日付 NOMURA原油ロングインデックス NOMURA原油ショートインデックス 2010/12/31 1108.27 662.30 2010/12/30 1089.59 673.85 2010/12/29 1105.12 664.52 2010/12/28 1109.60 661.84 2010/12/27 1103.66 665.42 2010/12/23 1109.85 661.74 2010/12/22 1097.35 669.36 2010/12/21 1089.35 674.31 2010/12/20 1083.89 677.72 2010/12/17 1074.55 683.66 2010/12/16 1072.13 685.21 2010/12/15 1082.31 678.83 2010/12/14 1077.46 681.90 2010/12/13 1081.10 679.61 2010/12/10 1071.04 686.06 2010/12/09 1077.95 681.68 2010/12/08 1077.22 682.15 2010/12/07 1082.15 679.05 2010/12/06 1090.57 673.85 2010/12/03 1088.25 675.29 2010/12/02 1073.73 684.55 2010/12/01 1058.48 694.55 2010/11/30 1026.27 717.06 2010/11/29 1046.03 703.76 2010/11/26 1021.99 720.71 2010/11/24 1023.21 719.86 2010/11/23 991.37 743.75 2010/11/22 997.35 739.31 2010/11/19 1000.28 737.16 2010/11/18 1005.64 733.24 2010/11/17 988.81 745.94 2010/11/16 1010.77 730.08 2010/11/15 1040.66 709.69 2010/11/12 1041.27 709.28 2010/11/11 1077.15 686.42 2010/11/10 1077.27 686.34 2010/11/09 1065.80 693.81 2010/11/08 1070.19 690.97 2010/11/05 1067.50 692.72 2010/11/04 1063.07 695.62 2010/11/03 1040.95 710.72 2010/11/02 1031.24 717.48 2010/11/01 1019.56 725.79 2010/10/29 1000.88 739.59 2010/10/28 1010.10 732.91 2010/10/27 1007.15 735.06 2010/10/26 1014.64 729.67 2010/10/25 1014.28 729.93 2010/10/22 1004.07 737.42 2010/10/21 990.18 747.92 2010/10/20 1014.52 730.39 2010/10/19 985.27 752.74 2010/10/18 1030.01 721.41 2010/10/15 1007.02 738.26 2010/10/14 1024.60 725.81 2010/10/13 1029.27 722.53 2010/10/12 1013.42 734.01 2010/10/11 1020.30 729.09 2010/10/08 1024.48 726.13 2010/10/07 1012.38 734.91 2010/10/06 1031.72 721.39 2010/10/05 1026.64 724.98 2010/10/04 1009.90 737.20 2010/10/01 1011.27 736.20 2010/09/30 991.31 751.33 2010/09/29 965.15 772.26 2010/09/28 944.33 789.67 2010/09/27 948.54 786.18 2010/09/24 948.17 786.49 2010/09/23 931.93 800.44 2010/09/22 926.10 805.50 2010/09/21 929.33 802.72 2010/09/20 944.45 790.07 2010/09/17 928.71 803.69 2010/09/16 938.87 795.08 2010/09/15 955.98 781.11 2010/09/14 964.78 774.05 2010/09/13 967.26 772.07 2010/09/10 959.08 778.71 2010/09/09 939.49 795.29 2010/09/08 945.74 790.07 2010/09/07 938.40 796.30 2010/09/03 944.86 790.89 2010/09/02 950.18 786.49 2010/09/01 936.12 798.48 2010/08/31 910.91 821.21 2010/08/30 946.12 791.74 2010/08/27 952.08 786.82 2010/08/26 929.15 806.72 2010/08/25 918.51 816.18 2010/08/24 907.24 826.45 2010/08/23 925.86 810.16 2010/08/20 934.98 802.33 2010/08/19 947.01 792.26 2010/08/18 959.80 781.84 2010/08/17 964.62 777.96 2010/08/16 957.52 783.77 2010/08/13 959.68 782.01 2010/08/12 964.49 778.13 2010/08/11 994.13 755.60 2010/08/10 1022.24 735.38 2010/08/09 1037.95 724.41 2010/08/06 1028.11 731.42 2010/08/05 1044.79 719.92 2010/08/04 1050.65 715.93 2010/08/03 1051.67 715.23 2010/08/02 1036.26 726.03 2010/07/30 1005.81 748.70 2010/07/29 998.29 754.38 2010/07/28 980.84 768.04 2010/07/27 987.34 763.02 2010/07/26 1006.19 748.99 2010/07/23 1006.19 748.99 2010/07/22 1010.27 745.98 2010/07/21 975.36 773.67 2010/07/20 988.36 763.63 2010/07/19 979.69 770.44 2010/07/16 973.07 775.72 2010/07/15 981.10 769.43 2010/07/14 986.70 765.08 2010/07/13 988.48 763.70 2010/07/12 961.09 786.10 2010/07/09 976.25 774.08 2010/07/08 968.26 780.53 2010/07/07 950.68 795.23 2010/07/06 923.85 819.02 2010/07/02 925.91 817.20 2010/07/01 936.30 808.23 2010/06/30 970.70 780.57 2010/06/29 974.68 777.40 2010/06/28 1004.33 755.10 2010/06/25 1012.16 749.31 2010/06/24 982.00 773.05 2010/06/23 979.94 774.68 2010/06/22 999.19 760.03 2010/06/21 1008.95 752.75 2010/06/18 1004.46 756.14 2010/06/17 1001.63 758.27 2010/06/16 1010.36 751.78 2010/06/15 999.96 759.68 2010/06/14 979.04 776.27 2010/06/11 966.98 786.07 2010/06/10 984.18 772.57 2010/06/09 968.26 785.48 2010/06/08 937.71 811.93 2010/06/07 932.27 816.70 2010/06/04 933.18 815.90 2010/06/03 973.64 783.36 2010/06/02 950.80 802.64 2010/06/01 947.15 805.74 2010/05/28 965.28 790.88 2010/05/27 972.85 784.78 2010/05/26 933.18 819.62 2010/05/25 897.17 853.90 2010/05/24 916.22 836.50 2010/05/21 914.00 838.54 2010/05/20 923.92 829.63 2010/05/19 945.84 810.84 2010/05/18 948.71 808.39 2010/05/17 955.50 802.69 2010/05/14 984.34 779.84 2010/05/13 1030.79 746.21 2010/05/12 1045.93 735.57 2010/05/11 1046.84 734.93 2010/05/10 1050.76 732.20 2010/05/07 1026.08 750.24 2010/05/06 1053.40 731.28 2010/05/05 1092.47 706.03 2010/05/04 1130.32 683.15 2010/05/03 1177.45 656.86 2010/04/30 1176.90 657.17 2010/04/29 1163.51 664.82 2010/04/28 1136.87 680.77 2010/04/27 1126.22 687.27 2010/04/26 1150.26 673.20 2010/04/23 1162.83 666.00 2010/04/22 1143.43 677.50 2010/04/21 1143.16 677.66 2010/04/20 1145.48 676.29 2010/04/19 1135.64 682.19 2010/04/16 1156.68 670.01 2010/04/15 1185.10 654.32 2010/04/14 1184.82 654.47 2010/04/13 1162.69 667.17 2010/04/12 1165.01 665.84 2010/04/09 1169.80 663.13 2010/04/08 1175.76 659.78 2010/04/07 1182.51 656.04 2010/04/06 1195.73 648.87 2010/04/05 1192.70 650.52 2010/04/01 1168.60 664.21 2010/03/31 1153.32 673.13 2010/03/30 1134.18 684.69 2010/03/29 1131.43 686.36 2010/03/26 1101.55 705.50 2010/03/25 1108.85 700.88 2010/03/24 1109.95 700.19 2010/03/23 1127.85 689.25 2010/03/22 1123.58 691.88 2010/03/19 1114.90 697.30 2010/03/18 1136.52 684.29 2010/03/17 1145.75 678.82 2010/03/16 1128.67 689.25 2010/03/15 1102.65 705.91 2010/03/12 1122.75 693.49 2010/03/11 1135.01 686.08 2010/03/10 1135.01 686.08 2010/03/09 1127.16 690.89 2010/03/08 1133.36 687.14 2010/03/05 1128.11 690.35 2010/03/04 1110.25 701.63 2010/03/03 1119.39 695.95 2010/03/02 1102.92 706.50 2010/03/01 1089.35 715.41 2010/02/26 1102.64 706.89 2010/02/25 1082.02 720.63 2010/02/24 1107.35 704.51 2010/02/23 1091.57 714.85 2010/02/22 1111.64 702.17 2010/02/19 1108.18 704.37 2010/02/18 1099.32 710.09 2010/02/17 1075.93 725.87 2010/02/16 1071.63 728.79 2010/02/12 1031.22 758.52 2010/02/11 1048.10 746.49 2010/02/10 1036.61 754.86 2010/02/09 1027.06 761.95 2010/02/08 1000.63 782.62 2010/02/05 990.42 790.77 2010/02/04 1017.55 770.23 2010/02/03 1070.98 733.64 2010/02/02 1074.46 731.27 2010/02/01 1035.50 759.85 2010/01/29 1014.08 776.26 2010/01/28 1024.51 768.43 2010/01/27 1024.93 768.12 2010/01/26 1039.40 757.57 2010/01/25 1047.05 752.07 2010/01/22 1037.03 759.41 2010/01/21 1058.46 744.34 2010/01/20 1081.55 728.78 2010/01/19 1103.53 714.55 2010/01/15 1090.32 723.32 2010/01/14 1111.32 709.90 2010/01/13 1113.55 708.48 2010/01/12 1129.27 698.75 2010/01/11 1154.16 684.00 2010/01/08 1157.78 681.87 2010/01/07 1156.53 682.61 2010/01/06 1163.80 678.37 2010/01/05 1144.07 690.27 2010/01/04 1140.44 692.48 2009/12/31 1110.35 711.76 2009/12/30 1109.23 712.48 2009/12/29 