352.92895,337.48812,173.16022,417.90369,392.06138,455.78680,178.12046,479.08474,248.68897,355.34691,708.91902,271.33846,205.34156,77.16505,114.62599,263.92060,76.13480,178.42468,242.21449,262.89969,376.67905,92.47874
20100622,172.47901,349.51045,334.21918,171.60874,414.35413,388.73132,453.11137,176.37617,475.92915,245.76870,350.49835,706.40709,267.77537,202.16383,76.59263,114.90872,262.36220,75.40005,175.29651,241.60241,258.26764,371.51120,91.67599
20100623,171.16825,346.52741,331.36664,171.11642,412.98942,387.45100,453.21371,175.46409,476.35652,245.68815,341.37622,708.81363,265.90663,201.59403,76.58865,114.14325,260.78323,74.47177,173.68520,240.01348,259.23160,361.67660,91.98353
20100624,170.34585,344.87853,329.78990,170.30668,411.06485,385.64544,450.07882,174.18183,472.88138,244.41999,339.63738,704.07261,263.47186,200.79594,74.95648,113.90894,258.07515,73.95673,174.73790,239.98919,257.04993,359.86149,91.07357
20100625,168.89722,341.52119,326.57945,169.31068,408.18978,382.94816,450.35827,174.94065,472.54654,244.66167,333.15129,702.97386,264.63161,200.13696,75.00144,115.68542,258.93647,72.93908,169.38502,240.50876,257.10804,352.89959,90.79159
20100628,169.82467,343.30970,328.28971,170.29875,410.46187,385.07975,452.76455,176.61318,475.15105,246.47941,334.51637,704.98761,268.12184,201.83419,75.97203,116.06470,260.60677,73.12853,170.90763,239.63388,260.86321,354.43058,89.78129
20100629,165.91413,335.50052,320.82219,166.75863,402.23324,377.35996,443.27847,173.06672,465.25238,240.27854,323.77887,689.85378,261.22739,199.27472,75.15187,113.11732,261.13376,72.34740,166.73528,231.55371,255.72246,343.01973,87.45454
20100630,164.62450,332.42709,317.88322,165.97159,399.82447,375.10015,442.46347,173.69671,464.04535,240.95330,317.21029,686.34643,263.16362,198.82515,75.04782,113.85878,261.13392,71.36333,164.07869,229.77332,258.12534,336.03841,86.04447
20100701,162.63088,328.33825,313.97327,164.50282,396.41066,371.89744,440.93058,172.39948,463.03864,238.37990,309.06234,685.61086,261.32174,198.33654,75.04783,112.04906,255.94644,70.10959,160.59911,228.47349,254.56855,327.34179,84.89246
20100702,162.61908,328.32669,313.96222,164.09870,395.29536,370.85110,438.65593,173.08208,460.74942,238.29570,312.16090,678.36198,264.43811,198.69573,75.43785,111.22550,254.10530,70.79677,159.93943,230.38455,253.09809,330.62684,85.69093
20100705,162.46380,328.13940,313.78312,164.44847,396.53985,372.01864,438.15694,173.04010,460.02485,237.37887,307.83183,677.22427,264.28884,198.17392,75.36302,111.52685,255.98495,72.21914,160.87586,228.61786,252.73443,325.99485,85.26422
20100706,164.95005,333.35346,318.76906,166.24876,400.88569,376.09574,442.57245,174.90615,464.67269,239.96067,318.24404,683.76010,267.72733,199.55370,76.49530,112.59061,259.01339,73.10582,163.02809,232.49296,254.52082,337.10383,86.80791
20100707,163.88613,331.16388,316.67528,164.90223,397.46624,372.88775,438.30947,174.03425,459.85453,238.62850,318.37407,675.25317,265.13019,199.45866,76.14807,112.30859,259.02383,72.75894,161.81854,232.80544,251.99666,337.18479,87.76672
20100708,166.98762,337.91582,323.13181,167.02937,402.93457,378.01793,442.91829,175.83504,465.10582,240.49705,332.30718,682.42238,269.81457,201.23565,76.54169,112.30458,262.20694,73.76294,166.16476,232.65838,255.33529,352.08789,89.22063
20100709,169.34521,342.57812,327.59014,169.51702,408.82109,383.54043,448.38692,177.29117,470.86927,244.48506,335.96834,692.53741,271.57477,203.16059,76.73450,113.71479,264.08082,74.47941,170.80700,236.48312,259.59242,356.01610,89.40455
