DATE NOMURA Crude Oil Long Index NOMURA Crude Oil Short Index 2020/11/27 204.78 485.85 2020/11/25 205.59 483.95 2020/11/24 201.99 492.72 2020/11/23 193.67 514.84 2020/11/20 190.79 522.73 2020/11/19 188.45 529.30 2020/11/18 188.95 527.91 2020/11/17 187.33 532.52 2020/11/16 186.97 533.54 2020/11/13 181.71 549.46 2020/11/12 186.25 536.37 2020/11/11 187.73 532.17 2020/11/10 187.42 533.06 2020/11/09 182.69 547.21 2020/11/06 168.51 597.49 2020/11/05 176.00 573.11 2020/11/04 177.63 567.89 2020/11/03 170.87 591.28 2020/11/02 167.02 605.26 2020/10/30 162.39 623.01 2020/10/29 164.11 616.54 2020/10/28 169.65 597.05 2020/10/27 179.54 565.88 2020/10/26 174.96 581.10 2020/10/23 180.81 562.88 2020/10/22 184.39 552.14 2020/10/21 181.63 560.69 2020/10/20 189.20 539.10 2020/10/19 186.30 547.64 2020/10/16 186.57 546.84 2020/10/15 187.12 545.25 2020/10/14 187.57 543.93 2020/10/13 183.71 555.60 2020/10/12 180.27 566.43 2020/10/09 185.62 550.55 2020/10/08 188.16 543.22 2020/10/07 182.51 560.56 2020/10/06 185.80 550.81 2020/10/05 179.18 571.95 2020/10/02 169.27 607.53 2020/10/01 176.90 582.41 2020/09/30 183.75 561.47 2020/09/29 179.50 575.09 2020/09/28 185.48 557.11 2020/09/25 183.89 562.00 2020/09/24 184.16 561.16 2020/09/23 182.42 566.55 2020/09/22 181.83 568.41 2020/09/21 180.64 572.17 2020/09/18 188.77 548.54 2020/09/17 188.32 549.88 2020/09/16 184.62 561.12 2020/09/15 176.12 589.57 2020/09/14 171.60 605.53 2020/09/11 172.01 604.09 2020/09/10 172.05 603.93 2020/09/09 175.48 592.36 2020/09/08 169.72 613.18 2020/09/04 183.61 570.03 2020/09/03 191.00 548.81 2020/09/02 191.65 546.96 2020/09/01 197.42 531.43 2020/08/31 196.73 533.31 2020/08/28 198.39 528.87 2020/08/27 198.71 528.02 2020/08/26 200.33 523.79 2020/08/25 200.14 524.27 2020/08/24 196.77 533.41 2020/08/21 195.48 536.96 2020/08/20 197.70 531.01 2020/08/19 199.04 527.46 2020/08/18 199.08 527.34 2020/08/17 199.31 526.73 2020/08/14 195.34 537.66 2020/08/13 196.31 535.02 2020/08/12 198.30 529.71 2020/08/11 193.31 543.74 2020/08/10 194.77 539.69 2020/08/07 191.53 548.99 2020/08/06 194.92 539.60 2020/08/05 196.03 536.55 2020/08/04 193.76 542.93 2020/08/03 190.55 552.22 2020/07/31 187.11 562.55 2020/07/30 185.49 567.53 2020/07/29 191.76 549.55 2020/07/28 190.69 552.65 2020/07/27 193.29 545.31 2020/07/24 191.85 549.43 2020/07/23 190.83 552.39 2020/07/22 194.69 541.66 2020/07/21 194.78 541.41 2020/07/20 190.13 554.97 2020/07/17 189.34 557.29 2020/07/16 190.18 554.85 2020/07/15 192.36 548.62 2020/07/14 188.41 560.37 2020/07/13 187.35 563.59 2020/07/10 189.39 557.57 2020/07/09 185.07 570.90 2020/07/08 190.87 554.06 2020/07/07 189.56 557.90 2020/07/06 189.61 557.77 2020/07/02 189.70 557.49 2020/07/01 185.83 569.36 2020/06/30 183.26 577.45 2020/06/29 185.27 571.26 2020/06/26 179.62 589.80 2020/06/25 180.70 586.32 2020/06/24 177.38 597.48 2020/06/23 188.40 564.48 2020/06/22 190.08 559.54 2020/06/19 185.88 572.47 2020/06/18 182.24 584.14 2020/06/17 178.32 597.27 2020/06/16 180.37 590.55 2020/06/15 174.68 610.44 2020/06/12 170.38 626.22 2020/06/11 170.66 625.20 2020/06/10 185.64 578.51 2020/06/09 182.75 587.82 2020/06/08 179.34 599.20 2020/06/05 185.73 579.27 2020/06/04 175.68 614.42 2020/06/03 175.12 616.40 2020/06/02 172.86 624.55 2020/06/01 166.43 649.66 2020/05/29 166.67 648.75 2020/05/28 158.31 684.91 2020/05/27 154.08 704.23 2020/05/26 161.31 674.01 2020/05/22 156.15 697.08 2020/05/21 159.29 683.57 2020/05/20 157.27 692.46 2020/05/19 150.09 727.28 2020/05/18 148.63 734.47 2020/05/15 138.63 791.59 2020/05/14 130.93 841.07 2020/05/13 120.60 919.87 2020/05/12 123.65 897.71 2020/05/11 117.78 944.80 2020/05/08 122.90 907.02 2020/05/07 116.80 957.02 2020/05/06 118.98 939.79 2020/05/05 121.80 918.47 2020/05/04 101.12 1154.60 2020/05/01 98.10 1191.34 2020/04/30 93.44 1253.90 2020/04/29 74.69 1674.09 2020/04/28 61.20 2147.43 2020/04/27 63.38 2075.96 2020/04/24 84.01 1666.67 2020/04/23 81.83 1712.34 2020/04/22 68.34 2133.45 2020/04/21 57.38 2637.18 2020/04/20 101.32 1839.46 2020/04/17 124.14 1553.88 2020/04/16 126.62 1524.04 2020/04/15 129.14 1494.76 2020/04/14 135.89 1424.08 2020/04/13 145.11 1338.96 2020/04/09 142.93 1359.72 2020/04/08 149.63 1301.48 2020/04/07 141.60 1379.69 2020/04/06 156.28 1261.21 2020/04/03 169.82 1168.06 2020/04/02 151.73 1326.25 2020/04/01 121.71 1760.53 2020/03/31 122.72 1746.04 2020/03/30 120.39 1780.61 2020/03/27 128.90 1670.34 2020/03/26 135.43 1593.48 2020/03/25 146.75 1479.32 2020/03/24 143.88 1509.49 2020/03/23 139.98 1552.70 2020/03/20 135.61 1604.46 2020/03/19 155.26 1424.17 2020/03/18 124.82 1883.52 2020/03/17 163.77 1521.62 2020/03/16 173.78 1438.77 2020/03/13 192.42 1311.72 2020/03/12 191.64 1317.08 2020/03/11 200.09 1263.71 2020/03/10 208.12 1216.77 2020/03/09 188.58 1357.38 2020/03/06 249.40 1091.25 2020/03/05 277.32 991.46 2020/03/04 282.63 973.15 2020/03/03 285.05 964.97 2020/03/02 282.45 973.93 2020/02/28 270.43 1019.24 2020/02/27 284.51 971.19 2020/02/26 294.42 939.57 2020/02/25 301.48 918.04 2020/02/24 310.73 891.52 2020/02/21 322.51 860.10 2020/02/20 325.53 852.19 2020/02/19 323.17 858.45 2020/02/18 315.92 878.61 2020/02/14 316.11 878.11 2020/02/13 312.12 889.47 2020/02/12 310.61 893.82 2020/02/11 303.12 916.47 2020/02/10 300.76 923.71 2020/02/07 305.36 910.00 2020/02/06 309.18 898.88 2020/02/05 307.97 902.44 2020/02/04 301.05 923.66 2020/02/03 304.09 914.54 2020/01/31 312.89 889.52 2020/01/30 316.41 879.74 2020/01/29 323.63 860.53 2020/01/28 324.54 858.13 2020/01/27 322.47 863.65 2020/01/24 328.85 847.24 2020/01/23 337.34 826.42 2020/01/22 344.32 810.01 2020/01/21 354.27 787.87 2020/01/17 355.49 785.19 2020/01/16 355.18 785.86 2020/01/15 350.99 795.35 2020/01/14 353.54 789.66 2020/01/13 352.45 792.11 2020/01/10 357.97 780.08 2020/01/09 360.70 774.22 2020/01/08 360.92 773.76 2020/01/07 379.63 737.42 2020/01/06 383.08 730.84 2020/01/03 381.74 733.40 2020/01/02 370.42 756.52 2019/12/31 369.70 758.01 2019/12/30 373.45 750.47 2019/12/27 373.69 749.98 2019/12/26 373.45 750.47 2019/12/24 370.00 757.53 2019/12/23 366.43 764.99 2019/12/20 365.94 766.01 2019/12/19 370.42 756.85 2019/12/18 368.42 760.98 2019/12/17 368.55 760.73 2019/12/16 364.13 770.08 2019/12/13 363.16 772.14 2019/12/12 357.59 784.35 2019/12/11 355.10 789.88 2019/12/10 358.07 783.38 2019/12/09 356.74 786.32 2019/12/06 357.83 783.93 2019/12/05 353.17 794.40 2019/12/04 353.17 794.40 2019/12/03 339.09 828.83 2019/12/02 338.24 830.91 2019/11/29 333.47 842.98 2019/11/27 351.24 802.38 2019/11/26 353.05 798.28 2019/11/25 350.63 803.82 2019/11/22 349.18 807.18 2019/11/21 354.08 796.17 2019/11/20 344.59 818.72 2019/11/19 334.56 844.03 2019/11/18 345.38 818.39 2019/11/15 349.55 808.74 2019/11/14 343.80 822.48 2019/11/13 345.74 817.90 2019/11/12 343.62 822.97 2019/11/11 343.93 822.25 2019/11/08 346.10 817.11 2019/11/07 345.50 818.54 2019/11/06 340.66 830.33 2019/11/05 345.98 817.76 2019/11/04 341.81 827.86 2019/11/01 339.75 832.90 2019/10/31 327.54 865.15 2019/10/30 332.86 851.54 2019/10/29 335.76 844.25 2019/10/28 337.40 840.18 2019/10/25 342.53 827.76 2019/10/24 339.93 834.14 2019/10/23 338.36 838.04 2019/10/22 329.36 861.60 2019/10/21 323.49 877.51 2019/10/18 325.67 871.68 2019/10/17 326.64 869.11 2019/10/16 323.13 878.64 2019/10/15 319.68 888.22 2019/10/14 324.34 875.65 2019/10/11 331.17 857.95 2019/10/10 323.79 877.95 2019/10/09 318.05 894.10 2019/10/08 318.11 893.93 2019/10/07 318.75 892.15 2019/10/04 319.11 891.14 2019/10/03 316.93 897.29 2019/10/02 318.08 894.07 2019/10/01 324.00 878.02 2019/09/30 326.72 870.77 2019/09/27 337.84 843.03 2019/09/26 340.86 835.62 2019/09/25 341.34 834.44 2019/09/24 346.18 822.95 2019/09/23 354.34 804.43 2019/09/20 351.01 812.12 2019/09/19 351.62 810.73 2019/09/18 350.71 812.83 2019/09/17 357.12 798.50 2019/09/16 378.69 755.47 2019/09/13 331.13 882.16 2019/09/12 332.64 878.17 2019/09/11 336.39 868.50 2019/09/10 346.18 844.62 2019/09/09 348.87 838.16 2019/09/06 340.84 858.36 2019/09/05 339.52 861.73 2019/09/04 339.28 862.34 2019/09/03 325.29 901.10 2019/08/30 332.28 882.52 2019/08/29 