1103.50 716.21 2009/12/28 1102.10 717.12 2009/12/24 1092.03 723.79 2009/12/23 1072.72 737.06 2009/12/22 1040.96 760.26 2009/12/21 1031.44 767.33 2009/12/18 1041.24 760.18 2009/12/17 1036.48 763.69 2009/12/16 1040.68 760.62 2009/12/15 1017.03 778.73 2009/12/14 1005.42 787.83 2009/12/11 1006.68 786.84 2009/12/10 1011.85 782.84 2009/12/09 1015.07 780.36 2009/12/08 1044.04 759.30 2009/12/07 1062.48 746.34 2009/12/04 1084.61 731.42 2009/12/03 1098.84 722.07 2009/12/02 1100.85 720.75 2009/12/01 1126.29 704.83 2009/11/30 1110.62 714.92 2009/11/27 1092.94 726.67 2009/11/25 1120.39 709.29 2009/11/24 1092.51 727.87 2009/11/23 1114.64 713.70 2009/11/20 1113.35 714.53 2009/11/19 1121.69 709.26 2009/11/18 1151.15 691.56 2009/11/17 1145.69 694.87 2009/11/16 1142.96 696.53 2009/11/13 1107.03 719.90 2009/11/12 1115.94 714.20 2009/11/11 1148.56 694.47 2009/11/10 1144.54 696.92 2009/11/09 1150.72 693.20 2009/11/06 1122.00 711.40 2009/11/05 1153.74 692.36 2009/11/04 1165.04 685.71 2009/11/03 1153.45 692.67 2009/11/02 1132.14 705.95 2009/10/30 1115.77 716.47 2009/10/29 1157.36 691.61 2009/10/28 1122.44 713.82 2009/10/27 1152.72 695.55 2009/10/26 1140.11 703.33 2009/10/23 1166.49 687.78 2009/10/22 1176.49 681.98 2009/10/21 1179.09 680.48 2009/10/20 1146.49 700.39 2009/10/19 1158.66 693.11 2009/10/16 1145.04 701.46 2009/10/15 1131.42 710.00 2009/10/14 1095.48 734.09 2009/10/13 1082.59 742.94 2009/10/12 1068.53 752.84 2009/10/09 1046.94 768.69 2009/10/08 1045.35 769.87 2009/10/07 1013.52 794.83 2009/10/06 1032.60 780.40 2009/10/05 1025.75 785.65 2009/10/02 1019.05 790.85 2009/10/01 1031.73 781.25 2009/09/30 1028.67 783.58 2009/09/29 971.85 832.24 2009/09/28 973.74 830.62 2009/09/25 961.80 841.07 2009/09/24 959.90 842.73 2009/09/23 1004.77 806.71 2009/09/22 1045.42 776.52 2009/09/21 1018.76 797.38 2009/09/18 1056.05 770.18 2009/09/17 1062.61 765.46 2009/09/16 1061.59 766.20 2009/09/15 1038.72 783.45 2009/09/14 1010.60 805.87 2009/09/11 1015.70 801.84 2009/09/10 1052.85 774.51 2009/09/09 1046.29 779.40 2009/09/08 1043.08 781.81 2009/09/04 997.89 818.89 2009/09/03 997.01 819.61 2009/09/02 998.33 818.53 2009/09/01 998.33 818.53 2009/08/31 1026.35 796.78 2009/08/28 1067.14 767.45 2009/08/27 1063.47 770.10 2009/08/26 1047.92 781.70 2009/08/25 1057.01 775.03 2009/08/24 1091.05 751.59 2009/08/21 1084.01 756.50 2009/08/20 1069.63 766.81 2009/08/19 1083.13 757.37 2009/08/18 1042.93 787.73 2009/08/17 1009.48 814.73 2009/08/14 1021.07 805.58 2009/08/13 1063.32 774.80 2009/08/12 1056.43 779.89 2009/08/11 1046.75 787.17 2009/08/10 1065.23 773.74 2009/08/07 1068.97 771.05 2009/08/06 1084.19 760.37 2009/08/05 1084.64 760.06 2009/08/04 1076.35 765.95 2009/08/03 1078.76 764.25 2009/07/31 1046.66 788.43 2009/07/30 1008.83 819.14 2009/07/29 954.73 868.35 2009/07/28 1013.20 820.97 2009/07/27 1030.54 807.39 2009/07/24 1025.56 811.33 2009/07/23 1012.15 822.22 2009/07/22 985.62 844.96 2009/07/21 988.79 842.27 2009/07/20 983.97 846.41 2009/07/17 973.27 855.82 2009/07/16 950.36 876.96 2009/07/15 943.13 883.74 2009/07/14 910.12 916.99 2009/07/13 912.68 914.43 2009/07/10 917.50 909.65 2009/07/09 926.70 900.71 2009/07/08 922.14 905.18 2009/07/07 964.92 866.76 2009/07/06 982.09 851.86 2009/07/02 1023.19 818.97 2009/07/01 1062.75 789.58 2009/06/30 1071.64 783.08 2009/06/29 1096.17 765.94 2009/06/26 1060.45 792.64 2009/06/25 1076.85 780.75 2009/06/24 1052.93 798.89 2009/06/23 1061.67 792.37 2009/06/22 1034.99 813.34 2009/06/19 1073.63 785.08 2009/06/18 1102.61 764.98 2009/06/17 1099.39 767.22 2009/06/16 1091.11 773.09 2009/06/15 1093.41 771.47 2009/06/12 1115.49 756.49 2009/06/11 1126.69 749.05 2009/06/10 1104.45 764.44 2009/06/09 1084.67 778.64 2009/06/08 1058.45 798.42 2009/06/05 1063.63 794.55 2009/06/04 1069.38 790.30 2009/06/03 1027.57 823.82 2009/06/02 1065.34 795.62 2009/06/01 1065.80 795.27 2009/05/29 1030.52 823.46 2009/05/28 1011.41 839.32 2009/05/27 986.08 861.45 2009/05/26 970.54 875.47 2009/05/22 958.41 886.68 2009/05/21 948.78 895.78 2009/05/20 964.16 881.71 2009/05/19 934.01 911.12 2009/05/18 926.09 918.99 2009/05/15 885.84 962.73 2009/05/14 923.45 925.06 2009/05/13 916.45 932.17 2009/05/12 927.95 920.76 2009/05/11 923.29 925.43 2009/05/08 928.42 920.35 2009/05/07 899.85 950.53 2009/05/06 893.98 956.81 2009/05/05 854.31 1003.41 2009/05/04 864.31 991.93 2009/05/01 844.15 1016.19 2009/04/30 811.15 1059.29 2009/04/29 808.77 1062.42 2009/04/28 792.11 1085.25 2009/04/27 795.60 1080.50 2009/04/24 817.97 1051.74 2009/04/23 787.35 1094.30 2009/04/22 775.13 1111.83 2009/04/21 770.37 1118.74 2009/04/20 769.73 1119.66 2009/04/17 832.57 1041.09 2009/04/16 827.65 1047.31 2009/04/15 821.46 1055.26 2009/04/14 833.36 1040.41 2009/04/13 840.66 1031.45 2009/04/09 867.80 1000.18 2009/04/08 826.22 1053.17 2009/04/07 823.03 1057.27 2009/04/06 854.85 1019.34 2009/04/03 879.29 991.76 2009/04/02 881.47 989.32 2009/04/01 810.30 1084.57 2009/03/31 831.57 1057.53 2009/03/30 810.64 1085.56 2009/03/27 877.12 1009.08 2009/03/26 909.94 973.95 2009/03/25 883.65 1003.81 2009/03/24 903.91 981.81 2009/03/23 900.89 985.10 2009/03/20 871.93 1018.96 2009/03/19 871.42 1019.54 2009/03/18 818.84 1089.50 2009/03/17 837.93 1065.24 2009/03/16 804.61 1111.26 2009/03/13 787.53 1135.89 2009/03/12 803.27 1114.06 2009/03/11 736.62 1224.89 2009/03/10 786.69 1151.59 2009/03/09 804.78 1126.28 2009/03/06 788.54 1149.96 2009/03/05 755.46 1202.63 2009/03/04 786.12 1157.48 2009/03/03 721.50 1271.34 2009/03/02 695.52 1320.68 2009/02/27 775.38 1197.36 2009/02/26 783.35 1185.30 2009/02/25 736.23 1266.35 2009/02/24 692.23 1352.31 2009/02/23 665.90 1407.98 2009/02/20 693.44 1354.19 2009/02/19 696.04 1349.16 2009/02/18 648.05 1457.04 2009/02/17 667.63 1415.54 2009/02/13 727.05 1308.59 2009/02/12 730.51 1302.42 2009/02/11 735.71 1293.28 2009/02/10 758.05 1256.25 2009/02/09 794.09 1201.72 2009/02/06 802.88 1188.70 2009/02/05 822.87 1160.51 2009/02/04 805.88 1185.50 2009/02/03 815.07 1172.28 2009/02/02 801.08 1193.12 2009/01/30 833.06 1149.01 2009/01/29 828.26 1155.70 2009/01/28 842.65 1136.30 2009/01/27 831.06 1152.37 2009/01/26 914.01 1056.50 2009/01/23 928.80 1039.94 2009/01/22 872.83 1111.18 2009/01/21 870.43 1114.25 2009/01/20 816.27 1193.45 2009/01/16 850.85 1146.84 2009/01/15 870.23 1121.85 2009/01/14 883.23 1105.58 2009/01/13 894.82 1091.44 2009/01/12 872.43 1120.19 2009/01/09 920.80 1064.28 2009/01/08 934.98 1048.39 2009/01/07 955.83 1026.00 2009/01/06 1089.24 914.05 2009/01/05 1094.39 909.76 2009/01/02 1039.01 960.99 2008/12/31 1000.00 1000.00 2008/12/30 875.11 1166.47 2008/12/29 897.31 1138.31 2008/12/26 845.52 1212.59 2008/12/24 792.60 