日付 NOMURA原油ロングインデックス 2024/03/28 514.79 2024/03/27 506.05 2024/03/26 507.41 2024/03/25 509.53 2024/03/22 502.21 2024/03/21 505.26 2024/03/20 505.87 2024/03/19 513.44 2024/03/18 510.77 2024/03/15 502.21 2024/03/14 502.02 2024/03/13 494.05 2024/03/12 482.36 2024/03/11 483.81 2024/03/08 482.71 2024/03/07 487.09 2024/03/06 486.77 2024/03/05 481.01 2024/03/04 485.95 2024/03/01 489.65 2024/02/29 480.73 2024/02/28 483.17 2024/02/27 485.86 2024/02/26 479.85 2024/02/23 473.79 2024/02/22 484.61 2024/02/21 481.06 2024/02/20 477.39 2024/02/16 485.43 2024/02/15 481.19 2024/02/14 474.80 2024/02/13 481.56 2024/02/12 478.49 2024/02/09 478.26 2024/02/08 474.71 2024/02/07 462.04 2024/02/06 458.67 2024/02/05 455.90 2024/02/02 452.07 2024/02/01 460.62 2024/01/31 471.96 2024/01/30 483.70 2024/01/29 478.08 2024/01/26 484.74 2024/01/25 480.56 2024/01/24 467.13 2024/01/23 462.85 2024/01/22 465.20 2024/01/19 455.56 2024/01/18 459.97 2024/01/17 451.90 2024/01/16 452.98 2024/01/12 455.08 2024/01/11 450.59 2024/01/10 446.45 2024/01/09 451.19 2024/01/08 443.47 2024/01/05 460.62 2024/01/04 452.38 2024/01/03 456.25 2024/01/02 442.95 2023/12/29 450.05 2023/12/28 450.96 2023/12/27 465.49 2023/12/26 472.88 2023/12/22 460.73 2023/12/21 462.87 2023/12/20 465.62 2023/12/19 464.51 2023/12/18 457.73 2023/12/15 451.24 2023/12/14 452.14 2023/12/13 438.38 2023/12/12 432.56 2023/12/11 448.81 2023/12/08 447.37 2023/12/07 436.82 2023/12/06 437.55 2023/12/05 454.30 2023/12/04 459.73 2023/12/01 463.51 2023/11/30 473.35 2023/11/29 485.86 2023/11/28 477.89 2023/11/27 469.17 2023/11/24 473.00 2023/11/22 481.75 2023/11/21 485.87 2023/11/20 485.60 2023/11/17 474.68 2023/11/16 457.17 2023/11/15 478.67 2023/11/14 485.20 2023/11/13 485.26 2023/11/10 478.58 2023/11/09 470.45 2023/11/08 467.66 2023/11/07 478.85 2023/11/06 499.24 2023/11/03 495.95 2023/11/02 506.82 2023/11/01 493.94 2023/10/31 495.77 2023/10/30 501.59 2023/10/27 518.52 2023/10/26 506.90 2023/10/25 519.40 2023/10/24 508.81 2023/10/23 516.71 2023/10/20 530.18 2023/10/19 531.58 2023/10/18 526.53 2023/10/17 515.99 2023/10/16 513.92 2023/10/13 519.92 2023/10/12 494.48 2023/10/11 495.58 2023/10/10 503.98 2023/10/09 505.96 2023/10/06 487.49 2023/10/05 485.02 2023/10/04 493.68 2023/10/03 522.47 2023/10/02 521.98 2023/09/29 528.65 2023/09/28 533.09 2023/09/27 541.96 2023/09/26 531.22 2023/09/25 528.07 2023/09/22 528.64 2023/09/21 530.21 2023/09/20 530.25 2023/09/19 535.28 2023/09/18 535.99 2023/09/15 535.35 2023/09/14 535.19 2023/09/13 525.28 2023/09/12 526.72 2023/09/11 