341.99 858.15 2019/08/28 336.38 872.70 2019/08/27 331.26 886.42 2019/08/26 323.48 908.26 2019/08/23 326.67 899.46 2019/08/22 333.79 880.69 2019/08/21 335.78 875.50 2019/08/20 338.49 868.54 2019/08/19 338.55 868.38 2019/08/16 330.53 889.98 2019/08/15 328.18 896.40 2019/08/14 333.19 883.14 2019/08/13 344.34 855.42 2019/08/12 330.77 892.01 2019/08/09 327.88 899.96 2019/08/08 316.36 933.96 2019/08/07 307.68 961.06 2019/08/06 322.98 917.61 2019/08/05 329.36 900.16 2019/08/02 335.21 884.74 2019/08/01 324.91 913.70 2019/07/31 352.79 846.77 2019/07/30 349.60 854.58 2019/07/29 342.49 872.68 2019/07/26 338.46 883.21 2019/07/25 337.37 886.06 2019/07/24 336.53 888.29 2019/07/23 341.89 874.57 2019/07/22 338.58 883.22 2019/07/19 335.81 890.56 2019/07/18 333.76 896.06 2019/07/17 342.79 873.05 2019/07/16 347.73 860.83 2019/07/15 359.42 833.73 2019/07/12 363.15 825.24 2019/07/11 363.03 825.51 2019/07/10 364.47 822.25 2019/07/09 348.94 860.57 2019/07/08 347.88 863.19 2019/07/05 346.98 865.45 2019/07/03 345.95 868.02 2019/07/02 339.37 885.17 2019/07/01 356.51 844.58 2019/06/28 352.77 853.63 2019/06/27 358.56 840.06 2019/06/26 358.26 840.77 2019/06/25 348.91 863.93 2019/06/24 349.33 862.88 2019/06/21 346.49 870.00 2019/06/20 344.32 875.53 2019/06/19 325.62 928.88 2019/06/18 326.46 926.48 2019/06/17 314.76 962.27 2019/06/14 318.38 951.45 2019/06/13 316.99 955.63 2019/06/12 309.93 977.91 2019/06/11 322.90 940.14 2019/06/10 322.66 940.84 2019/06/07 326.93 928.73 2019/06/06 318.45 954.13 2019/06/05 312.94 971.23 2019/06/04 323.84 939.61 2019/06/03 322.44 943.69 2019/05/31 323.96 939.30 2019/05/30 342.67 890.66 2019/05/29 356.11 858.27 2019/05/28 358.11 853.50 2019/05/24 355.02 860.99 2019/05/23 350.66 871.83 2019/05/22 371.92 824.70 2019/05/21 382.27 802.95 2019/05/20 382.75 801.94 2019/05/17 381.00 805.65 2019/05/16 381.85 803.87 2019/05/15 376.88 814.60 2019/05/14 375.19 818.30 2019/05/13 370.64 828.45 2019/05/10 374.22 820.61 2019/05/09 374.28 820.48 2019/05/08 376.76 815.11 2019/05/07 372.43 824.70 2019/05/06 377.58 813.59 2019/05/03 375.70 817.69 2019/05/02 374.91 819.41 2019/05/01 385.77 796.98 2019/04/30 387.65 793.13 2019/04/29 385.16 798.29 2019/04/26 383.95 800.82 2019/04/25 395.54 778.03 2019/04/24 399.66 770.08 2019/04/23 402.15 765.35 2019/04/22 397.60 774.21 2019/04/18 388.62 792.51 2019/04/17 387.41 795.00 2019/04/16 389.35 791.06 2019/04/15 385.53 798.98 2019/04/12 388.32 793.28 2019/04/11 386.20 797.66 2019/04/10 392.14 785.75 2019/04/09 387.95 794.32 2019/04/08 390.20 789.78 2019/04/05 382.62 805.74 2019/04/04 376.68 818.66 2019/04/03 378.86 813.97 2019/04/02 379.59 812.41 2019/04/01 373.58 825.68 2019/03/29 364.79 846.08 2019/03/28 359.69 858.24 2019/03/27 360.36 856.65 2019/03/26 363.58 849.14 2019/03/25 356.78 865.62 2019/03/22 358.12 862.41 2019/03/21 363.82 849.10 2019/03/20 365.33 845.59 2019/03/19 359.63 859.22 2019/03/18 360.18 857.92 2019/03/15 356.78 866.16 2019/03/14 357.33 864.84 2019/03/13 355.39 869.59 2019/03/12 346.96 891.25 2019/03/11 346.47 892.50 2019/03/08 342.28 903.55 2019/03/07 345.91 894.19 2019/03/06 343.22 901.24 2019/03/05 345.29 895.85 2019/03/04 345.48 895.38 2019/03/01 340.65 908.24 2019/02/28 349.32 886.25 2019/02/27 347.61 890.62 2019/02/26 338.82 914.35 2019/02/25 338.70 914.68 2019/02/22 349.57 887.10 2019/02/21 347.74 891.80 2019/02/20 348.96 888.69 2019/02/19 344.62 900.01 2019/02/15 341.75 907.63 2019/02/14 334.49 927.78 2019/02/13 331.56 936.05 2019/02/12 326.43 950.99 2019/02/11 322.22 963.59 2019/02/08 324.11 958.00 2019/02/07 323.59 959.54 2019/02/06 332.01 935.80 2019/02/05 329.86 941.95 2019/02/04 335.39 926.66 2019/02/01 339.70 915.07 2019/01/31 330.66 940.78 2019/01/30 333.36 933.21 2019/01/29 327.71 949.60 2019/01/28 319.59 974.33 2019/01/25 330.04 944.43 2019/01/24 326.60 954.49 2019/01/23 323.47 963.83 2019/01/22 325.86 956.79 2019/01/18 332.20 938.90 2019/01/17 321.87 970.02 2019/01/16 323.41 965.43 2019/01/15 322.05 969.50 2019/01/14 312.28 1000.83 2019/01/11 319.10 979.88 2019/01/10 325.25 961.70 2019/01/09 323.90 965.73 2019/01/08 307.99 1018.34 2019/01/07 300.19 1045.49 2019/01/04 296.73 1057.84 2019/01/03 291.34 1077.75 2019/01/02 287.94 1090.64 2018/12/31 280.95 1118.47 2018/12/28 280.46 1120.45 2018/12/27 276.00 1138.83 2018/12/26 285.96 1100.50 2018/12/24 263.13 1205.05 2018/12/21 282.06 1129.25 2018/12/20 283.86 1122.16 2018/12/19 298.03 1071.23 2018/12/18 288.31 1108.58 2018/12/17 310.59 1034.40 2018/12/14 318.44 1009.49 2018/12/13 326.86 984.16 2018/12/12 317.76 1013.16 2018/12/11 320.73 1003.86 2018/12/10 316.77 1016.57 2018/12/07 326.75 986.44 2018/12/06 319.80 1008.37 2018/12/05 328.49 982.37 2018/12/04 330.73 975.77 2018/12/03 328.87 981.33 2018/11/30 316.32 1021.86 2018/11/29 319.55 1011.64 2018/11/28 312.34 1035.52 2018/11/27 320.23 1010.63 2018/11/26 320.67 1009.26 2018/11/23 313.15 1034.08 2018/11/21 339.30 960.09 2018/11/20 331.85 982.15 2018/11/19 355.26 921.42 2018/11/16 352.03 929.95 2018/11/15 352.03 929.95 2018/11/14 350.54 933.92 2018/11/13 346.81 944.06 2018/11/12 373.15 881.83 2018/11/09 374.89 877.76 2018/11/08 377.99 870.61 2018/11/07 384.09 857.00 2018/11/06 387.45 849.63 2018/11/05 393.00 837.81 2018/11/02 393.24 837.28 2018/11/01 396.67 830.11 2018/10/31 406.76 810.02 2018/10/30 412.18 799.51 2018/10/29 417.53 789.38 2018/10/26 420.96 783.01 2018/10/25 419.34 786.05 2018/10/24 416.16 792.09 2018/10/23 413.74 796.77 2018/10/22 431.98 764.48 2018/10/19 431.49 765.36 2018/10/18 427.94 771.76 2018/10/17 434.10 760.96 2018/10/16 446.93 739.72 2018/10/15 446.00 741.27 2018/10/12 443.32 745.78 2018/10/11 441.01 749.70 2018/10/10 454.84 727.58 2018/10/09 465.93 710.67 2018/10/08 461.85 717.00 2018/10/05 462.29 716.32 2018/10/04 462.23 716.42 2018/10/03 475.16 697.43 2018/10/02 467.82 708.55 2018/10/01 468.26 707.89 2018/09/28 455.51 728.27 2018/09/27 448.48 739.86 2018/09/26 445.06 745.59 2018/09/25 449.48 738.34 2018/09/24 448.23 740.39 2018/09/21 440.15 754.25 2018/09/20 437.29 759.21 2018/09/19 440.09 754.42 2018/09/18 432.75 767.43 2018/09/17 427.09 777.73 2018/09/14 427.65 776.72 2018/09/13 425.41 780.83 2018/09/12 436.29 761.82 2018/09/11 429.33 774.39 2018/09/10 418.96 794.04 2018/09/07 420.26 791.58 2018/09/06 420.39 791.35 2018/09/05 426.28 780.56 2018/09/04 433.41 767.92 2018/08/31 432.98 768.69 2018/08/30 435.77 763.80 2018/08/29 431.18 772.02 2018/08/28 425.10 783.22 2018/08/27 427.21 779.37 2018/08/24 426.28 781.08 2018/08/23 420.76 791.46 2018/08/22 420.95 791.11 2018/08/21 408.41 816.15 2018/08/20 405.81 821.42 2018/08/17 404.51 824.08 2018/08/16 402.46 828.29 2018/08/15 399.85 833.72 2018/08/14 411.45 810.86 2018/08/13 412.94 807.95 2018/08/10 415.24 803.51 2018/08/09 410.28 813.35 2018/08/08 410.96 812.00 2018/08/07 424.25 787.32 2018/08/06 423.27 789.15 2018/08/03 420.08 795.19 2018/08/02 422.97 789.81 2018/08/01 414.99 805.28 2018/07/31 421.74 792.60 2018/07/30 430.14 777.41 2018/07/27 421.31 794.06 2018/07/26 426.95 783.70 2018/07/25 425.05 787.22 2018/07/24 420.27 796.29 2018/07/23 416.40 803.75 2018/07/20 418.67 799.41 2018/07/19 418.55 799.65 2018/07/18 415.54 805.47 2018/07/17 411.93 812.61 2018/07/16 411.37 813.70 2018/07/13 429.04 781.53 2018/07/12 425.36 788.35 2018/07/11 422.35 794.00 2018/07/10 445.05 755.47 2018/07/09 442.49 759.87 2018/07/06 442.19 760.39 2018/07/05 437.03 769.46 2018/07/03 444.22 757.20 2018/07/02 443.02 759.26 2018/06/29 444.28 757.11 2018/06/28 440.09 764.40 2018/06/27 435.95 771.72 2018/06/26 422.59 796.91 2018/06/25 407.91 826.66 2018/06/22 410.91 820.68 2018/06/21 392.69 860.60 2018/06/20 393.71 858.38 2018/06/19 388.86 869.23 2018/06/18 393.59 858.90 2018/06/15 388.56 870.17 2018/06/14 399.58 846.80 2018/06/13 398.57 848.97 2018/06/12 397.13 852.06 2018/06/11 395.63 855.30 2018/06/08 393.47 860.01 2018/06/07 394.76 857.22 2018/06/06 387.46 873.68 2018/06/05 392.19 863.27 2018/06/04 387.58 873.66 2018/06/01 393.92 859.81 2018/05/31 401.29 844.32 2018/05/30 408.29 830.09 2018/05/29 399.43 848.91 2018/05/25 