1299.33 2008/12/23 873.99 1188.64 2008/12/22 894.84 1161.57 2008/12/19 949.78 1098.06 2008/12/18 934.30 1116.55 2008/12/17 1000.22 1047.52 2008/12/16 1047.09 1002.64 2008/12/15 1064.35 986.64 2008/12/12 1101.35 954.57 2008/12/11 1139.91 923.34 2008/12/10 1031.84 1031.36 2008/12/09 1001.35 1063.75 2008/12/08 1039.46 1026.12 2008/12/05 966.51 1109.90 2008/12/04 1034.24 1041.68 2008/12/03 1108.14 976.56 2008/12/02 1112.16 973.04 2008/12/01 1167.11 929.29 2008/11/28 1289.08 848.96 2008/11/26 1289.31 848.81 2008/11/25 1202.39 914.95 2008/11/24 1290.73 856.34 2008/11/21 1182.50 942.61 2008/11/20 1170.42 952.44 2008/11/19 1281.26 876.61 2008/11/18 1296.89 866.17 2008/11/17 1314.18 854.92 2008/11/14 1364.15 824.71 2008/11/13 1398.73 804.82 2008/11/12 1350.65 834.52 2008/11/11 1426.20 792.54 2008/11/10 1498.43 756.09 2008/11/07 1465.41 773.52 2008/11/06 1458.93 776.97 2008/11/05 1567.68 726.57 2008/11/04 1693.24 676.41 2008/11/03 1534.31 754.57 2008/10/31 1627.94 713.54 2008/10/30 1583.53 734.13 2008/10/29 1620.50 717.75 2008/10/28 1505.98 776.82 2008/10/27 1517.75 770.85 2008/10/24 1540.07 759.83 2008/10/23 1628.66 720.63 2008/10/22 1602.49 732.60 2008/10/21 1732.85 681.34 2008/10/20 1785.91 661.68 2008/10/17 1731.65 683.09 2008/10/16 1686.76 701.76 2008/10/15 1797.67 660.98 2008/10/14 1895.38 628.58 2008/10/13 1960.92 608.25 2008/10/10 1872.33 638.46 2008/10/09 2079.52 580.61 2008/10/08 2122.97 568.96 2008/10/07 2139.53 564.59 2008/10/06 2086.08 579.44 2008/10/03 2230.28 544.25 2008/10/02 2232.42 543.73 2008/10/01 2340.75 519.68 2008/09/30 2390.88 509.01 2008/09/29 2289.44 532.61 2008/09/26 2539.36 484.88 2008/09/25 2566.20 479.86 2008/09/24 2511.80 490.49 2008/09/23 2532.71 486.47 2008/09/22 2598.28 474.50 2008/09/19 2441.01 507.17 2008/09/18 2317.23 535.79 2008/09/17 2303.45 539.02 2008/09/16 2162.34 576.65 2008/09/15 2273.28 549.82 2008/09/12 2405.37 521.20 2008/09/11 2397.77 522.85 2008/09/10 2437.92 514.38 2008/09/09 2455.50 510.73 2008/09/08 2530.72 495.98 2008/09/05 2528.10 496.50 2008/09/04 2567.61 488.97 2008/09/03 2602.36 482.53 2008/09/02 2610.92 480.95 2008/08/29 2747.76 458.14 2008/08/28 2750.86 457.62 2008/08/27 2811.78 447.92 2008/08/26 2767.04 455.28 2008/08/25 2739.43 459.91 2008/08/22 2727.06 462.01 2008/08/21 2883.89 438.18 2008/08/20 2750.14 460.58 2008/08/19 2725.87 464.72 2008/08/18 2686.60 471.61 2008/08/15 2711.59 467.31 2008/08/14 2737.53 462.92 2008/08/13 2760.38 459.12 2008/08/12 2692.31 471.03 2008/08/11 2728.72 464.83 2008/08/08 2746.34 461.86 2008/08/07 2855.90 444.80 2008/08/06 2821.63 450.27 2008/08/05 2835.67 448.05 2008/08/04 2888.97 439.93 2008/08/01 2976.78 427.33 2008/07/31 2952.51 430.87 2008/07/30 3016.52 421.92 2008/07/29 2907.53 438.35 2008/07/28 2967.97 429.60 2008/07/25 2932.99 434.78 2008/07/24 2986.06 427.19 2008/07/23 2961.07 430.83 2008/07/22 3055.78 417.88 2008/07/21 3136.68 407.37 2008/07/18 3080.76 414.90 2008/07/17 3097.66 412.65 2008/07/16 3219.96 397.55 2008/07/15 3316.33 386.32 2008/07/14 3468.86 370.05 2008/07/11 3466.01 370.36 2008/07/10 3386.77 379.23 2008/07/09 3253.28 395.46 2008/07/08 3253.28 395.46 2008/07/07 3380.74 381.09 2008/07/03 3474.48 371.08 2008/07/02 3433.35 375.58 2008/07/01 3371.17 382.63 2008/06/30 3347.98 385.30 2008/06/27 3353.00 384.73 2008/06/26 3339.37 386.30 2008/06/25 3217.64 401.49 2008/06/24 3276.23 394.44 2008/06/23 3270.02 395.19 2008/06/20 3237.02 399.26 2008/06/19 3171.01 407.75 2008/06/18 3280.30 394.60 2008/06/17 3217.17 402.50 2008/06/16 3236.54 400.10 2008/06/13 3239.65 399.72 2008/06/12 3285.32 394.24 2008/06/11 3275.76 395.39 2008/06/10 3153.32 411.37 2008/06/09 3222.43 402.73 2008/06/06 3319.90 391.24 2008/06/05 3062.30 427.18 2008/06/04 2930.74 447.25 2008/06/03 2978.90 440.14 2008/06/02 3061.58 428.57 2008/05/30 3051.75 429.95 2008/05/29 3034.26 432.44 2008/05/28 3139.94 418.36 2008/05/27 3087.70 425.56 2008/05/23 3167.74 415.07 2008/05/22 3134.67 419.50 2008/05/21 3191.22 412.20 2008/05/20 3090.81 426.04 2008/05/19 3036.66 433.77 2008/05/16 3020.36 436.12 2008/05/15 2967.88 443.97 2008/05/14 2974.11 443.05 2008/05/13 3009.58 437.89 2008/05/12 2973.87 443.21 2008/05/09 3019.40 436.62 2008/05/08 2962.13 445.23 2008/05/07 2955.30 446.26 2008/05/06 2914.87 452.54 2008/05/05 2870.13 459.71 2008/05/02 2782.81 474.60 2008/05/01 2691.90 491.19 2008/04/30 2714.39 487.15 2008/04/29 2766.30 478.18 2008/04/28 2840.94 465.94 2008/04/25 2835.44 466.84 2008/04/24 2776.59 476.95 2008/04/23 2830.18 468.09 2008/04/22 2824.67 469.00 2008/04/21 2790.22 474.86 2008/04/18 2778.98 476.79 2008/04/17 2738.07 484.03 2008/04/16 2738.07 484.03 2008/04/15 2708.64 489.34 2008/04/14 2659.60 498.53 2008/04/11 2624.67 505.26 2008/04/10 2621.32 505.91 2008/04/09 2636.16 503.07 2008/04/08 2580.41 514.18 2008/04/07 2595.68 511.17 2008/04/04 2527.63 525.32 2008/04/03 2470.53 537.75 2008/04/02 2494.32 532.67 2008/04/01 2402.71 553.78 2008/03/31 2416.99 550.53 2008/03/28 2513.12 530.25 2008/03/27 2559.75 520.76 2008/03/26 2519.78 529.15 2008/03/25 2408.42 554.80 2008/03/24 2399.86 556.79 2008/03/20 2423.18 551.49 2008/03/19 2439.83 547.75 2008/03/18 2581.64 519.22 2008/03/17 2480.04 541.40 2008/03/14 2587.35 519.84 2008/03/13 2597.59 517.80 2008/03/12 2583.31 520.68 2008/03/11 2558.33 525.82 2008/03/10 2539.77 529.69 2008/03/07 2478.13 543.20 2008/03/06 2485.67 541.55 2008/03/05 2463.28 546.52 2008/03/04 2345.45 575.43 2008/03/03 2414.50 559.43 2008/02/29 2400.12 562.80 2008/02/28 2417.80 558.72 2008/02/27 2348.27 575.77 2008/02/26 2377.50 568.77 2008/02/25 2338.61 578.39 2008/02/22 2328.71 580.86 2008/02/21 2315.04 584.31 2008/02/20 2349.69 575.82 2008/02/19 2349.69 575.82 2008/02/15 2249.53 602.66 2008/02/14 2251.88 602.02 2008/02/13 2201.45 616.14 2008/02/12 2188.49 619.81 2008/02/11 2206.16 614.89 2008/02/08 2162.80 627.47 2008/02/07 2077.60 654.30 2008/02/06 2054.73 661.66 2008/02/05 2084.67 652.29 2008/02/04 2122.64 640.83 2008/02/01 2097.64 648.56 2008/01/31 2163.43 629.42 2008/01/30 2177.11 625.49 2008/01/29 2160.84 630.24 2008/01/28 2145.51 634.77 2008/01/25 2138.91 636.74 2008/01/24 2108.25 646.13 2008/01/23 2051.19 664.62 2008/01/22 2103.54 648.48 2008/01/18 2120.28 643.40 2008/01/17 2112.03 645.93 2008/01/16 2130.65 640.33 2008/01/15 2162.96 630.90 2008/01/14 2213.42 616.84 2008/01/11 2173.10 628.50 2008/01/10 2197.86 621.50 2008/01/09 2245.49 608.59 2008/01/08 2263.25 603.85 2008/01/07 2234.12 611.83 2008/01/04 2300.37 594.70 2008/01/03 2330.21 587.18 2008/01/02 2340.55 584.60 2007/12/31 2255.03 607.65 2007/12/28 2255.50 607.52 2007/12/27 2270.06 603.65 2007/12/26 2254.79 607.76 