518.50 2023/09/08 518.54 2023/09/07 514.57 2023/09/06 518.04 2023/09/05 513.92 2023/09/01 506.22 2023/08/31 496.85 2023/08/30 487.33 2023/08/29 485.20 2023/08/28 479.64 2023/08/25 478.89 2023/08/24 473.89 2023/08/23 473.97 2023/08/22 478.51 2023/08/21 480.67 2023/08/18 482.95 2023/08/17 479.03 2023/08/16 474.80 2023/08/15 482.04 2023/08/14 489.63 2023/08/11 493.54 2023/08/10 492.43 2023/08/09 499.48 2023/08/08 492.55 2023/08/07 487.63 2023/08/04 491.75 2023/08/03 485.13 2023/08/02 474.19 2023/08/01 484.26 2023/07/31 486.50 2023/07/28 480.22 2023/07/27 476.55 2023/07/26 469.77 2023/07/25 474.20 2023/07/24 469.77 2023/07/21 460.33 2023/07/20 452.57 2023/07/19 450.78 2023/07/18 452.48 2023/07/17 443.59 2023/07/14 450.14 2023/07/13 458.41 2023/07/12 451.10 2023/07/11 446.30 2023/07/10 435.96 2023/07/07 439.96 2023/07/06 429.28 2023/07/05 430.56 2023/07/03 419.24 2023/06/30 425.00 2023/06/29 421.29 2023/06/28 419.87 2023/06/27 409.49 2023/06/26 418.36 2023/06/23 416.97 2023/06/22 418.60 2023/06/21 435.16 2023/06/20 427.10 2023/06/16 431.61 2023/06/15 425.42 2023/06/14 411.32 2023/06/13 417.77 2023/06/12 403.99 2023/06/09 421.22 2023/06/08 427.14 2023/06/07 433.74 2023/06/06 428.80 2023/06/05 431.21 2023/06/02 429.10 2023/06/01 419.70 2023/05/31 408.59 2023/05/30 416.51 2023/05/26 434.56 2023/05/25 429.61 2023/05/24 443.22 2023/05/23 434.66 2023/05/22 429.28 2023/05/19 427.11 2023/05/18 428.92 2023/05/17 434.12 2023/05/16 421.29 2023/05/15 422.79 2023/05/12 416.32 2023/05/11 421.61 2023/05/10 431.40 2023/05/09 437.41 2023/05/08 433.83 2023/05/05 423.25 2023/05/04 407.33 2023/05/03 407.85 2023/05/02 424.45 2023/05/01 447.13 2023/04/28 453.60 2023/04/27 441.82 2023/04/26 439.82 2023/04/25 455.25 2023/04/24 465.78 2023/04/21 460.38 2023/04/20 456.37 2023/04/19 467.15 2023/04/18 476.90 2023/04/17 476.64 2023/04/14 485.14 2023/04/13 482.91 2023/04/12 488.20 2023/04/11 479.76 2023/04/10 469.95 2023/04/06 474.93 2023/04/05 475.25 2023/04/04 475.67 2023/04/03 474.18 2023/03/31 449.14 2023/03/30 441.39 2023/03/29 433.55 2023/03/28 435.04 2023/03/27 432.72 2023/03/24 412.06 2023/03/23 416.24 2023/03/22 421.33 2023/03/21 413.98 2023/03/20 403.84 2023/03/17 398.81 2023/03/16 407.31 2023/03/15 402.41 2023/03/14 424.54 2023/03/13 444.26 2023/03/10 455.12 2023/03/09 449.71 2023/03/08 455.41 2023/03/07 460.40 2023/03/06 476.74 2023/03/03 472.47 2023/03/02 463.67 2023/03/01 460.62 2023/02/28 456.64 2023/02/27 449.02 2023/02/24 453.11 2023/02/23 448.31 2023/02/22 440.18 2023/02/21 453.52 