406.31 834.77 2018/05/24 423.25 802.65 2018/05/23 430.02 790.22 2018/05/22 432.17 786.30 2018/05/21 433.07 784.67 2018/05/18 427.20 795.59 2018/05/17 428.40 793.38 2018/05/16 428.34 793.49 2018/05/15 427.20 795.61 2018/05/14 424.93 799.89 2018/05/11 423.07 803.41 2018/05/10 426.84 796.38 2018/05/09 425.29 799.30 2018/05/08 412.84 824.16 2018/05/07 422.77 805.24 2018/05/04 416.73 817.08 2018/05/03 409.02 832.78 2018/05/02 406.03 838.95 2018/05/01 401.97 847.52 2018/04/30 409.86 831.52 2018/04/27 407.05 837.29 2018/04/26 407.59 836.19 2018/04/25 406.75 837.91 2018/04/24 404.66 842.27 2018/04/23 410.28 830.89 2018/04/20 408.84 833.82 2018/04/19 408.42 834.67 2018/04/18 409.26 832.97 2018/04/17 397.54 858.26 2018/04/16 395.69 862.30 2018/04/13 402.45 848.07 2018/04/12 400.17 852.91 2018/04/11 398.92 855.60 2018/04/10 391.15 872.94 2018/04/09 379.13 901.51 2018/04/06 371.09 921.47 2018/04/05 379.94 900.50 2018/04/04 378.93 902.92 2018/04/03 379.76 900.93 2018/04/02 376.77 908.14 2018/03/29 388.32 881.93 2018/03/28 384.97 889.67 2018/03/27 390.17 877.96 2018/03/26 391.96 873.96 2018/03/23 393.94 869.61 2018/03/22 384.49 891.51 2018/03/21 389.69 879.77 2018/03/20 379.94 902.93 2018/03/19 371.51 923.90 2018/03/16 373.19 919.77 2018/03/15 366.25 937.53 2018/03/14 364.88 941.07 2018/03/13 363.26 945.27 2018/03/12 366.73 936.42 2018/03/09 370.26 927.58 2018/03/08 359.13 957.23 2018/03/07 365.08 941.88 2018/03/06 373.74 920.56 2018/03/05 373.56 921.00 2018/03/02 365.68 941.29 2018/03/01 364.13 945.32 2018/02/28 368.01 935.45 2018/02/27 376.19 915.55 2018/02/26 381.56 902.83 2018/02/23 379.41 907.98 2018/02/22 374.75 919.40 2018/02/21 368.25 935.94 2018/02/20 368.90 934.28 2018/02/16 367.47 937.94 2018/02/15 365.20 943.80 2018/02/14 361.26 954.21 2018/02/13 352.42 978.75 2018/02/12 352.72 977.92 2018/02/09 352.19 979.41 2018/02/08 363.83 949.04 2018/02/07 367.55 939.52 2018/02/06 377.07 916.39 2018/02/05 381.59 905.66 2018/02/02 389.32 888.02 2018/02/01 391.41 883.33 2018/01/31 385.04 898.17 2018/01/30 383.67 901.39 2018/01/29 389.98 887.04 2018/01/26 393.43 879.33 2018/01/25 389.68 887.87 2018/01/24 390.28 886.52 2018/01/23 383.49 902.48 2018/01/22 378.14 915.44 2018/01/19 376.59 919.21 2018/01/18 380.04 910.94 2018/01/17 380.22 910.52 2018/01/16 378.74 914.11 2018/01/12 382.07 906.21 2018/01/11 378.79 914.10 2018/01/10 377.25 917.86 2018/01/09 373.80 926.40 2018/01/08 366.50 945.24 2018/01/05 364.78 949.72 2018/01/04 368.16 941.07 2018/01/03 365.91 946.91 2018/01/02 358.43 967.09 2017/12/29 358.72 966.29 2017/12/28 355.28 975.75 2017/12/27 354.09 979.03 2017/12/26 356.05 973.68 2017/12/22 347.14 999.31 2017/12/21 346.49 1001.20 2017/12/20 344.89 1005.88 2017/12/19 341.74 1015.22 2017/12/18 339.72 1021.29 2017/12/15 340.38 1019.34 2017/12/14 338.89 1023.82 2017/12/13 335.98 1032.76 2017/12/12 339.37 1022.57 2017/12/11 344.65 1007.12 2017/12/08 341.03 1017.94 2017/12/07 336.99 1030.29 2017/12/06 332.65 1043.90 2017/12/05 342.52 1014.67 2017/12/04 341.63 1017.33 2017/12/01 346.92 1002.05 2017/11/30 341.21 1019.09 2017/11/29 340.62 1020.87 2017/11/28 344.72 1008.87 2017/11/27 345.43 1006.79 2017/11/24 350.42 992.64 2017/11/22 344.90 1008.81 2017/11/21 337.82 1030.39 2017/11/20 335.38 1037.93 2017/11/17 337.11 1032.65 2017/11/16 329.02 1058.66 2017/11/15 330.03 1055.43 2017/11/14 332.23 1048.49 2017/11/13 338.65 1028.99 2017/11/10 338.71 1028.80 2017/11/09 341.15 1021.51 2017/11/08 339.13 1027.63 2017/11/07 341.42 1020.77 2017/11/06 342.32 1018.11 2017/11/03 332.11 1050.39 2017/11/02 325.55 1072.01 2017/11/01 324.11 1076.77 2017/10/31 324.59 1075.19 2017/10/30 323.22 1079.78 2017/10/27 321.73 1084.81 2017/10/26 314.20 1111.41 2017/10/25 311.46 1121.30 2017/10/24 313.19 1115.13 2017/10/23 309.79 1127.52 2017/10/20 309.43 1128.82 2017/10/19 307.46 1136.10 2017/10/18 311.94 1120.03 2017/10/17 311.04 1123.26 2017/10/16 311.22 1122.62 2017/10/13 308.77 1131.58 2017/10/12 304.00 1149.64 2017/10/11 308.00 1134.91 2017/10/10 305.79 1143.16 2017/10/09 297.88 1174.32 2017/10/06 296.18 1181.13 2017/10/05 305.19 1147.24 2017/10/04 300.32 1166.14 2017/10/03 302.97 1156.05 2017/10/02 303.93 1152.41 2017/09/29 310.48 1128.60 2017/09/28 309.82 1131.01 2017/09/27 313.30 1118.57 2017/09/26 311.74 1124.20 2017/09/25 313.78 1116.93 2017/09/22 304.41 1152.42 2017/09/21 303.75 1154.93 2017/09/20 304.59 1151.75 2017/09/19 299.84 1170.28 2017/09/18 302.55 1159.91 2017/09/15 303.09 1157.85 2017/09/14 302.55 1159.92 2017/09/13 298.94 1174.08 2017/09/12 292.93 1198.67 2017/09/11 292.15 1201.88 2017/09/08 288.68 1216.53 2017/09/07 298.47 1177.90 2017/09/06 298.89 1176.22 2017/09/05 295.85 1188.43 2017/09/01 287.52 1223.89 2017/08/31 287.16 1225.45 2017/08/30 279.44 1260.27 2017/08/29 282.35 1247.38 2017/08/28 283.14 1243.90 2017/08/25 291.05 1211.02 2017/08/24 288.37 1222.36 2017/08/23 294.33 1198.10 2017/08/22 290.81 1212.81 2017/08/21 288.98 1220.51 2017/08/18 295.85 1192.81 2017/08/17 287.22 1229.78 2017/08/16 285.39 1237.69 2017/08/15 290.01 1218.28 2017/08/14 290.20 1217.51 2017/08/11 297.74 1187.45 2017/08/10 296.40 1192.83 2017/08/09 302.30 1170.00 2017/08/08 300.05 1178.84 2017/08/07 301.39 1173.62 2017/08/04 302.55 1169.14 2017/08/03 299.19 1182.41 2017/08/02 302.61 1169.20 2017/08/01 299.98 1179.52 2017/07/31 306.15 1156.24 2017/07/28 303.34 1167.04 2017/07/27 299.25 1183.21 2017/07/26 297.48 1190.29 2017/07/25 292.23 1212.05 2017/07/24 282.78 1254.00 2017/07/21 279.30 1269.81 2017/07/20 286.31 1239.43 2017/07/19 288.76 1229.05 2017/07/18 284.30 1248.61 2017/07/17 282.10 1258.41 2017/07/14 285.28 1244.57 2017/07/13 282.23 1258.17 2017/07/12 278.63 1274.64 2017/07/11 276.00 1286.87 2017/07/10 272.12 1305.50 2017/07/07 271.08 1310.54 2017/07/06 278.98 1274.42 2017/07/05 276.59 1285.53 2017/07/03 288.48 1234.65 2017/06/30 282.17 1262.90 2017/06/29 275.37 1294.89 2017/06/28 274.20 1300.41 2017/06/27 271.14 1315.28 2017/06/26 265.87 1341.88 2017/06/23 263.60 1353.52 2017/06/22 261.94 1362.13 2017/06/21 260.66 1368.89 2017/06/20 266.66 1338.73 2017/06/19 272.30 1311.58 2017/06/16 275.61 1296.01 2017/06/15 273.83 1304.48 2017/06/14 275.37 1297.26 2017/06/13 286.03 1250.63 2017/06/12 283.89 1260.16 2017/06/09 282.35 1267.03 2017/06/08 281.25 1272.02 2017/06/07 281.77 1269.67 2017/06/06 297.00 1207.76 2017/06/05 292.13 1228.23 2017/06/02 293.73 1221.57 2017/06/01 298.04 1204.14 2017/05/31 297.80 1205.14 2017/05/30 306.05 1173.47 2017/05/26 306.92 1170.18 2017/05/25 301.37 1192.12 2017/05/24 316.53 1137.64 2017/05/23 317.21 1135.21 2017/05/22 315.11 1142.81 2017/05/19 312.28 1153.28 2017/05/18 306.05 1177.22 2017/05/17 304.51 1183.21 2017/05/16 301.99 1193.19 2017/05/15 302.97 1189.32 2017/05/12 296.87 1214.28 2017/05/11 297.06 1213.52 2017/05/10 293.98 1226.38 2017/05/09 285.16 1265.49 2017/05/08 288.63 1250.47 2017/05/05 287.32 1256.18 2017/05/04 282.97 1275.80 2017/05/03 297.27 1217.25 2017/05/02 296.27 1221.35 2017/05/01 303.61 1192.54 2017/04/28 306.66 1180.81 2017/04/27 304.42 1189.56 2017/04/26 308.46 1174.17 2017/04/25 308.09 1175.60 2017/04/24 306.03 1183.53 2017/04/21 308.46 1174.30 2017/04/20 315.23 1149.59 2017/04/19 316.10 1146.44 2017/04/18 328.54 1104.63 2017/04/17 330.15 1099.25 2017/04/13 333.20 1089.29 2017/04/12 332.70 1090.92 2017/04/11 334.38 1085.48 2017/04/10 332.45 1091.80 2017/04/07 327.21 1109.58 2017/04/06 323.83 1121.29 2017/04/05 320.38 1133.48 2017/04/04 319.63 1136.15 2017/04/03 314.68 1154.30 2017/03/31 316.94 1146.15 2017/03/30 315.37 1151.86 2017/03/29 310.11 1171.74 2017/03/28 302.97 1200.03 2017/03/27 298.96 1216.34 2017/03/24 300.47 1210.28 2017/03/23 298.78 1217.17 2017/03/22 300.91 1208.62 2017/03/21 302.16 1203.63 2017/03/20 306.35 1187.36 2017/03/17 308.86 1177.81 2017/03/16 308.42 1179.48 2017/03/15 309.30 1176.15 2017/03/14 302.85 1201.75 2017/03/13 306.54 1187.44 2017/03/10 307.11 1185.26 2017/03/09 312.12 1166.53 2017/03/08 318.38 1144.03 2017/03/07 336.24 1086.34 2017/03/06 336.62 1085.11 2017/03/03 337.44 1082.47 2017/03/02 