2007/12/24 2211.56 619.88 2007/12/21 2192.30 625.38 2007/12/20 2139.43 641.22 2007/12/19 2143.66 639.96 2007/12/18 2116.41 648.31 2007/12/17 2139.20 641.47 2007/12/14 2150.95 637.99 2007/12/13 2172.33 631.77 2007/12/12 2215.09 619.80 2007/12/11 2112.65 651.39 2007/12/10 2062.14 667.75 2007/12/07 2071.53 664.73 2007/12/06 2117.29 650.67 2007/12/05 2052.99 671.71 2007/12/04 2072.47 665.45 2007/12/03 2095.70 658.16 2007/11/30 2081.62 662.64 2007/11/29 2135.59 646.31 2007/11/28 2126.44 649.10 2007/11/27 2215.61 623.99 2007/11/26 2292.57 603.72 2007/11/23 2303.84 600.78 2007/11/21 2282.95 606.33 2007/11/20 2300.32 601.79 2007/11/19 2220.77 624.14 2007/11/16 2202.00 629.51 2007/11/15 2160.46 641.85 2007/11/14 2178.30 636.64 2007/11/13 2116.58 655.76 2007/11/12 2194.49 633.27 2007/11/09 2236.26 621.66 2007/11/08 2221.24 625.89 2007/11/07 2242.85 619.92 2007/11/06 2250.53 617.81 2007/11/05 2187.23 636.23 2007/11/02 2232.61 623.55 2007/11/01 2175.83 640.26 2007/10/31 2200.03 633.29 2007/10/30 2103.45 663.77 2007/10/29 2176.76 642.14 2007/10/26 2137.89 654.04 2007/10/25 2105.31 664.32 2007/10/24 2027.11 690.97 2007/10/23 1984.52 706.13 2007/10/22 2001.97 700.02 2007/10/19 2023.62 692.61 2007/10/18 2048.99 684.14 2007/10/17 2005.93 699.15 2007/10/16 2015.01 696.02 2007/10/15 1981.26 708.08 2007/10/12 1925.64 729.14 2007/10/11 1914.47 733.42 2007/10/10 1876.07 748.74 2007/10/09 1851.16 758.95 2007/10/08 1823.60 770.60 2007/10/05 1874.80 750.12 2007/10/04 1879.88 748.09 2007/10/03 1845.25 762.40 2007/10/02 1847.79 761.35 2007/10/01 1852.18 759.56 2007/09/28 1884.96 746.57 2007/09/27 1913.12 735.74 2007/09/26 1853.56 760.17 2007/09/25 1835.79 767.60 2007/09/24 1868.57 754.37 2007/09/21 1884.03 748.22 2007/09/20 1887.73 746.76 2007/09/19 1866.26 755.45 2007/09/18 1851.95 761.34 2007/09/17 1832.33 769.58 2007/09/14 1802.55 782.50 2007/09/13 1818.48 775.71 2007/09/12 1812.94 778.09 2007/09/11 1777.39 793.97 2007/09/10 1760.44 801.68 2007/09/07 1742.50 810.03 2007/09/06 1733.41 814.30 2007/09/05 1720.46 820.47 2007/09/04 1705.69 827.64 2007/08/31 1682.06 839.43 2007/08/30 1666.62 847.28 2007/08/29 1670.02 845.56 2007/08/28 1629.59 867.07 2007/08/27 1635.04 864.19 2007/08/24 1615.05 875.02 2007/08/23 1586.42 891.10 2007/08/22 1573.47 898.49 2007/08/21 1580.51 894.51 2007/08/20 1612.09 877.32 2007/08/17 1631.63 866.94 2007/08/16 1610.05 878.72 2007/08/15 1663.21 851.51 2007/08/14 1636.17 865.81 2007/08/13 1620.27 874.39 2007/08/10 1618.68 875.25 2007/08/09 1622.09 873.42 2007/08/08 1634.36 866.91 2007/08/07 1642.41 862.68 2007/08/06 1634.25 867.01 2007/08/03 1711.81 829.43 2007/08/02 1743.10 814.80 2007/08/01 1735.62 818.33 2007/07/31 1773.72 801.12 2007/07/30 1742.42 815.77 2007/07/27 1746.73 813.77 2007/07/26 1699.79 836.88 2007/07/25 1720.88 826.75 2007/07/24 1668.26 853.67 2007/07/23 1698.43 838.77 2007/07/20 1718.84 828.93 2007/07/19 1725.19 825.89 2007/07/18 1707.73 834.42 2007/07/17 1680.74 848.04 2007/07/16 1683.46 846.67 2007/07/13 1681.19 847.82 2007/07/12 1652.62 862.73 2007/07/11 1654.20 861.91 2007/07/10 1659.87 858.97 2007/07/09 1646.23 866.15 2007/07/06 1660.37 858.84 2007/07/05 1637.56 870.97 2007/07/03 1628.44 875.87 2007/07/02 1621.14 879.83 2007/06/29 1611.79 884.97 2007/06/28 1586.48 899.32 2007/06/27 1572.80 907.21 2007/06/26 1545.43 923.56 2007/06/25 1577.59 905.11 2007/06/22 1576.68 905.64 2007/06/21 1565.50 912.15 2007/06/20 1570.29 909.37 2007/06/19 1585.80 900.57 2007/06/18 1587.62 899.53 2007/06/15 1562.99 913.94 2007/06/14 1553.87 919.33 2007/06/13 1526.28 936.26 2007/06/12 1506.44 948.75 2007/06/11 1519.67 940.57 2007/06/08 1492.53 957.99 2007/06/07 1543.64 927.28 2007/06/06 1521.27 941.12 2007/06/05 1513.20 946.17 2007/06/04 1527.04 937.67 2007/06/01 1500.98 954.24 2007/05/31 1476.30 970.46 2007/05/30 1464.31 978.47 2007/05/29 1456.46 983.77 2007/05/25 1503.74 953.78 2007/05/24 1480.22 969.19 2007/05/23 1516.89 946.31 2007/05/22 1510.89 950.08 2007/05/21 1542.26 931.14 2007/05/18 1521.73 943.87 2007/05/17 1520.35 944.73 2007/05/16 1474.92 974.76 2007/05/15 1489.91 965.05 2007/05/14 1473.53 975.90 2007/05/11 1478.84 972.41 2007/05/10 1462.92 983.10 2007/05/09 1456.70 987.32 2007/05/08 1475.84 974.68 2007/05/07 1459.32 985.84 2007/05/04 1470.24 978.57 2007/05/03 1500.16 959.44 2007/05/02 1511.79 952.11 2007/05/01 1528.88 941.59 2007/04/30 1559.98 923.18 2007/04/27 1577.79 912.88 2007/04/26 1544.55 932.95 2007/04/25 1563.07 922.03 2007/04/24 1533.15 940.38 2007/04/23 1564.25 922.05 2007/04/20 1522.00 948.38 2007/04/19 1503.24 960.36 2007/04/18 1528.41 944.80 2007/04/17 1530.31 943.63 2007/04/16 1559.03 926.56 2007/04/13 1574.70 917.43 2007/04/12 1574.94 917.29 2007/04/11 1539.33 939.02 2007/04/10 1540.28 938.44 2007/04/09 1528.78 945.55 2007/04/05 1597.63 906.49 2007/04/04 1600.11 905.08 2007/04/03 1606.57 901.46 2007/04/02 1638.88 884.03 2007/03/30 1637.14 884.97 2007/03/29 1641.12 882.83 2007/03/28 1592.65 910.54 2007/03/27 1564.07 927.49 2007/03/26 1563.57 927.78 2007/03/23 1547.92 937.26 2007/03/22 1533.25 946.31 2007/03/21 1481.56 980.53 2007/03/20 1472.61 986.52 2007/03/19 1483.79 979.14 2007/03/16 1480.81 981.12 2007/03/15 1490.26 974.94 2007/03/14 1502.93 966.78 2007/03/13 1495.23 971.79 2007/03/12 1510.39 962.13 2007/03/09 1535.24 946.80 2007/03/08 1571.28 925.58 2007/03/07 1574.32 923.79 2007/03/06 1545.54 941.32 2007/03/05 1529.75 951.14 2007/03/02 1569.73 927.51 2007/03/01 1578.90 922.16 2007/02/28 1573.55 925.30 2007/02/27 1565.15 930.30 2007/02/26 1563.37 931.36 2007/02/23 1557.00 935.18 2007/02/22 1552.16 938.11 2007/02/21 1529.75 952.06 2007/02/20 1498.68 972.21 2007/02/16 1524.40 956.08 2007/02/15 1490.03 978.66 2007/02/14 1491.55 977.66 2007/02/13 1524.15 957.19 2007/02/12 1493.08 977.53 2007/02/09 1544.01 946.31 2007/02/08 1538.92 949.45 2007/02/07 1486.66 984.04 2007/02/06 1516.80 964.87 2007/02/05 1513.20 967.18 2007/02/02 1520.41 962.61 2007/02/01 1476.10 992.40 2007/01/31 1497.74 978.26 2007/01/30 1467.60 998.78 2007/01/29 1391.35 1056.69 2007/01/26 1427.67 1030.47 2007/01/25 1397.01 1053.59 2007/01/24 1426.38 1032.34 2007/01/23 1417.88 1038.56 2007/01/22 1354.51 1089.54 2007/01/19 1375.63 1073.06 2007/01/18 1334.67 1107.03 2007/01/17 1368.68 1080.20 2007/01/16 1338.54 1105.08 2007/01/12 1387.74 1067.24 2007/01/11 1361.21 1088.46 2007/01/10 1415.82 1048.03 2007/01/09 1459.97 1017.27 2007/01/08 1471.78 1009.17 2007/01/05 1477.55 1005.24 2007/01/04 1458.66 1018.43 2007/01/03 1530.30 972.89 2007/01/02 1601.93 931.25 2006/12/29 1601.93 931.25 2006/12/28 1588.29 939.32 2006/12/27 1583.30 942.28 2006/12/26 1603.24 930.71 