2023/02/17 454.41 2023/02/16 467.20 2023/02/15 468.03 2023/02/14 470.18 2023/02/13 476.03 2023/02/10 473.60 2023/02/09 464.07 2023/02/08 466.80 2023/02/07 459.39 2023/02/06 443.25 2023/02/03 438.62 2023/02/02 452.91 2023/02/01 455.68 2023/01/31 470.08 2023/01/30 464.02 2023/01/27 474.33 2023/01/26 482.04 2023/01/25 477.26 2023/01/24 477.38 2023/01/23 486.19 2023/01/20 485.41 2023/01/19 479.43 2023/01/18 474.53 2023/01/17 477.75 2023/01/13 475.86 2023/01/12 467.68 2023/01/11 462.03 2023/01/10 448.67 2023/01/09 446.39 2023/01/06 440.77 2023/01/05 439.94 2023/01/04 435.24 2023/01/03 457.81 2022/12/30 476.27 2022/12/29 464.54 2022/12/28 468.03 2022/12/27 471.10 2022/12/23 470.68 2022/12/22 456.85 2022/12/21 461.75 2022/12/20 450.39 2022/12/19 445.79 2022/12/16 440.75 2022/12/15 449.48 2022/12/14 457.13 2022/12/13 447.57 2022/12/12 435.54 2022/12/09 423.97 2022/12/08 425.41 2022/12/07 430.18 2022/12/06 442.21 2022/12/05 457.33 2022/12/02 473.34 2022/12/01 478.27 2022/11/30 477.33 2022/11/29 462.75 2022/11/28 456.90 2022/11/25 452.13 2022/11/23 461.45 2022/11/22 475.44 2022/11/21 470.99 2022/11/18 469.60 2022/11/17 476.53 2022/11/16 493.54 2022/11/15 500.94 2022/11/14 493.55 2022/11/11 509.09 2022/11/10 494.69 2022/11/09 490.71 2022/11/08 507.79 2022/11/07 522.40 2022/11/04 525.13 2022/11/03 501.75 2022/11/02 510.02 2022/11/01 499.76 2022/10/31 489.99 2022/10/28 495.62 2022/10/27 502.92 2022/10/26 496.96 2022/10/25 484.23 2022/10/24 479.81 2022/10/21 481.36 2022/10/20 477.55 2022/10/19 479.05 2022/10/18 467.90 2022/10/17 479.28 2022/10/14 479.20 2022/10/13 496.43 2022/10/12 485.43 2022/10/11 495.54 2022/10/10 505.96 2022/10/07 514.28 2022/10/06 496.75 2022/10/05 491.60 2022/10/04 481.78 2022/10/03 465.77 2022/09/30 446.27 2022/09/29 455.94 2022/09/28 460.56 2022/09/27 442.48 2022/09/26 434.48 2022/09/23 446.53 2022/09/22 473.64 2022/09/21 469.99 2022/09/20 474.39 2022/09/19 481.99 2022/09/16 479.02 2022/09/15 477.96 2022/09/14 498.30 2022/09/13 492.60 2022/09/12 496.60 2022/09/09 489.97 2022/09/08 471.29 2022/09/07 465.14 2022/09/06 492.03 2022/09/02 490.68 2022/09/01 489.51 2022/08/31 504.12 2022/08/30 515.56 2022/08/29 539.89 2022/08/26 521.30 2022/08/25 521.39 2022/08/24 533.34 2022/08/23 527.05 2022/08/22 509.48 2022/08/19 510.37 2022/08/18 507.46 2022/08/17 494.74 2022/08/16 486.96 2022/08/15 500.74 2022/08/12 513.70 2022/08/11 523.13 2022/08/10 511.08 2022/08/09 501.97 2022/08/08 503.49 2022/08/05 492.28 2022/08/04 489.95 2022/08/03 503.19 2022/08/02 520.43 2022/08/01 514.53 