20100712,169.77830,343.34073,328.31938,170.01732,409.87992,384.53379,450.15910,177.68572,472.54272,245.73026,336.29632,695.99805,272.12078,203.03502,76.43359,114.73382,264.33054,74.19338,171.28558,238.26850,260.51192,356.33901,89.89283
20100713,169.25713,342.40793,327.42740,169.50251,408.82839,383.54728,450.40236,178.43916,472.73825,244.31425,335.20756,694.82062,273.81839,204.10008,76.30066,114.93584,264.91477,73.54674,169.66007,234.45914,260.69935,355.13210,90.46843
20100714,171.43585,347.42569,332.22563,171.17247,413.58827,388.01282,453.53049,180.03713,475.91618,244.12623,343.59516,698.79869,276.87864,205.78432,76.27840,115.91948,268.55291,75.05925,173.49831,235.42868,259.70168,364.08144,91.70399
20100715,169.91793,344.26141,329.19979,169.76619,410.09861,384.73895,448.86266,179.67753,470.32486,242.44598,339.68329,688.07754,275.94760,204.39980,76.42068,116.52946,267.88732,74.78042,172.58940,230.96580,259.88510,359.92983,90.76578
20100716,169.09903,342.46055,327.47771,169.14414,408.45659,383.19848,448.50728,180.09006,469.94987,242.05151,336.48586,686.22174,277.19904,204.46042,76.92191,116.52903,266.26336,74.46578,169.77218,230.15295,259.76531,356.57483,89.37445
20100719,167.51136,338.75836,323.93749,168.01339,405.16040,380.10611,445.42923,178.54152,466.86491,242.43818,329.69058,682.25125,274.50069,202.67355,76.99298,115.38269,263.70583,74.22627,166.87568,234.11018,257.69141,349.38874,87.32709
20100720,169.17787,342.50098,327.51637,169.24277,408.51897,383.25699,448.32293,179.53129,469.93824,242.81573,336.48566,687.08556,276.28395,204.28972,76.44697,116.20043,262.40464,74.95772,169.22326,238.03596,255.62350,356.55682,89.66399
20100721,170.30692,344.85809,329.77036,170.30253,411.15876,385.73354,451.27496,179.19917,473.20927,244.04648,339.28557,695.18926,273.60391,205.04780,76.84923,116.47760,264.07075,74.83695,171.43451,238.05533,257.74231,359.50450,90.72358
20100722,170.54537,345.04678,329.95079,170.54197,411.28395,385.85099,453.13115,179.54706,475.46657,245.99490,339.75267,698.96872,275.53222,204.30765,77.43733,116.18793,263.54564,74.08698,170.44832,239.98013,259.78328,360.00128,90.81856
20100723,172.89099,350.15641,334.83687,172.58048,416.63603,390.87212,457.59777,181.40240,480.16534,247.39003,346.86679,705.65651,278.08389,206.72903,78.42669,117.41224,264.26778,75.42658,174.06068,241.52749,261.12740,367.60919,91.58335
20100726,173.77570,352.24353,336.83268,173.16806,418.39015,392.51776,458.22367,182.14283,481.00222,247.04280,350.99050,705.45793,280.19813,207.92935,78.42664,117.06970,264.65984,75.82841,176.57190,242.27400,260.00823,371.98007,92.66279
20100727,174.93866,354.69187,339.17391,174.27997,421.19802,395.15200,461.69608,183.70132,484.61719,248.19876,353.71279,710.38260,282.56166,208.61689,80.54071,117.98224,267.63789,75.54901,178.72604,240.79216,263.03834,374.92201,92.45525
20100728,175.37505,355.58116,340.02429,174.87512,422.70775,396.56837,463.55385,183.61556,486.72169,248.79333,353.32035,715.19107,282.24503,208.49765,80.49354,118.10613,267.39329,75.81699,179.06879,246.01654,260.44603,374.54544,91.71086
20100729,176.01823,356.86605,341.25297,175.22948,423.41952,397.23612,464.47666,184.90314,486.97013,249.81067,356.89702,714.43521,283.95027,208.87351,80.51324,120.41622,266.76154,76.25358,178.54487,247.06674,261.48037,378.39227,91.73849
20100730,175.36475,355.58529,340.02823,174.56521,421.87688,395.78888,463.72916,184.90244,486.51191,248.64217,355.68103,712.58369,284.28041,210.28639,80.23742,119.26499,267.19349,75.61770,177.19141,246.20467,260.05370,377.09341,91.58291