2006/12/22 1637.62 911.57 2006/12/21 1644.18 907.95 2006/12/20 1671.99 893.09 2006/12/19 1665.17 896.77 2006/12/18 1647.59 906.44 2006/12/15 1681.70 888.42 2006/12/14 1661.76 899.21 2006/12/13 1631.32 916.31 2006/12/12 1626.60 918.98 2006/12/11 1636.30 913.56 2006/12/08 1655.46 903.11 2006/12/07 1665.40 897.75 2006/12/06 1657.40 902.10 2006/12/05 1663.80 898.65 2006/12/04 1664.07 898.50 2006/12/01 1690.45 884.69 2006/11/30 1682.46 888.92 2006/11/29 1664.60 898.56 2006/11/28 1625.42 920.75 2006/11/27 1607.57 931.09 2006/11/22 1578.78 948.38 2006/11/21 1603.57 933.94 2006/11/20 1567.06 956.22 2006/11/17 1571.59 953.48 2006/11/16 1560.93 960.03 2006/11/15 1618.23 927.20 2006/11/14 1603.84 935.60 2006/11/13 1614.76 929.31 2006/11/10 1640.08 915.18 2006/11/09 1680.59 893.64 2006/11/08 1640.35 916.11 2006/11/07 1615.62 930.36 2006/11/06 1645.50 913.76 2006/11/03 1621.37 927.56 2006/11/02 1586.83 948.21 2006/11/01 1609.59 934.99 2006/10/31 1610.13 934.67 2006/10/30 1599.99 940.63 2006/10/27 1665.51 905.03 2006/10/26 1654.82 910.91 2006/10/25 1683.33 895.74 2006/10/24 1627.13 927.79 2006/10/23 1612.33 936.38 2006/10/20 1626.58 928.25 2006/10/19 1658.66 910.64 2006/10/18 1625.76 929.45 2006/10/17 1663.05 909.07 2006/10/16 1688.00 895.83 2006/10/13 1653.18 915.10 2006/10/12 1636.18 924.71 2006/10/11 1629.87 928.30 2006/10/10 1652.08 915.98 2006/10/09 1689.26 896.26 2006/10/06 1682.04 900.12 2006/10/05 1689.64 896.09 2006/10/04 1672.19 905.54 2006/10/03 1651.64 916.95 2006/10/02 1717.79 882.95 2006/09/29 1770.70 857.33 2006/09/28 1766.48 859.38 2006/09/27 1772.11 856.66 2006/09/26 1717.23 884.95 2006/09/25 1729.61 878.65 2006/09/22 1704.28 891.91 2006/09/21 1733.55 877.10 2006/09/20 1709.63 889.55 2006/09/19 1749.88 869.55 2006/09/18 1814.05 839.84 2006/09/15 1801.95 845.52 2006/09/14 1804.48 844.33 2006/09/13 1828.97 833.18 2006/09/12 1826.72 834.20 2006/09/11 1874.28 813.56 2006/09/08 1894.54 804.95 2006/09/07 1925.14 792.36 2006/09/06 1930.29 790.25 2006/09/05 1961.74 777.78 2006/09/01 1978.62 771.20 2006/08/31 2009.21 759.63 2006/08/30 2002.64 762.14 2006/08/29 1993.49 765.65 2006/08/28 2019.22 756.01 2006/08/25 2073.56 736.71 2006/08/24 2069.27 738.24 2006/08/23 2052.11 744.46 2006/08/22 2090.43 731.06 2006/08/21 2096.15 729.07 2006/08/18 2061.83 741.41 2006/08/17 2044.10 747.90 2006/08/16 2093.00 730.83 2006/08/15 2125.60 719.79 2006/08/14 2143.33 713.88 2006/08/11 2173.07 704.24 2006/08/10 2159.06 708.84 2006/08/09 2217.11 690.76 2006/08/08 2222.55 689.07 2006/08/07 2242.31 683.05 2006/08/04 2177.65 703.96 2006/08/03 2198.04 697.49 2006/08/02 2208.23 694.28 2006/08/01 2182.02 702.72 2006/07/31 2167.16 707.57 2006/07/28 2133.37 718.96 2006/07/27 2171.24 706.64 2006/07/26 2153.76 712.42 2006/07/25 2148.23 714.26 2006/07/24 2186.10 702.10 2006/07/21 2168.04 707.99 2006/07/20 2163.38 709.52 2006/07/19 2177.94 704.81 2006/07/18 2192.21 700.25 2006/07/17 2240.27 685.54 2006/07/14 2292.71 670.22 2006/07/13 2279.02 674.27 2006/07/12 2215.52 694.16 2006/07/11 2191.75 701.77 2006/07/10 2175.50 707.05 2006/07/07 2189.68 702.50 2006/07/06 2220.71 692.82 2006/07/05 2222.19 692.36 2006/06/30 2184.95 704.37 2006/06/29 2172.84 708.32 2006/06/28 2133.53 721.61 2006/06/27 2125.55 724.33 2006/06/26 2122.00 725.54 2006/06/23 2094.52 735.19 2006/06/22 2093.63 735.50 2006/06/21 2078.56 740.87 2006/06/20 2049.30 751.60 2006/06/19 2055.50 749.34 2006/06/16 2074.72 742.47 2006/06/15 2066.74 745.35 2006/06/14 2057.57 748.68 2006/06/13 2047.82 752.26 2006/06/12 2101.02 733.68 2006/06/09 2137.07 721.51 2006/06/08 2102.20 733.68 2006/06/07 2114.69 729.38 2006/06/06 2164.85 712.86 2006/06/05 2167.84 711.88 2006/06/02 2159.78 714.54 2006/06/01 2100.36 735.35 2006/05/31 2128.72 725.68 2006/05/30 2150.82 718.30 2006/05/26 2131.11 725.00 2006/05/25 2129.62 725.51 2006/05/24 2086.02 741.00 2006/05/23 2142.76 721.88 2006/05/22 2089.01 740.95 2006/05/19 2069.00 748.18 2006/05/18 2094.38 739.22 2006/05/17 2072.89 746.97 2006/05/16 2099.76 737.53 2006/05/15 2104.24 735.96 2006/05/12 2188.15 708.79 2006/05/11 2229.95 695.74 2006/05/10 2196.80 706.40 2006/05/09 2156.49 719.86 2006/05/08 2128.87 729.32 2006/05/05 2141.69 724.98 2006/05/04 2134.06 727.58 2006/05/03 2205.46 704.77 2006/05/02 2276.56 683.42 2006/05/01 2248.79 691.97 2006/04/28 2193.26 709.94 2006/04/27 2165.49 719.16 2006/04/26 2194.78 709.69 2006/04/25 2223.77 700.56 2006/04/24 2237.50 696.29 2006/04/21 2293.64 679.65 2006/04/20 2248.48 693.58 2006/04/19 2261.60 689.58 2006/04/18 2230.18 699.44 2006/04/17 2196.31 710.39 2006/04/13 2160.91 722.22 2006/04/12 2138.64 729.82 2006/04/11 2147.49 726.83 2006/04/10 2139.25 729.64 2006/04/07 2095.81 745.08 2006/04/06 2112.92 739.10 2006/04/05 2085.86 748.81 2006/04/04 2059.74 758.43 2006/04/03 2075.60 752.68 2006/03/31 2072.18 753.92 2006/03/30 2088.35 748.13 2006/03/29 2066.58 756.09 2006/03/28 2054.76 760.47 2006/03/27 1995.36 783.80 2006/03/24 1998.47 782.58 2006/03/23 1987.59 786.89 2006/03/22 1921.03 815.13 2006/03/21 1938.76 807.75 2006/03/20 1926.94 812.73 2006/03/17 1996.61 785.33 2006/03/16 2024.60 774.62 2006/03/15 1985.41 790.22 2006/03/14 2024.28 775.33 2006/03/13 1980.12 793.01 2006/03/10 1923.21 817.20 2006/03/09 1941.25 809.67 2006/03/08 1921.66 818.01 2006/03/07 1970.42 798.26 2006/03/06 1996.98 787.78 2006/03/03 2037.29 772.49 2006/03/02 2027.38 776.29 2006/03/01 1982.90 794.10 2006/02/28 1964.98 801.41 2006/02/27 1951.86 806.83 2006/02/24 2012.98 783.06 2006/02/23 1937.14 814.96 2006/02/22 1952.18 808.73 2006/02/21 2007.54 787.03 2006/02/17 1961.14 806.10 2006/02/16 1924.02 821.96 2006/02/15 1895.86 834.35 2006/02/14 1952.82 810.71 2006/02/13 1993.78 794.39 2006/02/10 2011.38 787.50 2006/02/09 2034.73 778.56 2006/02/08 2032.81 779.30 2006/02/07 2051.35 772.32 2006/02/06 2117.03 749.08 2006/02/03 2125.48 746.11 2006/02/02 2103.05 754.16 2006/02/01 2164.17 733.44 2006/01/31 2208.39 719.04 2006/01/30 2222.38 714.55 2006/01/27 2203.19 720.82 2006/01/26 2154.42 737.52 2006/01/25 2141.09 742.14 2006/01/24 2180.43 728.99 2006/01/23 2214.25 718.02 2006/01/20 2226.60 714.06 2006/01/19 2184.66 728.04 2006/01/18 2154.09 738.52 2006/01/17 2176.53 730.98 2006/01/13 2099.80 758.71 2006/01/12 2096.87 759.77 2006/01/11 2095.57 760.24 2006/01/10 2080.53 765.77 2006/01/09 2084.80 764.21 2006/01/06 2108.11 755.85 2006/01/05 2061.49 773.34 2006/01/04 2082.17 765.73 2006/01/03 2072.98 769.14 2005/12/30 2004.03 796.55 2005/12/29 1980.40 806.17 2005/12/28 1963.98 812.97 2005/12/27 1909.48 836.85 2005/12/23 1918.34 833.00 2005/12/22 1913.42 835.15 2005/12/21 1922.61 831.18 2005/12/20 1907.18 