332.88 1097.49 2017/03/01 340.60 1073.17 2017/02/28 341.74 1069.61 2017/02/27 341.99 1068.82 2017/02/24 341.61 1070.01 2017/02/23 344.52 1061.04 2017/02/22 339.08 1078.35 2017/02/21 343.77 1063.86 2017/02/17 340.29 1074.85 2017/02/16 340.10 1075.45 2017/02/15 339.15 1078.47 2017/02/14 339.84 1076.26 2017/02/13 338.07 1081.93 2017/02/10 343.77 1064.30 2017/02/09 338.26 1081.91 2017/02/08 334.78 1093.27 2017/02/07 333.83 1096.41 2017/02/06 339.20 1079.31 2017/02/03 344.45 1063.11 2017/02/02 342.59 1068.90 2017/02/01 344.77 1062.20 2017/01/31 337.92 1084.17 2017/01/30 336.77 1087.89 2017/01/27 340.22 1076.95 2017/01/26 344.13 1064.87 2017/01/25 337.54 1086.08 2017/01/24 340.29 1077.37 2017/01/23 337.54 1086.22 2017/01/20 340.54 1076.71 2017/01/19 333.51 1099.93 2017/01/18 332.03 1104.82 2017/01/17 340.80 1077.12 2017/01/13 340.10 1079.35 2017/01/12 344.51 1065.69 2017/01/11 339.52 1081.59 2017/01/10 330.52 1111.86 2017/01/09 337.94 1087.99 2017/01/06 351.14 1048.56 2017/01/05 349.64 1053.07 2017/01/04 346.39 1063.05 2017/01/03 340.34 1082.28 2016/12/30 349.38 1054.99 2016/12/29 349.71 1054.01 2016/12/28 351.60 1048.38 2016/12/27 350.55 1051.50 2016/12/23 344.83 1069.25 2016/12/22 344.38 1070.67 2016/12/21 341.38 1080.13 2016/12/20 346.65 1063.96 2016/12/19 345.09 1068.80 2016/12/16 344.38 1071.02 2016/12/15 338.00 1091.61 2016/12/14 338.78 1089.10 2016/12/13 350.81 1052.98 2016/12/12 349.58 1056.72 2016/12/09 341.06 1083.79 2016/12/08 337.42 1095.62 2016/12/07 330.81 1117.95 2016/12/06 338.52 1093.05 2016/12/05 344.24 1075.20 2016/12/02 343.50 1077.49 2016/12/01 339.38 1090.74 2016/11/30 328.62 1127.69 2016/11/29 300.63 1243.43 2016/11/28 312.93 1196.41 2016/11/25 306.15 1223.51 2016/11/23 318.78 1176.89 2016/11/22 319.24 1175.17 2016/11/21 320.64 1170.08 2016/11/18 308.14 1219.53 2016/11/17 305.62 1229.70 2016/11/16 306.42 1226.50 2016/11/15 308.34 1218.88 2016/11/14 292.06 1290.86 2016/11/11 293.45 1284.75 2016/11/10 301.50 1251.37 2016/11/09 305.35 1235.77 2016/11/08 303.16 1244.77 2016/11/07 302.39 1247.94 2016/11/04 296.87 1271.60 2016/11/03 300.84 1255.02 2016/11/02 305.42 1236.48 2016/11/01 314.38 1202.22 2016/10/31 315.66 1197.36 2016/10/28 328.05 1153.77 2016/10/27 334.93 1130.58 2016/10/26 331.29 1143.13 2016/10/25 336.54 1125.56 2016/10/24 340.31 1113.22 2016/10/21 342.54 1106.04 2016/10/20 341.06 1110.87 2016/10/19 349.07 1085.93 2016/10/18 340.99 1112.30 2016/10/17 339.30 1117.85 2016/10/14 341.86 1109.54 2016/10/13 342.54 1107.36 2016/10/12 341.12 1111.97 2016/10/11 345.16 1099.10 2016/10/10 349.19 1086.58 2016/10/07 338.94 1120.47 2016/10/06 343.22 1106.65 2016/10/05 339.07 1120.36 2016/10/04 331.32 1147.22 2016/10/03 332.13 1144.41 2016/09/30 328.25 1158.09 2016/09/29 325.46 1168.11 2016/09/28 320.16 1187.80 2016/09/27 303.96 1254.64 2016/09/26 312.54 1221.14 2016/09/23 302.67 1262.29 2016/09/22 315.19 1214.07 2016/09/21 308.52 1240.89 2016/09/20 299.74 1278.32 2016/09/19 298.45 1283.88 2016/09/16 296.82 1290.99 2016/09/15 302.94 1265.41 2016/09/14 300.42 1276.10 2016/09/13 309.47 1239.84 2016/09/12 318.73 1204.86 2016/09/09 316.14 1214.80 2016/09/08 328.26 1171.54 2016/09/07 313.65 1228.80 2016/09/06 309.03 1247.44 2016/09/02 306.34 1258.49 2016/09/01 297.52 1296.95 2016/08/31 308.13 1253.76 2016/08/30 319.51 1210.66 2016/08/29 323.85 1194.64 2016/08/26 328.40 1178.31 2016/08/25 326.26 1186.08 2016/08/24 322.40 1200.46 2016/08/23 331.57 1168.16 2016/08/22 326.81 1185.41 2016/08/19 338.53 1145.75 2016/08/18 337.02 1150.93 2016/08/17 327.57 1185.09 2016/08/16 325.50 1192.67 2016/08/15 319.85 1214.13 2016/08/12 311.44 1247.82 2016/08/11 304.89 1275.21 2016/08/10 292.69 1330.68 2016/08/09 299.86 1299.61 2016/08/08 301.65 1291.93 2016/08/05 293.27 1329.93 2016/08/04 294.19 1325.82 2016/08/03 286.47 1362.53 2016/08/02 277.21 1409.62 2016/08/01 281.07 1390.53 2016/07/29 291.87 1340.89 2016/07/28 288.64 1356.06 2016/07/27 294.12 1331.28 2016/07/26 301.13 1300.97 2016/07/25 302.61 1294.67 2016/07/22 310.04 1264.34 2016/07/21 313.97 1248.71 2016/07/20 320.99 1222.00 2016/07/19 318.88 1230.12 2016/07/18 322.32 1217.14 2016/07/15 327.30 1198.89 2016/07/14 325.69 1204.86 2016/07/13 318.81 1231.42 2016/07/12 333.76 1178.65 2016/07/11 319.37 1234.23 2016/07/08 323.80 1217.60 2016/07/07 321.87 1224.92 2016/07/06 338.20 1168.51 2016/07/05 332.28 1189.70 2016/07/01 349.32 1134.36 2016/06/30 344.62 1150.06 2016/06/29 355.67 1115.40 2016/06/28 341.20 1164.82 2016/06/27 330.36 1204.33 2016/06/24 339.70 1172.10 2016/06/23 357.31 1117.04 2016/06/22 350.32 1139.77 2016/06/21 355.46 1123.55 2016/06/20 356.24 1121.08 2016/06/17 346.26 1154.36 2016/06/16 333.28 1201.13 2016/06/15 345.83 1159.07 2016/06/14 349.82 1145.99 2016/06/13 353.10 1135.44 2016/06/10 354.53 1130.89 2016/06/09 365.23 1098.71 2016/06/08 369.65 1085.73 2016/06/07 363.23 1105.26 2016/06/06 358.40 1120.37 2016/06/03 350.68 1145.58 2016/06/02 354.64 1132.91 2016/06/01 353.49 1136.62 2016/05/31 354.14 1134.54 2016/05/27 355.80 1129.27 2016/05/26 356.88 1125.86 2016/05/25 357.46 1124.04 2016/05/24 350.68 1146.20 2016/05/23 346.78 1159.22 2016/05/20 349.16 1151.37 2016/05/19 351.04 1145.26 2016/05/18 351.83 1142.68 2016/05/17 353.35 1137.80 2016/05/16 349.24 1151.36 2016/05/13 338.27 1189.92 2016/05/12 342.24 1176.29 2016/05/11 339.07 1187.40 2016/05/10 327.09 1232.52 2016/05/09 317.57 1270.61 2016/05/06 326.68 1236.13 2016/05/05 324.20 1245.69 2016/05/04 320.25 1261.24 2016/05/03 319.30 1265.01 2016/05/02 327.56 1233.87 2016/04/29 335.90 1203.99 2016/04/28 336.70 1201.11 2016/04/27 331.58 1219.95 2016/04/26 322.15 1256.77 2016/04/25 311.91 1299.43 2016/04/22 319.88 1267.83 2016/04/21 315.86 1284.19 2016/04/20 323.17 1255.76 2016/04/19 310.66 1308.45 2016/04/18 301.30 1350.41 2016/04/15 305.10 1333.78 2016/04/14 312.13 1304.43 2016/04/13 314.61 1294.20 2016/04/12 318.20 1279.79 2016/04/11 305.40 1335.78 2016/04/08 299.84 1361.01 2016/04/07 281.41 1456.39 2016/04/06 285.11 1437.73 2016/04/05 271.06 1516.31 2016/04/04 269.63 1524.42 2016/04/01 277.86 1480.56 2016/03/31 289.57 1423.03 2016/03/30 289.41 1423.77 2016/03/29 289.11 1425.26 2016/03/28 297.50 1386.20 2016/03/24 298.02 1383.74 2016/03/23 300.52 1372.36 2016/03/22 313.05 1319.52 2016/03/21 313.58 1317.29 2016/03/18 310.71 1329.58 2016/03/17 314.64 1313.18 2016/03/16 302.10 1370.04 2016/03/15 287.60 1442.79 2016/03/14 293.34 1415.10 2016/03/11 302.78 1372.31 2016/03/10 297.57 1396.77 2016/03/09 302.63 1373.80 2016/03/08 290.17 1435.45 2016/03/07 301.02 1385.50 2016/03/04 285.30 1466.33 2016/03/03 274.57 1525.92 2016/03/02 275.29 1521.96 2016/03/01 273.22 1533.56 2016/02/29 268.06 1563.67 2016/02/26 260.36 1611.35 2016/02/25 262.66 1597.35 2016/02/24 255.35 1644.40 2016/02/23 253.13 1658.98 2016/02/22 265.20 1586.74 2016/02/19 252.17 1673.17 2016/02/18 261.55 1615.29 2016/02/17 261.94 1612.84 2016/02/16 245.98 1724.78 2016/02/12 253.45 1675.43 2016/02/11 228.98 1875.83 2016/02/10 235.58 1824.77 2016/02/09 236.21 1819.87 2016/02/08 251.30 1716.78 2016/02/05 260.67 1657.24 2016/02/04 267.67 1614.98 2016/02/03 272.40 1587.44 2016/02/02 252.14 1726.08 2016/02/01 266.83 1636.05 2016/01/29 283.70 1544.19 2016/01/28 280.33 1563.01 2016/01/27 272.56 1608.83 2016/01/26 265.39 1653.52 2016/01/25 256.03 1716.32 2016/01/22 271.64 1623.04 2016/01/21 249.19 1783.71 2016/01/20 239.23 1861.18 2016/01/19 249.53 1787.43 2016/01/15 256.45 1740.47 2016/01/14 270.96 1651.98 2016/01/13 264.89 1690.76 2016/01/12 265.98 1683.82 2016/01/11 274.44 1633.48 2016/01/08 289.68 1551.83 2016/01/07 290.64 1546.72 2016/01/06 296.76 1515.49 2016/01/05 314.23 1435.67 2016/01/04 321.13 1405.46 2015/12/31 323.58 1394.92 2015/12/30 319.73 1411.89 2015/12/29 330.83 1366.08 2015/12/28 321.57 1406.58 2015/12/24 332.84 1360.52 2015/12/23 327.59 1382.64 2015/12/22 315.71 1436.71 2015/12/21 312.83 1450.07 2015/12/18 315.01 1440.08 2015/12/17 316.85 1431.79 2015/12/16 321.04 1413.33 2015/12/15 336.42 1351.57 2015/12/14 328.47 1385.09 2015/12/11 325.41 1398.22 