DATA_DATE,NRIASCON_JPY,NRIASDIH_JPY,NRIASENE_JPY,NRIASFIN_JPY,NRIASGEN_JPY,NRIASSER_JPY,NRIASCON_AUT_JPY,NRIASCON_BEV_JPY,NRIASCON_FOO_JPY,NRIASCON_HEA_JPY,NRIASCON_OTC_JPY,NRIASCON_TEX_JPY,NRIASDIH_DIH_JPY,NRIASENE_OIL_JPY,NRIASFIN_BNK_JPY,NRIASFIN_DIV_JPY,NRIASFIN_FIN_JPY,NRIASFIN_INS_JPY,NRIASFIN_REA_JPY,NRIASGEN_CHE_JPY,NRIASGEN_CON_JPY,NRIASGEN_DIN_JPY,NRIASGEN_ELE_JPY,NRIASGEN_ENG_JPY,NRIASGEN_MIN_JPY,NRIASGEN_PAP_JPY,NRIASSER_ENT_JPY,NRIASSER_RET_JPY,NRIASSER_SUP_JPY,NRIASSER_TEL_JPY,NRIASSER_TRA_JPY,NRIASSER_UTI_JPY
19891229,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000
19900101,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000
19900102,101.46012,102.04020,101.55460,101.99027,101.99134,101.54292,102.61495,100.59746,102.14908,101.20127,101.75691,102.13010,102.04020,101.55460,101.90194,101.51924,102.25999,101.67543,102.17675,101.50132,102.04365,101.66939,101.63190,102.43561,102.10664,101.84251,101.83280,101.40761,103.60944,100.73133,101.72874,101.80464
19900103,102.45500,102.42878,103.12002,102.45789,103.09670,102.31601,102.70413,101.98424,103.27801,101.09887,103.31962,101.26401,102.42878,103.12002,101.99059,106.16193,103.80484,101.31051,102.44705,101.51475,103.01860,102.74910,101.64038,103.63656,103.16786,104.08623,102.97152,101.97899,102.20339,101.98220,103.05191,100.86591
19900104,102.76715,102.31803,104.54314,102.49823,102.93566,102.65720,102.74727,102.50239,103.27254,100.82355,102.37821,103.64893,102.31803,104.54314,102.10391,105.10835,104.79996,102.78413,102.23809,103.19709,103.39255,103.19944,102.55125,102.68257,102.69261,103.06870,103.64536,102.29768,101.71843,102.40287,102.97992,101.51287
19900105,103.18264,101.09181,104.49365,101.41069,103.65480,101.58537,101.78365,103.29554,103.61397,99.33868,103.22293,103.43350,101.09181,104.49365,101.00342,105.54061,104.34395,99.82472,101.06936,102.04105,104.34530,104.24196,101.38205,103.18363,103.84041,103.12415,103.74577,101.23733,103.89788,99.72844,102.40708,99.61844
19900108,103.51003,100.89189,105.19478,101.71704,103.63754,101.32382,102.97128,103.75461,103.77571,100.73300,102.53223,104.25388,100.89189,105.19478,101.56930,104.96863,105.25276,101.62391,100.89350,102.74931,104.22082,104.47942,102.84877,103.18053,103.64431,102.88124,103.82773,100.68322,102.98799,99.22123,101.74159,100.31745
19900109,103.90458,101.14113,105.57369,102.33251,103.63975,101.99358,103.34272,105.06271,103.92590,101.85626,102.36104,102.17894,101.14113,105.57369,102.30556,105.00814,105.49507,103.70262,101.31488,102.37649,103.73765,104.52906,101.52274,105.17533,103.55719,103.27268,103.93623,100.66892,98.03913,100.74729,102.65430,101.35544
19900110,104.11394,102.66691,105.26203,103.23905,103.91754,102.79926,104.43925,105.23150,104.26394,101.68263,102.06184,102.32423,102.66691,105.26203,102.84383,103.77875,105.47460,105.10693,103.11433,102.75578,104.03297,105.06578,101.07998,106.02464,103.86372,103.03072,104.32214,101.22688,102.77315,102.60220,103.39134,101.83805
19900111,104.36190,102.16604,103.84417,103.98575,104.79350,103.01981,103.74936,105.22877,105.02744,101.72456,102.97775,102.35492,102.16604,103.84417,104.04056,105.64726,105.58785,107.15003,103.03146,103.54892,105.08599,105.67843,101.06228,105.30447,105.11454,103.82414,104.11281,102.06649,102.85615,103.67629,103.46160,101.20734
19900112,105.36723,101.51923,105.25414,104.78306,105.96350,102.99421,104.41112,106.27372,105.72794,104.00191,103.97388,104.01730,101.51923,105.25414,105.53751,105.53217,106.12171,110.81670,102.73236,104.85957,106.54616,105.77033,102.87846,106.41683,106.55893,104.31851,104.02407,102.89605,102.73909,103.51958,103.48208,100.28266
19900115,103.95736,99.55070,102.97157,103.43612,104.31233,101.43363,103.68273,104.68324,104.10370,101.61545,101.72345,104.61895,99.55070,102.97157,104.83271,103.20910,104.58015,110.26918,100.61735,102.50271,104.54128,103.86088,100.58887,104.76035,105.26887,102.62893,101.72824,101.29634,99.94042,102.66608,101.92455,98.98783
19900116,103.52740,98.49717,103.53421,102.29420,103.98730,100.20931,103.49252,104.93721,102.89016,101.22185,99.70515,105.24814,98.49717,103.53421,103.71254,103.39506,104.24650,109.55817,99.06862,104.22277,103.14532,102.76049,102.15740,103.91667,105.23440,102.39376,100.31154,100.49211,99.14406,100.70598,100.82356,98.07008
19900117,104.06073,98.23066,105.05530,102.88347,104.34693,100.64870,104.35316,105.51774,103.19213,101.03593,100.06513,106.12990,98.23066,105.05530,104.23633,104.21603,104.17926,109.85560,99.84387,102.62647,104.43800,103.20422,101.74813,104.71763,105.35815,102.94159,99.81149,101.03251,97.91064,100.78354,102.38221,97.97693
19900118,105.45816,99.13894,104.87153,104.54736,104.70689,101.33500,105.94208,107.27848,104.09925,101.98386,100.69974,108.11535,99.13894,104.87153,106.48596,104.28661,105.34319,117.37595,100.33631,104.50489,105.50541,104.34716,103.86717,105.70568,104.78012,103.33507,99.61094,101.63116,98.34474,101.96470,102.81963,99.85850
19900119,104.57391,99.31911,103.92820,104.38876,104.20425,100.64596,106.12058,105.97698,103.27536,101.44764,100.72205,106.43400,99.31911,103.92820,106.11467,103.34457,104.45200,116.76998,100.74417,104.64509,105.20801,104.33048,102.25329,104.39232,104.38796,102.27556,99.45040,100.88146,98.18690,99.85487,102.42367,99.55627
19900122,105.91545,99.63255,104.54339,105.60024,105.18062,101.49477,107.80168,107.05300,104.47015,102.89905,101.61735,109.56768,99.63255,104.54339,107.64794,103.15858,106.63492,120.13171,101.33577,108.31903,106.69942,105.43945,104.93312,104.53777,104.83575,103.10443,100.01671,102.04620,102.26347,100.48911,103.67821,99.74896
19900123,103.94525,98.27593,100.66995,104.87279,102.85837,100.01226,106.96934,104.38287,102.21436,101.08343,99.71808,109.94767,98.27593,100.66995,107.82177,99.28440,105.36410,118.37806,100.10746,110.25344,104.85067,102.86218,104.36783,103.38742,101.47820,101.00358,98.27068,100.15559,100.72589,100.24119,101.38691,99.26188
19900124,101.59074,97.27161,98.00013,103.31856,100.15579,98.60492,105.58078,101.44496,99.91477,100.30055,97.22299,109.06867,97.27161,98.00013,106.67737,96.58007,102.90913,116.59044,98.35271,108.55927,102.04716,100.19160,103.98335,101.80061,98.22361,98.55862,96.08194,98.07121,98.15820,100.71695,99.58308,98.40432
19900125,100.88353,96.83408,96.70000,103.21020,100.32312,97.65755,104.82502,100.77445,98.32199,99.46297,97.40856,108.74007,96.83408,96.70000,106.54249,95.89256,101.89688,115.66557,98.60357,108.08109,101.63240,99.85767,103.24308,102.42678,98.88832,98.53544,95.41761,97.28092,95.97521,99.12691,98.24691,98.38027
19900126,100.51046,95.88610,96.59849,102.51826,100.03842,96.85737,104.10058,99.98834,98.24532,97.70228,98.28266,107.99491,95.88610,96.59849,106.05311,93.96531,101.52410,115.21165,97.75600,107.03307,101.12655,99.66721,102.17802,101.24863,99.19236,97.47553,94.89175,96.39145,95.82134,97.88080,97.72231,97.28363
19900129,100.88125,96.17068,97.11908,102.73357,100.41998,97.15184,104.08552,100.62442,98.50616,98.28583,98.77643,107.62373,96.17068,97.11908,106.26514,94.41512,101.18232,114.99703,98.07568,107.11351,101.38217,100.15548,102.25602,101.41795,99.69041,97.87960,95.21349,96.73282,96.34842,98.16084,98.11538,97.30768
19900130,102.50267,96.73192,99.37402,103.21970,101.96838,98.11228,105.54459,102.44367,100.59862,97.66764,100.11739,108.26047,96.73192,99.37402,106.56690,93.70471,101.05823,115.98617,99.01507,106.69751,102.13262,101.46260,102.34051,102.95524,102.31363,98.24227,96.08780,97.41379,98.47712,99.54484,99.53507,97.34935
19900131,103.13077,96.93533,100.28055,103.98669,102.08371,98.04779,106.62421,102.94681,101.15311,98.66948,99.23314,111.46068,96.93533,100.28055,107.74499,94.83462,102.67637,116.19101,99.12928,107.72686,102.23430,102.16839,101.59605,104.12088,102.05233,98.46718,95.98780,97.67659,97.22341,98.97436,99.07610,98.27494
19900201,103.26366,96.69423,101.09155,104.24689,101.75895,98.10505,106.31394,103.62503,100.77196,96.85299,98.54173,112.30170,96.69423,101.09155,108.19078,95.56549,101.94618,115.14765,99.38185,107.17396,102.21931,101.43827,101.62194,105.91605,101.18051,98.72345,96.99545,97.56799,98.29493,99.07770,98.79233,97.84387
19900202,104.08223,97.98792,102.46730,105.32847,103.25207,97.94141,107.12700,104.23582,101.66784,97.20727,99.00610,114.42781,97.98792,102.46730,109.24197,98.06525,102.98935,115.19383,100.41891,108.63238,102.90640,101.72946,102.72865,107.13988,103.24754,100.74835,96.62900,96.97099,96.33628,98.51187,98.63014,98.98197
19900205,103.43749,99.01280,100.90852,105.78488,102.50422,97.91656,107.25682,103.59143,100.98055,94.74185,98.42596,113.28624,99.01280,100.90852,109.83367,98.51291,104.08679,114.11169,100.78871,106.26583,101.67298,101.43993,103.00003,108.73450,102.06963,100.77352,96.46975,96.76269,95.50625,99.26362,98.49259,98.73759
19900206,103.97037,100.52684,101.86087,106.16586,102.90001,98.49764,108.51970,103.97089,101.41361,96.62449,98.84107,114.04619,100.52684,101.86087,109.64565,98.76132,104.57825,113.17544,102.08027,106.14624,101.45636,101.88678,104.51924,109.41114,102.58629,101.26962,97.14597,97.39116,94.00978,99.26008,99.09939,99.81050
19900207,102.56147,102.19592,100.46969,105.88566,100.81205,98.36843,108.05271,102.60801,99.43759,95.63472,96.65525,113.94538,102.19592,100.46969,108.60097,96.78070,102.74811,111.73356,103.43633,104.75517,99.18089,100.31655,103.60565,108.42773,100.07652,99.16559,95.65886,97.08895,90.17559,100.42580,98.26361,101.69410
19900208,101.98407,104.13248,100.90054,106.12634,100.62398,98.47275,107.70544,102.12597,99.36568,95.74826,95.78758,112.06033,104.13248,100.90054,108.40218,96.13593,103.47720,110.48763,104.49621,104.58953,98.98193,99.92481,104.19270,107.24908,100.05379,98.91971,95.10756,97.37405,95.13508,100.38184,97.69597,103.68472
19900209,102.10640,103.84680,101.22304,105.43881,100.11559,97.42577,109.63024,101.75661,98.96511,95.20902,94.67277,115.68569,103.84680,101.22304,107.65101,95.63276,102.75932,110.65594,103.76491,106.22290,98.60291,98.59110,105.28474,106.89235,99.06748,99.20575,93.75442,95.05306,95.29573,100.36326,96.37651,103.92592
19900212,101.40610,102.68625,100.48691,103.80606,99.40608,97.19003,109.00177,100.49236,98.19112,93.57228,94.22620,117.13582,102.68625,100.48691,105.61050,93.22473,101.67005,108.12473,102.81578,105.81256,97.84072,98.55155,105.16540,105.87014,98.30825,98.01160,92.12026,95.29528,92.90126,100.55395,96.30033,104.23924
19900213,101.24503,101.90844,99.91727,103.27885,99.60618,97.04920,108.93598,99.89915,98.34231,93.53240,95.05043,116.48396,101.90844,99.91727,104.98954,92.95238,101.54329,107.50317,102.32492,105.40048,97.84380,99.54974,104.06900,106.22384,98.62375,97.94192,91.68880,95.98529,92.72632,99.09762,96.25810,104.73450
19900214,100.92442,101.94461,98.94599,102.94535,99.32636,97.34687,109.46986,99.33545,97.77188,93.02341,95.59074,115.61339,101.94461,98.94599,104.61803,91.02128,101.27060,108.38766,102.12786,105.44368,97.89735,99.09441,104.42918,105.19414,98.40490,97.21407,92.10276,95.71018,92.41577,100.09083,96.44955,105.03263
19900215,102.21191,102.74339,99.84690,103.29565,99.99314,98.04969,111.36139,101.14365,98.58647,94.47956,96.16863,116.26983,102.74339,99.84690,104.34855,92.44751,101.36542,107.30079,103.34439,105.19806,98.47990,99.84988,105.31111,106.07274,99.33322,97.14865,93.01118,96.38485,93.07401,102.68798,96.45335,104.72146
19900216,102.55470,103.53544,101.73479,103.18091,100.16320,98.89655,110.58844,101.57317,99.87138,94.97833,97.46932,113.77984,103.53544,101.73479,103.73021,93.70273,101.47968,106.09521,103.78326,104.43795,99.43217,99.65513,104.37533,105.96631,99.70280,96.67660,94.26647,97.43664,95.16359,104.26930,96.56623,105.30807
19900219,103.83621,105.42669,102.17944,104.21180,101.30597,99.99349,110.69676,103.37283,100.68851,95.61959,98.36417,115.63064,105.42669,102.17944,104.58258,93.56297,101.69519,107.24997,105.33598,104.63827,100.84271,100.79364,104.68581,105.14512,101.45681,97.06244,95.34227,98.88737,98.57625,106.58081,97.25711,105.33592
19900220,104.27440,106.99577,103.07942,105.12526,101.11307,100.57507,111.14306,103.25568,101.21982,94.96173,98.02646,119.48871,106.99577,103.07942,105.70285,93.27859,101.66866,110.83469,105.97476,106.40386,100.71334,100.20888,106.94443,106.12074,100.54941,97.39907,95.87603,98.65245,98.37818,107.13765,98.23092,106.29560
19900221,103.48077,103.22179,102.55984,102.53200,100.62799,98.38203,108.75258,103.40898,99.52144,95.32835,96.43244,119.23658,103.22179,102.55984,104.21720,90.75144,99.81913,108.70357,101.73981,106.03714,100.21991,100.32551,105.55352,106.16235,100.00357,96.52286,93.10427,97.79519,96.84431,103.45517,97.08118,102.88482
19900222,103.51031,105.32077,103.36004,103.85692,100.49839,99.82891,109.80997,103.49168,99.66863,95.95144,96.20305,118.19631,105.32077,103.36004,104.93195,91.50005,100.03399,108.57308,104.30228,105.03240,100.03717,99.31677,105.95994,108.71360,99.63987,96.67886,93.63603,99.07811,95.89860,105.63246,98.30077,105.43480