837.96 2005/12/19 1905.87 838.54 2005/12/16 1938.70 824.57 2005/12/15 2006.00 797.80 2005/12/14 2031.28 788.00 2005/12/13 2045.73 782.47 2005/12/12 2044.09 783.10 2005/12/09 1982.37 808.27 2005/12/08 2022.75 792.45 2005/12/07 1975.10 812.04 2005/12/06 1999.45 802.27 2005/12/05 1998.45 802.67 2005/12/02 1978.77 810.73 2005/12/01 1950.41 822.69 2005/11/30 1912.05 839.54 2005/11/29 1884.70 851.90 2005/11/28 1913.39 839.32 2005/11/23 1958.42 820.45 2005/11/22 1962.76 818.64 2005/11/21 1924.73 835.14 2005/11/18 1908.38 842.36 2005/11/17 1906.38 843.24 2005/11/16 1949.75 824.89 2005/11/15 1921.73 837.10 2005/11/14 1951.75 824.42 2005/11/11 1950.75 824.84 2005/11/10 1959.42 821.21 2005/11/09 1993.44 807.43 2005/11/08 2025.80 794.73 2005/11/07 2018.39 797.66 2005/11/04 2056.07 783.31 2005/11/03 2096.79 768.38 2005/11/02 2027.90 795.41 2005/11/01 2031.29 794.08 2005/10/31 2028.24 795.28 2005/10/28 2077.79 776.75 2005/10/27 2073.38 778.41 2005/10/26 2058.78 783.97 2005/10/25 2119.19 762.24 2005/10/24 2047.24 790.00 2005/10/21 2057.76 785.98 2005/10/20 2037.06 794.05 2005/10/19 2087.63 775.27 2005/10/18 2119.19 763.90 2005/10/17 2158.90 750.10 2005/10/14 2103.92 770.23 2005/10/13 2124.96 762.68 2005/10/12 2158.90 750.87 2005/10/11 2139.90 757.60 2005/10/10 2085.64 777.84 2005/10/07 2087.16 777.27 2005/10/06 2070.96 783.40 2005/10/05 2119.22 765.95 2005/10/04 2156.69 752.88 2005/10/03 2209.68 735.24 2005/09/30 2235.66 726.80 2005/09/29 2254.23 720.86 2005/09/28 2239.38 725.67 2005/09/27 2196.18 740.23 2005/09/26 2221.49 731.89 2005/09/23 2166.47 750.96 2005/09/22 2244.44 725.75 2005/09/21 2254.56 722.51 2005/09/20 2234.31 729.12 2005/09/19 2278.53 715.24 2005/09/16 2137.79 765.64 2005/09/15 2202.25 743.87 2005/09/14 2218.45 738.48 2005/09/13 2152.64 761.77 2005/09/12 2160.40 759.04 2005/09/09 2190.44 748.77 2005/09/08 2203.69 744.29 2005/09/07 2199.59 745.68 2005/09/06 2253.92 728.13 2005/09/02 2308.94 711.19 2005/09/01 2373.86 692.25 2005/08/31 2355.75 697.62 2005/08/30 2385.48 689.03 2005/08/29 2296.29 716.87 2005/08/26 2259.73 728.66 2005/08/25 2306.20 714.27 2005/08/24 2300.39 716.08 2005/08/23 2245.38 734.06 2005/08/22 2243.33 734.74 2005/08/19 2248.11 733.17 2005/08/18 2179.09 757.16 2005/08/17 2181.82 756.21 2005/08/16 2279.21 725.22 2005/08/15 2291.85 721.24 2005/08/12 2302.10 718.05 2005/08/11 2280.92 724.78 2005/08/10 2257.34 732.43 2005/08/09 2192.41 754.78 2005/08/08 2217.70 746.27 2005/08/05 2161.75 766.10 2005/08/04 2129.49 777.88 2005/08/03 2111.45 784.59 2005/08/02 2147.18 771.74 2005/08/01 2136.08 775.78 2005/07/29 2101.39 788.80 2005/07/28 2079.53 797.18 2005/07/27 2050.73 808.53 2005/07/26 2053.86 807.30 2005/07/25 2046.92 810.05 2005/07/22 2034.77 814.91 2005/07/21 1982.04 837.19 2005/07/20 2012.92 824.54 2005/07/19 2036.16 815.23 2005/07/18 2026.80 819.02 2005/07/15 2051.43 809.30 2005/07/14 2036.51 815.27 2005/07/13 2111.10 787.45 2005/07/12 2132.96 779.46 2005/07/11 2084.39 798.06 2005/07/08 2106.66 789.71 2005/07/07 2145.52 775.66 2005/07/06 2164.95 768.76 2005/07/05 2105.24 791.20 2005/07/01 2075.57 802.68 2005/06/30 1996.08 835.97 2005/06/29 2022.93 825.02 2005/06/28 2056.14 811.90 2005/06/27 2138.80 781.69 2005/06/24 2114.07 790.94 2005/06/23 2099.24 796.57 2005/06/22 2052.25 815.24 2005/06/21 2085.81 802.33 2005/06/20 2115.49 791.23 2005/06/17 2090.76 800.70 2005/06/16 2028.93 825.87 2005/06/15 1992.90 841.07 2005/06/14 1977.35 847.74 2005/06/13 2007.38 835.24 2005/06/10 1931.78 869.26 2005/06/09 1963.22 855.56 2005/06/08 1902.46 883.79 2005/06/07 1943.79 865.39 2005/06/06 1970.19 853.95 2005/06/03 1989.71 845.65 2005/06/02 1939.09 868.31 2005/06/01 1974.16 853.16 2005/05/31 1879.07 898.63 2005/05/27 1874.73 900.72 2005/05/26 1844.36 915.80 2005/05/25 1843.28 916.34 2005/05/24 1795.91 941.16 2005/05/23 1777.47 951.03 2005/05/20 1759.03 961.10 2005/05/19 1762.29 959.33 2005/05/18 1776.39 951.78 2005/05/17 1832.07 923.70 2005/05/16 1813.99 933.00 2005/05/13 1817.97 930.96 2005/05/12 1814.71 932.64 2005/05/11 1878.35 902.08 2005/05/10 1934.03 876.83 2005/05/09 1930.05 878.64 2005/05/06 1897.35 894.05 2005/05/05 1892.51 896.35 2005/05/04 1866.44 909.04 2005/05/03 1842.99 920.76 2005/05/02 1895.86 895.78 2005/04/29 1851.18 917.93 2005/04/28 1927.50 882.97 2005/04/27 1921.55 885.71 2005/04/26 2017.98 845.32 2005/04/25 2031.75 839.63 2005/04/22 2062.28 827.38 2005/04/21 2017.98 845.95 2005/04/20 2011.65 848.62 2005/04/19 1994.52 855.97 2005/04/18 1916.33 892.38 2005/04/15 1938.30 882.38 2005/04/14 1965.11 870.51 2005/04/13 1940.91 881.50 2005/04/12 1993.03 859.03 2005/04/11 2051.49 835.23 2005/04/08 2034.73 842.17 2005/04/07 2062.46 830.99 2005/04/06 2128.78 805.89 2005/04/05 2136.03 803.16 2005/04/04 2173.00 789.73 2005/04/01 2182.91 786.16 2005/03/31 2111.63 813.62 2005/03/30 2057.89 835.44 2005/03/29 2067.04 831.76 2005/03/28 2060.17 834.54 2005/03/24 2090.29 822.69 2005/03/23 2051.03 838.74 2005/03/22 2135.64 806.78 2005/03/21 2190.15 787.18 2005/03/18 2181.77 790.22 2005/03/17 2169.19 794.83 2005/03/16 2174.14 793.02 2005/03/15 2121.16 813.34 2005/03/14 2121.16 813.34 2005/03/11 2100.96 821.24 2005/03/10 2068.18 834.46 2005/03/09 2110.87 817.92 2005/03/08 2105.15 820.15 2005/03/07 2078.50 830.80 2005/03/04 2074.26 832.50 2005/03/03 2066.16 835.78 2005/03/02 2046.11 844.05 2005/03/01 1993.27 867.04 2005/02/28 1995.97 865.86 2005/02/25 1985.94 870.26 2005/02/24 1982.08 871.96 2005/02/23 1973.60 875.72 2005/02/22 1983.24 871.48 2005/02/18 1890.29 916.55 2005/02/17 1859.82 931.82 2005/02/16 1884.50 919.77 2005/02/15 1842.46 941.25 2005/02/14 1852.10 936.37 2005/02/11 1843.62 940.70 2005/02/10 1839.37 942.88 2005/02/09 1777.28 977.01 2005/02/08 1776.51 977.44 2005/02/07 1772.23 979.80 2005/02/04 1819.20 955.14 2005/02/03 1818.02 955.76 2005/02/02 1827.42 950.87 2005/02/01 1844.25 942.27 2005/01/31 1886.52 921.62 2005/01/28 1846.59 941.99 2005/01/27 1911.57 911.02 2005/01/26 1909.22 912.15 2005/01/25 1942.88 896.61 2005/01/24 1910.39 912.12 2005/01/21 1899.43 917.42 2005/01/20 1851.68 941.70 2005/01/19 1873.21 931.00 2005/01/18 1897.48 919.25 2005/01/14 1899.43 918.30 2005/01/13 1886.13 924.82 2005/01/12 1822.33 958.38 2005/01/11 1796.89 972.14 2005/01/10 1783.35 979.58 2005/01/07 1786.88 977.64 2005/01/06 1792.00 974.86 2005/01/05 1706.64 1026.18 2005/01/04 1727.10 1014.17 2005/01/03 1656.69 1059.18 2004/12/30 1709.00 1027.73 2004/12/29 1716.48 1023.27 2004/12/28 1642.93 1071.23 2004/12/27 1625.23 1083.02 2004/12/23 1737.72 1017.18 2004/12/22 1740.08 1015.80 2004/12/21 1799.86 983.14 2004/12/20 1800.65 982.71 2004/12/17 1831.72 966.32 