2015/12/10 335.72 1356.57 2015/12/09 338.25 1346.49 2015/12/08 340.78 1336.55 2015/12/07 342.69 1329.18 2015/12/04 363.80 1256.26 2015/12/03 373.91 1223.21 2015/12/02 363.53 1259.15 2015/12/01 380.91 1204.19 2015/11/30 379.09 1210.00 2015/11/27 379.64 1208.26 2015/11/25 391.75 1172.04 2015/11/24 390.20 1176.71 2015/11/23 380.00 1209.14 2015/11/20 381.37 1204.83 2015/11/19 379.73 1210.05 2015/11/18 381.82 1203.45 2015/11/17 379.64 1210.42 2015/11/16 389.47 1180.62 2015/11/13 382.28 1203.25 2015/11/12 391.65 1175.12 2015/11/11 402.30 1144.82 2015/11/10 413.59 1114.41 2015/11/09 410.68 1122.37 2015/11/06 414.24 1112.81 2015/11/05 422.75 1090.85 2015/11/04 433.22 1065.10 2015/11/03 448.00 1031.08 2015/11/02 431.54 1071.97 2015/10/30 435.75 1061.72 2015/10/29 430.79 1074.08 2015/10/28 429.67 1076.89 2015/10/27 404.04 1149.82 2015/10/26 411.34 1129.78 2015/10/23 417.14 1114.29 2015/10/22 424.43 1095.46 2015/10/21 422.75 1099.84 2015/10/20 432.94 1074.54 2015/10/19 432.85 1074.77 2015/10/16 446.32 1043.29 2015/10/15 438.37 1062.56 2015/10/14 441.08 1056.07 2015/10/13 440.98 1056.29 2015/10/12 445.29 1046.18 2015/10/09 468.95 995.93 2015/10/08 467.64 998.73 2015/10/07 452.49 1033.31 2015/10/06 459.31 1018.21 2015/10/05 437.82 1070.75 2015/10/02 431.01 1087.95 2015/10/01 423.44 1107.76 2015/09/30 426.75 1099.22 2015/09/29 428.08 1095.83 2015/09/28 420.51 1115.93 2015/09/25 432.52 1085.75 2015/09/24 425.05 1105.19 2015/09/23 420.98 1115.98 2015/09/22 438.77 1072.49 2015/09/21 444.45 1058.96 2015/09/18 426.09 1106.65 2015/09/17 446.72 1057.79 2015/09/16 449.66 1050.93 2015/09/15 425.90 1113.02 2015/09/14 420.51 1127.48 2015/09/11 427.41 1109.55 2015/09/10 439.53 1079.78 2015/09/09 424.01 1120.81 2015/09/08 441.07 1079.06 2015/09/04 442.13 1076.49 2015/09/03 448.85 1060.61 2015/09/02 444.05 1072.20 2015/09/01 435.98 1092.41 2015/08/31 472.37 1014.28 2015/08/28 434.16 1112.16 2015/08/27 408.62 1186.31 2015/08/26 370.60 1321.92 2015/08/25 377.42 1298.47 2015/08/24 367.14 1335.85 2015/08/21 388.36 1266.65 2015/08/20 396.72 1240.53 2015/08/19 396.24 1242.03 2015/08/18 414.00 1190.94 2015/08/17 407.18 1211.21 2015/08/14 413.90 1191.86 2015/08/13 412.65 1195.48 2015/08/12 422.54 1168.14 2015/08/11 421.20 1171.88 2015/08/10 438.38 1127.67 2015/08/07 426.83 1159.05 2015/08/06 434.51 1138.91 2015/08/05 439.28 1126.68 2015/08/04 445.02 1112.33 2015/08/03 439.48 1126.55 2015/07/31 458.45 1081.78 2015/07/30 472.07 1051.44 2015/07/29 474.70 1045.65 2015/07/28 466.82 1063.61 2015/07/27 461.08 1077.02 2015/07/24 468.37 1060.50 2015/07/23 471.39 1053.75 2015/07/22 478.59 1038.14 2015/07/21 494.84 1005.13 2015/07/20 490.75 1013.57 2015/07/17 498.24 998.56 2015/07/16 498.53 997.97 2015/07/15 503.88 987.49 2015/07/14 520.33 957.24 2015/07/13 512.84 971.43 2015/07/10 517.80 962.21 2015/07/09 517.89 962.03 2015/07/08 506.81 983.55 2015/07/07 513.48 970.93 2015/07/06 515.44 967.25 2015/07/02 558.61 897.86 2015/07/01 558.91 897.38 2015/06/30 583.54 861.04 2015/06/29 572.35 878.21 2015/06/26 585.11 859.47 2015/06/25 585.79 858.46 2015/06/24 591.39 850.42 2015/06/23 598.65 840.23 2015/06/22 592.47 849.09 2015/06/19 588.44 854.93 2015/06/18 596.78 843.15 2015/06/17 591.98 850.05 2015/06/16 593.15 848.37 2015/06/15 588.74 854.78 2015/06/12 592.66 849.16 2015/06/11 600.71 837.93 2015/06/10 606.60 829.88 2015/06/09 594.72 846.78 2015/06/08 575.10 876.70 2015/06/05 584.66 862.60 2015/06/04 573.48 879.74 2015/06/03 589.70 856.19 2015/06/02 605.72 834.14 2015/06/01 595.24 849.09 2015/05/29 596.22 847.68 2015/05/28 570.32 888.02 2015/05/27 568.64 890.65 2015/05/26 573.78 882.74 2015/05/22 590.49 858.45 2015/05/21 600.38 844.54 2015/05/20 583.17 870.21 2015/05/19 573.38 885.32 2015/05/18 595.63 853.45 2015/05/15 598.60 849.24 2015/05/14 601.56 845.07 2015/05/13 607.99 836.23 2015/05/12 610.46 832.86 2015/05/11 596.13 853.38 2015/05/08 596.72 852.54 2015/05/07 592.33 858.90 2015/05/06 612.33 831.73 2015/05/05 607.00 839.10 2015/05/04 592.23 860.56 2015/05/01 594.44 857.37 2015/04/30 599.27 850.53 2015/04/29 588.71 866.05 2015/04/28 573.44 889.75 2015/04/27 572.74 890.85 2015/04/24 574.34 888.36 2015/04/23 580.27 879.37 2015/04/22 564.39 904.83 2015/04/21 568.92 897.69 2015/04/20 581.68 878.42 2015/04/17 576.05 887.09 2015/04/16 583.99 875.19 2015/04/15 579.77 881.61 2015/04/14 551.43 929.37 2015/04/13 540.07 949.33 2015/04/10 537.76 953.43 2015/04/09 527.51 972.33 2015/04/08 522.47 981.80 2015/04/07 559.36 921.05 2015/04/06 540.30 954.74 2015/04/02 509.21 1016.82 2015/04/01 519.05 997.90 2015/03/31 493.25 1052.98 2015/03/30 504.44 1030.12 2015/03/27 506.41 1026.13 2015/03/26 532.94 977.48 2015/03/25 509.93 1023.66 2015/03/24 492.32 1061.65 2015/03/23 491.70 1062.99 2015/03/20 482.58 1083.46 2015/03/19 471.80 1108.79 2015/03/18 483.41 1082.80 2015/03/17 468.28 1118.95 2015/03/16 478.02 1096.60 2015/03/13 487.65 1075.35 2015/03/12 509.10 1031.87 2015/03/11 518.33 1013.83 2015/03/10 518.84 1012.82 2015/03/09 535.32 982.58 2015/03/06 532.25 988.29 2015/03/05 544.58 966.40 2015/03/04 552.85 952.17 2015/03/03 542.01 971.59 2015/03/02 532.03 990.16 2015/02/27 533.86 986.79 2015/02/26 516.80 1020.47 2015/02/25 547.05 966.99 2015/02/24 528.71 1001.75 2015/02/23 530.53 998.32 2015/02/20 545.12 972.30 2015/02/19 556.06 953.53 2015/02/18 566.69 935.99 2015/02/17 582.46 911.31 2015/02/13 575.80 921.96 2015/02/12 559.60 949.45 2015/02/11 534.07 997.12 2015/02/10 546.41 975.11 2015/02/09 575.80 927.74 2015/02/06 563.16 949.06 2015/02/05 549.97 972.37 2015/02/04 527.86 1014.89 2015/02/03 577.97 933.91 2015/02/02 540.06 1004.42 2015/01/30 525.57 1032.90 2015/01/29 485.15 1126.78 2015/01/28 484.28 1128.81 2015/01/27 503.67 1086.96 2015/01/26 491.90 1113.59 2015/01/23 496.70 1102.95 2015/01/22 504.54 1086.06 2015/01/21 520.56 1053.65 2015/01/20 506.28 1084.21 2015/01/16 535.27 1028.53 2015/01/15 509.12 1084.21 2015/01/14 533.41 1036.98 2015/01/13 506.72 1094.64 2015/01/12 509.44 1088.82 2015/01/09 533.74 1041.41 2015/01/08 537.69 1033.82 2015/01/07 536.15 1036.80 2015/01/06 528.21 1052.61 2015/01/05 551.47 1010.02 2015/01/02 580.67 961.66 2014/12/31 587.06 951.30 2014/12/30 596.43 936.59 2014/12/29 590.81 945.59 2014/12/26 603.15 926.62 2014/12/24 615.39 908.56 2014/12/23 629.49 888.65 2014/12/22 608.99 919.60 2014/12/19 629.60 890.45 2014/12/18 599.08 938.27 2014/12/17 625.86 899.77 2014/12/16 620.01 908.32 2014/12/15 620.01 908.32 2014/12/12 640.07 880.72 2014/12/11 663.33 850.89 2014/12/10 674.02 837.61 2014/12/09 705.09 802.25 2014/12/08 696.61 812.14 2014/12/05 727.17 779.38 2014/12/04 737.89 768.23 2014/12/03 744.18 761.79 2014/12/02 738.66 767.52 2014/12/01 762.07 744.64 2014/11/28 730.60 778.17 2014/11/26 813.87 705.94 2014/11/25 818.29 702.15 2014/11/24 836.96 686.83 2014/11/21 845.02 680.34 2014/11/20 837.73 686.31 2014/11/19 822.82 698.98 2014/11/18 824.37 697.67 2014/11/17 835.63 688.39 2014/11/14 837.40 686.94 2014/11/13 819.06 702.67 2014/11/12 852.09 676.45 2014/11/11 860.04 670.25 2014/11/10 854.63 674.52 2014/11/07 868.27 664.09 2014/11/06 860.10 670.46 2014/11/05 868.60 663.96 2014/11/04 852.15 677.03 2014/11/03 869.70 663.64 2014/10/31 889.13 649.45 2014/10/30 895.53 644.84 2014/10/29 907.46 636.47 2014/10/28 898.85 642.63 2014/10/27 894.21 645.98 2014/10/24 894.32 645.90 2014/10/23 906.24 637.51 2014/10/22 888.91 650.19 2014/10/21 910.66 635.02 2014/10/20 904.25 639.55 2014/10/17 905.91 638.39 2014/10/16 904.70 639.24 2014/10/15 893.55 647.32 2014/10/14 896.42 645.26 2014/10/13 938.15 617.78 2014/10/10 939.58 616.83 2014/10/09 938.92 617.27 2014/10/08 955.92 606.48 2014/10/07 972.02 596.60 2014/10/06 988.32 586.92 2014/10/03 981.76 590.87 2014/10/02 995.65 582.74 2014/10/01 992.59 584.54 2014/09/30 997.29 581.80 2014/09/29 1034.60 561.55 2014/09/26 1023.33 567.80 2014/09/25 1012.28 574.07 2014/09/24 1015.24 572.40 2014/09/23 1001.67 580.26 2014/09/22 994.12 584.70 2014/09/19 1002.65 579.77 2014/09/18 1006.26 577.69 2014/09/17 1019.61 570.23 2014/09/16 1026.29 566.55 2014/09/15 