19900223,102.49938,104.75038,102.37707,103.39181,100.34513,99.45404,109.66169,101.63824,99.21053,95.80813,95.31191,118.44272,104.75038,102.37707,104.51046,90.60482,99.66313,108.92589,103.73159,106.60059,99.92155,98.70826,106.17179,110.44022,99.05985,96.45561,92.38912,98.55438,95.70827,105.53752,98.20493,105.54028
19900226,99.87404,104.62602,100.64701,102.24437,98.06662,98.85560,106.70264,99.40698,96.76178,96.31145,93.68058,112.22428,104.62602,100.64701,103.33043,88.62953,97.34156,106.82970,103.04493,103.20249,97.81046,96.05082,102.23228,107.77084,97.07105,94.47437,91.33956,97.77352,93.34622,104.72147,97.33616,106.58014
19900227,101.66859,107.05490,101.48864,104.11719,99.29061,100.30993,108.02793,100.60687,98.38992,96.34729,96.39757,116.03775,107.05490,101.48864,105.09805,89.76904,99.50309,108.82755,105.10975,104.77683,99.47422,96.66512,104.64675,108.16272,98.26988,95.66294,92.30444,98.87884,94.02040,107.41140,98.28051,108.73704
19900228,102.13851,108.13659,101.95724,105.30585,100.28299,100.80099,108.79003,101.04511,98.39876,96.28066,97.06192,117.10905,108.13659,101.95724,105.77802,91.03279,102.07478,112.74885,106.41989,105.26785,100.22589,99.37470,105.87465,109.41027,99.02655,96.27214,92.77785,99.86078,95.58838,106.55372,99.03316,109.60366
19900301,102.83354,107.94290,102.74231,105.04323,100.84951,101.09500,107.74806,102.45772,99.03408,96.63830,98.19978,115.88809,107.94290,102.74231,105.17416,93.20949,102.73316,113.46446,105.97981,104.38864,100.78703,100.27434,104.74241,109.19143,99.85309,97.23802,93.56396,100.43839,94.08207,107.21339,98.81092,109.54182
19900302,102.84249,108.52933,102.77247,105.44018,100.69016,101.68574,107.79434,101.89188,99.40486,97.20745,99.33448,115.67988,108.52933,102.77247,105.50544,93.94116,105.04849,112.70884,106.26479,103.81669,100.94526,99.17801,105.99045,108.25903,99.59395,98.00997,94.40392,101.17190,94.49553,108.41278,98.66585,110.35984
19900305,102.73295,108.34025,103.31991,105.05790,100.65099,101.75738,106.11074,103.02619,99.06728,96.41396,99.97667,111.23982,108.34025,103.31991,104.88065,94.56039,104.49899,113.98064,105.87483,100.86608,102.05256,99.21952,104.07520,106.81571,99.83247,97.87519,95.17160,100.91413,93.52634,107.33314,99.23590,110.28567
19900306,102.92441,108.44191,103.60301,105.25383,101.58518,101.79596,108.28748,101.73293,99.66039,96.73536,99.64510,115.72978,108.44191,103.60301,105.60722,94.34039,103.21547,116.28281,105.39814,103.54820,101.92581,100.12686,106.45101,108.55661,100.91263,98.17397,95.48958,100.72544,94.26911,107.32795,99.33323,110.14753
19900307,103.69077,109.34035,105.89297,105.70300,102.39286,102.76383,110.38186,102.27727,102.32125,95.42005,99.19094,114.32399,109.34035,105.89297,105.92346,94.66659,104.15240,114.40103,106.25163,103.74905,101.91647,101.09856,106.37936,109.14762,102.09010,99.37139,97.10250,101.55745,93.82998,108.22478,99.99426,111.14484
19900308,103.07013,108.57159,105.04551,105.19488,101.88555,102.27783,110.03482,101.80799,101.29454,94.68528,97.73588,114.98636,108.57159,105.04551,105.10304,92.75753,104.08185,114.57858,106.22107,103.62164,101.17503,101.62981,106.99687,110.37957,100.95700,98.93847,97.13355,100.73325,94.11189,107.83106,99.37338,110.52139
19900309,103.27088,109.05972,105.89288,106.07411,102.90502,102.80031,111.38423,100.89599,102.15191,94.33242,98.25332,116.94428,109.05972,105.89288,106.13774,93.81376,104.72843,115.65043,106.87907,103.98894,102.25836,102.97566,107.37863,109.70985,102.36906,99.65055,97.90463,101.67855,94.55043,107.38362,100.57435,109.98163
19900312,104.51221,109.09374,106.30584,106.49070,103.11182,102.81779,113.67417,101.64774,102.96197,92.71675,99.02990,121.21554,109.09374,106.30584,106.90897,91.70075,106.03281,117.02195,106.96187,106.80479,102.75681,102.75846,110.76263,109.57523,102.08510,99.67645,98.29539,101.83685,96.94804,106.14858,100.63246,110.55845
19900313,103.51879,108.33388,105.82311,105.72696,102.69564,102.20533,112.44728,100.76067,102.50168,91.53112,97.00445,120.48029,108.33388,105.82311,106.00065,90.54991,104.41456,116.08610,106.59817,105.57006,101.61002,102.19483,110.02153,108.59091,102.14944,99.53263,97.03411,101.31256,94.66116,105.99841,100.11953,110.05177
19900314,104.40965,107.77649,105.82657,105.52204,102.72277,102.36467,112.96891,102.68303,102.14447,91.03272,97.55886,120.74389,107.77649,105.82657,105.52037,91.45874,104.18493,115.37235,106.65407,105.36434,101.67505,103.20555,110.71976,108.17368,101.80470,100.10660,97.89555,101.69628,95.12600,105.95722,99.93914,109.86672
19900315,104.86842,108.58833,106.04109,105.92558,103.26857,102.89142,113.61611,102.77350,102.98953,91.07472,97.91099,121.95416,108.58833,106.04109,105.83099,93.11977,105.07479,115.33768,106.96935,105.82823,101.84399,103.53397,111.33444,108.74130,102.25024,101.78042,98.32018,101.92631,96.81340,109.01442,99.52316,109.84106
19900316,104.10568,108.74822,105.46910,105.73687,103.33713,102.86621,113.47716,102.06596,102.08315,91.27840,98.21091,118.94956,108.74822,105.46910,105.70223,92.66996,105.59579,113.59629,106.82277,104.01108,101.05143,103.47772,111.53870,108.85595,103.17389,100.83948,98.55997,102.95337,96.81498,107.45740,99.51541,109.83298
19900319,104.72706,109.17089,106.89137,105.90851,104.60475,102.97775,112.34147,103.03019,102.56984,91.44202,100.47156,117.54832,109.17089,106.89137,105.62591,93.43590,105.26633,113.49814,107.34082,104.15682,102.55882,105.18189,111.26615,107.80784,105.13555,101.23407,98.93352,103.37133,96.96549,106.33646,99.90277,110.06051
19900320,105.73978,109.88705,107.20823,106.16608,104.87983,103.21102,114.40443,103.68578,103.11094,90.93719,102.67485,118.41392,109.88705,107.20823,105.60274,93.20392,105.76003,112.80496,108.12514,104.43164,102.81703,105.60466,112.18626,107.37725,105.77721,100.28278,98.90493,104.16040,95.78892,106.19471,99.84117,110.98045
19900321,105.52544,112.09120,106.21010,106.60822,104.31840,103.79154,115.31645,103.43419,102.46746,90.02638,102.27295,118.60247,112.09120,106.21010,105.31051,91.25700,106.31908,113.19364,109.89379,102.97244,102.77618,105.42910,112.37050,109.13287,104.95334,98.23356,98.81173,105.33258,95.43406,106.47764,99.96223,112.95599
19900322,104.78996,113.64414,105.59767,106.75311,103.50537,104.19490,114.98486,102.74975,101.41207,90.00587,101.27490,118.28643,113.64414,105.59767,105.02271,90.14296,106.45226,111.49679,111.02954,98.98455,102.23079,103.83579,112.07403,108.73860,104.32307,97.97559,97.91227,104.58569,95.86369,109.22044,99.93341,114.72457
19900323,103.74641,113.52466,104.36141,106.05747,102.38759,103.46714,113.55669,101.75475,100.66172,89.17579,100.25787,116.70765,113.52466,104.36141,103.61007,88.88323,105.48422,109.12484,111.61527,95.82345,101.07920,102.95274,110.08367,107.88628,103.34948,97.14633,97.53494,103.73559,96.59703,108.20669,99.20299,113.95584
19900326,105.76338,117.41304,104.73326,108.31104,103.77628,106.07585,115.66571,104.37934,103.03776,92.07042,101.54193,116.39997,117.41304,104.73326,105.26351,89.53901,107.38215,110.96771,115.00879,97.87815,102.38735,104.17667,110.63129,109.74490,104.53743,99.24903,100.32643,106.38327,100.61260,112.00499,101.11978,116.22076
19900327,106.19613,118.28087,105.59736,108.99134,104.05150,106.44602,115.07761,104.90412,104.57051,92.45352,101.28103,116.13991,118.28087,105.59736,105.62571,92.42760,106.17052,111.03159,116.13289,97.93584,103.48284,104.14917,110.78878,112.79939,103.78282,100.74609,101.25333,107.15856,102.97542,110.67239,101.82577,116.53265
19900328,106.90290,118.05084,106.08677,109.23377,104.72305,106.92632,115.25579,105.22366,105.99429,94.68560,101.66997,117.74287,118.05084,106.08677,106.19638,92.15066,106.01216,111.57463,116.04406,99.26527,103.94403,104.64550,111.13150,113.52523,104.52981,101.41682,102.31413,106.80374,101.73522,112.51277,102.12797,116.17156
19900329,104.85885,116.28645,105.16842,107.87046,103.31263,105.64934,113.32875,103.38733,103.97842,93.99889,98.85599,115.70636,116.28645,105.16842,104.89189,91.00043,105.52082,110.30229,114.42883,98.26398,102.10886,102.59948,110.39210,112.38780,103.18504,100.42113,101.83066,105.09270,101.76619,111.96837,100.60407,113.99668
19900330,105.23967,117.34374,106.08777,108.05468,103.88137,106.40292,114.87612,104.31117,103.82393,95.34743,99.45074,113.46335,117.34374,106.08777,105.04691,89.92130,105.42950,110.22151,114.91668,99.51005,103.08322,101.83467,112.59831,112.56232,103.89324,100.52388,101.61739,106.39267,101.60577,112.98884,100.77589,116.19411
19900402,105.53985,115.73192,106.72403,108.37309,103.19656,105.02775,115.17968,103.31898,104.39982,93.61374,98.52014,120.28802,115.73192,106.72403,106.35600,90.68792,104.88724,117.89335,113.09199,101.52622,102.28547,99.54151,115.10180,112.27109,102.68496,100.90506,100.01329,105.04543,102.81170,110.48915,99.90147,115.36431
19900403,105.97885,116.54442,107.44794,109.46898,103.52109,105.74734,115.49483,103.60678,105.14381,94.14717,99.90420,119.45023,116.54442,107.44794,107.22411,90.83846,105.58888,115.74167,115.08720,101.36054,103.24185,100.91721,113.93755,111.95857,102.66002,101.69297,101.15398,107.07053,103.21463,109.82486,100.40254,115.71162
19900404,105.80948,116.57320,107.92053,109.06075,104.33933,105.64606,114.60941,103.55845,104.90151,94.39901,101.17547,117.49220,116.57320,107.92053,106.77859,91.56522,104.86316,113.42083,114.83972,100.55624,103.94280,102.00941,113.19161,111.71852,104.10307,102.08468,100.75836,107.28961,103.15619,108.60047,100.91358,115.75818
19900405,104.31215,115.37761,105.65045,107.69406,102.59230,104.49486,113.14246,102.00306,103.47612,93.62103,99.62818,116.03115,115.37761,105.65045,105.32980,90.67454,102.74410,111.92061,113.64735,99.37868,102.30539,99.80606,111.68621,109.94063,102.21001,100.80720,99.26766,106.23584,100.76114,107.77527,99.65540,114.92166
19900406,103.49056,115.62674,105.95287,106.82696,102.50745,104.57144,110.64878,101.21948,103.23996,93.01035,99.93341,113.66944,115.62674,105.95287,104.55810,91.10002,101.93656,109.11385,112.68337,98.55303,101.98725,100.78515,110.20653,107.78676,102.46501,101.00407,99.13155,106.60731,100.89888,108.84677,99.29989,114.67026
19900409,102.59275,115.47606,105.20054,105.75229,102.46989,104.42897,108.10149,100.57454,102.52351,90.99971,100.86262,110.35081,115.47606,105.20054,102.97037,92.51054,99.62303,105.46888,112.42989,96.52501,101.88874,101.44438,106.33470,104.77923,103.36515,101.14741,98.89784,106.54483,99.06803,108.67832,99.43988,114.13169
19900410,102.60140,116.14037,106.27268,106.41785,102.28851,104.92596,110.60731,99.85895,102.22858,90.67748,100.67018,111.99893,116.14037,106.27268,103.66082,93.74648,100.93624,107.03812,112.76521,97.33138,101.90091,101.37483,107.12549,107.14893,102.09988,102.09740,99.69772,106.44397,99.66231,109.38979,99.95928,114.61817
19900411,102.45709,117.45408,104.76927,106.79311,102.19334,105.17790,112.63939,99.53397,101.92560,90.62440,99.61915,112.27970,117.45408,104.76927,103.79134,92.55363,102.41869,107.67731,113.49577,96.27528,102.10198,102.15019,107.50513,108.67256,101.50209,101.81721,100.18026,107.01042,101.01814,109.21973,99.53097,115.81346
19900412,101.85271,119.60900,103.26408,107.13681,101.95782,105.76111,112.96594,98.65621,101.47273,90.56269,99.38364,111.04285,119.60900,103.26408,103.72255,93.61135,101.77344,108.17739,114.42254,97.11979,101.88040,102.30041,107.56910,108.57658,100.74819,102.40785,100.42481,106.83477,100.92706,112.15321,99.76950,115.95900
19900413,101.45015,119.41866,103.17078,106.68137,101.88066,105.59120,111.62469,98.49007,101.26800,90.49307,99.37723,109.51096,119.41866,103.17078,102.91619,93.58801,101.54574,108.05951,114.29578,96.58578,101.80836,102.19808,106.46244,109.50283,100.67998,102.24411,100.33501,106.70925,100.87814,111.95488,99.55598,115.71746
19900416,101.73253,120.84337,104.21279,107.61571,102.36822,106.63210,111.35672,99.45160,101.48534,90.75789,100.37308,106.71883,120.84337,104.21279,103.99906,94.56100,101.40451,105.46185,115.62048,95.23758,102.10361,103.14472,105.55703,110.65288,101.33622,102.92091,101.40139,107.51412,100.52539,113.43797,100.46380,116.81885
19900417,101.99786,122.63293,103.72164,108.02138,102.66866,107.43632,111.98508,99.41007,102.01350,90.87000,100.28609,107.84853,122.63293,103.72164,104.00293,94.98012,102.51609,105.60802,116.48123,95.68134,102.65608,103.95733,105.87131,110.85175,101.43505,103.08198,101.97985,108.28711,101.55629,113.83858,101.15887,118.65454
19900418,101.16305,123.63002,103.84777,107.02460,101.92987,107.57821,110.50414,99.29301,101.15536,90.42794,99.43750,104.76288,123.63002,103.84777,102.65605,94.33373,100.25916,102.78096,116.32038,93.98542,101.61000,104.59607,103.24556,110.62187,100.88469,101.64685,101.54499,108.50605,101.75413,115.94635,101.27026,117.48599
19900419,99.95510,123.15954,102.51584,105.10507,99.66801,105.75390,108.09323,98.37311,100.85381,88.31974,98.09922,101.84286,123.15954,102.51584,100.21920,94.00233,98.01906,98.61953,115.17650,92.59390,99.58148,102.93478,100.58107,107.04841,98.28443,100.27987,100.08423,106.21126,101.37612,113.01532,99.88280,116.05399