20100802,178.36015,361.84297,346.01214,177.47669,429.16840,402.62951,470.24153,186.34707,494.38786,251.88362,362.31513,725.31020,289.16078,211.66807,81.01242,118.08583,270.09828,77.57534,181.21376,248.91388,263.79093,384.15643,92.80965
20100803,178.73682,362.90666,347.02929,177.61654,429.87410,403.29157,469.81601,184.90675,495.38403,250.77826,364.94897,727.65566,288.62590,211.87169,81.04663,113.75708,273.24078,78.04846,182.62182,244.70698,264.79284,386.97392,93.07933
20100804,178.84824,363.00292,347.12134,177.95418,430.58130,403.95504,471.60328,184.45426,497.31219,251.64506,363.37181,733.15232,287.33617,210.73093,81.23433,114.08302,274.03717,77.86736,182.01682,244.44163,266.47851,385.29398,92.80072
20100805,179.06107,363.83844,347.92030,178.14845,431.66620,404.97285,473.62369,185.75622,498.60746,249.73854,363.94334,735.08530,287.09903,211.71082,82.21749,116.77792,277.18801,77.62724,182.09442,241.03951,265.53445,385.97998,91.64352
20100806,179.75782,365.27432,349.29337,178.89771,433.53489,406.72598,475.88655,186.15843,500.88801,250.60022,364.91366,739.74286,287.59045,211.86344,81.88333,117.64046,278.15357,77.87083,182.74774,243.90064,265.04347,386.98190,92.33032
20100809,180.78641,367.44926,351.37315,179.87954,436.02839,409.06529,478.56863,186.63054,503.57468,251.57052,367.33444,745.27421,287.55877,212.21931,82.01276,118.78573,278.01245,78.60147,183.32047,243.42913,267.05140,389.57332,92.54778
20100810,177.99757,361.83339,346.00298,177.35389,430.08529,403.48970,471.78709,184.86670,496.35610,247.40300,359.68591,732.63415,284.67829,211.47361,80.62350,117.12305,277.55757,77.86725,180.54056,237.57215,263.89235,381.43443,91.06570
20100811,175.34615,356.12566,340.54497,175.35302,424.99533,398.71449,467.93016,182.43190,492.43849,245.45557,349.23027,728.82467,279.41876,209.04312,80.72506,115.77081,275.36389,76.88831,175.93186,237.94300,260.26137,370.22549,90.39141
20100812,173.48986,352.21110,336.80167,173.67993,420.79002,394.76923,465.49943,181.16050,490.01183,243.64688,344.07564,725.80289,277.52485,207.24202,80.72504,114.92245,271.95951,75.77962,171.58682,234.38453,259.59520,364.77018,88.90706
20100813,174.56854,354.45244,338.94495,174.40917,422.49748,396.37110,466.21918,182.99956,490.32365,244.88043,349.00346,723.24513,279.88616,210.38400,80.72509,116.40870,271.25694,76.13941,173.93038,235.84481,260.71978,370.04915,89.28821
20100816,174.55495,354.29325,338.79272,174.69596,423.10831,396.94416,467.30294,183.15836,491.63160,245.58074,346.58735,725.55569,279.41521,211.60414,80.97513,116.29031,270.57293,76.45141,173.16776,240.47327,258.72384,367.49761,88.50285
20100817,175.59968,356.57896,340.97843,175.29488,424.63649,398.37784,468.48979,183.96761,492.94203,246.14739,352.21413,726.58623,279.20777,214.50556,81.62846,116.29031,273.30986,76.19261,175.60433,240.94453,259.37878,373.56339,88.31846
20100818,175.52173,356.10885,340.52889,175.49521,424.75139,398.48563,468.60865,185.14328,492.78559,247.74266,349.84560,724.10548,279.94790,216.11628,83.33544,116.94696,275.98006,76.08033,175.92722,240.04646,262.76521,370.91216,89.99098
20100819,176.07147,356.88666,341.27268,176.35451,426.43426,400.06444,468.80958,186.99947,492.32811,250.36385,348.47864,720.22160,281.12389,218.90735,84.66700,118.69534,278.81385,76.39839,179.07108,243.36619,265.00454,369.43436,90.10408