1006.37 577.98 2014/09/12 999.59 581.93 2014/09/11 1004.95 578.84 2014/09/10 993.79 585.42 2014/09/09 1005.28 578.80 2014/09/08 1005.67 578.58 2014/09/05 1012.50 574.70 2014/09/04 1025.09 567.73 2014/09/03 1036.92 561.32 2014/09/02 1008.05 577.87 2014/08/29 1041.48 559.90 2014/08/28 1026.18 568.38 2014/08/27 1018.91 572.46 2014/08/26 1018.69 572.59 2014/08/25 1013.15 575.73 2014/08/22 1016.41 573.89 2014/08/21 1019.78 572.00 2014/08/20 1014.24 575.14 2014/08/19 1007.84 578.82 2014/08/18 1017.50 573.38 2014/08/15 1034.54 564.09 2014/08/14 1021.08 571.62 2014/08/13 1049.95 556.32 2014/08/12 1047.13 557.83 2014/08/11 1055.05 553.67 2014/08/08 1051.03 555.79 2014/08/07 1048.55 557.11 2014/08/06 1044.03 559.54 2014/08/05 1048.98 556.91 2014/08/04 1058.78 551.80 2014/08/01 1054.37 554.12 2014/07/31 1057.49 552.49 2014/07/30 1080.11 541.15 2014/07/29 1087.65 537.43 2014/07/28 1095.19 533.75 2014/07/25 1099.72 531.57 2014/07/24 1099.50 531.67 2014/07/23 1110.81 526.31 2014/07/22 1102.95 530.09 2014/07/21 1108.01 527.68 2014/07/18 1098.21 532.43 2014/07/17 1100.90 531.13 2014/07/16 1083.67 539.72 2014/07/15 1072.14 545.58 2014/07/14 1082.37 540.47 2014/07/11 1080.43 541.44 2014/07/10 1103.06 530.56 2014/07/09 1096.05 533.97 2014/07/08 1107.60 528.46 2014/07/07 1109.00 527.80 2014/07/03 1114.67 525.13 2014/07/02 1119.17 523.02 2014/07/01 1128.38 518.79 2014/06/30 1128.70 518.64 2014/06/27 1132.67 516.83 2014/06/26 1133.74 516.34 2014/06/25 1140.81 513.16 2014/06/24 1135.77 515.45 2014/06/23 1137.27 514.77 2014/06/20 1144.34 511.61 2014/06/19 1135.99 515.40 2014/06/18 1131.06 517.66 2014/06/17 1134.06 516.29 2014/06/16 1138.67 514.21 2014/06/13 1137.27 514.84 2014/06/12 1133.10 516.75 2014/06/11 1109.96 527.75 2014/06/10 1108.57 528.41 2014/06/09 1109.64 527.90 2014/06/06 1091.50 536.82 2014/06/05 1089.59 537.77 2014/06/04 1091.29 536.93 2014/06/03 1091.50 536.82 2014/06/02 1089.48 537.82 2014/05/30 1092.03 536.57 2014/05/29 1101.28 532.10 2014/05/28 1092.14 536.59 2014/05/27 1106.92 529.52 2014/05/23 1109.47 528.31 2014/05/22 1102.98 531.43 2014/05/21 1106.49 529.75 2014/05/20 1087.99 538.91 2014/05/19 1085.65 540.08 2014/05/16 1080.02 542.91 2014/05/15 1075.23 545.34 2014/05/14 1081.72 542.09 2014/05/13 1074.38 545.81 2014/05/12 1062.58 551.94 2014/05/09 1055.88 555.47 2014/05/08 1058.33 554.19 2014/05/07 1063.25 551.63 2014/05/06 1049.85 558.76 2014/05/05 1049.64 558.88 2014/05/02 1052.60 557.31 2014/05/01 1049.01 559.23 2014/04/30 1052.39 557.44 2014/04/29 1068.63 549.09 2014/04/28 1063.99 551.49 2014/04/25 1061.46 552.81 2014/04/24 1075.60 545.64 2014/04/23 1070.32 548.34 2014/04/22 1073.59 546.68 2014/04/21 1093.64 536.84 2014/04/17 1090.69 538.29 2014/04/16 1087.10 540.08 2014/04/15 1086.78 540.23 2014/04/14 1089.00 539.14 2014/04/11 1082.77 542.26 2014/04/10 1080.24 543.53 2014/04/09 1083.09 542.10 2014/04/08 1074.23 546.61 2014/04/07 1052.41 558.18 2014/04/04 1059.75 554.35 2014/04/03 1050.84 559.08 2014/04/02 1043.82 562.87 2014/04/01 1045.08 562.19 2014/03/31 1064.36 552.19 2014/03/28 1065.30 551.70 2014/03/27 1061.22 553.84 2014/03/26 1050.53 559.53 2014/03/25 1039.32 565.63 2014/03/24 1043.61 563.31 2014/03/21 1042.15 564.10 2014/03/20 1036.28 567.32 2014/03/19 1039.11 565.78 2014/03/18 1036.07 567.44 2014/03/17 1022.87 574.86 2014/03/14 1032.72 569.43 2014/03/13 1026.22 573.06 2014/03/12 1023.49 574.59 2014/03/11 1043.51 563.77 2014/03/10 1053.99 558.22 2014/03/07 1068.93 550.53 2014/03/06 1058.30 556.11 2014/03/05 1057.15 556.72 2014/03/04 1076.74 546.77 2014/03/03 1093.31 538.61 2014/02/28 1069.03 551.12 2014/02/27 1067.05 552.15 2014/02/26 1069.03 551.13 2014/02/25 1061.11 555.27 2014/02/24 1071.43 549.98 2014/02/21 1064.97 553.33 2014/02/20 1070.70 550.39 2014/02/19 1071.64 549.91 2014/02/18 1063.93 553.92 2014/02/14 1043.40 565.04 2014/02/13 1042.57 565.49 2014/02/12 1041.21 566.23 2014/02/11 1036.21 568.97 2014/02/10 1036.21 568.97 2014/02/07 1034.81 569.74 2014/02/06 1013.67 581.88 2014/02/05 1008.91 584.64 2014/02/04 1006.94 585.78 2014/02/03 999.06 590.44 2014/01/31 1010.05 584.09 2014/01/30 1017.71 579.72 2014/01/29 1008.70 584.95 2014/01/28 1009.22 584.65 2014/01/27 991.71 595.15 2014/01/24 1001.24 589.54 2014/01/23 1008.28 585.45 2014/01/22 1002.17 589.04 2014/01/21 983.94 600.17 2014/01/17 980.00 602.59 2014/01/16 974.92 605.74 2014/01/15 977.51 604.14 2014/01/14 961.25 614.54 2014/01/13 953.27 619.73 2014/01/10 963.01 613.52 2014/01/09 952.03 620.68 2014/01/08 958.82 616.31 2014/01/07 972.74 607.62 2014/01/06 970.25 609.19 2014/01/03 975.75 605.77 2014/01/02 991.12 596.52 2013/12/31 1022.07 578.99 2013/12/30 1031.10 573.96 2013/12/27 1041.80 568.13 2013/12/26 1033.80 572.55 2013/12/24 1030.37 574.46 2013/12/23 1027.15 576.27 2013/12/20 1031.41 573.90 2013/12/19 1028.50 575.53 2013/12/18 1018.33 581.34 2013/12/17 1012.20 584.88 2013/12/16 1015.32 583.09 2013/12/13 1006.59 588.19 2013/12/12 1015.83 582.88 2013/12/11 1014.80 583.48 2013/12/10 1024.56 577.97 2013/12/09 1013.13 584.57 2013/12/06 1016.51 582.63 2013/12/05 1013.70 584.25 2013/12/04 1011.83 585.33 2013/12/03 999.75 592.49 2013/12/02 976.64 606.85 2013/11/29 965.19 614.13 2013/11/27 960.82 616.94 2013/11/26 975.19 607.99 2013/11/25 979.45 605.35 2013/11/22 987.26 600.60 2013/11/21 993.51 596.85 2013/11/20 976.96 607.13 2013/11/19 977.37 606.87 2013/11/18 975.19 608.24 2013/11/15 983.62 603.07 2013/11/14 982.79 603.58 2013/11/13 983.62 603.07 2013/11/12 973.52 609.39 2013/11/11 993.82 597.19 2013/11/08 988.41 600.48 2013/11/07 984.18 603.07 2013/11/06 990.45 599.27 2013/11/05 975.51 608.60 2013/11/04 988.57 600.66 2013/11/01 988.47 600.72 2013/10/31 1006.96 589.89 2013/10/30 1011.03 587.52 2013/10/29 1025.97 579.09 2013/10/28 1030.99 576.29 2013/10/25 1022.32 581.22 2013/10/24 1014.59 585.68 2013/10/23 1011.97 587.20 2013/10/22 1027.02 578.72 2013/10/21 1041.44 570.82 2013/10/18 1056.38 562.85 2013/10/17 1053.87 564.20 2013/10/16 1070.80 555.42 2013/10/15 1059.51 561.40 2013/10/14 1070.69 555.60 2013/10/11 1066.30 557.89 2013/10/10 1074.97 553.43 2013/10/09 1059.72 561.51 2013/10/08 1079.36 551.47 2013/10/07 1074.46 554.00 2013/10/04 1082.90 549.72 2013/10/03 1077.38 552.55 2013/10/02 1085.61 548.39 2013/10/01 1064.13 559.69 2013/09/30 1067.16 558.11 2013/09/27 1072.79 555.19 2013/09/26 1074.46 554.33 2013/09/25 1070.60 556.34 2013/09/24 1075.50 553.81 2013/09/23 1080.30 551.36 2013/09/20 1092.39 545.33 2013/09/19 1103.97 539.67 2013/09/18 1118.78 532.62 2013/09/17 1093.12 545.42 2013/09/16 1107.41 538.47 2013/09/13 1121.49 531.79 2013/09/12 1123.68 530.76 2013/09/11 1112.10 536.34 2013/09/10 1110.54 537.10 2013/09/09 1131.88 527.16 2013/09/06 1142.31 522.39 2013/09/05 1119.99 533.01 2013/09/04 1108.21 538.74 2013/09/03 1121.75 532.31 2013/08/30 1112.55 536.75 2013/08/29 1124.44 531.14 2013/08/28 1137.87 524.94 2013/08/27 1126.61 530.24 2013/08/26 1094.67 546.18 2013/08/23 1099.84 543.62 2013/08/22 1085.47 550.91 2013/08/21 1073.28 557.24 2013/08/20 1086.30 550.64 2013/08/19 1104.39 541.77 2013/08/16 1108.83 539.61 2013/08/15 1107.80 540.11 2013/08/14 1101.28 543.32 2013/08/13 1099.63 544.14 2013/08/12 1090.54 548.72 2013/08/09 1086.82 550.60 2013/08/08 1063.15 563.14 2013/08/07 1073.51 557.76 2013/08/06 1083.08 552.87 2013/08/05 1096.04 546.41 2013/08/02 1099.94 544.48 2013/08/01 1109.72 539.73 2013/07/31 1080.30 554.83 2013/07/30 1060.24 565.53 2013/07/29 1075.36 557.69 2013/07/26 1076.90 556.89 2013/07/25 1085.03 552.75 2013/07/24 1084.00 553.28 2013/07/23 1102.93 543.94 2013/07/22 1099.94 545.42 2013/07/19 1109.51 540.76 2013/07/18 1108.89 541.06 2013/07/17 1093.88 548.59 2013/07/16 1087.09 552.04 2013/07/15 1089.45 550.84 2013/07/12 1085.65 552.78 2013/07/11 1073.61 559.05 2013/07/10 1086.37 552.56 2013/07/09 1062.61 565.20 2013/07/08 1059.11 567.07 2013/07/05 1059.94 566.63 2013/07/03 1039.60 577.93 2013/07/02 1022.76 587.61 2013/07/01 1006.23 597.43 2013/06/28 991.55 606.41 2013/06/27 996.58 603.36 2013/06/26 980.66 613.31 2013/06/25 978.81 