19900420,100.54548,123.13394,103.08792,106.03878,100.18833,106.48794,109.08366,98.18701,101.71636,88.36314,97.74588,105.98303,123.13394,103.08792,101.33389,95.42350,98.45268,101.48439,115.64158,94.23041,99.94915,102.49822,102.67287,107.57707,98.69105,101.26471,100.13505,106.80147,101.47768,113.69286,101.51423,116.43472
19900423,100.51956,122.53985,102.94604,105.72609,99.29408,105.63659,109.47739,97.55467,102.09875,87.99556,97.14908,107.96550,122.53985,102.94604,100.88973,95.87863,98.04428,102.73359,115.21755,93.66554,99.23002,99.56894,104.49054,108.13931,97.57974,100.73755,99.31280,106.58643,100.86299,112.67820,100.25313,115.68482
19900424,100.94150,121.59076,102.88132,105.19023,99.34645,105.27790,110.02922,97.54951,102.35712,88.56398,97.96590,109.72101,121.59076,102.88132,100.74396,94.31184,97.96652,103.43280,114.09397,94.26283,99.22920,98.03819,105.88227,107.56932,97.78013,101.49408,99.23111,106.11435,100.62963,112.28079,100.06260,114.75739
19900425,100.79387,121.56638,102.78930,105.36333,99.04856,105.15813,109.68615,97.47700,102.37597,88.21246,98.02429,108.83258,121.56638,102.78930,100.67182,94.35413,97.91112,104.29894,114.56703,93.39594,99.26376,98.17588,104.92397,105.95631,97.59256,101.20637,99.31858,105.61328,99.88696,113.10184,99.85705,113.93862
19900426,99.61373,121.53046,101.35457,103.96095,97.64953,104.41947,108.46773,96.41834,101.85820,86.22969,95.83255,107.33500,121.53046,101.35457,99.06109,92.86372,95.80249,103.11626,113.54181,92.06192,98.34360,97.06884,103.05541,104.37632,96.00663,99.71037,98.27246,104.49596,98.75519,112.92213,98.84538,114.08681
19900427,99.24331,121.26069,101.02436,103.92382,97.56566,103.81588,109.19565,94.59616,102.03826,86.40206,95.73663,110.11951,121.26069,101.02436,99.07488,91.53623,97.25923,105.08272,113.15157,94.63600,98.37044,95.97447,105.27043,105.68833,95.44475,99.16868,98.21423,103.63596,101.63659,111.86847,98.39388,113.03434
19900430,97.38927,120.17568,100.61624,102.37950,95.60673,101.71477,106.26253,93.82620,100.45916,83.65108,94.31108,103.85194,120.17568,100.61624,97.26266,90.32478,94.32972,105.27091,111.92723,90.92159,96.65891,94.53700,100.75958,103.65204,93.58814,97.74988,97.14855,100.62467,100.26065,109.82361,96.66801,109.67987
19900501,97.34352,120.54034,100.67322,101.83051,95.16190,101.52040,105.43767,94.76317,99.77637,84.07965,94.63140,101.39559,120.54034,100.67322,96.57048,89.27774,94.90422,100.89277,111.92405,89.77704,96.20679,93.28291,98.88715,102.16726,93.74511,97.35653,96.69596,99.74104,100.42022,109.79600,96.70660,110.13383
19900502,97.99890,120.01419,103.04890,102.12540,96.51985,101.92737,104.77971,96.18162,100.52913,84.35603,95.83391,99.27316,120.01419,103.04890,97.04781,90.29863,94.72305,99.87311,112.10052,89.83654,97.52251,94.53285,98.48655,103.23027,95.69721,98.09579,97.54744,100.35118,99.90101,109.57141,97.25831,110.03644
19900503,98.34079,119.82034,103.44563,102.26730,96.85862,102.27346,104.82346,96.71873,100.40347,85.34315,96.97161,98.89966,119.82034,103.44563,97.06639,92.28520,96.32967,100.10211,111.88912,89.78735,98.20518,94.62991,99.16069,102.05275,96.19941,98.55586,97.61320,100.50939,101.11552,110.35478,97.31635,111.08665
19900504,99.38720,119.75395,103.39047,103.42360,97.57418,103.14118,107.69254,97.48483,100.34173,86.65299,98.12782,101.60089,119.75395,103.39047,98.07415,92.74431,99.34855,102.75000,112.87298,91.54516,99.45350,93.52082,102.41058,103.67041,96.57659,99.39833,98.25541,101.12484,105.89181,111.67825,98.01528,112.28732
19900507,102.18086,121.64845,104.71587,105.82275,100.19049,104.65156,111.39055,101.19133,101.88587,89.36730,101.11891,102.39252,121.64845,104.71587,100.60734,93.95329,102.57510,106.26491,115.00556,93.76446,101.54668,97.39249,104.41738,107.07842,99.34492,100.98222,101.21502,102.78583,106.62249,110.89317,99.84574,113.25772
19900508,100.59314,121.47354,103.68912,104.23433,98.85986,103.80297,110.08522,99.57662,99.81596,87.49093,99.99526,101.03350,121.47354,103.68912,98.95188,93.05492,102.05274,103.14381,113.41830,92.73782,100.33308,96.90582,102.43527,106.27728,97.69229,99.61280,100.29400,101.63257,105.56097,110.18788,99.00454,112.75692
19900509,99.62311,120.49093,102.86238,102.92479,98.34379,102.92091,109.44032,98.17585,99.20242,86.67818,99.36400,100.22238,120.49093,102.86238,97.26570,93.28768,101.41089,101.69372,112.29225,91.77100,100.55984,97.34547,101.77804,104.99515,96.86503,98.92483,99.33158,100.12089,106.43598,108.49241,98.62698,112.68711
19900510,99.63133,122.59343,103.02549,103.19706,98.09175,103.67820,108.85946,98.05904,100.69917,86.43852,99.72892,97.65087,122.59343,103.02549,96.86585,92.63431,100.48874,98.93808,114.15176,90.18940,100.01383,96.34427,99.34256,105.72034,97.12631,98.71119,100.23742,99.99222,105.50257,109.71159,99.69394,113.28682
19900511,96.71718,119.12934,99.93285,100.46057,95.94079,100.86126,106.89759,95.42892,97.54021,82.97555,96.79362,93.36761,119.12934,99.93285,94.55225,90.66676,97.73954,98.17910,110.50162,86.18225,97.71062,94.61389,96.29061,101.74769,95.66326,96.22907,98.73743,97.55861,102.52098,105.82474,96.82725,109.22340
19900514,98.34444,119.76713,102.38329,101.56530,98.17698,102.29582,106.76548,97.22820,98.88329,83.03962,99.84394,94.61827,119.76713,102.38329,95.46027,93.86130,97.55786,97.29070,111.99688,86.65700,100.51211,98.95132,96.04509,102.40799,97.85923,98.50363,100.58160,99.28324,107.46485,106.96756,98.98790,108.42081
19900515,96.87337,118.26422,100.62899,100.11087,96.82073,100.95544,105.32557,94.94096,97.76975,81.51314,97.94054,96.17429,118.26422,100.62899,94.38589,93.10586,95.54636,97.36374,109.83470,86.12096,99.10950,97.49152,95.27797,101.32179,96.23499,97.54988,98.52424,98.02437,103.95054,106.84287,97.91936,106.34248
19900516,95.64178,117.62110,99.52112,99.01581,95.40757,100.47170,104.40901,94.19996,96.46341,82.26363,97.11078,92.11760,117.62110,99.52112,92.99280,91.45084,96.34549,94.17044,109.17408,84.25489,98.15576,95.92102,93.34291,100.90194,94.56194,96.26190,97.91000,97.54483,104.75469,106.94612,96.96262,106.27461
19900517,95.99131,117.79967,99.92773,98.67684,95.24896,100.50340,106.05171,94.45108,96.76239,82.81034,96.78901,92.76083,117.79967,99.92773,92.01081,92.02007,97.57865,93.38511,109.36119,84.70988,98.85629,95.77821,94.49865,100.05526,93.76613,96.78854,98.64255,96.93838,106.83585,105.52353,97.42743,106.71168
19900518,96.40783,118.42790,100.33221,98.88596,95.00973,101.01264,106.92462,95.41303,97.04698,82.82326,97.48247,90.57387,118.42790,100.33221,91.29182,93.50227,98.30699,90.08473,110.95717,83.63019,99.15274,96.20354,93.27988,101.31925,92.89404,97.20444,100.23842,97.00878,107.65520,104.95563,97.82403,107.45072
19900521,96.56295,119.77243,100.75797,98.52098,94.73869,101.60908,106.39308,96.61079,96.86318,84.55195,97.20998,88.38687,119.77243,100.75797,90.17032,93.47964,100.12009,87.60802,111.45849,82.92216,99.37339,95.66075,91.76180,102.38013,92.42623,96.90447,100.98332,97.52491,109.00757,105.46385,98.35038,108.11004
19900522,95.60869,121.30164,100.13818,97.79144,94.35774,101.22255,105.31383,96.07586,95.77014,83.26106,96.60634,85.72064,121.30164,100.13818,89.57726,91.57639,99.96815,83.62049,111.02327,81.89309,98.82435,96.59152,89.48441,101.19979,92.37220,95.84243,100.32127,97.29957,108.41432,106.04570,97.12962,108.49457
19900523,96.16279,124.04330,100.09029,99.11697,94.92313,101.70293,105.97877,95.66082,96.50714,82.74695,96.42588,90.74609,124.04330,100.09029,91.38131,91.12787,99.93412,87.58744,111.87577,84.36327,99.42955,96.91662,91.76537,100.67928,92.84741,96.09237,100.75682,98.04997,108.60415,106.58377,97.11217,109.59831
19900524,95.45398,124.34619,100.04214,98.44161,93.85271,102.16376,104.97301,96.02467,95.98478,82.62599,95.84105,85.46082,124.34619,100.04214,90.03399,92.00814,99.62381,83.64912,112.19667,81.61700,98.04187,96.80482,88.60942,99.47162,91.91800,95.76207,100.99586,97.90940,111.53383,107.79019,97.49984,110.38885
19900525,94.30009,122.91499,99.65274,97.29387,93.24770,101.76287,103.54011,95.14270,95.03844,82.02690,95.68787,81.57311,122.91499,99.65274,88.84000,92.13821,100.44354,79.84954,110.92463,79.58303,97.49359,97.09811,86.19249,97.37715,91.64203,95.30722,99.77666,97.36914,111.46324,108.49289,97.00066,110.41790
19900528,93.92387,122.80584,99.32747,97.31520,93.15277,101.39390,103.07849,94.56739,94.96320,81.69081,95.11040,81.69948,122.80584,99.32747,89.04313,92.63478,101.22576,80.14947,110.47733,79.45514,97.28803,97.52513,85.76603,96.76253,91.58423,95.24070,99.15119,97.11556,109.16584,108.17842,96.69667,110.20044
19900529,95.68200,123.53463,100.28754,99.03015,95.09997,102.40932,105.35308,95.60560,97.34787,82.44295,96.05669,85.78642,123.53463,100.28754,90.81693,93.78806,102.90531,84.95346,111.83277,82.49522,99.33372,98.73467,89.11954,98.01475,93.63339,96.76270,100.07876,98.24627,110.58005,109.28565,97.74134,111.02155
19900530,96.37615,125.01483,101.27562,99.97564,96.12779,103.38243,105.75490,96.19044,98.01101,83.54681,97.19734,86.56217,125.01483,101.27562,91.81578,95.06028,104.19736,86.66067,112.51107,83.02359,100.33803,99.59419,90.68560,98.92683,94.63992,98.19738,100.11508,99.94946,114.20318,110.24836,98.73662,112.40395
19900531,98.26980,127.81853,102.75416,102.34343,98.06658,105.59800,107.69693,97.37337,99.50174,84.39799,99.63189,91.40323,127.81853,102.75416,93.79819,97.78780,106.65232,90.78844,115.11353,85.07356,102.28655,101.92223,94.40119,101.25571,96.32883,99.73998,101.49476,101.63567,119.99286,112.52487,101.31713,115.68245
19900601,97.81257,127.12416,103.07948,102.15324,97.87477,105.70650,108.11393,96.12398,100.08199,85.35903,98.38774,92.08062,127.12416,103.07948,93.82789,95.07700,106.50632,93.94116,114.60149,85.55549,102.01443,100.49579,96.36945,101.90150,96.19026,98.97293,100.74280,102.48100,125.67093,114.19588,101.24309,114.62262
19900604,98.67356,126.48854,103.31586,103.04945,98.89534,107.31666,108.31638,97.01855,101.00529,86.38475,101.00906,90.76356,126.48854,103.31586,94.88568,96.55705,106.66818,93.72715,115.44382,84.19116,103.43015,101.32697,95.71690,103.46797,97.39822,100.20771,101.99243,102.93703,128.99255,117.17469,103.57611,115.30363
19900605,98.98427,126.92077,104.28227,103.19451,99.37802,107.65336,107.44930,97.40579,101.26910,86.54405,102.58871,90.12829,126.92077,104.28227,94.97473,98.53616,106.68939,92.74265,115.54265,85.61203,103.93010,102.03347,96.80361,103.13483,97.69288,101.03590,102.10638,103.44692,123.89570,118.09411,104.18107,114.81534
19900606,98.69594,127.30493,103.17677,102.96591,98.93507,107.85909,106.60420,97.40213,100.75085,92.34113,102.41505,88.88713,127.30493,103.17677,94.50948,98.40599,106.45331,92.36612,115.63419,84.22738,103.36053,101.36143,95.53177,102.68583,97.66272,100.20992,102.11922,102.24923,121.87740,120.68825,104.50389,114.33469
19900607,98.14892,127.46586,103.26333,102.07868,98.16718,107.85352,106.33000,97.30713,100.29936,89.82674,102.19599,85.87126,127.46586,103.26333,93.13816,98.57679,106.93337,89.38307,115.26742,83.27541,103.10671,100.96140,93.31045,102.00730,96.85786,98.95006,103.16445,102.09898,124.54457,119.16969,103.98310,115.40799
19900608,98.00908,129.41017,103.90898,102.61405,97.91992,108.48133,106.90438,96.34552,101.25100,88.99552,101.96613,86.24934,129.41017,103.90898,92.70479,99.03207,108.02478,87.47013,117.31295,83.28417,102.36323,100.92813,93.80067,101.82322,96.64057,98.76483,104.21937,102.13264,123.19833,119.91263,104.45114,116.36344
19900611,97.72745,128.34659,104.79019,102.36181,98.11946,108.80446,105.22070,96.79489,100.69888,89.30126,102.79418,83.25296,128.34659,104.79019,92.41898,99.30417,106.16058,86.53647,117.36543,82.22171,101.95802,101.55716,91.60736,101.58664,97.54922,98.62578,104.40425,102.47599,117.19193,120.70067,104.92380,116.31330
19900612,98.13090,129.55233,103.49749,103.38643,97.90156,109.73495,104.87380,96.88834,101.35743,89.16896,102.78263,85.63913,129.55233,103.49749,93.36445,99.63087,107.04659,89.02071,118.44783,83.56626,102.29360,101.04296,93.16250,100.94619,96.77336,98.78385,105.90584,103.97605,122.34513,120.61479,105.23767,117.72859
19900613,98.91746,129.32121,103.85716,104.01916,98.94098,110.51853,105.65682,97.65353,102.19257,91.71070,103.45091,86.40111,129.32121,103.85716,94.31702,100.22972,108.37808,91.09678,118.37425,85.42063,102.92457,100.99914,96.15497,100.08644,98.24961,100.02712,105.74926,104.87865,119.27499,121.12697,105.83680,120.63022
19900614,96.83431,128.58300,102.12024,102.17664,97.34442,109.25601,102.81345,95.35538,100.85841,87.55478,102.75020,82.49315,128.58300,102.12024,92.38830,99.85877,103.97955,86.68517,117.14156,82.25116,101.14116,100.49867,90.74981,98.36205,96.83646,99.22104,105.02999,102.99897,115.60313,121.33086,103.74072,119.37714
19900615,96.86565,129.90787,102.29871,102.43159,97.28552,110.06156,102.31897,95.74238,100.61501,87.76848,103.51538,81.10354,129.90787,102.29871,92.29599,101.16050,104.09095,86.04875,117.83222,81.85734,101.34506,100.86032,89.58065,98.57019,96.45090,99.95538,106.35957,103.42121,114.34053,120.76377,104.73895,121.07196
19900618,97.50477,128.76545,102.53892,102.02739,97.45378,109.64071,102.25927,97.04611,100.59153,88.05479,104.10098,81.25289,128.76545,102.53892,91.72702,102.31828,103.33526,86.59481,117.35545,81.43498,101.29003,100.67071,89.50715,98.87515,96.98843,99.72359,106.13736,103.34919,114.93354,120.21491,104.14772,120.31822