20100820,174.71868,354.16511,338.67019,175.44428,424.44280,398.19613,467.41780,186.39519,490.75845,248.32827,342.26402,718.19939,279.09040,218.60047,84.87910,118.44211,281.33623,76.20859,176.70914,240.74889,263.29272,362.89075,87.76858
20100823,174.70623,354.19302,338.69688,175.18808,423.80763,397.60024,466.63051,187.04273,489.55259,248.02010,344.17792,714.71994,278.67090,220.89129,84.61780,119.11315,283.94029,76.61967,175.53482,239.20278,263.83085,364.86289,89.18975
20100824,172.59297,349.64651,334.34928,173.46836,419.40278,393.46778,461.91076,185.80908,484.59165,246.45315,336.83833,705.93710,277.29621,219.90678,83.61740,118.36613,273.89389,75.96327,173.23789,238.84374,261.36510,356.95948,89.28672
20100825,170.96708,346.43576,331.27900,172.34299,417.01359,391.22633,462.41058,186.09905,484.68018,243.67754,329.61887,706.49110,278.19164,218.80068,82.94229,119.39195,279.43277,74.29907,170.00346,234.00140,259.91397,349.30134,87.49399
20100826,171.91013,348.52112,333.27312,172.60192,417.63323,391.80765,463.05704,186.66729,485.71054,244.06809,336.93847,706.75153,279.41041,220.56114,83.39682,118.44466,282.02033,74.26087,170.61161,234.24302,260.42305,357.06927,89.25359
20100827,171.99825,349.05674,333.78531,172.38228,417.52903,391.70989,463.07777,186.29533,486.68351,242.24176,339.56172,707.68097,280.09994,220.74491,84.75574,116.05469,277.83459,74.59275,169.67005,234.10247,257.35645,359.89577,89.19061
20100830,173.72964,352.82901,337.39254,173.71006,420.98209,394.94942,465.71817,187.69982,489.95219,243.26647,346.22142,710.90717,282.95703,223.50339,85.76545,115.43683,277.83471,74.88458,173.50004,235.86197,257.91175,366.99690,90.24546
20100831,171.58420,348.34982,333.10933,171.82744,416.33527,390.58995,462.11775,187.48576,486.04380,240.92934,339.85691,702.48774,282.54814,223.50503,86.37099,114.73256,278.14242,73.87177,169.64643,232.92053,255.90225,360.24415,88.68956
20100901,174.46911,354.44791,338.94062,173.65750,420.72262,394.70600,466.69649,191.00628,489.97824,243.66159,353.99531,705.51821,288.25875,225.66745,87.74828,118.24814,282.15778,73.92670,173.30518,232.43936,260.96939,375.34935,90.44582
20100902,176.00620,357.75603,342.10400,175.03669,424.29006,398.05284,470.58161,190.99976,494.78926,244.79453,358.31330,715.16469,287.88514,227.41146,87.63942,117.01320,287.50545,74.59338,174.80379,234.55187,261.46743,379.93399,91.44858
20100903,176.99101,359.99004,344.24027,176.12159,427.31930,400.89475,473.07479,192.11320,497.17335,244.89427,359.47876,718.71383,289.75153,227.05666,88.94381,118.03296,293.36946,75.67370,176.26398,233.70081,262.23032,381.12528,92.47091
20100906,179.21895,364.14347,348.21199,178.48083,432.51668,405.77074,479.39247,193.85836,503.69141,250.04427,362.87220,730.25082,292.61617,227.63874,89.69221,120.16880,293.60946,76.06644,178.60949,239.50865,267.12556,384.63547,94.77062
20100907,179.05384,363.86625,347.94690,178.39577,432.43161,405.69093,479.73073,193.54202,503.82864,249.49547,361.90658,731.83697,291.68918,227.07239,88.83607,120.66881,297.01396,75.98208,178.06384,239.07538,266.47519,383.55694,95.41460
20100908,177.91063,361.24283,345.43826,177.13527,428.86570,402.34552,474.85788,193.69817,498.06877,249.54409,360.56238,719.38826,291.10419,227.45098,89.33681,120.79607,301.23734,75.71707,177.25237,236.64044,268.24772,382.10754,95.46392
20100909,178.75983,363.17849,347.28923,177.40357,429.61187,403.04555,475.51845,194.28952,498.63385,249.57940,366.87511,719.62822,291.78110,228.31228,89.48627,120.79607,310.36245,75.84201,177.82242,233.27036,270.64558,388.89573,95.53473