2004/12/16 1750.70 1013.21 2004/12/15 1757.78 1009.15 2004/12/14 1669.67 1065.37 2004/12/13 1645.29 1081.39 2004/12/10 1626.80 1093.82 2004/12/09 1690.12 1054.32 2004/12/08 1664.16 1071.03 2004/12/07 1644.81 1083.78 2004/12/06 1705.11 1046.76 2004/12/03 1687.65 1057.70 2004/12/02 1715.82 1040.62 2004/12/01 1804.69 991.78 2004/11/30 1949.09 923.37 2004/11/29 1974.09 911.83 2004/11/24 1961.39 917.77 2004/11/23 1941.56 927.24 2004/11/22 1929.65 933.00 2004/11/19 1939.57 928.25 2004/11/18 1840.00 981.36 2004/11/17 1869.35 966.18 2004/11/16 1832.85 985.82 2004/11/15 1862.61 970.31 2004/11/12 1880.86 960.99 2004/11/11 1888.40 957.17 2004/11/10 1940.76 932.02 2004/11/09 1887.21 959.24 2004/11/08 1950.68 929.01 2004/11/05 1969.94 920.02 2004/11/04 1938.57 935.15 2004/11/03 2020.37 898.76 2004/11/02 1970.33 922.18 2004/11/01 1990.59 912.89 2004/10/29 2055.31 885.02 2004/10/28 2021.96 899.87 2004/10/27 2083.11 874.20 2004/10/26 2190.72 833.27 2004/10/25 2165.70 843.01 2004/10/22 2190.72 833.49 2004/10/21 2162.92 844.34 2004/10/20 2160.54 845.28 2004/10/19 2090.25 874.69 2004/10/18 2098.20 871.39 2004/10/15 2143.07 853.52 2004/10/14 2146.64 852.10 2004/10/13 2110.11 867.11 2004/10/12 2071.99 883.36 2004/10/11 2118.05 864.56 2004/10/08 2102.17 871.14 2004/10/07 2075.65 882.42 2004/10/06 2050.03 893.58 2004/10/05 2013.38 910.15 2004/10/04 1966.88 932.19 2004/10/01 1975.16 928.30 2004/09/30 1956.24 937.36 2004/09/29 1951.12 939.83 2004/09/28 1966.49 932.54 2004/09/27 1956.24 937.45 2004/09/24 1926.29 952.26 2004/09/23 1909.74 960.59 2004/09/22 1905.40 962.78 2004/09/21 1842.75 996.67 2004/09/20 1820.28 1009.12 2004/09/17 1796.64 1022.58 2004/09/16 1730.82 1063.00 2004/09/15 1714.67 1073.11 2004/09/14 1747.38 1053.39 2004/09/13 1727.28 1065.79 2004/09/10 1688.26 1091.00 2004/09/09 1758.80 1048.93 2004/09/08 1687.26 1095.38 2004/09/07 1708.56 1081.89 2004/09/03 1735.39 1065.42 2004/09/02 1738.15 1063.73 2004/09/01 1735.78 1065.18 2004/08/31 1661.62 1114.95 2004/08/30 1667.93 1110.74 2004/08/27 1703.44 1088.07 2004/08/26 1700.28 1090.09 2004/08/25 1714.88 1080.89 2004/08/24 1783.52 1040.83 2004/08/23 1816.66 1022.19 2004/08/20 1843.09 1007.73 2004/08/19 1879.38 988.64 2004/08/18 1828.49 1016.94 2004/08/17 1824.94 1018.93 2004/08/16 1802.45 1031.80 2004/08/13 1815.87 1024.23 2004/08/12 1772.47 1049.94 2004/08/11 1749.59 1063.85 2004/08/10 1738.15 1070.90 2004/08/09 1753.14 1061.82 2004/08/06 1717.60 1084.26 2004/08/05 1735.57 1073.14 2004/08/04 1673.83 1114.25 2004/08/03 1725.41 1081.90 2004/08/02 1712.52 1090.11 2004/07/30 1711.73 1090.61 2004/07/29 1670.70 1118.07 2004/07/28 1676.56 1114.17 2004/07/27 1635.14 1143.14 2004/07/26 1619.50 1154.28 2004/07/23 1630.06 1146.85 2004/07/22 1616.38 1156.64 2004/07/21 1585.89 1179.31 2004/07/20 1580.42 1183.41 2004/07/19 1619.50 1155.52 2004/07/16 1614.03 1159.45 2004/07/15 1599.57 1170.03 2004/07/14 1608.17 1163.81 2004/07/13 1545.25 1213.21 2004/07/12 1549.16 1210.15 2004/07/09 1568.70 1195.27 2004/07/08 1583.58 1184.14 2004/07/07 1534.50 1223.26 2004/07/06 1556.88 1205.93 2004/07/02 1507.41 1246.85 2004/07/01 1521.15 1235.69 2004/06/30 1454.79 1294.74 2004/06/29 1400.21 1347.26 2004/06/28 1422.99 1326.04 2004/06/25 1474.42 1281.34 2004/06/24 1489.34 1268.63 2004/06/23 1475.21 1280.90 2004/06/22 1501.91 1258.53 2004/06/21 1483.06 1274.73 2004/06/18 1531.36 1235.75 2004/06/17 1523.90 1241.83 2004/06/16 1478.35 1281.31 2004/06/15 1469.32 1289.23 2004/06/14 1487.38 1273.76 2004/06/10 1517.62 1248.88 2004/06/09 1481.88 1279.74 2004/06/08 1469.71 1290.43 2004/06/07 1522.83 1246.94 2004/06/04 1516.13 1252.47 2004/06/03 1547.25 1227.77 2004/06/02 1574.04 1207.23 2004/06/01 1667.39 1143.22 2004/05/28 1570.88 1218.05 2004/05/27 1553.55 1231.80 2004/05/26 1603.18 1194.81 2004/05/25 1620.52 1182.16 2004/05/24 1643.36 1165.95 2004/05/21 1572.85 1220.67 2004/05/20 1607.12 1195.19 2004/05/19 1635.48 1174.82 2004/05/18 1592.16 1207.68 2004/05/17 1633.91 1177.59 2004/05/14 1626.82 1182.75 2004/05/13 1615.00 1191.46 2004/05/12 1601.61 1201.51 2004/05/11 1574.43 1222.62 2004/05/10 1526.37 1262.36 2004/05/07 1564.88 1232.04 2004/05/06 1542.94 1249.82 2004/05/05 1550.78 1243.53 2004/05/04 1527.65 1262.64 2004/05/03 1497.48 1288.61 2004/04/30 1464.95 1317.87 2004/04/29 1462.21 1320.35 2004/04/28 1468.08 1315.09 2004/04/27 1470.83 1312.64 2004/04/26 1448.88 1332.83 2004/04/23 1428.89 1351.73 2004/04/22 1438.69 1342.59 2004/04/21 1400.28 1380.45 2004/04/20 1430.46 1351.93 2004/04/19 1440.26 1342.80 2004/04/16 1449.66 1334.14 2004/04/15 1453.98 1330.20 2004/04/14 1427.33 1355.51 2004/04/13 1437.51 1345.97 2004/04/12 1459.46 1326.03 2004/04/08 1433.99 1350.01 2004/04/07 1395.48 1388.32 2004/04/06 1349.93 1436.81 2004/04/05 1327.15 1461.89 2004/04/02 1327.54 1461.47 2004/04/01 1322.90 1466.60 2004/03/31 1380.42 1407.94 2004/03/30 1399.34 1389.16 2004/03/29 1368.45 1421.23 2004/03/26 1379.26 1410.18 2004/03/25 1370.77 1418.97 2004/03/24 1428.67 1363.70 2004/03/23 1445.66 1347.87 2004/03/22 1430.22 1362.58 2004/03/19 1452.22 1342.24 2004/03/18 1443.34 1350.55 2004/03/17 1452.22 1342.34 2004/03/16 1415.94 1377.65 2004/03/15 1416.71 1376.90 2004/03/12 1373.09 1422.07 2004/03/11 1395.09 1399.99 2004/03/10 1364.98 1431.57 2004/03/09 1368.45 1427.95 2004/03/08 1382.74 1413.35 2004/03/05 1407.75 1388.68 2004/03/04 1384.32 1412.58 2004/03/03 1352.59 1446.52 2004/03/02 1385.08 1413.36 2004/03/01 1392.64 1405.74 2004/02/27 1366.19 1433.49 2004/02/26 1341.63 1460.22 2004/02/25 1348.05 1453.29 2004/02/24 1306.49 1501.04 2004/02/23 1297.80 1511.16 2004/02/20 1294.40 1515.14 2004/02/19 1308.76 1498.70 2004/02/18 1302.71 1505.68 2004/02/17 1317.07 1489.45 2004/02/13 1288.36 1523.40 2004/02/12 1261.15 1556.99 2004/02/11 1254.73 1565.00 2004/02/10 1247.18 1574.54 2004/02/09 1210.15 1624.23 2004/02/06 1198.22 1640.57 2004/02/05 1220.35 1611.34 2004/02/04 1221.09 1610.37 2004/02/03 1257.98 1564.49 2004/02/02 1290.45 1526.09 2004/01/30 1219.25 1620.74 2004/01/29 1210.39 1632.68 2004/01/28 1240.28 1594.27 2004/01/27 1258.72 1571.25 2004/01/26 1271.63 1555.45 2004/01/23 1288.97 1534.81 2004/01/22 1288.60 1535.25 2004/01/21 1275.69 1550.94 2004/01/20 1286.39 1538.15 2004/01/16 1254.29 1578.54 2004/01/15 1200.06 1653.25 2004/01/14 1246.55 1593.82 2004/01/13 1254.66 1583.58 2004/01/12 1267.14 1568.14 2004/01/09 1252.84 1586.24 2004/01/08 1240.79 1601.80 2004/01/07 1227.64 1619.14 2004/01/06 1230.57 1615.30 2004/01/05 1233.49 1611.48 2003/12/31 1187.48 1676.44 2003/12/30 1197.34 1662.75 2003/12/29 1183.10 1683.01 2003/12/24 1199.89 1659.77 2003/12/23 1166.66 1708.43 2003/12/22 