19900619,97.33261,129.35892,103.00741,101.91087,97.19022,110.47873,102.06176,96.93370,100.46364,88.10648,104.44483,80.01926,129.35892,103.00741,91.63441,101.70359,103.11473,86.98254,117.23819,80.78690,101.15015,100.74249,88.58387,97.88518,96.84467,99.39438,106.03794,103.19469,115.30200,123.96651,104.14133,122.30852
19900620,96.80902,129.99373,103.40970,101.63293,96.99008,110.47989,101.14384,96.61241,100.17448,87.80758,104.39962,77.84910,129.99373,103.40970,90.80597,102.02203,104.34430,84.34205,117.64726,79.39922,101.12731,101.51072,86.92541,97.23541,96.68433,99.22969,105.80526,103.15584,118.63658,124.86491,104.05576,121.77656
19900621,97.77933,131.66585,105.37158,103.30503,98.49562,111.79462,102.39775,97.58223,101.20343,89.09375,106.32013,77.08061,131.66585,105.37158,92.55532,104.03302,104.82891,86.85639,119.25395,80.55452,102.42412,102.86341,87.70289,97.90310,98.58698,100.72306,107.09555,104.18464,116.77015,126.07420,105.76010,122.97789
19900622,98.05543,131.92416,104.96191,103.90636,98.59779,112.01332,102.41563,97.94552,101.21068,89.04223,106.55788,77.90384,131.92416,104.96191,93.11748,103.69239,106.71255,86.92192,119.90849,80.72943,102.64478,102.51654,87.58581,97.99926,98.74439,100.89878,107.10980,104.75037,118.14404,125.36369,106.32747,123.39017
19900625,97.78127,133.31860,104.83785,104.36552,98.89720,112.03282,101.75690,96.99663,101.88493,88.80976,106.63172,77.97564,133.31860,104.83785,93.40135,104.35056,107.23939,86.56940,120.65786,81.89605,103.47608,103.12294,88.15333,97.93123,98.63506,101.29943,106.93883,104.24819,117.86213,126.41542,105.81791,124.26050
19900626,98.19449,133.79598,105.43278,104.31835,98.86639,112.29231,101.68715,97.72026,102.70350,88.55815,107.19419,76.64457,133.79598,105.43278,92.91311,104.37897,107.25303,85.66776,121.28019,80.88032,103.40104,103.40225,86.94130,98.85160,98.57157,101.43735,106.71265,104.65473,117.80704,127.10788,105.97750,124.81586
19900627,97.19155,133.02600,104.72769,103.76951,97.70359,111.09800,100.60265,96.60728,102.45500,88.12118,105.96706,74.76683,133.02600,104.72769,92.52583,103.13708,107.51095,83.20839,120.71984,79.28237,102.01299,102.56151,84.85404,97.85428,97.60030,100.05058,105.57295,103.19307,122.33100,125.46648,104.70925,124.31937
19900628,96.03212,131.75559,101.43749,102.80329,96.37890,109.59220,100.50849,95.10216,101.15754,86.95462,104.45352,74.76163,131.75559,101.43749,91.53541,100.98476,106.50566,83.02447,119.87683,78.56926,100.63744,101.31759,84.13645,96.81072,95.89347,99.46250,105.11527,101.30416,119.61664,123.65308,102.72933,122.96182
19900629,96.41028,130.82750,101.47197,102.49061,96.72901,109.45001,100.06651,95.37983,100.24867,87.50308,105.78585,77.60335,130.82750,101.47197,91.46366,101.26055,106.97929,81.89176,119.12698,77.81196,100.78198,102.06491,84.28025,95.41750,96.89271,99.10253,105.11568,102.16603,117.16739,122.76680,102.45288,122.46085
19900702,95.94772,131.44488,100.90181,103.00483,96.28399,109.33123,99.92484,95.34814,100.03422,86.87621,105.22431,74.85840,131.44488,100.90181,91.85796,101.21502,108.79740,82.12500,119.71068,77.15977,100.23841,101.62380,83.64670,95.30293,96.29658,99.33088,105.37131,101.87420,116.01053,123.12489,101.87378,122.36202
19900703,96.27357,132.99241,102.30640,103.79501,97.12121,110.53371,100.95227,95.68345,100.49766,88.20812,106.17748,73.25145,132.99241,102.30640,92.74607,102.52816,108.67305,80.63870,120.70872,77.26144,100.78042,102.56288,83.78053,95.46802,97.68170,99.54971,105.98888,103.10627,116.84486,124.13317,103.59414,123.67838
19900704,96.00775,131.63696,102.24193,102.73889,97.83513,110.40045,99.58311,95.83545,99.92634,89.52919,107.04204,71.25320,131.63696,102.24193,91.99781,103.58428,105.71730,77.25041,119.50554,76.72336,101.03192,104.31508,82.58844,94.50156,99.18965,99.45347,105.80432,103.13575,113.99982,123.64250,104.78235,121.40241
19900705,96.93782,132.16938,102.28004,102.97673,98.37275,111.33365,101.23296,96.50369,100.73338,89.29967,110.15995,69.83820,132.16938,102.28004,91.96832,105.46946,105.43358,75.61361,120.16153,77.19137,100.85524,106.12468,82.11039,95.48611,99.69021,100.19730,106.78569,103.99200,114.43813,124.52067,105.95957,121.96164
19900706,97.09121,132.68558,102.30329,103.15003,98.99434,110.98935,103.80158,96.00649,100.95234,89.29175,109.39839,71.51809,132.68558,102.30329,92.01997,105.86424,105.53554,74.58895,120.61926,78.59267,101.10244,106.36194,83.08744,96.22145,100.46971,100.62907,106.83515,104.12741,112.69401,121.90626,106.15558,121.91813
19900709,98.31760,133.56045,103.74981,104.64788,101.68598,111.88696,103.89560,96.37883,102.32423,89.25896,112.46544,74.17283,133.56045,103.74981,93.59941,107.71970,106.02108,76.36783,122.08074,80.17076,103.22744,110.88109,84.91008,97.33239,103.87964,101.71427,107.80673,105.10457,112.79338,122.06018,107.59169,122.40979
19900710,97.36875,132.90991,102.88504,104.11150,100.60531,110.62387,102.37772,95.75353,101.08619,88.29981,110.24349,74.91548,132.90991,102.88504,93.23514,107.34523,104.08094,76.88634,121.38758,79.55178,101.68140,109.70765,84.66043,96.63738,102.67608,101.16632,106.89796,103.90811,109.13998,120.42695,106.45534,120.77664
19900711,96.79568,133.54074,102.22570,103.61070,99.72267,110.94669,101.51495,96.17385,100.31772,87.02562,108.56197,72.90825,133.54074,102.22570,92.35175,106.53106,104.28523,74.58895,121.54956,77.55050,100.71944,110.01112,82.82309,95.62291,101.70100,100.59864,107.45489,102.91444,108.98320,121.88815,107.01953,120.73332
19900712,96.79404,134.01536,101.97470,103.21042,99.44435,111.24269,102.21018,96.86451,99.82545,85.77080,108.07780,71.55943,134.01536,101.97470,91.77763,107.17080,105.27172,72.57649,121.19790,76.38588,100.46397,109.36072,81.96144,95.43000,101.33138,101.55792,108.38675,102.86007,109.59116,125.39316,105.49276,120.38458
19900713,95.91908,133.88524,100.38054,103.51515,98.34175,111.19877,101.62910,95.68828,99.24662,84.59113,106.30869,72.21826,133.88524,100.38054,92.03238,107.10580,105.08684,72.53737,121.74424,76.41746,98.98557,107.41419,82.01583,95.30823,100.03740,100.97823,108.50834,101.28913,109.16912,129.13023,103.13010,122.30505
19900716,96.67367,133.60596,102.60653,104.35629,99.69543,110.98424,103.07191,96.57434,99.71578,84.14526,107.70588,71.71597,133.60596,102.60653,93.01684,108.46261,106.95463,73.03747,122.19218,76.42387,99.69272,108.28209,81.85892,96.80697,102.20072,101.91013,109.74561,101.17373,110.46347,128.04464,101.87072,122.56751
19900717,97.52444,133.57283,103.85742,105.59445,101.59703,111.31823,101.48027,97.05153,100.95216,85.08571,109.96860,73.26802,133.57283,103.85742,94.68289,110.33597,108.27513,74.54859,122.71479,77.79266,101.35319,110.18917,82.74180,97.66262,104.62454,103.56176,110.70916,102.13378,109.83477,126.43906,102.85258,122.03960
19900718,96.95590,135.42606,102.44587,105.75481,101.05165,111.79244,101.63949,96.30820,100.09903,85.42598,109.52672,73.05457,135.42606,102.44587,94.23610,110.05438,109.51791,73.79367,123.69190,77.48207,101.54649,108.99384,82.46694,96.25262,103.97657,103.17061,109.38113,101.69717,114.99168,129.60564,103.37895,123.28105
19900719,97.10111,136.25438,100.97541,105.75859,100.15970,111.18191,103.85792,96.39217,100.47226,84.62708,107.18673,74.76167,136.25438,100.97541,94.25919,108.41494,109.19935,74.52976,123.88049,78.13713,100.55861,106.56905,83.50513,96.24864,102.84520,102.76287,109.60748,101.16490,115.88526,127.03823,102.83858,123.23025
19900720,97.91710,137.62699,102.30923,106.94709,100.57471,112.00608,104.58431,97.14874,101.02753,85.83815,108.30456,75.97852,137.62699,102.30923,95.46258,108.51512,109.65206,76.49755,125.23582,78.90516,100.99668,106.23474,84.07797,97.25190,103.34561,102.91665,110.57515,101.94549,115.14299,127.83018,103.32256,124.61390
19900723,97.38068,138.67175,102.68066,106.64942,99.73055,112.06118,103.61442,96.78380,100.40771,85.06469,108.37795,74.50667,138.67175,102.68066,94.68945,107.31201,108.32904,75.00007,126.01983,77.74601,100.00187,105.60899,83.03093,96.71210,102.45431,102.31124,109.46762,101.99901,114.88404,127.56563,104.16896,125.36104
19900724,96.54301,136.74621,103.09401,105.66195,99.27455,111.01170,103.85897,95.89901,98.85242,84.03828,107.69886,74.23160,136.74621,103.09401,94.19443,105.81743,108.07569,75.48377,124.15532,77.91145,99.41308,105.21465,82.52599,96.21652,102.16653,101.11883,108.42559,100.89568,114.41841,126.61143,103.51647,123.50159
19900725,96.67723,137.85414,104.21758,106.91216,100.32694,112.10846,104.34574,94.76028,99.49391,85.02809,109.30037,75.59615,137.85414,104.21758,95.45796,104.71142,109.19064,76.51333,125.78851,78.04400,99.91093,106.83450,83.76742,96.85628,103.69809,101.38046,109.41859,101.19101,113.20974,128.24425,104.93868,124.65981
19900726,97.38754,137.36265,104.64017,106.91818,100.68754,112.42298,105.45366,95.68359,99.41260,85.14976,110.00041,76.94196,137.36265,104.64017,95.31957,105.40125,109.81467,77.52037,125.66678,77.52060,100.00681,107.28635,83.99659,96.85988,104.21362,102.22042,109.64364,101.17506,114.99850,128.39179,105.23806,125.69758
19900727,97.60585,136.69585,104.58737,106.60693,100.47331,112.07147,105.07449,95.56141,100.14974,86.11889,110.37520,77.55001,136.69585,104.58737,95.30860,104.29977,109.98477,77.79419,124.92480,77.06208,100.02040,107.23423,84.17014,97.14658,103.79084,101.90516,109.38552,101.29243,114.57770,128.50165,104.44663,124.92645
19900730,96.51011,133.95623,103.58230,105.08069,99.31421,110.01976,104.97890,94.01388,99.37386,84.81305,109.20207,76.71835,133.95623,103.58230,94.14649,101.99862,108.40004,77.84824,122.84684,75.67977,98.52756,105.66544,83.24099,96.78532,102.70782,100.88969,107.45629,99.48318,114.14938,125.75065,102.49397,122.92022
19900731,95.32879,132.05785,102.49900,103.81153,98.51832,108.63010,104.05591,92.24573,98.51657,83.80646,109.02231,75.37454,132.05785,102.49900,92.97133,101.62026,107.35261,78.29956,121.07751,74.80320,97.65020,105.53092,82.69538,95.39719,101.87099,100.09175,106.12338,98.50057,112.79780,123.95356,101.14367,121.30715
19900801,96.56554,134.44517,104.31685,105.50278,100.28076,110.26578,106.16915,93.68847,99.23961,84.38442,110.15299,76.41157,134.44517,104.31685,94.66820,102.14354,108.56452,80.38414,122.96360,75.86295,99.37067,107.69916,84.16645,97.07293,103.95361,100.82668,107.71827,100.33762,113.66309,125.79805,102.40265,123.23779
19900802,97.35351,134.19685,108.94270,105.70352,102.49978,110.59207,106.14339,94.89369,98.98390,86.37718,112.84703,75.75917,134.19685,108.94270,94.98177,102.31362,109.10002,81.16012,122.89437,75.88308,100.46435,108.99659,84.06515,96.99873,108.23086,101.43484,108.25493,100.44132,112.39645,126.78950,102.02544,124.18125
19900803,95.63477,132.10859,109.85546,104.21762,100.63643,108.09478,102.99411,94.09885,97.51864,86.54590,109.70934,73.05307,132.10859,109.85546,93.53901,101.89252,106.87184,78.34224,121.47076,74.18257,98.80319,104.98134,82.03496,94.75662,106.47891,101.11365,106.44686,98.67814,111.22029,124.34197,98.64975,121.25016
19900806,92.41489,121.33833,111.41017,98.64514,97.56112,101.30010,97.86231,92.49606,93.39967,86.00050,105.27736,68.74784,121.33833,111.41017,90.14448,97.47675,100.70556,78.14511,112.24356,72.49646,95.76742,100.57390,79.13413,87.19071,104.36020,97.89020,100.03844,93.90491,101.50009,114.31049,93.15707,112.52982
19900807,91.27716,119.12572,112.58006,97.39629,96.55334,100.01253,93.97906,92.37136,92.36554,84.55551,103.99548,66.18937,119.12572,112.58006,89.17192,95.79836,96.84570,75.18897,111.30957,71.47164,93.94616,98.97718,76.23099,85.58488,104.25656,96.46717,98.38119,92.89824,93.99702,112.57415,91.23234,113.42278
19900808,92.09953,119.37407,113.11701,98.12835,97.98397,102.27198,93.69609,93.77281,93.28038,84.83126,105.59660,64.55977,119.37407,113.11701,89.97877,98.33336,96.23601,74.08493,112.10292,70.59770,94.41204,100.53344,74.73539,88.63856,106.29577,98.16190,98.68437,94.74943,96.24311,120.18580,92.61720,115.01514
19900809,91.51751,118.00108,116.25157,96.47908,97.71946,101.38158,91.52434,94.58745,91.81213,85.76508,105.18891,61.60077,118.00108,116.25157,88.51716,96.60950,94.98479,71.98527,110.20464,69.14796,93.43743,100.42930,73.85609,88.23972,106.82812,96.79600,97.81557,94.55614,92.63663,117.32876,92.43271,114.12907
19900810,90.71870,117.72515,115.36076,95.94921,97.21033,101.03315,92.56213,93.18875,91.28588,86.05123,105.07083,59.78684,117.72515,115.36076,87.98640,95.89332,95.19549,71.33812,109.60054,68.33928,93.23525,99.76859,73.41312,87.08746,106.41285,96.12018,96.72878,94.66706,91.52821,117.03869,92.32356,113.86164
19900813,90.03620,116.15894,115.66520,94.54594,97.05129,100.10089,91.00671,92.57698,90.68647,87.37760,104.63826,58.84457,116.15894,115.66520,86.75061,95.50481,93.58087,70.36030,107.80369,67.42586,92.39707,98.68212,72.49967,86.52998,107.20417,95.31263,95.29563,93.40887,89.55732,116.53097,91.47175,113.57281