614.47 2013/06/24 977.38 615.38 2013/06/21 962.07 625.32 2013/06/20 976.96 615.94 2013/06/19 1011.26 595.73 2013/06/18 1013.21 594.59 2013/06/17 1006.64 598.49 2013/06/14 1007.05 598.25 2013/06/13 995.24 605.43 2013/06/12 986.82 610.64 2013/06/11 981.69 613.86 2013/06/10 985.80 611.31 2013/06/07 988.52 609.63 2013/06/06 975.45 617.91 2013/06/05 964.95 624.71 2013/06/04 960.52 627.60 2013/06/03 961.96 626.66 2013/05/31 946.73 636.91 2013/05/30 963.61 625.94 2013/05/29 958.67 629.19 2013/05/28 978.02 616.98 2013/05/24 969.17 622.67 2013/05/23 970.20 622.01 2013/05/22 970.51 621.81 2013/05/21 990.06 609.76 2013/05/20 997.78 605.08 2013/05/17 991.20 609.13 2013/05/16 982.55 614.54 2013/05/15 973.39 620.38 2013/05/14 972.56 620.90 2013/05/13 982.14 614.91 2013/05/10 991.20 609.34 2013/05/09 995.01 607.02 2013/05/08 996.96 605.83 2013/05/07 986.71 612.19 2013/05/06 992.28 608.77 2013/05/03 986.60 612.29 2013/05/02 969.89 623.03 2013/05/01 939.34 643.97 2013/04/30 964.42 627.65 2013/04/29 975.15 620.82 2013/04/26 959.67 631.00 2013/04/25 966.27 626.71 2013/04/24 943.47 642.24 2013/04/23 920.25 658.86 2013/04/22 920.35 658.79 2013/04/19 910.86 665.73 2013/04/18 908.08 667.77 2013/04/17 897.45 675.78 2013/04/16 918.70 660.49 2013/04/15 918.70 660.49 2013/04/12 945.33 642.40 2013/04/11 968.44 627.43 2013/04/10 980.00 620.11 2013/04/09 975.25 623.15 2013/04/08 966.69 628.72 2013/04/05 959.81 633.25 2013/04/04 965.61 629.47 2013/04/03 977.93 621.64 2013/04/02 1006.30 604.60 2013/04/01 1005.06 605.34 2013/03/28 1006.72 604.35 2013/03/27 999.99 608.44 2013/03/26 997.50 609.96 2013/03/25 981.66 619.97 2013/03/22 970.27 627.33 2013/03/21 957.22 636.00 2013/03/20 968.10 628.94 2013/03/19 957.95 635.67 2013/03/18 974.41 625.11 2013/03/15 971.41 627.05 2013/03/14 966.85 630.02 2013/03/13 961.68 633.43 2013/03/12 962.09 633.15 2013/03/11 957.95 635.90 2013/03/08 957.02 636.52 2013/03/07 952.92 639.27 2013/03/06 941.16 647.36 2013/03/05 945.22 644.60 2013/03/04 937.93 649.64 2013/03/01 943.76 645.65 2013/02/28 958.02 636.19 2013/02/27 965.41 631.35 2013/02/26 964.05 632.24 2013/02/25 969.05 629.00 2013/02/22 969.26 628.86 2013/02/21 966.24 630.83 2013/02/20 991.01 615.45 2013/02/19 1010.58 603.76 2013/02/15 1003.39 608.11 2013/02/14 1018.90 599.00 2013/02/13 1015.78 600.84 2013/02/12 1020.67 597.98 2013/02/11 1015.57 601.00 2013/02/08 1001.94 609.29 2013/02/07 1002.93 608.68 2013/02/06 1011.20 603.75 2013/02/05 1011.41 603.62 2013/02/04 1006.49 606.59 2013/02/01 1023.23 596.82 2013/01/31 1020.30 598.54 2013/01/30 1025.01 595.80 2013/01/29 1021.14 598.07 2013/01/28 1009.31 605.16 2013/01/25 1003.45 608.72 2013/01/24 1004.19 608.27 2013/01/23 996.65 612.91 2013/01/22 1011.83 603.85 2013/01/18 1005.13 607.90 2013/01/17 1004.08 608.53 2013/01/16 990.89 616.74 2013/01/15 980.85 623.13 2013/01/14 989.95 617.45 2013/01/11 983.67 621.41 2013/01/10 986.60 619.57 2013/01/09 979.17 624.31 2013/01/08 979.64 624.01 2013/01/07 980.06 623.74 2013/01/04 979.01 624.41 2013/01/03 977.23 625.56 2013/01/02 979.33 624.22 2012/12/31 965.66 633.18 2012/12/28 954.93 640.37 2012/12/27 955.67 639.88 2012/12/26 956.82 639.11 2012/12/24 931.90 656.67 2012/12/21 932.42 656.30 2012/12/20 947.88 645.77 2012/12/19 946.31 646.85 2012/12/18 929.69 658.62 2012/12/17 922.01 664.15 2012/12/14 917.59 667.36 2012/12/13 909.08 673.68 2012/12/12 918.23 667.03 2012/12/11 907.81 674.77 2012/12/10 905.50 676.50 2012/12/07 909.56 673.49 2012/12/06 913.05 670.92 2012/12/05 930.20 658.78 2012/12/04 936.76 654.20 2012/12/03 943.01 649.89 2012/11/30 941.10 651.21 2012/11/29 932.21 657.48 2012/11/28 915.49 669.72 2012/11/27 922.79 664.46 2012/11/26 928.72 660.24 2012/11/23 934.44 656.23 2012/11/21 924.91 663.06 2012/11/20 918.24 667.91 2012/11/19 945.02 649.50 2012/11/16 920.04 667.63 2012/11/15 908.93 675.89 2012/11/14 918.24 669.11 2012/11/13 908.61 676.28 2012/11/12 911.04 674.47 2012/11/09 916.12 670.75 2012/11/08 905.65 678.61 2012/11/07 898.75 683.86 2012/11/06 944.19 652.45 2012/11/05 911.62 676.62 2012/11/02 903.22 682.98 2012/11/01 926.95 665.93 2012/10/31 917.90 672.56 2012/10/30 911.94 676.98 2012/10/29 910.45 678.09 2012/10/26 918.33 672.33 2012/10/25 915.88 674.13 2012/10/24 912.48 676.66 2012/10/23 922.48 669.40 2012/10/22 943.56 654.77 2012/10/19 962.61 642.06 2012/10/18 984.85 627.88 2012/10/17 985.49 627.47 2012/10/16 984.96 627.81 2012/10/15 982.62 629.31 2012/10/12 982.19 629.59 2012/10/11 984.53 628.09 2012/10/10 975.38 634.04 2012/10/09 987.51 626.35 2012/10/08 954.93 648.47 2012/10/05 960.74 644.57 2012/10/04 980.30 631.96 2012/10/03 942.14 658.64 2012/10/02 982.23 632.82 2012/10/01 988.53 628.80 2012/09/28 985.43 630.79 2012/09/27 981.80 633.13 2012/09/26 961.81 646.57 2012/09/25 976.67 636.88 2012/09/24 982.65 633.03 2012/09/21 992.92 626.55 2012/09/20 987.89 629.75 2012/09/19 986.61 630.57 2012/09/18 1022.10 609.41 2012/09/17 1036.31 601.17 2012/09/14 1061.75 587.10 2012/09/13 1054.27 591.30 2012/09/12 1040.48 599.24 2012/09/11 1042.19 598.25 2012/09/10 1035.50 602.15 2012/09/07 1034.21 602.90 2012/09/06 1024.67 608.57 2012/09/05 1022.84 609.65 2012/09/04 1022.20 610.04 2012/08/31 1034.75 602.73 2012/08/30 1014.91 614.75 2012/08/29 1024.24 609.20 2012/08/28 1033.25 603.93 2012/08/27 1024.02 609.42 2012/08/24 1031.32 605.14 2012/08/23 1032.61 604.39 2012/08/22 1043.22 598.30 2012/08/21 1038.72 600.90 2012/08/20 1032.50 604.55 2012/08/17 1033.14 604.17 2012/08/16 1028.53 606.89 2012/08/15 1014.91 615.15 2012/08/14 1005.47 620.98 2012/08/13 997.85 625.75 2012/08/10 999.14 624.95 2012/08/09 1004.29 621.76 2012/08/08 1004.29 621.76 2012/08/07 1007.67 619.68 2012/08/06 991.86 629.72 2012/08/03 983.25 635.28 2012/08/02 937.32 668.02 2012/08/01 956.47 654.91 2012/07/31 947.32 661.29 2012/07/30 965.82 648.86 2012/07/27 969.59 646.35 2012/07/26 961.63 651.74 2012/07/25 957.11 654.83 2012/07/24 952.05 658.33 2012/07/23 948.18 661.03 2012/07/20 987.88 635.49 2012/07/19 1000.14 627.80 2012/07/18 970.02 647.92 2012/07/17 963.24 652.51 2012/07/16 955.39 657.92 2012/07/13 941.30 667.91 2012/07/12 930.11 676.05 2012/07/11 927.20 678.17 2012/07/10 906.87 693.72 2012/07/09 929.25 677.41 2012/07/06 912.60 690.00 2012/07/05 942.54 668.76 2012/07/03 947.29 665.42 2012/07/02 905.04 698.00 2012/06/29 918.12 688.20 2012/06/28 839.55 759.25 2012/06/27 866.79 736.12 2012/06/26 857.60 744.09 2012/06/25 855.98 745.51 2012/06/22 861.92 740.40 2012/06/21 845.06 755.47 2012/06/20 880.19 726.48 2012/06/19 911.52 702.34 2012/06/18 903.42 708.69 2012/06/15 911.31 702.61 2012/06/14 910.12 703.53 2012/06/13 896.07 714.74 2012/06/12 903.64 708.80 2012/06/11 896.94 714.14 2012/06/08 911.96 702.57 2012/06/07 919.86 696.58 2012/06/06 922.03 694.95 2012/06/05 914.11 701.02 2012/06/04 910.75 703.62 2012/06/01 902.62 710.01 2012/05/31 938.40 683.93 2012/05/30 952.39 674.03 2012/05/29 984.28 652.88 2012/05/25 985.36 652.16 2012/05/24 983.19 653.60 2012/05/23 974.95 659.18 2012/05/22 996.10 645.47 2012/05/21 1007.05 638.53 2012/05/18 995.56 645.99 2012/05/17 1007.92 638.16 2012/05/16 1010.63 636.45 2012/05/15 1023.21 628.72 2012/05/14 1031.67 623.61 2012/05/11 1046.42 614.94 2012/05/10 1056.39 609.19 2012/05/09 1053.58 610.82 2012/05/08 1055.96 609.45 2012/05/07 1066.12 603.69 2012/05/04 1072.11 600.34 2012/05/03 1116.19 577.53 2012/05/02 1145.37 563.19 2012/05/01 1155.60 558.24 2012/04/30 1141.56 565.20 2012/04/27 1142.21 564.87 2012/04/26 1138.07 566.93 2012/04/25 1133.39 569.28 2012/04/24 1127.19 572.44 2012/04/23 1122.40 574.89 2012/04/20 1130.78 570.66 2012/04/19 1118.15 577.18 2012/04/18 1122.51 574.95 2012/04/17 1139.05 566.71 2012/04/16 1125.23 573.76 2012/04/13 1124.68 574.04 2012/04/12 1133.17 569.77 2012/04/11 1123.16 574.90 2012/04/10 1105.53 584.22 2012/04/09 1121.13 576.20 2012/04/05 1130.43 571.49 2012/04/04 1110.30 582.05 2012/04/03 1138.09 568.17 2012/04/02 1151.44 561.66 2012/03/30 1127.26 573.97 2012/03/29 1124.63 575.32 2012/03/28 1153.41 561.31 2012/03/27 1174.42 551.45 2012/03/26 1171.14 553.00 