2022/07/29 535.04 2022/07/28 523.82 2022/07/27 526.42 2022/07/26 512.22 2022/07/25 519.40 2022/07/22 508.32 2022/07/21 514.83 2022/07/20 530.33 2022/07/19 531.88 2022/07/18 526.61 2022/07/15 501.90 2022/07/14 493.94 2022/07/13 501.22 2022/07/12 496.84 2022/07/11 536.75 2022/07/08 536.83 2022/07/07 523.63 2022/07/06 501.30 2022/07/05 509.52 2022/07/01 559.25 2022/06/30 548.70 2022/06/29 569.98 2022/06/28 580.51 2022/06/27 565.22 2022/06/24 555.26 2022/06/23 541.85 2022/06/22 556.84 2022/06/21 574.41 2022/06/17 566.29 2022/06/16 602.87 2022/06/15 592.75 2022/06/14 606.21 2022/06/13 615.94 2022/06/10 616.43 2022/06/09 623.26 2022/06/08 626.36 2022/06/07 612.56 2022/06/06 605.15 2022/06/03 605.36 2022/06/02 595.29 2022/06/01 586.84 2022/05/31 580.14 2022/05/27 582.52 2022/05/26 577.55 2022/05/25 560.18 2022/05/24 557.09 2022/05/23 557.99 2022/05/20 554.58 2022/05/19 553.16 2022/05/18 539.34 2022/05/17 554.10 2022/05/16 565.09 2022/05/13 553.89 2022/05/12 535.44 2022/05/11 535.01 2022/05/10 507.94 2022/05/09 524.33 2022/05/06 556.80 2022/05/05 548.24 2022/05/04 546.30 2022/05/03 519.82 2022/05/02 529.43 2022/04/29 526.32 2022/04/28 530.36 2022/04/27 520.48 2022/04/26 519.12 2022/04/25 506.25 2022/04/22 522.94 2022/04/21 533.44 2022/04/20 525.33 2022/04/19 523.66 2022/04/18 549.56 2022/04/14 545.70 2022/04/13 533.88 2022/04/12 516.99 2022/04/11 487.96 2022/04/08 505.30 2022/04/07 494.00 2022/04/06 492.05 2022/04/05 515.96 2022/04/04 521.02 2022/04/01 501.35 2022/03/31 499.02 2022/03/30 528.73 2022/03/29 509.59 2022/03/28 513.57 2022/03/25 550.20 2022/03/24 541.63 2022/03/23 554.23 2022/03/22 528.48 2022/03/21 530.60 2022/03/18 501.01 2022/03/17 494.67 2022/03/16 456.96 2022/03/15 463.72 2022/03/14 489.24 2022/03/11 512.82 2022/03/10 493.90 2022/03/09 496.75 2022/03/08 565.98 2022/03/07 550.48 2022/03/04 532.73 2022/03/03 494.99 2022/03/02 499.51 2022/03/01 473.45 2022/02/28 453.21 2022/02/25 437.98 2022/02/24 442.56 2022/02/23 443.50 2022/02/22 441.51 2022/02/18 432.90 2022/02/17 430.19 2022/02/16 437.39 2022/02/15 430.45 2022/02/14 446.37 2022/02/11 438.79 2022/02/10 428.23 2022/02/09 428.88 2022/02/08 424.67 2022/02/07 433.28 2022/02/04 435.00 2022/02/03 426.61 2022/02/02 418.63 2022/02/01 416.92 2022/01/31 417.52 2022/01/28 413.52 2022/01/27 413.37 2022/01/26 416.56 2022/01/25 409.22 2022/01/24 400.55 2022/01/21 408.72 2022/01/20 411.49 2022/01/19 411.65 2022/01/18 407.34 2022/01/14 400.61 2022/01/13 393.36 2022/01/12 394.64 2022/01/11 389.42 2022/01/10 375.66 2022/01/07 