19900814,90.01459,116.89237,114.25070,94.92689,97.54946,100.38832,90.95610,92.39816,90.45981,86.61458,104.88641,59.57777,116.89237,114.25070,87.01924,96.01249,92.65348,70.77031,108.52323,67.33966,92.17391,99.42857,72.22275,87.01163,108.25687,95.26930,95.50385,93.04342,88.84538,117.84777,92.05409,113.16643
19900815,89.56491,118.65728,112.96173,95.79441,96.50764,101.49090,92.38353,91.38371,90.02377,83.45103,103.88362,60.66433,118.65728,112.96173,87.17163,97.51212,93.61642,70.93102,110.33380,66.14916,91.34069,99.40587,71.49657,87.22532,106.36790,95.21444,96.42265,93.57912,89.75304,119.91475,92.26698,115.91601
19900816,90.14567,119.46837,113.71368,96.55774,96.63756,102.45680,91.00802,92.27478,91.00618,83.72969,103.82698,61.85271,119.46837,113.71368,87.67127,98.63899,94.81617,73.64194,111.09493,66.87547,92.39907,99.69298,71.83982,88.00775,105.62333,96.14792,97.25506,94.48486,92.46935,120.88227,92.79818,117.91733
19900817,88.19939,116.98772,114.28112,94.32013,95.19134,100.38609,89.37299,89.76280,89.76482,84.28993,102.25184,59.44385,116.98772,114.28112,85.66787,95.75136,93.43617,71.11953,108.53863,65.57773,89.93211,97.81433,70.12558,86.39714,104.85812,94.38167,95.60413,92.52035,93.02934,119.10111,90.73651,114.64143
19900820,86.59213,113.33083,115.85135,92.19744,94.20691,97.70260,87.08905,88.61228,87.87029,83.85583,100.64311,57.17809,113.33083,115.85135,84.10112,94.30077,91.45399,69.77223,105.44826,64.25792,88.76786,97.18788,68.04180,83.53349,104.45564,93.00767,92.79797,90.54635,87.30984,115.47110,88.59124,111.40387
19900821,86.38462,110.15932,117.24791,91.66595,94.55520,97.00239,83.98057,89.14671,87.04606,84.20459,102.05836,55.65668,110.15932,117.24791,84.33770,95.50753,89.42043,67.98468,104.00464,63.36385,88.98181,97.79046,66.70051,81.44765,105.66563,92.97264,91.97671,89.99794,84.83643,115.09303,87.65545,110.86711
19900822,83.80328,107.16941,118.16292,88.63686,92.82328,93.70012,80.16080,86.45198,84.83182,84.52633,99.71541,53.11710,107.16941,118.16292,81.37896,93.59879,85.71880,66.14699,100.68501,61.49281,85.82454,95.26154,64.90848,77.24096,105.42727,90.47785,87.59962,87.46759,78.01934,111.65548,84.60404,108.10820
19900823,81.12951,103.59533,117.91959,86.11380,91.07010,91.38289,77.76887,83.76885,82.67427,85.69025,95.80573,50.44002,103.59533,117.91959,79.89923,90.69485,82.21335,62.99868,97.04080,60.54618,83.41335,92.20513,63.55363,76.24587,104.28560,87.71452,84.44840,86.05098,71.40664,108.26025,82.66896,106.59340
19900824,80.33520,105.94337,118.12297,86.55736,89.21159,91.74795,79.15802,81.83667,82.57118,83.33092,95.61877,49.85090,105.94337,118.12297,80.00789,90.22836,80.95288,59.61911,98.81017,60.08886,81.82808,90.28308,61.54238,76.83968,101.38090,87.15397,84.86707,86.24581,69.36279,110.22634,81.81540,107.73376
19900827,83.06352,107.16179,117.31173,88.03296,90.53843,93.06863,83.94977,84.53467,84.49320,82.38516,98.48460,52.85703,107.16179,117.31173,81.31546,92.26737,84.33055,60.59180,100.17864,63.15142,84.27205,92.36513,63.77262,78.49834,101.31706,89.72272,86.66562,87.59201,75.10882,110.19032,83.79494,108.32355
19900828,83.40588,111.37308,111.90271,89.68385,90.00841,94.51868,85.40972,84.15830,84.41723,81.72669,99.53756,54.94319,111.37308,111.90271,82.31959,92.90300,85.98800,61.66917,102.92538,62.95319,85.38796,92.46699,65.80939,78.86175,99.42881,89.24175,88.26793,87.88396,78.36002,111.71672,85.42941,110.51496
19900829,83.24793,109.18405,113.36228,88.63061,90.01235,93.99545,84.58706,84.34309,84.25098,81.93507,99.69051,53.60582,109.18405,113.36228,81.05005,92.70669,87.14343,60.53647,101.69306,62.43637,86.11123,91.86923,65.14765,78.61815,99.20353,90.16681,87.94535,88.04432,79.78541,111.08484,84.68672,109.25820
19900830,84.16583,112.58686,111.43541,89.49311,90.36017,95.23250,87.19212,85.30231,85.07982,80.49734,100.29684,53.79247,112.58686,111.43541,80.76194,93.73886,87.22434,60.51377,104.32493,61.89937,86.14440,92.25309,64.96258,79.68672,99.50631,91.31835,89.84321,88.70735,82.15582,112.61269,85.65022,110.33714
19900831,84.56075,112.93188,111.99891,89.75834,90.17657,95.67332,88.24651,85.07756,85.78368,79.76051,100.49905,55.68605,112.93188,111.99891,80.81863,93.25091,87.26611,63.24932,104.72612,62.24322,85.69877,91.51626,65.35761,81.31132,99.16577,91.00200,90.23196,88.91488,84.22425,115.14305,85.45047,110.00780
19900903,85.86041,111.54799,113.17049,89.32024,90.01541,95.37389,90.50912,88.00064,85.57041,80.49253,100.77557,54.80307,111.54799,113.17049,80.57169,92.25140,89.88945,62.45460,103.66237,62.77770,86.51316,91.16345,66.22406,80.85755,98.62567,90.29290,90.25696,88.46266,86.54871,113.83431,84.68852,111.29971
19900904,85.15502,111.41655,113.34894,89.08327,89.31051,94.47934,90.09993,86.91421,84.95500,80.62687,100.30984,54.64783,111.41655,113.34894,80.56404,90.83655,89.53224,62.28874,103.30259,62.39044,85.66950,90.17896,65.24152,80.39802,98.06481,89.33969,88.91882,88.19854,83.26366,113.03426,83.47538,110.89297
19900905,84.31262,109.61291,113.21722,87.86357,88.17118,92.99050,88.65989,86.36601,84.17698,78.43934,99.78864,52.75095,109.61291,113.21722,79.40217,89.96250,88.39215,60.31561,102.03310,61.11454,84.49139,88.68626,63.45775,79.19444,97.15225,88.11665,87.78622,87.38521,82.94666,110.66764,82.24654,108.41492
19900906,82.81364,108.21677,113.38526,86.80402,87.44842,91.91095,86.80473,84.90827,83.20232,79.11088,97.10005,51.71953,108.21677,113.38526,78.37784,89.44391,87.47104,59.78621,100.76109,60.26235,83.95869,87.52107,62.26134,77.73763,96.76692,86.97420,86.74922,86.08414,81.41759,109.97137,81.33893,106.83826
19900907,81.57259,107.77258,113.17242,85.91183,86.37063,91.08155,85.19857,84.01986,81.53676,77.88527,95.19630,51.30240,107.77258,113.17242,77.33800,89.04589,85.96535,59.05633,100.07727,58.53736,82.80260,87.05301,61.19710,76.36302,95.86824,85.28929,85.14388,84.65361,80.09558,110.09519,80.38981,107.22377
19900910,81.35254,108.66109,110.63716,85.93178,86.71030,90.96223,85.37630,83.53085,81.43675,76.84086,94.74579,51.90474,108.66109,110.63716,77.19875,89.03359,84.98135,58.98015,100.49193,58.45591,82.80058,87.41075,60.97166,76.04355,96.66712,85.31778,85.09204,84.62191,79.35094,110.10685,79.96257,107.35258
19900911,81.95301,109.21494,110.62787,86.26054,87.41375,91.83207,85.83832,84.40864,81.84758,77.91279,95.81888,51.27349,109.21494,110.62787,77.55080,88.66945,85.63051,59.48665,100.81949,59.35274,83.66351,88.91212,61.44882,76.49956,97.32858,85.31150,86.14100,85.86889,79.23662,110.61451,80.67350,108.17556
19900912,81.08122,108.62968,108.58119,85.36652,87.07054,90.94536,84.78976,83.17181,80.82582,76.81213,95.99904,50.77646,108.62968,108.58119,76.49842,88.95744,84.27677,60.14907,99.85258,58.88345,82.92882,89.07162,61.23971,75.92108,97.09410,84.90137,85.04879,85.15128,76.83428,108.73879,80.43227,107.32412
19900913,80.76755,108.11495,107.93671,85.03485,86.21417,90.34814,84.14306,82.88737,80.66656,76.97609,95.06434,51.13729,108.11495,107.93671,76.11012,87.76705,84.39769,61.55933,99.44607,58.50285,82.42796,87.14280,61.27454,75.88396,95.89508,84.64157,84.48501,84.98395,76.28600,108.70870,79.17542,106.75517
19900914,79.79638,106.46863,108.21380,84.00824,85.35851,89.15876,83.48681,82.45980,79.57517,76.99497,93.11463,49.37155,106.46863,108.21380,75.33524,86.97852,82.93950,59.30305,98.26135,57.92049,81.88693,86.42950,60.65682,74.39655,94.93660,83.71595,83.18159,84.13445,73.70436,107.23284,77.76272,106.11751
19900917,79.54558,104.55978,108.76903,82.47888,85.10688,87.93823,79.58930,83.74147,78.62696,75.91325,93.27403,47.50946,104.55978,108.76903,73.79130,88.00713,79.09489,58.16056,96.69966,57.03071,80.73405,85.91358,58.57862,72.35498,95.55851,84.14414,81.87186,82.89409,68.93722,106.38310,76.80780,104.29880
19900918,79.16015,103.77917,110.38450,82.58142,85.39722,87.46951,79.04413,83.33905,78.04652,76.94999,92.96211,47.48811,103.77917,110.38450,73.84413,87.85906,79.34609,58.28011,96.88199,57.36969,80.98557,85.68487,59.27582,71.97470,96.22837,83.83475,81.28489,82.30172,69.40092,106.72976,75.46836,104.91234
19900919,77.86977,103.30111,109.30024,81.41641,84.20014,86.37372,77.94461,81.75251,76.70315,75.67397,92.38003,46.24108,103.30111,109.30024,72.51999,85.98379,78.64017,56.62371,96.03361,55.95240,79.80065,85.18204,58.17727,70.87238,94.86665,82.58996,80.77523,80.60436,69.17423,105.87832,73.88350,104.32268
19900920,76.87790,102.70943,107.29757,80.13373,82.84223,85.21236,76.50467,80.69043,75.94135,73.77752,92.05719,44.54186,102.70943,107.29757,71.18395,85.28897,75.95286,54.61778,95.05543,54.75800,78.78446,84.24669,57.17984,70.29709,93.01363,81.38921,79.04988,79.02321,67.23228,105.32713,72.77856,103.86428
19900921,75.23536,99.82893,106.81265,78.99089,81.79468,84.01596,74.24025,78.51426,74.91993,75.13958,89.53951,45.02418,99.82893,106.81265,70.42967,82.56867,75.04036,54.83748,93.41931,54.72350,77.95680,82.19719,57.42663,68.94006,92.08236,79.71679,76.54679,78.86055,67.71745,104.38051,72.36983,101.56113
19900924,74.48635,96.83618,107.65176,77.45635,81.03323,82.44844,74.22683,77.97790,73.76716,75.04364,89.23757,42.98893,96.83618,107.65176,69.27105,82.53137,74.94223,52.64253,90.99562,53.91876,77.64777,81.28341,57.02694,67.61978,91.12485,79.33993,74.37743,78.77593,67.69893,101.38494,71.38279,99.44963
19900925,73.71127,96.19556,109.99232,76.21199,80.25579,81.17931,72.95242,77.59199,73.00122,74.54382,87.58874,42.36103,96.19556,109.99232,68.09237,80.53356,72.43318,51.66435,89.95223,52.29156,75.77481,80.18689,56.40292,66.46118,91.03609,78.71391,73.19778,77.14961,65.29454,100.33278,70.01977,98.50626
19900926,72.60331,95.28208,109.33776,75.45421,79.78502,80.06501,72.89613,75.54889,72.27856,74.26005,87.40328,41.62981,95.28208,109.33776,67.43534,79.73109,72.36394,50.52320,89.00072,51.72485,75.71213,79.93966,55.73342,65.15004,90.53688,78.14645,70.93592,76.09325,65.75423,99.42156,69.47601,97.77356
19900927,74.02846,96.15045,109.49377,76.39045,80.67629,80.31093,73.84957,76.98116,73.11676,74.64208,88.75216,44.93748,96.15045,109.49377,68.47998,79.60323,73.01086,51.59683,89.97337,52.47629,76.79984,79.98411,56.91675,65.35830,91.87986,78.22867,70.01475,77.25766,66.40852,98.75178,70.80891,97.58385
19900928,73.44564,95.62131,109.01599,76.21072,80.41977,79.66338,73.12654,75.44535,73.12860,74.46070,89.50269,44.85240,95.62131,109.01599,68.41602,79.12604,73.51611,51.62798,89.54248,52.23132,76.69388,79.23867,56.30868,64.70668,91.62077,78.58877,68.72712,77.79373,66.50131,97.65790,70.20665,96.79551
19901001,72.92021,95.07597,108.87267,75.88479,79.46781,79.08149,72.21281,75.09995,73.74874,74.09877,88.90703,41.59325,95.07597,108.87267,67.91928,79.15480,73.31633,49.93116,89.52544,51.77555,76.40463,79.36046,55.15611,65.37866,89.99241,76.92528,66.59528,77.95999,66.66329,97.49452,69.60853,97.57424
19901002,73.99934,98.65853,106.14730,78.54491,81.02742,82.23819,73.61095,75.47017,75.93042,74.57716,90.33688,42.51035,98.65853,106.14730,70.01776,81.33523,75.93828,50.75423,93.24413,52.37309,78.25156,82.53712,55.72654,68.34463,91.07808,78.27372,69.32727,80.81573,70.56209,101.84222,72.06957,101.68324
19901003,72.36611,96.76663,105.15095,77.12507,79.64517,80.85200,72.21873,73.40858,74.77842,74.04394,88.11275,42.03936,96.76663,105.15095,68.46748,80.06015,76.35381,50.98636,91.51890,52.05169,77.11309,81.51414,55.23778,67.03723,89.19748,77.11208,68.56798,79.88347,71.21164,98.69077,71.40967,99.25865
19901004,70.36265,95.04440,103.44668,75.51296,77.35343,78.96831,71.48591,71.15023,72.50914,72.74642,85.44594,41.16698,95.04440,103.44668,67.04435,77.45346,73.74796,50.42336,89.85618,51.08138,74.79611,79.44089,53.72730,65.37161,86.32954,75.43636,66.46949,78.19965,67.46436,96.88525,69.47838,97.63635
19901005,69.57197,93.38275,101.94982,75.13853,76.53217,78.03175,70.91776,70.29288,71.52867,72.22486,84.11785,41.53782,93.38275,101.94982,66.81353,76.89768,74.57074,51.24315,88.98401,51.54697,74.74879,78.08081,54.97451,64.53745,84.80793,74.94060,65.92575,76.58136,68.59491,96.67881,68.46922,96.07254
19901008,69.13438,94.60564,101.10326,75.11607,76.01655,78.18084,69.02635,69.74217,71.01303,72.27346,84.84332,41.53459,94.60564,101.10326,66.55050,76.27515,73.42841,50.46657,89.66160,50.83496,74.15596,78.74453,53.89104,63.28732,84.38510,74.04768,65.54068,76.98463,67.57344,98.90809,67.81385,96.12331
19901009,68.52617,94.21563,101.25953,74.39457,75.63542,77.81645,67.20792,69.28667,70.73097,72.65676,84.39014,40.49337,94.21563,101.25953,65.97872,77.21442,73.25608,49.28856,88.42820,49.48375,73.76257,79.25017,53.47877,62.82794,83.76588,74.32150,65.36516,77.21208,67.20740,98.58885,66.74649,96.05830
19901010,66.89885,92.56883,101.31233,73.07526,74.39508,76.83794,65.81737,67.48324,69.18826,70.53909,81.96988,40.30972,92.56883,101.31233,64.91735,74.41721,71.59274,48.76463,86.94963,49.19588,72.41679,78.11842,53.43980,62.27242,82.26281,72.76368,64.01050,76.20920,65.72857,96.83218,66.10389,96.02508
19901011,65.19277,92.82616,99.75917,72.36001,72.26460,76.11307,65.11384,65.46178,67.63320,69.60474,79.70509,39.21706,92.82616,99.75917,64.01280,72.49266,70.44843,47.46981,86.82427,47.76441,70.87090,75.67605,52.89915,61.36363,79.43984,70.73295,62.95019,75.10359,64.08071,97.43907,65.08657,95.44465