1163.74 1712.73 2003/12/19 1205.74 1655.09 2003/12/18 1232.39 1620.05 2003/12/17 1219.25 1637.70 2003/12/16 1203.18 1659.87 2003/12/15 1213.77 1645.51 2003/12/12 1203.18 1660.12 2003/12/11 1159.36 1725.33 2003/12/10 1159.73 1724.79 2003/12/09 1153.88 1733.57 2003/12/08 1168.49 1712.17 2003/12/05 1118.72 1791.88 2003/12/04 1138.02 1762.00 2003/12/03 1132.19 1771.11 2003/12/02 1120.54 1789.72 2003/12/01 1090.33 1840.73 2003/11/26 1107.07 1813.30 2003/11/25 1083.78 1853.14 2003/11/24 1082.68 1855.01 2003/11/21 1150.76 1751.40 2003/11/20 1159.86 1737.77 2003/11/19 1167.51 1726.46 2003/11/18 1190.44 1693.83 2003/11/17 1138.38 1775.00 2003/11/14 1156.95 1746.97 2003/11/13 1144.21 1766.64 2003/11/12 1124.55 1798.07 2003/11/11 1124.91 1797.49 2003/11/10 1114.72 1814.08 2003/11/07 1113.09 1816.75 2003/11/06 1091.80 1852.87 2003/11/05 1093.24 1850.43 2003/11/04 1037.32 1955.88 2003/11/03 1042.73 1945.78 2003/10/31 1050.31 1931.84 2003/10/30 1027.21 1976.27 2003/10/29 1043.09 1946.64 2003/10/28 1066.54 1904.76 2003/10/27 1079.53 1882.11 2003/10/24 1088.19 1867.25 2003/10/23 1093.24 1858.66 2003/10/22 1079.53 1882.57 2003/10/21 1093.96 1858.06 2003/10/20 1097.93 1851.37 2003/10/17 1107.67 1835.23 2003/10/16 1142.31 1781.22 2003/10/15 1149.53 1770.11 2003/10/14 1152.05 1766.23 2003/10/13 1156.74 1759.10 2003/10/10 1154.22 1762.96 2003/10/09 1121.75 1815.51 2003/10/08 1078.81 1890.76 2003/10/07 1098.32 1857.76 2003/10/06 1100.49 1854.11 2003/10/03 1097.96 1858.39 2003/10/02 1077.73 1893.93 2003/10/01 1061.48 1923.38 2003/09/30 1054.62 1935.98 2003/09/29 1025.73 1992.09 2003/09/26 1017.06 2009.22 2003/09/25 1021.75 2000.03 2003/09/24 1019.95 2003.58 2003/09/23 979.86 2089.05 2003/09/22 982.02 2084.45 2003/09/19 977.69 2093.73 2003/09/18 983.83 2080.74 2003/09/17 980.94 2086.89 2003/09/16 999.72 2048.41 2003/09/15 1020.31 2007.90 2003/09/12 1025.73 1997.35 2003/09/11 1045.59 1960.11 2003/09/10 1062.93 1928.65 2003/09/09 1055.70 1941.94 2003/09/08 1044.14 1963.69 2003/09/05 1045.22 1961.66 2003/09/04 1048.84 1954.91 2003/09/03 1067.30 1921.68 2003/09/02 1064.40 1926.92 2003/08/29 1142.58 1803.52 2003/08/28 1140.04 1807.54 2003/08/27 1129.55 1824.49 2003/08/26 1156.33 1783.19 2003/08/25 1142.22 1805.50 2003/08/22 1152.35 1789.76 2003/08/21 1153.80 1787.52 2003/08/20 1123.40 1837.24 2003/08/19 1111.09 1857.82 2003/08/18 1117.60 1847.05 2003/08/15 1121.59 1840.52 2003/08/14 1123.03 1838.15 2003/08/13 1114.71 1851.98 2003/08/12 1151.62 1794.45 2003/08/11 1154.52 1789.97 2003/08/08 1160.67 1780.53 2003/08/07 1167.35 1770.39 2003/08/06 1142.49 1809.79 2003/08/05 1161.23 1781.04 2003/08/04 1147.53 1802.55 2003/08/01 1164.47 1776.71 2003/07/31 1100.68 1886.02 2003/07/30 1105.73 1877.45 2003/07/29 1089.87 1905.17 2003/07/28 1085.18 1913.43 2003/07/25 1087.34 1909.63 2003/07/24 1089.15 1906.48 2003/07/23 1069.32 1942.49 2003/07/22 1062.84 1954.42 2003/07/21 1111.13 1873.01 2003/07/18 1118.34 1861.01 2003/07/17 1107.17 1879.98 2003/07/16 1095.99 1899.35 2003/07/15 1121.22 1857.55 2003/07/14 1119.06 1861.15 2003/07/11 1119.06 1861.15 2003/07/10 1108.97 1878.24 2003/07/09 1103.92 1886.86 2003/07/08 1079.33 1930.86 2003/07/07 1076.12 1936.64 2003/07/03 1086.47 1918.35 2003/07/02 1076.83 1935.69 2003/07/01 1085.76 1919.90 2003/06/30 1078.26 1933.35 2003/06/27 1045.40 1996.09 2003/06/26 1036.11 2014.14 2003/06/25 1069.69 1952.85 2003/06/24 1027.90 2035.60 2003/06/23 1041.83 2008.75 2003/06/20 1052.90 1987.84 2003/06/19 1018.26 2057.86 2003/06/18 1027.54 2039.43 2003/06/17 1052.90 1991.46 2003/06/16 1056.12 1985.42 2003/06/13 1047.54 2001.80 2003/06/12 1081.83 1940.31 2003/06/11 1108.97 1893.95 2003/06/10 1093.62 1920.92 2003/06/09 1088.62 1929.79 2003/06/06 1081.75 1942.12 2003/06/05 1063.07 1976.85 2003/06/04 1039.21 2023.31 2003/06/03 1060.65 1983.22 2003/06/02 1062.03 1980.64 2003/05/30 1022.26 2060.81 2003/05/29 1006.35 2093.91 2003/05/28 988.37 2132.72 2003/05/27 1015.00 2078.19 2003/05/23 1008.43 2091.82 2003/05/22 997.71 2114.55 2003/05/21 1003.93 2101.52 2003/05/20 982.49 2148.40 2003/05/19 978.34 2157.55 2003/05/16 994.25 2123.58 2003/05/15 982.49 2149.30 2003/05/14 995.29 2122.02 2003/05/13 971.08 2176.27 2003/05/12 936.84 2258.82 2003/05/09 945.14 2239.15 2003/05/08 925.09 2288.78 2003/05/07 901.33 2350.74 2003/05/06 883.81 2398.29 2003/05/05 910.26 2330.55 2003/05/02 882.09 2407.45 2003/05/01 894.46 2374.61 2003/04/30 886.55 2395.97 2003/04/29 867.31 2450.33 2003/04/28 875.90 2426.54 2003/04/25 902.36 2357.41 2003/04/24 915.42 2324.26 2003/04/23 915.76 2323.39 2003/04/22 961.81 2217.24 2003/04/21 990.67 2154.46 2003/04/17 980.71 2176.58 2003/04/16 946.00 2259.47 2003/04/15 946.00 2259.47 2003/04/14 929.85 2299.41 2003/04/11 931.57 2295.18 2003/04/10 918.85 2327.38 2003/04/09 952.87 2247.16 2003/04/08 918.51 2334.49 2003/04/07 914.06 2345.91 2003/04/04 935.64 2293.03 2003/04/03 947.08 2265.65 2003/04/02 933.68 2298.65 2003/04/01 973.56 2208.19 2003/03/31 1014.76 2122.05 2003/03/28 985.99 2185.83 2003/03/27 992.85 2170.82 2003/03/26 935.97 2311.29 2003/03/25 914.39 2367.14 2003/03/24 936.95 2311.49 2003/03/21 879.74 2472.27 2003/03/20 919.30 2370.28 2003/03/19 959.83 2274.23 2003/03/18 982.39 2223.18 2003/03/17 1063.79 2065.15 2003/03/14 1090.60 2015.61 2003/03/13 1133.43 1942.22 2003/03/12 1188.35 1856.42 2003/03/11 1168.41 1888.65 2003/03/10 1186.06 1860.96 2003/03/07 1195.28 1846.71 2003/03/06 1170.60 1886.48 2003/03/05 1160.79 1902.56 2003/03/04 1167.12 1892.30 2003/03/03 1135.17 1947.11 2003/02/28 1157.95 1909.54 2003/02/27 1176.93 1879.23 2003/02/26 1192.75 1854.64 2003/02/25 1140.86 1943.00 2003/02/24 1154.15 1920.89 2003/02/21 1125.68 1970.74 2003/02/20 1099.10 2019.57 2003/02/19 1128.21 1968.78 2003/02/18 1123.46 1977.13 2003/02/14 1118.72 1985.55 2003/02/13 1113.02 1995.76 2003/02/12 1092.77 2033.44 2003/02/11 1090.56 2037.58 2003/02/10 1066.20 2085.22 2003/02/07 1084.79 2050.08 2003/02/06 1055.14 2109.36 2003/02/05 1048.03 2123.76 2003/02/04 1037.22 2146.13 2003/02/03 1011.90 2201.23 2003/01/31 1035.06 2153.04 2003/01/30 1045.56 2131.63 2003/01/29 1038.77 2145.66 2003/01/28 1009.12 2210.62 2003/01/27 997.38 2236.95 2003/01/24 1027.96 2172.33 2003/01/23 996.14 2243.99 2003/01/22 1014.68 2203.74 2003/01/21 1025.18 2181.40 2003/01/17 1018.07 2196.73 2003/01/16 1013.44 2206.82 2003/01/15 1002.32 2231.57 2003/01/14 981.62 2279.63 2003/01/13 975.76 2293.43 2003/01/10 956.30 2341.06 2003/01/09 966.18 2317.36 2003/01/08 925.74 2423.23 2003/01/07 941.49 2383.35 2003/01/06 972.39 2309.95 2003/01/03 1002.07 2243.49 2003/01/02 964.81 2333.61 2002/12/31 945.12 2383.26