379.17 2022/01/06 381.13 2022/01/05 375.62 2022/01/04 373.00 2022/01/03 368.51 2021/12/31 363.11 2021/12/30 371.19 2021/12/29 369.23 2021/12/28 366.32 2021/12/27 364.04 2021/12/23 355.55 2021/12/22 350.24 2021/12/21 343.47 2021/12/20 331.70 2021/12/17 341.06 2021/12/16 347.94 2021/12/15 341.58 2021/12/14 341.26 2021/12/13 343.91 2021/12/10 345.96 2021/12/09 342.77 2021/12/08 349.34 2021/12/07 347.47 2021/12/06 335.46 2021/12/03 320.42 2021/12/02 320.71 2021/12/01 316.11 2021/11/30 317.69 2021/11/29 336.07 2021/11/26 327.15 2021/11/24 374.11 2021/11/23 374.72 2021/11/22 365.60 2021/11/19 360.91 2021/11/18 371.61 2021/11/17 366.37 2021/11/16 375.27 2021/11/15 374.67 2021/11/12 374.41 2021/11/11 377.40 2021/11/10 376.01 2021/11/09 386.56 2021/11/08 380.43 2021/11/05 377.78 2021/11/04 366.11 2021/11/03 372.67 2021/11/02 385.12 2021/11/01 384.11 2021/10/29 380.90 2021/10/28 381.50 2021/10/27 382.51 2021/10/26 390.84 2021/10/25 387.60 2021/10/22 386.53 2021/10/21 382.42 2021/10/20 387.93 2021/10/19 383.86 2021/10/18 380.60 2021/10/15 381.59 2021/10/14 378.20 2021/10/13 374.01 2021/10/12 374.39 2021/10/11 374.77 2021/10/08 368.87 2021/10/07 366.68 2021/10/06 362.70 2021/10/05 369.73 2021/10/04 363.96 2021/10/01 355.63 2021/09/30 351.05 2021/09/29 350.20 2021/09/28 351.60 2021/09/27 352.64 2021/09/24 345.73 2021/09/23 342.65 2021/09/22 337.79 2021/09/21 329.64 2021/09/20 327.49 2021/09/17 335.09 2021/09/16 337.55 2021/09/15 337.27 2021/09/14 328.36 2021/09/13 328.33 2021/09/10 325.27 2021/09/09 318.25 2021/09/08 323.28 2021/09/07 319.59 2021/09/03 323.97 2021/09/02 326.77 2021/09/01 320.24 2021/08/31 319.86 2021/08/30 322.51 2021/08/27 320.34 2021/08/26 313.66 2021/08/25 318.17 2021/08/24 314.41 2021/08/23 305.50 2021/08/20 289.20 2021/08/19 295.28 2021/08/18 303.40 2021/08/17 308.53 2021/08/16 311.79 2021/08/13 317.04 2021/08/12 320.32 2021/08/11 320.66 2021/08/10 316.26 2021/08/09 308.59 2021/08/06 316.81 2021/08/05 319.03 2021/08/04 314.36 2021/08/03 323.57 2021/08/02 325.33 2021/07/30 336.74 2021/07/29 335.81 2021/07/28 330.15 2021/07/27 327.44 2021/07/26 328.10 2021/07/23 327.96 2021/07/22 326.78 2021/07/21 319.96 2021/07/20 306.80 2021/07/19 302.96 2021/07/16 326.01 2021/07/15 325.02 2021/07/14 330.16 2021/07/13 338.45 2021/07/12 332.25 2021/07/09 333.46 2021/07/08 326.65 2021/07/07 323.23 2021/07/06 327.82 2021/07/02 336.34 2021/07/01 335.35 2021/06/30 329.85 2021/06/29 328.55 2021/06/28 328.02 2021/06/25 332.97 2021/06/24 330.08 2021/06/23 328.61 2021/06/22 326.90 