19901012,64.84615,93.15173,98.47587,71.88967,71.04794,75.78827,64.76090,65.30789,67.59775,69.60900,78.10914,39.11475,93.15173,98.47587,63.51648,69.52363,70.38502,47.68878,86.63873,47.62880,70.00590,75.17493,52.65370,60.81474,77.70848,68.91203,62.07759,74.92263,64.37344,97.27823,64.58193,96.04963
19901015,63.66923,92.54315,92.87267,71.08299,68.83733,74.96324,65.18400,64.32931,65.99190,67.79952,74.99126,39.16769,92.54315,92.87267,62.70004,67.68148,70.48408,47.33888,85.81105,47.16343,67.55355,72.36441,52.35297,60.21917,75.01761,66.72142,61.25802,73.26151,64.94695,97.47646,63.92638,94.67953
19901016,64.25787,92.83301,92.18797,71.09309,68.93321,75.00863,65.04528,65.25578,66.09306,67.40202,76.03786,39.63637,92.83301,92.18797,62.78596,68.46459,69.58871,47.43968,85.73590,46.60512,68.18783,72.75819,52.00798,60.30779,74.91576,66.90328,60.95331,73.05592,64.58630,97.77138,64.06678,95.16866
19901017,62.62767,90.72077,88.18153,69.83055,67.11706,73.74913,63.84245,63.14107,64.92507,65.87533,74.19177,38.84133,90.72077,88.18153,61.69116,68.08325,68.55952,47.08887,83.97106,45.73606,66.22663,71.43840,50.98183,59.12633,72.55088,65.72263,59.75985,70.93118,63.28723,96.60933,62.90390,94.51270
19901018,62.91531,90.79474,86.56673,70.04755,67.25113,73.78458,64.04515,63.74009,64.75823,65.39565,74.39518,39.11664,90.79474,86.56673,61.77534,69.72613,69.46748,47.62747,84.00838,46.08413,65.86818,71.69725,51.64820,59.69355,72.42762,66.84287,59.75837,71.30496,63.41357,95.81257,63.26641,94.52796
19901019,64.84034,92.95496,88.98066,71.84324,69.35153,75.84331,66.21781,65.67553,66.28681,68.64742,77.59469,39.68761,92.95496,88.98066,63.44643,72.87809,71.75121,48.40396,85.78699,47.05975,67.42947,75.04609,53.54804,62.64177,74.46221,69.01262,61.59046,73.63967,65.49507,97.92640,65.25148,96.68533
19901022,65.70549,94.33576,88.81405,73.54530,70.23667,76.99593,68.32088,66.42558,66.63073,68.95907,78.07538,41.49554,94.33576,88.81405,64.89319,73.30205,75.57510,50.69677,87.62914,48.26119,69.15716,75.57335,55.67971,64.57275,74.69061,69.86287,63.69693,74.41683,67.68069,97.32068,66.66528,97.98524
19901023,67.40516,98.25049,90.26151,75.84756,71.97180,79.50561,71.16262,67.76262,68.28639,71.23617,80.07286,43.16197,98.25049,90.26151,66.84888,74.95546,78.08246,51.92027,90.59319,49.66578,70.91640,77.28080,57.59533,66.74660,76.28845,71.83055,66.40857,77.01491,69.82804,97.78836,69.83970,100.98012
19901024,68.47962,98.53184,91.25620,76.19743,72.67521,79.84736,73.75189,68.30550,69.67158,72.52062,80.73933,44.77920,98.53184,91.25620,67.51719,74.64910,80.37583,53.76821,90.10783,51.22730,71.79272,77.31181,59.52966,67.57223,77.12973,71.35460,67.48417,77.46018,72.15607,95.81636,70.34007,102.10729
19901025,68.17936,97.60745,91.29483,75.31161,72.00964,79.03247,72.77072,68.22818,69.15565,71.00287,80.88784,44.22726,97.60745,91.29483,66.47242,73.84371,78.87870,53.15761,89.51677,50.29522,71.00442,76.87074,58.25437,66.65651,77.01879,69.28458,67.09540,76.67928,69.37922,95.05926,69.23040,101.10591
19901026,67.70304,97.85534,91.77826,74.87802,71.46199,78.72872,72.65683,67.94373,68.65055,70.81300,79.78529,43.48234,97.85534,91.77826,65.55072,74.89129,77.87804,52.50919,89.67473,49.56143,70.71723,75.78947,57.76253,64.83680,76.24965,70.42923,66.42919,76.33761,68.40000,95.76827,68.49642,101.19944
19901029,67.88447,98.82052,91.71265,74.99851,71.42568,78.84403,72.25775,68.61660,68.63450,69.45995,79.98690,42.80675,98.82052,91.71265,65.65677,73.88285,78.04587,52.26855,90.01837,49.98079,70.71152,73.60729,57.32095,65.90563,76.66508,69.71921,66.62180,75.90432,67.54820,99.23727,67.13198,100.92629
19901030,67.62890,98.17612,91.90744,74.44191,71.12811,77.78022,71.99123,68.12494,68.06203,69.88144,79.58201,44.34427,98.17612,91.90744,65.13233,74.06828,77.03842,52.73019,89.27620,49.34451,70.27297,72.29442,57.49912,66.06659,76.59792,69.33860,65.45780,75.38960,66.44462,96.51075,66.28335,100.87816
19901031,67.07260,97.38551,92.52643,73.97211,71.30919,77.70401,71.01512,67.48497,66.92504,68.99304,80.15429,44.25914,97.38551,92.52643,64.71070,73.38880,74.58236,52.92317,89.03791,48.62609,70.26097,72.43169,57.23075,65.00754,77.41753,68.99626,64.59125,75.33712,63.62710,97.73285,66.32754,100.58332
19901101,66.34442,96.90979,91.33630,73.44590,70.81426,77.79038,70.21116,66.59588,66.41445,69.28403,80.41731,42.28490,96.90979,91.33630,64.18888,72.16946,75.30808,52.23902,88.42091,48.35316,70.45421,71.47320,57.56855,64.28829,76.48043,69.08506,63.11789,75.46569,65.96637,99.86583,66.35475,101.09079
19901102,64.90437,95.54213,88.57145,72.00503,68.97999,76.16693,69.25020,65.05679,65.28540,66.70064,78.31138,41.13818,95.54213,88.57145,62.63537,69.15830,75.10872,51.22437,87.13982,47.10166,68.58502,69.83516,56.09844,62.22620,74.46775,67.55003,61.80958,73.13186,64.45593,98.18581,64.67271,99.93557
19901105,65.66164,94.00413,88.41279,71.97076,69.41118,76.25055,68.77130,66.28769,65.64787,66.08327,78.85851,42.48648,94.00413,88.41279,63.17560,70.63930,75.34753,53.15261,85.80410,47.65850,69.51767,69.82079,56.78558,62.74638,74.48857,68.77918,63.77658,73.64739,64.88373,97.05515,64.58483,97.92999
19901106,65.97655,94.23639,88.84440,71.84890,69.73948,76.75393,68.91075,66.94682,65.64184,65.38149,79.49063,41.90492,94.23639,88.84440,62.83314,71.38377,74.43160,52.95560,86.00633,47.13076,69.77992,70.44996,56.37208,62.86154,75.13506,68.66026,64.01328,74.51863,63.73439,97.37388,65.19875,98.52030
19901107,66.61128,94.17268,88.63109,72.79833,70.72852,77.13327,69.34441,67.16000,66.87595,66.88153,80.30484,42.88919,94.17268,88.63109,64.20938,72.58887,75.79875,53.85614,86.23489,48.04660,70.41621,72.28217,57.12358,62.14532,76.41834,69.68071,63.86647,74.67105,64.41691,98.16167,65.64614,99.46168
19901108,67.31896,93.92505,89.15474,73.40399,71.31111,77.73599,68.81675,68.17078,67.82884,66.62609,81.76349,42.13969,93.92505,89.15474,65.13812,72.50151,76.04220,54.23250,86.56488,47.99653,70.90885,73.46725,57.53165,61.43302,77.56941,69.09467,64.57663,75.18237,66.26525,99.15092,66.04444,99.87917
19901109,66.83694,94.33338,89.05225,72.88365,70.57049,77.26284,68.48528,67.79300,66.84625,65.93269,81.17237,42.30796,94.33338,89.05225,64.32098,71.28418,75.88383,53.52969,86.53783,47.84635,70.37151,71.77282,57.63653,60.15266,76.75579,68.82450,64.48773,75.24357,65.91220,95.78940,66.08539,100.36327
19901112,66.37621,94.40570,88.10618,72.33264,70.23864,77.03311,67.91060,67.21375,66.38829,65.40408,80.89488,42.19938,94.40570,88.10618,63.84509,70.49178,74.92555,53.16159,85.96877,47.23594,69.08931,72.17752,56.68291,59.95661,76.77013,68.46105,64.47230,75.21036,66.52525,94.18414,65.47893,101.74535
19901113,67.73546,96.92188,88.76937,74.04234,71.63392,78.53325,69.44910,68.29210,67.64539,65.80960,81.85394,45.47032,96.92188,88.76937,65.33522,72.62407,76.53649,55.12011,87.91214,48.51941,70.40212,74.08414,58.21109,61.93661,77.97233,69.85013,64.97010,76.96338,66.04295,96.75431,66.82836,103.82457
19901114,67.79783,96.39491,87.93102,74.19216,71.35295,78.60020,69.34281,68.27022,67.89491,65.70502,82.17722,45.31375,96.39491,87.93102,65.32485,71.23397,75.71531,56.27101,88.59034,48.10636,70.33424,73.88314,58.08238,61.74867,77.68775,69.13260,64.98364,77.56506,64.97501,96.08336,66.42947,105.11433
19901115,68.06379,96.07087,87.69615,73.61609,71.24574,78.13638,69.61120,68.63739,68.08579,65.99830,82.44180,45.31634,96.07087,87.69615,64.99651,70.52235,75.28813,56.50652,87.57528,48.04276,70.47624,74.12509,58.92225,61.72759,77.32157,68.82893,64.90035,76.85721,65.98951,95.07837,65.82015,105.09863
19901116,68.06057,96.17575,88.19101,73.59628,70.88691,78.65057,69.16292,68.98573,68.27727,66.07269,81.92812,44.58110,96.17575,88.19101,65.04628,70.52029,75.66047,55.95833,87.44045,47.88331,70.53282,74.00662,59.22645,62.05614,76.33470,69.05696,65.12206,78.11658,66.44721,96.79645,65.45824,105.59786
19901119,68.11478,97.86976,87.21418,74.14225,70.76418,78.49247,69.00141,69.19057,68.06403,65.66764,80.96231,46.28040,97.86976,87.21418,65.92025,71.02271,74.19108,57.63932,87.74403,48.07375,70.15313,73.39282,59.42288,62.68051,75.95491,69.89194,65.22740,78.17028,66.31213,97.45323,64.59763,105.16543
19901120,68.81297,97.71332,87.52271,74.43378,71.24074,78.49673,68.85534,70.47216,68.09843,68.40028,81.66801,46.57988,97.71332,87.52271,66.50724,71.93514,73.48203,57.56900,87.71859,47.07509,70.08848,73.83106,58.98377,62.75187,77.14540,70.02715,65.64062,78.42223,67.01532,95.92347,65.36810,104.41768
19901121,68.43254,96.42580,86.35298,73.54294,70.72532,77.23137,68.34415,69.91963,68.21229,67.54794,81.16428,46.21862,96.42580,86.35298,65.69882,71.60582,72.61688,56.92845,86.59687,47.37521,69.87942,73.10132,59.22574,62.36666,76.38675,69.31544,64.36507,77.63049,65.24241,94.00284,64.52752,102.61958
19901122,68.44996,96.43438,86.44610,73.89510,70.80322,77.54535,68.34869,69.48221,68.54719,67.84949,81.55193,46.92567,96.43438,86.44610,66.22010,71.81413,72.77260,58.43158,86.64363,48.07545,69.87837,73.34614,59.79970,62.17189,76.33833,69.51818,64.94728,77.59392,64.81368,94.54099,64.56478,103.15058
19901123,68.62800,96.18655,86.39046,74.03450,70.72241,77.36068,68.67600,69.31800,69.43670,67.64170,80.75247,48.28008,96.18655,86.39046,66.55246,71.93055,72.70868,60.28104,86.37032,48.75837,69.78529,73.25061,59.97652,62.92378,75.90760,69.71226,64.95097,77.17096,64.44903,95.23908,64.20047,102.28258
19901126,68.34448,95.77311,86.85938,74.08758,70.68150,77.84976,68.92661,69.50206,68.47519,68.19295,81.04291,46.03306,95.77311,86.85938,66.60353,72.52837,71.98609,58.29391,86.67819,48.64971,69.23447,73.76385,59.13319,63.07895,75.89652,70.13568,65.47456,77.38480,62.48231,95.55037,64.80924,103.06676
19901127,67.83323,95.14702,86.69851,73.50367,70.30896,77.74649,68.82604,68.94933,67.43087,67.87685,81.45850,45.08690,95.14702,86.69851,66.18475,70.94364,71.09721,57.49798,86.08789,47.72336,68.88712,73.46246,58.63646,62.72227,75.80543,68.98176,65.44807,77.01243,62.53326,95.97035,64.31503,103.28377
19901128,68.33938,95.61407,87.62402,73.81286,70.94518,78.45945,69.09562,69.45657,67.85567,69.14436,82.94202,44.55570,95.61407,87.62402,66.29650,72.37352,71.80435,57.13989,86.50574,47.80691,69.25639,75.41250,58.52891,63.00049,76.44999,69.70905,66.45359,78.36715,62.28320,95.31640,64.73422,104.83966
19901129,69.31679,97.16809,89.25977,74.36488,72.24823,79.32047,69.89024,70.17892,68.89395,70.39780,84.54976,45.74796,97.16809,89.25977,66.32881,74.15164,71.41615,58.21670,87.71619,48.35575,70.28832,76.96012,59.31603,63.61689,78.20656,70.60721,66.85297,79.59923,61.46642,96.26892,65.60251,106.00506
19901130,69.09315,97.24158,89.98135,74.73816,72.02455,79.10118,70.28459,69.53877,68.59333,70.39751,84.48426,46.54458,97.24158,89.98135,66.84324,73.23834,71.38857,58.89087,88.12167,49.06442,69.96379,77.88655,60.17160,64.53386,77.29564,70.45539,65.90069,79.81368,62.16014,96.88473,65.15340,106.05048
19901203,70.70819,99.52927,90.75439,77.01232,73.43524,81.26251,72.11713,71.09206,70.06775,72.54724,85.99308,48.62530,99.52927,90.75439,68.98099,74.79385,73.62173,61.95399,90.61953,50.89291,71.79464,78.26224,62.19636,65.86036,78.71636,71.59527,66.86285,81.61839,65.03850,100.35927,67.38633,109.02455
19901204,70.27383,99.35150,90.72327,76.81240,72.88984,81.03062,72.14773,70.32608,69.83498,72.78524,85.80730,48.22791,99.35150,90.72327,68.97244,74.05137,74.30160,61.12181,90.14612,50.85731,72.20372,75.25700,62.17387,65.65304,78.11409,71.08858,66.35593,81.50849,65.13147,101.13062,66.95821,108.38936
19901205,70.35634,101.18796,90.47456,77.83568,72.88677,81.87750,72.54836,70.00904,70.10547,72.39440,85.84951,49.37306,101.18796,90.47456,69.94983,73.98469,75.28336,63.03365,91.31662,51.08347,72.29644,74.67945,62.65184,65.93926,77.86185,71.79496,66.88098,81.79625,65.47643,102.20416,67.74049,110.28647
19901206,69.90067,101.64310,88.93745,77.22638,71.94544,82.15702,72.97604,69.31736,70.25069,71.62180,85.41601,47.71023,101.64310,88.93745,68.99804,72.42211,75.73057,61.42535,91.27248,49.83666,71.53551,73.98620,61.84119,66.15735,76.76986,70.27097,66.76178,81.29237,66.22648,103.88335,68.55830,109.56513
19901207,70.34760,102.73876,88.04340,78.05550,72.52029,82.69415,73.55880,69.56617,70.53023,71.50893,86.02206,49.05610,102.73876,88.04340,69.86003,72.74964,77.06029,62.63022,92.00611,50.90821,72.22156,73.67453,62.74795,67.56000,77.21060,70.95246,67.28898,81.40113,67.32725,102.94932,70.45081,109.65311
19901210,70.16872,103.20583,87.76905,77.15269,72.13629,82.98721,73.21837,69.37407,70.96804,71.34708,85.63250,48.07447,103.20583,87.76905,68.17691,73.45636,77.55300,59.92544,91.92411,49.70397,71.94493,73.76858,61.74375,66.16841,76.80649,71.37826,68.03953,80.13822,66.98318,105.19420,69.98378,110.18484
19901211,70.30171,103.05764,86.81315,77.08619,72.08743,82.81131,73.80013,69.42877,71.45329,71.21956,85.00586,48.44778,103.05764,86.81315,68.24543,72.34178,77.85804,60.73362,91.67586,49.72274,72.11539,74.22608,63.48352,65.92278,76.41119,71.19916,67.71654,79.64793,69.51218,105.39110,69.75051,110.22176
