NOMURA-AP Major Index
Daily Index Value
| Area/Country | LOCAL | JPY | Index Level | %Chg | 1Mth | 3Mth | YtoD | 12Mth | Index Level | %Chg | 1Mth | 3Mth | YtoD | 12Mth | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP12 | 250 | 168.72 | -0.27 | 6.15 | 8.83 | 2.02 | 5.55 | 146.91 | -0.39 | 9.27 | 8.07 | -5.18 | 3.02 | ||
| AP | 200 | 377.33 | -0.40 | 6.12 | 9.01 | 3.11 | 6.32 | 222.30 | -0.52 | 9.22 | 8.61 | -4.08 | 3.71 | ||
| AP Inv | 200 | 369.86 | -0.40 | 6.12 | 9.01 | 3.11 | 6.32 | 212.57 | -0.52 | 9.22 | 8.61 | -4.08 | 3.71 | ||
| Asia 10 | 220 | 173.76 | 0.04 | 6.72 | 9.63 | 4.23 | 8.28 | 146.03 | -0.06 | 8.46 | 6.56 | -4.04 | 4.41 | ||
| Asia 8 | 170 | 463.16 | -0.08 | 6.78 | 10.00 | 6.07 | 9.79 | 263.36 | -0.18 | 8.27 | 6.98 | -2.41 | 5.55 | ||
| Asia Inv | 170 | 452.98 | -0.08 | 6.78 | 10.00 | 6.07 | 9.79 | 247.08 | -0.18 | 8.27 | 6.98 | -2.41 | 5.55 | ||
| Asia 6 | 110 | 511.17 | -0.17 | 6.69 | 10.31 | 7.91 | 11.44 | 289.46 | -0.30 | 7.21 | 6.25 | -0.55 | 7.14 | ||
| Asia 5 | 90 | 256.94 | -0.13 | 5.93 | 11.52 | 14.06 | 19.64 | 118.08 | -0.18 | 7.79 | 10.41 | 10.22 | 21.51 | ||
| Asia 4 | 90 | 491.29 | -0.21 | 6.14 | 10.00 | 6.17 | 9.78 | 302.71 | -0.35 | 6.60 | 5.95 | -2.37 | 5.08 | ||
| Asia 2 | 50 | 244.84 | 0.77 | 6.38 | 7.38 | -6.25 | -0.34 | 207.02 | 0.63 | 9.67 | 4.05 | -13.38 | -2.14 | ||
| Pacific 2 | 30 | 308.68 | -1.45 | 4.02 | 5.81 | -5.97 | -4.10 | 223.42 | -1.62 | 12.52 | 14.39 | -9.23 | -1.94 | ||
| Hong Kong | 20 | 751.45 | -0.20 | 7.18 | 9.58 | 4.51 | 7.03 | 438.52 | -0.38 | 6.84 | 3.77 | -6.33 | -0.31 | ||
| Singapore | 20 | 208.10 | -0.67 | 3.29 | 7.61 | 3.70 | 11.17 | 174.71 | -0.70 | 5.83 | 7.83 | -0.67 | 11.12 | ||
| Malaysia | 25 | 268.90 | 0.10 | 3.48 | 12.76 | 15.34 | 20.92 | 136.67 | -0.09 | 4.66 | 11.64 | 14.80 | 26.49 | ||
| Thailand | 25 | 115.67 | 0.66 | 8.94 | 21.14 | 26.00 | 28.37 | 56.39 | 0.92 | 11.76 | 22.05 | 24.21 | 31.86 | ||
| Indonesia | 10 | 645.09 | 0.09 | 12.10 | 12.58 | 28.38 | 30.23 | 75.68 | 0.07 | 12.90 | 7.95 | 21.27 | 31.59 | ||
| Philippines | 10 | 673.62 | 0.81 | 14.57 | 19.41 | 28.26 | 33.01 | 191.45 | 0.69 | 17.81 | 19.07 | 21.24 | 33.99 | ||
| Taiwan | 35 | 98.48 | -0.09 | 7.70 | 11.15 | -1.74 | 5.41 | 47.42 | -0.22 | 9.86 | 7.92 | -9.73 | 1.21 | ||
| Korea | 25 | 320.34 | 0.31 | 6.32 | 7.85 | 6.04 | 6.92 | 110.23 | 0.35 | 11.21 | 9.11 | -2.83 | 3.08 | ||
| China | 20 | 189.92 | 1.46 | -0.86 | 0.88 | -29.58 | -17.14 | 183.13 | 1.27 | 0.34 | -3.48 | -35.52 | -21.13 | ||
| India | 30 | 292.71 | 0.40 | 10.94 | 11.40 | 11.50 | 11.97 | 231.68 | 0.28 | 15.55 | 8.70 | 3.62 | 11.84 | ||
| Australia | 25 | 332.52 | -1.44 | 4.03 | 5.83 | -5.97 | -4.08 | 236.98 | -1.61 | 12.59 | 14.54 | -9.16 | -1.81 | ||
| New Zealand | 5 | 77.70 | -2.02 | 3.18 | 4.39 | -5.26 | -4.84 | 55.85 | -2.31 | 7.78 | 5.42 | -14.06 | -9.72 | ||
| Area/Country | USD | STG | Index Level | %Chg | 1Mth | 3Mth | YtoD | 12Mth | Index Level | %Chg | 1Mth | 3Mth | YtoD | 12Mth | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP12 | 250 | 188.46 | -0.27 | 9.83 | 14.48 | 5.67 | 10.41 | 214.09 | -0.01 | 7.12 | 8.69 | 8.29 | 12.06 | ||