2012/03/23 1169.39 553.83 2012/03/22 1152.76 561.94 2012/03/21 1173.76 552.05 2012/03/20 1160.63 558.37 2012/03/19 1187.88 545.85 2012/03/16 1177.16 550.87 2012/03/15 1156.04 561.12 2012/03/14 1159.32 559.54 2012/03/13 1173.44 552.88 2012/03/12 1169.06 554.96 2012/03/09 1180.33 549.71 2012/03/08 1171.47 553.90 2012/03/07 1166.92 556.07 2012/03/06 1150.87 563.94 2012/03/05 1173.07 553.46 2012/03/02 1172.85 553.56 2012/03/01 1196.37 542.89 2012/02/29 1176.92 552.02 2012/02/28 1171.20 554.72 2012/02/27 1193.30 544.64 2012/02/24 1206.60 538.70 2012/02/23 1185.27 548.57 2012/02/22 1168.23 556.69 2012/02/21 1167.90 556.85 2012/02/17 1138.78 571.46 2012/02/16 1128.22 576.86 2012/02/15 1122.73 579.70 2012/02/14 1111.08 585.84 2012/02/13 1113.38 584.63 2012/02/10 1088.54 598.28 2012/02/09 1101.84 591.15 2012/02/08 1089.31 598.03 2012/02/07 1086.12 599.79 2012/02/06 1069.56 609.22 2012/02/03 1079.83 603.48 2012/02/02 1063.49 612.90 2012/02/01 1077.29 605.15 2012/01/31 1086.89 599.85 2012/01/30 1090.20 598.03 2012/01/27 1098.81 593.38 2012/01/26 1100.35 592.55 2012/01/25 1097.04 594.34 2012/01/24 1092.08 597.06 2012/01/23 1099.03 593.31 2012/01/20 1085.23 600.95 2012/01/19 1109.63 588.02 2012/01/18 1112.05 586.74 2012/01/17 1113.27 586.10 2012/01/13 1091.30 598.14 2012/01/12 1096.05 595.56 2012/01/11 1115.70 585.25 2012/01/10 1130.72 577.58 2012/01/09 1120.44 582.93 2012/01/06 1123.20 581.50 2012/01/05 1125.97 580.07 2012/01/04 1141.56 572.26 2012/01/03 1138.69 573.71 2011/12/30 1093.01 598.73 2011/12/29 1102.08 593.84 2011/12/28 1098.87 595.58 2011/12/27 1120.77 584.16 2011/12/23 1102.41 594.06 2011/12/22 1100.75 594.95 2011/12/21 1091.24 600.18 2011/12/20 1075.42 609.14 2011/12/19 1040.14 630.53 2011/12/16 1036.83 632.55 2011/12/15 1040.37 630.41 2011/12/14 1052.20 623.40 2011/12/13 1109.49 592.79 2011/12/12 1083.72 607.23 2011/12/09 1101.53 597.57 2011/12/08 1089.80 604.07 2011/12/07 1113.55 591.45 2011/12/06 1122.30 586.88 2011/12/05 1119.09 588.57 2011/12/02 1118.76 588.74 2011/12/01 1110.34 593.24 2011/11/30 1112.11 592.30 2011/11/29 1105.79 595.70 2011/11/28 1088.28 605.44 2011/11/25 1072.33 614.58 2011/11/23 1065.68 618.44 2011/11/22 1086.07 607.05 2011/11/21 1073.99 613.95 2011/11/18 1082.30 609.27 2011/11/17 1096.26 601.61 2011/11/16 1136.93 580.83 2011/11/15 1101.80 599.96 2011/11/14 1088.39 607.44 2011/11/11 1095.82 603.36 2011/11/10 1082.41 610.92 2011/11/09 1059.81 624.24 2011/11/08 1071.55 617.47 2011/11/07 1057.54 625.76 2011/11/04 1043.59 634.24 2011/11/03 1041.49 635.52 2011/11/02 1024.22 646.42 2011/11/01 1020.67 648.68 2011/10/31 1031.74 641.79 2011/10/28 1033.18 640.90 2011/10/27 1040.27 636.56 2011/10/26 998.64 664.25 2011/10/25 1031.52 643.73 2011/10/24 1010.49 657.41 2011/10/21 967.64 687.87 2011/10/20 952.92 698.67 2011/10/19 955.35 696.89 2011/10/18 980.15 679.69 2011/10/17 959.01 695.02 2011/10/14 963.21 692.00 2011/10/13 934.98 713.54 2011/10/12 949.71 702.65 2011/10/11 952.25 700.77 2011/10/10 947.71 704.15 2011/10/07 920.83 725.32 2011/10/06 916.50 728.77 2011/10/05 884.21 756.39 2011/10/04 839.71 798.72 2011/10/03 861.24 779.24 2011/09/30 878.88 763.90 2011/09/29 911.51 737.50 2011/09/28 901.19 746.05 2011/09/27 937.14 718.48 2011/09/26 890.42 758.27 2011/09/23 886.09 761.99 2011/09/22 893.42 755.79 2011/09/21 953.45 711.02 2011/09/20 964.55 702.94 2011/09/19 952.23 712.15 2011/09/16 978.53 693.51 2011/09/15 994.18 682.76 2011/09/14 987.74 687.24 2011/09/13 1001.84 677.71 2011/09/12 979.97 693.17 2011/09/09 969.99 700.38 2011/09/08 990.15 686.41 2011/09/07 993.37 684.19 2011/09/06 956.46 711.65 2011/09/02 961.24 708.13 2011/09/01 988.81 688.92 2011/08/31 987.48 689.85 2011/08/30 988.48 689.15 2011/08/29 970.36 702.27 2011/08/26 949.23 718.25 2011/08/25 948.45 718.84 2011/08/24 946.90 720.03 2011/08/23 950.01 717.68 2011/08/22 938.67 726.45 2011/08/19 916.32 744.61 2011/08/18 917.43 743.71 2011/08/17 975.47 701.95 2011/08/16 965.69 709.13 2011/08/15 980.03 698.90 2011/08/12 952.79 719.47 2011/08/11 956.68 716.56 2011/08/10 925.66 741.41 2011/08/09 885.85 776.29 2011/08/08 908.42 757.47 2011/08/05 970.67 711.82 2011/08/04 967.88 713.88 2011/08/03 1027.09 674.97 2011/08/02 1047.87 661.84 2011/08/01 1060.16 654.26 2011/07/29 1069.21 648.77 2011/07/28 1088.65 637.38 2011/07/27 1088.21 637.65 2011/07/26 1112.67 623.93 2011/07/25 1108.32 626.39 2011/07/22 1115.80 622.21 2011/07/21 1107.54 626.89 2011/07/20 1099.38 631.58 2011/07/19 1093.35 635.08 2011/07/18 1075.36 645.89 2011/07/15 1090.44 637.08 2011/07/14 1073.79 647.11 2011/07/13 1100.38 631.84 2011/07/12 1093.23 636.00 2011/07/11 1068.32 651.19 2011/07/08 1080.25 644.07 2011/07/07 1107.98 628.34 2011/07/06 1085.30 641.76 2011/07/05 1088.00 640.17 2011/07/01 1066.10 653.60 2011/06/30 1071.49 650.32 2011/06/29 1064.19 654.82 2011/06/28 1043.08 668.34 2011/06/27 1017.48 685.59 2011/06/24 1023.65 681.48 2011/06/23 1022.08 682.53 2011/06/22 1071.38 652.51 2011/06/21 1057.45 661.22 2011/06/20 1051.39 665.05 2011/06/17 1048.81 666.69 2011/06/16 1070.81 653.27 2011/06/15 1069.69 653.95 2011/06/14 1121.35 625.16 2011/06/13 1098.66 638.33 2011/06/10 1121.23 625.74 2011/06/09 1150.43 610.25 2011/06/08 1137.40 617.32 2011/06/07 1119.11 627.58 2011/06/06 1118.20 628.09 2011/06/03 1131.87 620.60 2011/06/02 1133.90 619.49 2011/06/01 1132.66 620.17 2011/05/31 1159.88 605.95 2011/05/27 1136.05 618.93 2011/05/26 1131.98 621.16 2011/05/25 1144.29 614.55 2011/05/24 1124.75 625.41 2011/05/23 1103.41 637.75 2011/05/20 1130.51 622.82 2011/05/19 1117.30 630.27 2011/05/18 1135.71 620.22 2011/05/17 1100.36 640.81 2011/05/16 1105.10 638.07 2011/05/13 1130.74 623.92 2011/05/12 1123.51 627.96 2011/05/11 1115.49 632.51 2011/05/10 1179.87 599.78 2011/05/09 1164.39 607.86 2011/05/06 1103.81 643.16 2011/05/05 1133.57 626.71 2011/05/04 1240.79 576.86 2011/05/03 1261.35 567.61 2011/05/02 1289.41 555.52 2011/04/29 1294.06 553.53 2011/04/28 1281.91 558.83 2011/04/27 1280.77 559.32 2011/04/26 1274.53 562.08 2011/04/25 1275.32 561.73 2011/04/21 1275.43 561.68 2011/04/20 1265.89 565.94 2011/04/19 1229.89 583.01 2011/04/18 1223.19 586.22 2011/04/15 1251.92 573.07 2011/04/14 1234.66 581.20 2011/04/13 1223.41 586.59 2011/04/12 1215.01 590.67 2011/04/11 1255.90 572.05 2011/04/08 1287.70 558.26 2011/04/07 1259.35 571.12 2011/04/06 1242.56 578.94 2011/04/05 1236.97 581.57 2011/04/04 1238.45 580.87 2011/04/01 1232.40 583.74 2011/03/31 1218.47 590.49 2011/03/30 1190.50 604.70 2011/03/29 1196.44 601.71 2011/03/28 1187.19 606.44 2011/03/25 1203.40 598.38 2011/03/24 1205.68 597.24 2011/03/23 1207.40 596.40 2011/03/22 1198.49 600.86 2011/03/21 1177.03 612.02 2011/03/18 1162.87 619.57 2011/03/17 1169.03 616.32 2011/03/16 1129.76 638.51 2011/03/15 1118.68 644.90 2011/03/14 1166.75 619.38 2011/03/11 1168.58 618.42 2011/03/10 1186.50 609.21 2011/03/09 1205.80 599.62 2011/03/08 1209.68 597.70 2011/03/07 1216.55 594.34 2011/03/04 1204.78 600.21 2011/03/03 1175.82 615.36 2011/03/02 1179.51 613.44 2011/03/01 1149.51 629.88 2011/02/28 1118.82 647.64 2011/02/25 1129.32 641.68 2011/02/24 1122.40 645.66 2011/02/23 1131.86 640.31 2011/02/22 1100.94 658.81 2011/02/18 1035.06 703.60 2011/02/17 1025.02 710.55 2011/02/16 1013.48 718.74 2011/02/15 1010.37 720.96 2011/02/14 1023.75 711.66 2011/02/11 1028.37 708.48 2011/02/10 1037.71 702.15 2011/02/09 1039.56 700.91 2011/02/08 1041.17 699.82 2011/02/07 1046.71 696.14 2011/02/04 1065.26 684.23 2011/02/03 1083.33 673.00 2011/02/02 1087.16 670.64 2011/02/01 1086.08 671.31 2011/01/31 1103.07 661.12 2011/01/28 1068.97 682.91 2011/01/27 1024.70 713.74 2011/01/26 1044.92 700.19 2011/01/25 1031.28 709.58 2011/01/24 1051.38 696.27 2011/01/21 1066.22 686.71 2011/01/20 1071.96 683.05 2011/01/19 1098.52 666.93 2011/01/18 1104.51 663.33 2011/01/14 1107.62 661.47 2011/01/13 1104.39 663.41 2011/01/12 1111.21 659.37 2011/01/11 1105.10 663.03 2011/01/10 1083.17 676.73 2011/01/07 1067.64 686.72 2011/01/06 1071.88 684.01 2011/01/05 1095.17 669.77 2011/01/04 1084.01 676.74 2011/01/03 1110.33 661.07