20100910,179.21611,364.19644,348.26264,178.15147,431.68011,404.98590,476.63418,194.40758,499.92132,249.71920,365.46416,722.11510,291.95751,228.31180,89.85281,120.79607,310.36248,76.56453,179.72812,233.61957,270.64565,387.33432,96.23889
20100913,182.62267,371.30353,355.05880,181.40970,439.80868,412.61182,484.16514,196.77660,508.49760,253.45751,373.42998,735.18520,295.90183,232.10224,91.51560,120.79607,315.63077,79.20965,182.88997,234.75126,276.33744,395.80314,97.90879
20100914,183.08337,372.18611,355.90276,181.66914,440.27628,413.05050,484.25977,196.64990,508.50640,254.39273,375.94875,735.71917,294.83013,234.15179,89.37085,121.17949,313.90570,79.71398,182.88085,234.40518,278.19764,398.46580,98.68330
20100915,184.02098,374.12037,357.75240,182.38366,441.96625,414.63596,486.55514,198.65506,508.69260,255.54119,379.59112,736.67074,295.40304,232.74698,89.09511,127.97122,315.01886,79.75904,183.44603,231.75062,282.02788,402.41094,98.26419
20100916,182.82563,371.73942,355.47562,181.62694,440.37734,413.14531,486.10416,198.57621,508.55068,253.61205,373.72060,735.73913,296.22657,232.74627,89.33574,126.69057,318.78217,79.23326,181.31513,228.16376,281.17270,396.18312,96.81577
20100917,184.49119,375.11567,358.70415,183.41875,444.75982,417.25679,490.68139,199.27671,513.62871,255.97909,376.03408,745.43019,297.41386,233.71259,89.19214,127.46487,315.34408,79.78579,183.97756,227.67244,285.61417,398.63535,97.42009
20100920,185.24087,376.23052,359.77022,183.85733,445.07183,417.54950,490.48449,199.03605,513.70095,259.25720,380.00238,745.51085,297.48674,233.81206,89.13413,126.35046,319.98674,80.05321,184.49822,228.20231,290.92489,402.84093,98.46817
20100921,185.42768,376.39129,359.92396,184.25192,445.77327,418.20756,491.54117,199.78088,515.15068,260.71386,378.72152,746.37002,298.33482,235.66146,90.63667,125.49999,323.44465,80.11163,184.49822,229.13820,292.79940,401.45224,98.63767
20100922,186.05179,377.90073,361.36736,184.42864,446.39776,418.79344,492.55079,200.25003,516.73691,260.26525,383.52400,747.76409,300.02563,236.26067,91.98169,124.46670,321.12992,80.11161,184.49822,229.13894,292.02188,406.56368,99.55165
20100923,185.76230,377.45266,360.93890,184.13282,445.89380,418.32064,491.41779,199.10358,515.50175,259.09544,382.99778,747.66488,298.76578,232.96751,92.14172,124.42610,318.46847,80.35212,184.49823,229.13895,289.99569,406.06270,98.49122
20100924,186.49871,378.56183,361.99954,185.03580,447.55258,419.87685,493.65814,200.33652,517.16790,262.23876,383.13943,750.30481,300.67151,232.15837,92.56745,126.83183,321.02429,80.14023,185.57982,229.13857,295.44035,406.25710,97.80903
20100927,188.48812,382.69866,365.95538,186.56308,451.22026,423.31772,498.23555,202.58184,521.41325,264.49692,390.77898,756.34564,301.84968,234.70368,94.56687,129.30859,327.83267,80.67466,186.54610,231.06904,298.01398,414.41223,98.87149
20100928,187.58435,380.89266,364.22839,185.35889,448.22875,420.51121,493.65234,201.68621,516.41404,263.07021,391.36867,747.10057,300.39830,233.79476,94.39932,128.58764,326.41149,80.80955,185.89939,229.67305,296.51014,415.03451,99.07069
20100929,188.96572,383.95457,367.15635,187.22726,453.34414,425.31027,498.90559,203.25964,521.98167,263.60259,390.24596,756.40474,302.33010,235.04579,96.02267,129.94554,326.72998,81.65476,188.74398,231.70516,296.02414,413.87747,98.24105
20100930,188.45878,382.43425,365.70254,187.33178,453.08265,425.06495,497.99068,203.13955,520.77847,265.57537,384.37141,754.42049,300.57083,235.12356,97.02094,130.19702,329.36560,81.57631,189.63713,234.92527,297.20983,407.68888,96.08454