19901212,70.61353,102.78531,86.07408,76.70815,71.82527,83.34116,73.94008,70.37995,71.39660,71.68630,84.81112,47.76094,102.78531,86.07408,67.87533,71.29126,76.99407,59.14286,91.59631,48.91697,71.82780,74.17063,63.20787,65.74747,76.18843,70.87976,67.66320,80.51335,67.81321,107.06419,69.84214,111.01024
19901213,70.29257,102.99364,84.63987,76.44240,71.58939,83.86940,74.06387,69.93190,71.16098,70.46287,84.35500,47.62740,102.99364,84.63987,67.66486,69.47991,76.76374,59.76840,91.39581,49.03127,72.08947,73.48151,62.43264,66.63823,75.67231,70.53799,68.13342,80.07211,67.93457,109.08869,70.10032,111.58373
19901214,70.82489,102.79647,86.74377,76.62414,71.86806,84.42801,74.57685,70.27065,71.94358,71.61687,85.53050,47.47109,102.79647,86.74377,67.85439,69.04292,77.72689,59.61666,91.56370,48.54489,72.88245,74.61745,62.65885,66.93635,75.62640,70.81970,68.79392,81.30996,69.11512,108.95783,70.36610,112.47197
19901217,69.96703,100.58812,85.92231,74.99193,70.55675,82.71656,73.82103,69.96820,70.43805,70.57793,84.56237,45.72906,100.58812,85.92231,66.54753,67.77951,75.61314,58.93512,89.40018,47.20687,71.88467,73.89115,60.78151,65.71329,74.09157,69.53829,67.62379,79.59526,65.57105,106.42580,69.08659,110.03491
19901218,70.05290,101.12349,86.79825,75.28589,70.27779,82.80045,73.48375,70.27689,70.27858,71.52189,85.09626,45.09813,101.12349,86.79825,66.81954,68.09744,76.02400,57.50493,89.87504,46.94824,72.19908,73.75963,60.36682,66.02680,73.41013,69.29915,67.16009,79.94305,66.25679,106.52605,69.46941,110.17304
19901219,70.63909,102.14998,87.20557,75.65339,70.69185,83.27615,73.34975,70.78756,71.08015,71.89576,86.63765,44.94315,102.14998,87.20557,66.82628,70.08312,75.75749,56.93468,90.70873,46.95943,72.84909,74.88472,58.29110,66.20045,73.96614,69.56239,67.04291,81.05801,66.45866,107.12477,69.97815,110.75975
19901220,71.36143,102.75452,87.93149,75.65165,71.46417,83.37481,73.12692,71.44649,71.94533,72.43688,87.79898,46.00148,102.75452,87.93149,66.58073,70.85850,75.39041,57.13030,90.97763,47.98770,73.32666,75.81229,58.74434,66.89500,74.97618,69.86198,65.49024,81.02816,64.95949,109.04435,70.14215,111.79681
19901221,71.39620,102.99454,87.84738,75.90464,71.48717,83.98108,72.98577,71.62977,72.06863,73.53439,87.15007,46.26147,102.99454,87.84738,66.84267,70.09318,76.43895,57.44067,91.23482,48.15206,73.36506,75.79484,59.37957,67.46776,74.85617,69.73919,66.26126,81.31249,65.65809,109.34807,70.31504,113.60016
19901224,71.82712,102.68592,88.63732,75.84878,71.65717,83.79019,72.99867,71.99229,72.35993,73.14724,88.40842,46.62575,102.68592,88.63732,66.98125,70.32578,74.80551,58.60098,90.99681,48.46658,73.65652,75.88732,59.44704,67.57912,74.91417,70.17858,66.26676,80.97151,64.24572,108.73780,70.45557,113.12827
19901225,71.82879,102.68592,88.63732,75.84987,71.65717,83.79019,72.99867,71.99229,72.36768,73.14724,88.40842,46.62575,102.68592,88.63732,66.98125,70.32578,74.80551,58.60098,90.99992,48.46658,73.65652,75.88732,59.44704,67.57912,74.91417,70.17858,66.26676,80.97151,64.24572,108.73780,70.45557,113.12827
19901226,72.00390,102.49249,88.71861,76.23545,71.78260,83.80811,73.01077,72.05915,72.71484,73.75448,88.40023,47.26891,102.49249,88.71861,67.49996,70.32290,75.94520,60.39840,90.98216,48.98880,74.07103,75.93107,60.15624,66.84261,75.03251,70.08565,66.05397,81.12969,65.10769,108.74535,70.35364,113.59405
19901227,72.52482,102.75721,88.55326,76.88091,72.23637,84.12446,74.15861,72.26947,73.27403,73.71616,89.12433,48.15519,102.75721,88.55326,68.21813,70.99522,75.88297,61.74229,91.56384,49.88322,74.56063,76.60614,60.80085,67.63063,75.28946,70.49583,66.41376,80.99701,65.85787,109.98549,69.91125,114.71467
19901228,72.16956,101.66306,87.87124,76.47784,72.11957,83.45023,74.28787,71.37293,73.23820,73.61790,89.07588,48.40678,101.66306,87.87124,68.02877,71.05818,75.73270,61.63328,90.71163,50.14123,74.76414,76.66416,60.79914,67.93855,74.79771,70.56644,66.47716,81.14050,65.05358,108.15948,69.57010,112.51211
19901231,72.62592,101.57909,88.06446,76.29409,72.26551,83.37655,74.02502,72.00085,73.98895,73.54879,89.31793,48.63110,101.57909,88.06446,68.06834,71.39208,75.66382,61.77652,90.07507,50.25744,74.90420,76.84467,60.74192,68.00070,75.01914,70.57218,66.92281,81.19566,65.08379,107.55054,69.94295,111.14577
19910101,72.62592,101.57909,88.06446,76.29409,72.26551,83.37655,74.02502,72.00085,73.98895,73.54879,89.31793,48.63110,101.57909,88.06446,68.06834,71.39208,75.66382,61.77652,90.07507,50.25744,74.90420,76.84467,60.74192,68.00070,75.01914,70.57218,66.92281,81.19566,65.08379,107.55054,69.94295,111.14577
19910102,71.65330,100.76323,87.80309,75.70563,71.91437,82.58839,72.77567,71.31537,72.17204,73.40412,88.64817,47.99289,100.76323,87.80309,67.45602,70.84745,74.20528,61.07857,89.67535,49.45335,73.97537,76.24137,60.18808,67.20854,75.18663,70.08708,65.94517,80.69857,64.40693,105.86799,69.43386,110.84156
19910103,70.20703,98.37513,87.32021,74.08313,70.66971,81.19552,71.41599,70.16928,70.24608,72.21318,86.97851,46.49778,98.37513,87.32021,65.64559,69.61533,72.90567,58.56600,88.30636,47.97484,72.74194,75.16679,58.83925,66.25182,73.73474,69.40742,65.58682,79.93024,62.93667,102.94095,68.29397,108.21072
19910104,70.47144,100.89461,86.66261,75.29673,70.60260,83.04304,73.03276,69.43805,71.68100,72.74822,86.87379,47.52183,100.89461,86.66261,66.28980,69.53457,76.06076,59.55112,90.22648,48.97778,73.52457,74.72641,60.04356,67.24733,72.82649,69.59271,66.22382,81.08357,66.49463,107.92010,69.15163,111.22699
19910107,70.76645,101.59510,87.63268,75.30468,71.03430,83.00368,72.62012,69.98381,71.97213,72.89285,87.48408,47.34990,101.59510,87.63268,66.11979,68.43264,74.89853,58.79288,90.93892,48.75049,74.16681,75.47967,59.75977,67.85366,73.22766,70.00650,66.40362,81.70120,65.47626,107.33354,69.16762,110.60533
19910108,70.02887,100.08786,88.48387,74.33308,70.53694,82.14221,71.47723,69.33589,70.98986,73.46033,86.99151,46.79349,100.08786,88.48387,65.38600,67.07796,73.89836,57.91233,89.68626,48.31984,73.86940,74.84559,58.83060,67.15194,72.89083,69.02084,65.61631,81.14799,65.58079,107.09733,67.67413,109.75146
19910109,68.79384,99.30406,86.90677,73.63195,68.90322,80.93438,70.55333,68.37450,69.41451,71.30350,84.61684,46.39824,99.30406,86.90677,64.66699,65.06022,73.17721,57.57843,89.18456,48.16693,72.60018,71.80895,58.30638,66.40309,71.00392,67.18206,64.79809,79.99305,65.01980,104.42632,67.01877,108.39711
19910110,68.22912,100.13997,87.31373,73.32390,68.71698,81.02149,69.55742,68.21972,68.18414,71.53624,84.76191,45.03255,100.13997,87.31373,64.05982,65.95331,71.83654,55.46020,89.48094,46.98595,72.12751,71.88688,56.81354,65.72881,71.31389,66.77421,64.53818,79.98245,64.05481,105.68683,66.97989,108.17624
19910111,68.34424,101.05252,86.92789,73.54825,69.11489,81.16771,69.55572,68.16888,68.66095,70.33108,85.05570,45.13251,101.05252,86.92789,64.22766,67.09740,71.64856,54.90848,89.79176,46.62802,72.21729,71.78458,56.05820,66.80917,72.11188,66.99982,64.45643,80.05514,64.44232,106.37193,67.21538,108.02783
19910114,68.69328,100.46311,86.81506,73.59596,69.45077,81.10996,70.11060,68.58117,69.24521,72.16700,84.76301,45.19655,100.46311,86.81506,64.41033,66.24392,73.48862,55.55988,89.42346,47.24006,72.71984,72.05911,57.22828,67.14957,72.45411,66.64552,63.44344,80.07002,64.85228,107.78265,66.83270,108.52222
19910115,68.24281,99.57011,87.97075,72.75224,69.11427,80.18918,69.28926,68.46500,68.73100,71.05201,84.57143,43.71733,99.57011,87.97075,63.36761,66.28390,71.38147,53.99266,89.01555,46.04178,72.15533,71.37417,56.41949,66.70777,72.53691,66.13210,62.47567,79.71497,63.86547,106.79000,66.07214,106.85644
19910116,68.45186,99.39290,88.92526,73.00968,69.51879,79.95905,69.12222,68.77024,69.14893,72.08457,84.62717,43.73868,99.39290,88.92526,63.71330,67.20367,71.30497,54.34172,89.09095,46.28627,72.73638,71.06509,56.58467,66.65959,73.20046,66.36832,61.58131,79.53211,63.99164,107.65190,65.92745,106.35829
19910117,68.85926,100.35701,85.83682,74.01458,69.14739,81.12363,70.01703,68.40030,69.72811,71.00542,86.29255,44.70457,100.35701,85.83682,64.70011,67.51827,73.05305,55.07764,90.12752,46.75938,72.99900,70.73576,57.30040,68.69642,72.12966,65.08980,62.84192,80.10213,65.98262,108.14702,67.66253,107.63052
19910118,69.68933,100.30890,83.58347,74.72779,70.67588,81.62794,70.33804,68.99214,70.55163,71.00665,88.04386,46.03762,100.30890,83.58347,65.70749,71.36301,75.37263,57.42477,89.49920,48.15416,74.77461,74.53262,58.57300,69.63537,72.92847,67.47947,63.76482,80.48362,69.78328,107.92542,68.90795,106.82462
19910121,69.53864,99.94804,82.30962,74.46894,70.63358,80.91943,70.18019,68.88517,70.34376,70.03469,87.99646,45.78157,99.94804,82.30962,65.87709,70.26905,73.13861,58.45757,88.96001,48.02586,74.63193,76.33374,58.35318,69.73200,72.54120,67.35400,63.73958,79.73802,66.10540,105.68717,68.49743,106.22754
19910122,69.00921,98.76921,81.78670,74.19703,70.28352,80.58250,68.96456,68.74228,69.92075,68.73594,87.38296,44.57800,98.76921,81.78670,65.63243,69.83236,72.08851,56.90663,88.93704,47.48944,74.29756,75.08349,57.39848,69.60855,72.41314,67.10066,63.37357,79.11457,64.71314,105.36164,68.13947,106.33814
19910123,69.62466,99.83114,82.43938,74.59783,70.23228,80.48267,68.42161,70.56512,69.96494,69.28707,87.39670,43.91475,99.83114,82.43938,66.12662,68.23329,71.69859,55.70651,89.80875,47.30215,74.52843,74.20717,59.06607,69.81636,72.34264,66.57713,62.98711,79.58250,64.66399,104.86331,67.66016,107.24717
19910124,69.85924,101.10255,82.43573,75.46683,69.76438,81.14245,69.35294,70.43712,70.62307,69.45820,86.67464,45.15800,101.10255,82.43573,66.96222,67.75380,72.42846,56.95739,90.91496,48.08939,74.18696,73.12381,58.89430,69.99460,71.55446,66.42168,63.60908,79.99999,65.89734,106.34102,67.81531,108.24763
19910125,71.13890,103.67824,82.63756,76.73997,71.08566,82.99637,69.79105,71.53384,72.49594,71.04390,89.08851,45.49870,103.67824,82.63756,67.97086,68.35562,72.85993,58.03399,92.82550,48.60736,75.76283,76.06722,59.92017,72.06976,72.47446,67.43474,65.19671,80.80219,67.59020,110.83045,68.92906,110.18036
19910128,71.57675,103.95245,83.35617,76.97566,71.77284,83.11927,69.81541,71.92877,73.21988,71.64909,89.77351,45.72395,103.95245,83.35617,68.01523,68.28490,73.23339,58.52873,93.33132,48.87330,76.45385,76.74520,61.13562,73.43878,73.09726,67.89447,65.27740,81.65326,70.03527,109.43645,69.36894,110.54692
19910129,71.32404,102.67248,83.59021,76.76914,71.75130,83.09767,69.20635,71.58392,73.43136,72.36016,89.41989,45.38684,102.67248,83.59021,67.55943,68.96542,73.23211,57.83119,93.35677,49.08488,76.46719,76.87942,61.00848,73.04502,72.87759,68.55234,65.39711,81.69057,69.91070,109.65591,69.09234,110.42951
19910130,71.81836,102.89399,83.08016,77.38255,72.27779,83.72486,69.19252,72.45977,73.97621,72.63947,89.63918,45.33977,102.89399,83.08016,68.28810,69.50892,74.35362,58.21239,93.75321,49.42351,77.34597,77.85146,61.92509,72.73210,73.31024,68.96318,65.89283,82.22197,71.34756,111.51624,69.49021,110.41613
19910131,72.32754,103.89388,82.37793,78.03541,72.51726,84.58632,69.85586,72.90019,74.78075,72.30193,89.50839,46.31828,103.89388,82.37793,68.56500,69.33473,74.79344,58.63957,95.12784,50.51880,77.70071,77.79241,62.55256,73.77431,73.06252,69.89558,67.34868,82.71544,72.28669,112.97294,69.90408,110.81270
19910201,72.21580,103.56987,82.08220,77.72253,71.73100,84.00595,70.21038,73.10205,74.55950,72.11033,88.69655,45.51237,103.56987,82.08220,67.80448,68.90887,75.28717,58.72480,95.29510,49.70651,77.37608,75.89412,62.84899,74.48369,71.90254,69.24324,67.39107,81.92024,75.58395,110.60532,69.37127,111.14547
19910204,72.45745,103.61664,81.40140,78.49772,72.41772,84.71495,70.77586,73.02152,75.16012,71.90465,89.19567,45.57370,103.61664,81.40140,68.91917,69.82494,75.36274,59.20311,95.70977,50.00860,77.76052,76.41685,63.11832,75.01682,72.92754,69.77196,67.96970,82.31484,77.32338,111.87556,70.21139,111.51280
19910205,72.52461,104.38303,81.42017,79.77365,72.93111,85.52815,70.22807,73.02361,75.54732,72.35144,89.14292,46.19737,104.38303,81.42017,70.43997,70.68668,75.93728,59.10389,96.95575,50.47388,78.31368,78.17759,63.18547,74.58717,73.30616,70.48177,68.89713,82.62296,78.24158,113.13478,70.54088,113.07773
19910206,72.34702,105.04255,81.69822,79.15948,72.04990,84.91698,70.27230,73.17637,75.51224,71.92005,87.76594,45.78930,105.04255,81.69822,69.40349,70.19273,75.63231,57.89208,96.93535,50.05397,77.02868,77.55230,62.98837,74.06050,72.24132,69.98633,68.51362,82.37309,75.36170,112.00124,70.58863,111.10825
19910207,73.28460,103.14295,83.22392,79.09100,72.26628,84.38222,70.90049,74.93003,75.46810,71.84987,88.00782,46.99060,103.14295,83.22392,68.97983,74.21388,76.91413,58.40349,96.44418,50.50629,76.78112,77.75972,63.95596,74.23854,72.23474,71.33040,68.53794,82.57104,75.48424,109.46060,70.21797,110.66684
19910208,73.08001,102.55011,83.58457,79.13214,71.81017,84.50525,71.24165,74.45429,75.04618,71.65754,88.12273,47.14096,102.55011,83.58457,68.88719,73.18296,77.66657,58.58271,96.71057,50.41409,76.79908,78.61652,63.85897,72.58384,71.47565,70.61570,67.68120,83.30406,73.54185,111.63956,69.85662,110.53149