2021/06/21 326.56 2021/06/18 319.99 2021/06/17 318.21 2021/06/16 324.09 2021/06/15 323.46 2021/06/14 318.68 2021/06/11 318.12 2021/06/10 316.82 2021/06/09 315.83 2021/06/08 316.13 2021/06/07 312.55 2021/06/04 313.73 2021/06/03 310.48 2021/06/02 310.59 2021/06/01 305.62 2021/05/28 298.98 2021/05/27 301.45 2021/05/26 298.80 2021/05/25 297.95 2021/05/24 297.95 2021/05/21 287.30 2021/05/20 280.46 2021/05/19 286.60 2021/05/18 296.28 2021/05/17 299.53 2021/05/14 295.56 2021/05/13 289.19 2021/05/12 299.46 2021/05/11 295.84 2021/05/10 294.09 2021/05/07 293.65 2021/05/06 292.40 2021/05/05 296.03 2021/05/04 295.88 2021/05/03 290.19 2021/04/30 285.78 2021/04/29 292.02 2021/04/28 287.35 2021/04/27 283.10 2021/04/26 278.91 2021/04/23 279.84 2021/04/22 276.87 2021/04/21 276.56 2021/04/20 282.41 2021/04/19 285.53 2021/04/16 284.68 2021/04/15 286.04 2021/04/14 284.92 2021/04/13 272.01 2021/04/12 269.65 2021/04/09 267.66 2021/04/08 268.63 2021/04/07 269.78 2021/04/06 268.07 2021/04/05 264.73 2021/04/01 276.71 2021/03/31 266.05 2021/03/30 271.72 2021/03/29 275.94 2021/03/26 273.81 2021/03/25 263.17 2021/03/24 274.71 2021/03/23 259.80 2021/03/22 275.93 2021/03/19 274.96 2021/03/18 268.89 2021/03/17 288.66 2021/03/16 289.57 2021/03/15 291.63 2021/03/12 292.25 2021/03/11 293.46 2021/03/10 286.59 2021/03/09 284.90 2021/03/08 288.25 2021/03/05 292.15 2021/03/04 281.84 2021/03/03 271.20 2021/03/02 264.45 2021/03/01 267.72 2021/02/26 271.09 2021/02/25 279.87 2021/02/24 279.07 2021/02/23 272.09 2021/02/22 271.81 2021/02/19 261.79 2021/02/18 266.36 2021/02/17 268.66 2021/02/16 264.79 2021/02/12 261.59 2021/02/11 256.64 2021/02/10 258.51 2021/02/09 256.95 2021/02/08 255.15 2021/02/05 250.07 2021/02/04 247.44 2021/02/03 245.20 2021/02/02 241.17 2021/02/01 236.21 2021/01/29 230.54 2021/01/28 231.33 2021/01/27 233.37 2021/01/26 232.71 2021/01/25 233.35 2021/01/22 231.31 2021/01/21 234.98 2021/01/20 235.50 2021/01/19 234.45 2021/01/15 232.17 2021/01/14 237.22 2021/01/13 234.73 2021/01/12 235.57 2021/01/11 231.41 2021/01/08 231.31 2021/01/07 225.50 2021/01/06 224.78 2021/01/05 222.29 2021/01/04 213.01 2020/12/31 216.42 2020/12/30 215.98 2020/12/29 214.69 2020/12/28 213.07 2020/12/24 215.54 2020/12/23 215.11 2020/12/22 210.36 2020/12/21 214.40 2020/12/18 219.86 2020/12/17 216.89 2020/12/16 214.47 2020/12/15 213.39 2020/12/14 210.77 2020/12/11 209.01 2020/12/10 209.84 2020/12/09 204.69 2020/12/08 205.12 2020/12/07 205.56 2020/12/04 207.41 2020/12/03 204.57 2020/12/02 203.13 2020/12/01 200.21 2020/11/30 203.58