| AP | 200 | 382.43 | -0.40 | 9.78 | 15.04 | 6.89 | 11.16 | 391.34 | -0.14 | 7.07 | 9.22 | 9.54 | 12.82 | ||
| AP Inv | 200 | 365.70 | -0.40 | 9.78 | 15.04 | 6.89 | 11.16 | 374.22 | -0.14 | 7.07 | 9.22 | 9.54 | 12.82 | ||
| Asia 10 | 220 | 187.33 | 0.06 | 9.02 | 12.87 | 6.93 | 11.90 | 212.81 | 0.31 | 6.33 | 7.16 | 9.58 | 13.57 | ||
| Asia 8 | 170 | 453.08 | -0.06 | 8.83 | 13.32 | 8.75 | 13.12 | 463.63 | 0.20 | 6.14 | 7.59 | 11.45 | 14.81 | ||
| Asia Inv | 170 | 425.06 | -0.06 | 8.83 | 13.32 | 8.75 | 13.12 | 434.96 | 0.20 | 6.14 | 7.59 | 11.45 | 14.81 | ||
| Asia 6 | 110 | 497.99 | -0.18 | 7.76 | 12.55 | 10.83 | 14.83 | 509.59 | 0.07 | 5.10 | 6.86 | 13.58 | 16.54 | ||
| Asia 5 | 90 | 203.14 | -0.06 | 8.35 | 16.95 | 22.83 | 30.23 | 207.87 | 0.20 | 5.67 | 11.04 | 25.87 | 32.17 | ||
| Asia 4 | 90 | 520.78 | -0.23 | 7.15 | 12.23 | 8.79 | 12.63 | 532.91 | 0.03 | 4.50 | 6.55 | 11.49 | 14.31 | ||
| Asia 2 | 50 | 265.58 | 0.75 | 10.23 | 10.22 | -3.48 | 4.88 | 301.70 | 1.01 | 7.51 | 4.64 | -1.08 | 6.45 | ||
| Pacific 2 | 30 | 384.37 | -1.51 | 13.10 | 21.17 | 1.15 | 5.10 | 393.32 | -1.25 | 10.31 | 15.04 | 3.66 | 6.67 | ||
| Hong Kong | 20 | 754.42 | -0.26 | 7.39 | 9.92 | 4.38 | 6.85 | 771.99 | -0.01 | 4.74 | 4.36 | 6.97 | 8.45 | ||
| Singapore | 20 | 300.57 | -0.58 | 6.38 | 14.21 | 10.69 | 19.09 | 307.57 | -0.33 | 3.75 | 8.44 | 13.43 | 20.87 | ||
| Malaysia | 25 | 235.12 | 0.03 | 5.20 | 18.26 | 27.94 | 35.57 | 240.60 | 0.29 | 2.60 | 12.28 | 31.11 | 37.59 | ||
| Thailand | 25 | 97.02 | 1.04 | 12.33 | 29.28 | 38.42 | 41.32 | 99.28 | 1.30 | 9.56 | 22.74 | 41.85 | 43.43 | ||
| Indonesia | 10 | 130.20 | 0.19 | 13.48 | 14.35 | 35.14 | 41.03 | 133.23 | 0.45 | 10.68 | 8.57 | 38.49 | 43.14 | ||
| Philippines | 10 | 329.37 | 0.81 | 18.42 | 26.13 | 35.11 | 43.60 | 337.04 | 1.07 | 15.49 | 19.75 | 38.46 | 45.75 | ||
| Taiwan | 35 | 81.58 | -0.10 | 10.43 | 14.31 | 0.59 | 8.47 | 83.48 | 0.16 | 7.70 | 8.53 | 3.09 | 10.09 | ||
| Korea | 25 | 189.64 | 0.47 | 11.78 | 15.58 | 8.29 | 10.48 | 194.05 | 0.73 | 9.02 | 9.73 | 10.97 | 12.13 | ||
| China | 20 | 234.93 | 1.39 | 0.86 | 2.24 | -28.15 | -15.47 | 266.88 | 1.65 | -1.63 | -2.93 | -26.37 | -14.21 | ||
| India | 30 | 297.21 | 0.40 | 16.14 | 15.14 | 15.47 | 19.87 | 337.64 | 0.66 | 13.27 | 9.32 | 18.33 | 21.66 | ||
| Australia | 25 | 407.69 | -1.50 | 13.17 | 21.32 | 1.23 | 5.23 | 417.18 | -1.24 | 10.38 | 15.19 | 3.74 | 6.80 | ||
| New Zealand | 5 | 96.08 | -2.20 | 8.34 | 11.67 | -4.23 | -3.24 | 98.32 | -1.94 | 5.66 | 6.02 | -1.86 | -1.80 | ||
Base date : 29-December-1989 = 100.0
Back to the NOMURA Securities Market Benchmarks
Inquiries : idx_mgr@ms.frc.nomura.co.jp
Neither the information nor the opinion expressed herein constituents, or is to be construed as, an offer or the solicitation of an offer to sell or buy the securities referred to herein. The information contained herein is based on sources which we believe to be reliable but we do not represent the it is accurate or complete.
We may or may not have a position in this security and may make purchases form and or sales to customers on a principal bases.