19910211,73.50984,103.05057,84.05703,80.33995,72.67681,84.99075,70.86040,74.90743,75.69265,74.74258,87.98804,48.62047,103.05057,84.05703,70.40864,74.61509,79.59533,59.79029,97.31336,51.56798,77.70583,78.35914,64.39034,73.09441,72.67962,71.33423,68.62664,84.35248,74.86751,111.06982,70.25105,110.86640
19910212,74.90429,104.53069,85.97723,81.85420,74.31958,86.45281,72.12330,75.89957,76.91228,76.58410,91.32854,49.45113,104.53069,85.97723,71.97735,76.92173,80.98854,61.22329,98.64987,52.93484,79.73252,79.45776,65.32520,74.74113,74.42778,72.79949,71.02067,85.10262,75.98470,111.46399,72.09308,111.93125
19910213,75.51004,105.27113,86.85548,82.73932,74.88230,87.43663,72.86114,76.25780,77.53080,76.88019,92.82623,49.65921,105.27113,86.85548,72.54539,76.84016,80.99168,61.89412,100.30405,52.92345,79.59221,80.11556,65.88476,76.16843,75.14586,73.54797,72.21613,86.66363,76.20707,111.06450,73.09825,113.37643
19910214,75.30877,106.10694,87.26423,83.28280,75.11108,88.43730,73.20581,75.44588,77.81962,75.85263,92.80901,50.00457,106.10694,87.26423,72.87765,76.54814,82.35677,62.82472,101.09946,52.42495,80.25026,80.56078,65.96683,76.71906,75.48722,72.73227,73.57703,87.53007,79.28030,111.78131,74.12392,114.05668
19910215,76.11585,106.53892,87.91245,83.84766,75.49557,88.85176,73.21614,76.02627,79.23693,76.17125,94.64725,50.17935,106.53892,87.91245,73.48085,76.86897,83.10912,63.35932,101.61812,52.57142,80.60961,81.55290,66.14081,77.01362,75.86903,72.92310,74.26459,87.39340,78.96642,112.25641,74.55688,114.52536
19910218,77.09688,108.33740,88.89310,85.27033,77.04630,91.38274,75.35792,76.45541,79.70286,78.61019,96.92160,50.94403,108.33740,88.89310,74.79805,77.42124,87.07526,64.58768,102.91530,53.76281,82.60037,83.88844,67.66662,78.53688,77.07513,74.52921,75.96920,90.76773,82.96606,113.86573,77.55214,117.56664
19910219,78.18083,108.81027,89.86291,86.01268,78.02090,92.56731,77.15811,77.01888,80.51962,80.10690,98.48766,53.02553,108.81027,89.86291,75.93558,77.33567,87.41805,66.68819,103.14716,54.82991,83.91318,85.12649,69.58510,79.39138,77.90546,74.92564,76.88394,91.84395,83.11376,115.88975,78.95859,118.00671
19910220,77.90269,110.54226,88.59941,85.73051,76.68832,93.13265,78.42730,77.11933,79.79340,79.52260,96.02302,53.13656,110.54226,88.59941,75.02866,75.43978,87.65965,66.55757,103.90996,54.49563,82.73511,83.87164,69.19442,78.65141,76.07268,73.87693,78.18393,91.54597,82.72635,116.92251,79.61134,117.59724
19910221,77.96436,109.92478,87.40210,85.29964,76.58405,92.17168,79.33153,77.17415,78.97043,79.51476,95.49330,54.75303,109.92478,87.40210,75.20784,73.72103,86.56081,66.38758,102.89584,54.72418,82.25429,84.18909,69.64181,78.51659,76.25379,72.67827,77.35814,91.60228,80.08715,115.70502,78.55765,115.80439
19910222,78.61607,110.36582,86.99251,85.63102,77.58475,93.17786,81.35119,78.10378,78.94131,80.01259,96.78504,52.98764,110.36582,86.99251,75.51645,74.68269,87.14685,65.87922,103.20224,53.83354,83.18925,86.69029,68.90854,79.82980,77.41330,73.34437,78.45894,91.92464,80.39263,117.37216,79.68118,116.46065
19910225,80.17326,112.33488,87.83750,86.95721,79.32211,95.24839,82.82292,79.42627,81.05866,81.33095,99.12786,53.42316,112.33488,87.83750,76.83524,77.09872,86.39854,66.43984,104.78925,54.63735,84.77502,88.79109,69.61517,81.53148,79.01937,76.28904,79.28936,92.86661,76.53435,123.26566,81.48568,118.40837
19910226,80.57644,112.32818,88.15291,87.13076,79.15447,95.75198,81.28892,80.63695,81.59628,81.39977,99.48808,53.01129,112.32818,88.15291,76.85584,76.29170,87.61680,66.22948,105.19819,53.71567,84.72302,88.71657,69.41219,81.56527,78.91422,75.88992,79.63124,93.35004,80.76505,123.87987,82.31127,118.34131
19910227,78.77818,111.16974,88.45179,86.20983,77.61107,94.36327,78.69765,78.48586,80.16105,80.70624,97.25885,53.38250,111.16974,88.45179,75.92909,75.14296,87.10642,66.52680,104.13203,53.67855,82.89869,86.31774,68.82497,81.46775,77.09918,74.46673,78.49919,92.00434,80.52784,122.35237,80.85943,116.72771
19910228,79.34949,113.31955,90.68909,87.57875,78.64500,95.71819,78.26713,79.62148,80.75278,81.41959,96.71254,54.54508,113.31955,90.68909,77.09141,77.83483,87.76113,68.17415,105.67462,53.99342,83.85141,87.03151,70.21466,82.04043,78.45263,75.23477,80.26716,92.83664,80.58017,121.85104,83.03347,118.46504
19910301,79.74193,115.07545,92.54592,87.71606,79.30825,96.66779,78.39581,79.51843,81.49276,81.95815,97.48115,56.04400,115.07545,92.54592,76.46012,77.91429,88.95008,68.08314,106.76672,54.75819,84.33906,87.03764,70.80726,82.66935,79.40571,75.66742,81.72992,93.56949,83.07593,122.35874,83.76946,119.56049
19910304,79.80695,116.14126,92.48933,88.01537,79.13907,98.20341,79.23717,79.71867,81.53363,83.42826,96.77401,55.48596,116.14126,92.48933,76.19062,77.04154,89.66993,67.45754,108.08529,54.19460,84.20915,87.39115,70.80323,83.69262,79.14573,74.70364,83.06099,93.82417,83.50109,124.44990,84.83986,123.14742
19910305,79.15488,117.53092,93.03616,87.47908,78.06325,98.60743,79.15544,78.73029,81.21525,85.77641,95.40094,55.37981,117.53092,93.03616,74.87280,75.41633,89.27290,66.23760,108.88545,53.49135,82.60458,84.74348,69.93868,82.72734,78.36361,74.37248,83.65750,94.31661,82.61163,126.38279,84.28914,123.25207
19910306,80.89527,120.42140,94.56470,89.15341,80.87220,101.23519,82.02952,80.27306,82.43394,86.14101,98.12437,56.29945,120.42140,94.56470,75.96059,77.49571,91.04238,66.42038,111.46369,54.53455,85.18054,87.01858,72.03508,84.20457,82.26403,76.03181,86.83846,95.88652,84.04440,127.88587,86.62873,127.84256
19910307,80.95207,119.97424,94.51409,88.90095,80.52554,100.91115,83.41135,80.08388,82.81810,84.16959,97.77784,55.68010,119.97424,94.51409,75.54393,75.82530,89.88964,66.56853,111.78007,54.89429,84.09678,85.55569,72.17961,86.32594,81.56594,76.86026,86.78313,94.54132,86.07419,128.62690,86.26187,127.03114
19910308,81.11692,120.17755,95.63179,89.15550,81.23048,101.42654,82.71899,79.86836,84.20801,85.45368,98.12201,55.63124,120.17755,95.63179,75.60990,76.16521,91.11777,66.93389,112.11464,55.79784,84.63104,86.71029,72.06562,86.26866,82.39854,77.71293,87.24350,95.52406,88.23405,128.40422,86.21504,128.90304
19910311,82.92811,121.67699,97.10237,90.77126,82.67411,102.93920,84.86805,81.39400,86.20245,88.57478,99.57522,58.16248,121.67699,97.10237,76.92557,76.85492,94.41854,68.64926,114.00411,58.30517,86.38084,87.61804,74.32883,85.82163,83.81334,79.57805,88.02522,97.03959,91.27248,130.04156,86.72193,133.33221
19910312,82.21277,118.74028,95.82717,89.63941,82.11809,101.66478,83.72942,81.04612,85.12286,87.72063,98.17859,58.23498,118.74028,95.82717,76.17989,75.77439,93.58280,67.54290,112.26440,57.22280,85.74194,86.85949,74.01916,84.75133,83.57454,78.69506,86.08213,96.09218,87.99385,130.18278,85.66075,131.01951
19910313,81.78809,117.48299,95.25621,89.82480,82.09570,101.14220,82.60329,80.58930,85.07723,88.76803,97.96955,57.62239,117.48299,95.25621,76.53430,75.94631,93.18021,67.20600,112.36157,56.43213,85.92567,87.35029,73.47302,84.28337,83.72111,78.19458,85.46237,95.91635,87.43197,130.86756,85.13747,128.96740
19910314,81.93855,116.42471,94.46709,89.69307,82.43748,100.20284,82.66375,80.50793,85.10015,88.32438,98.74158,58.29745,116.42471,94.46709,76.79540,75.74233,92.50018,67.34224,111.74473,56.76180,85.89260,89.10596,74.12452,84.80792,84.15024,77.45223,84.66019,95.35353,87.37926,129.21862,84.45977,127.65290
19910315,82.76980,120.53162,94.82557,91.52326,83.53188,102.21961,83.31059,80.58444,86.26156,88.55926,100.71859,60.23272,120.53162,94.82557,78.53890,77.18354,93.81313,68.11134,113.94719,57.14264,87.04073,90.62225,75.48505,85.27275,85.68277,77.20470,85.75825,97.18350,93.66161,130.85392,85.64453,133.24488
19910318,83.13934,120.69266,95.88130,91.99823,84.14659,102.29928,82.83056,80.97838,86.91760,88.62011,102.47678,59.16453,120.69266,95.88130,78.45770,77.24493,93.38528,67.27345,115.57794,57.12435,87.80894,92.96464,75.42445,84.99429,86.22457,77.56770,85.48091,97.40566,93.60451,130.70127,86.14294,133.26510
19910319,83.69894,123.65757,97.47517,92.60116,84.89705,103.16791,83.23685,81.67533,86.69651,90.07952,103.22837,60.63489,123.65757,97.47517,78.34334,77.91539,94.20860,68.26721,117.13111,57.69985,88.71385,94.14855,75.96159,85.76043,86.89047,78.16481,86.25007,98.16618,93.26535,133.30969,87.01368,132.52723
19910320,83.17855,121.85655,96.51806,91.96390,83.89096,101.63052,83.15379,80.93356,85.96152,89.30699,102.13481,61.67550,121.85655,96.51806,78.25428,76.02685,93.81099,68.32338,115.79521,58.10417,87.71656,93.06742,76.20380,85.53096,85.52069,76.87827,84.94199,96.86898,92.63641,131.71894,85.14775,131.00673
19910321,82.37017,119.75068,94.18265,90.51473,82.58803,99.86393,82.36624,80.33491,85.13332,87.94495,100.81490,60.78818,119.75068,94.18265,77.27229,75.06844,92.97547,67.90820,113.39179,57.82382,86.42070,91.60785,74.92946,84.08807,83.99742,76.09296,84.06833,96.22666,91.58282,127.35531,84.17280,127.81684
19910322,82.56881,122.03173,93.83198,91.14805,82.92769,100.63602,82.33261,80.39130,85.40929,88.52703,101.87540,60.47253,122.03173,93.83198,77.75309,75.37705,92.84688,67.66341,114.51069,58.30599,86.08989,92.84981,74.76888,84.63949,84.64634,75.65266,84.44642,96.13142,91.71490,130.47072,84.20515,129.05950
19910325,84.05959,123.63972,93.86526,92.13629,84.05681,100.75832,83.51314,81.90374,86.09917,88.85832,104.03909,63.18815,123.63972,93.86526,77.96026,75.61703,93.95364,67.32524,116.86450,59.68393,86.98097,94.85892,76.15217,85.42285,85.70257,76.68934,84.49364,96.72364,92.69263,128.28839,85.25486,129.55119
19910326,84.27199,122.80735,94.26334,92.02680,84.34891,100.22668,83.14936,82.49709,85.78855,89.17959,103.87392,64.24513,122.80735,94.26334,77.99470,74.82873,93.05427,67.66085,116.74344,59.78270,87.00090,95.05558,75.98385,83.69013,86.42319,77.53092,84.22637,96.76780,92.76501,126.25461,85.03478,128.97300
19910327,84.30450,122.80653,94.96196,92.05783,84.60564,100.53589,83.63412,82.76638,85.58853,89.59948,103.10846,64.26597,122.80653,94.96196,78.40481,75.88450,92.14426,67.52703,116.22930,60.23755,87.25852,96.32152,75.48657,83.57116,86.44730,78.22452,84.04046,96.50145,91.06171,128.32184,84.33954,130.80584
19910328,86.69699,126.27138,96.50452,94.35197,86.92423,103.34767,85.38285,84.87694,87.83750,92.95314,106.21301,67.92253,126.27138,96.50452,80.12616,76.92334,95.52157,69.30888,119.41196,62.73797,89.36050,99.22704,78.79807,85.79233,88.81941,79.77461,86.80213,99.20879,93.74738,133.07353,86.68378,132.47602
19910329,86.55185,126.43728,95.81311,94.29487,86.43485,103.26966,85.63387,84.81264,87.60612,92.41655,105.41429,68.04839,126.43728,95.81311,79.94519,76.60144,95.71091,69.15766,119.54715,62.65988,88.84034,98.48913,78.84653,85.78333,88.14723,79.47964,86.73813,98.87925,93.55978,133.30284,86.44228,132.63081
19910401,86.71958,125.18207,95.62145,93.64971,86.52586,102.62113,85.58044,84.67664,87.85519,92.20634,105.32543,70.38054,125.18207,95.62145,79.48150,76.23059,95.57403,69.45926,118.41399,63.60017,88.79346,99.52281,79.45357,85.16939,88.11635,79.27241,86.15824,98.37230,93.14969,132.21697,86.18234,131.56033
19910402,84.97833,126.03061,94.30022,92.77461,85.05436,101.91651,84.06549,83.42574,86.36050,90.03356,102.41252,67.16780,126.03061,94.30022,78.24806,76.19948,93.79821,68.25520,118.12595,62.49751,87.20567,97.78927,78.07768,84.42181,86.42927,78.30598,85.13401,97.86840,91.22963,132.27292,85.34559,130.34109
19910403,86.32996,127.53529,96.37130,93.89874,86.29079,103.32756,85.13405,84.64535,88.07548,90.08586,104.06190,68.49347,127.53529,96.37130,79.03208,77.65140,94.59118,68.71001,119.80950,62.93936,88.21701,98.91182,78.60688,86.48758,87.94569,79.10041,86.32951,99.80826,91.78884,132.18730,86.73765,133.89346
19910404,86.32219,125.82658,95.91964,93.32679,85.89741,102.30613,84.54780,85.20666,88.26808,91.28268,102.98493,67.89083,125.82658,95.91964,78.60831,78.09111,95.03528,68.43828,118.65483,63.01437,87.79435,98.55544,78.62359,85.05655,87.50093,79.18695,86.01536,98.99687,91.65331,129.17311,86.58963,132.54910
19910405,86.04134,124.53169,95.98520,92.50227,85.06932,101.56882,84.89041,84.79282,88.09017,90.61604,102.29746,67.65599,124.53169,95.98520,77.85609,77.66674,95.47184,68.47536,117.36118,62.25539,87.43817,97.55966,78.33464,84.69755,86.17357,79.00066,85.51776,97.76485,88.92283,128.54394,86.22434,131.09395
19910408,86.40861,124.23314,97.43852,93.23848,85.45718,101.74483,85.87457,85.33014,89.05143,91.52301,101.32095,66.91285,124.23314,97.43852,78.80365,77.62805,95.52587,68.87731,118.05922,62.24979,88.01729,97.73641,78.77290,84.39415,86.75788,79.19064,85.26883,97.85328,89.58301,130.23920,86.60653,129.51790
19910409,85.59687,121.21037,97.17893,91.66027,84.80900,100.17665,84.82926,83.76311,88.38397,92.59450,101.25319,68.16362,121.21037,97.17893,77.78465,76.97389,95.15106,68.55801,115.19428,62.32225,87.61512,95.94443,78.48650,82.94649,86.31870,78.37511,84.29027,96.42174,87.51039,127.57299,85.30411,127.76760
19910410,85.10638,122.42913,97.48984,92.17957,84.90697,100.18517,84.61437,82.85065,87.97202,91.83755,101.26229,68.16503,122.42913,97.48984,78.01731,76.82261,95.20234,68.49050,116.37583,62.79491,87.46978,96.34905,78.79284,82.71346,86.44724,78.43231,84.31643,96.03633,86.55477,126.84250,85.76085,128.43887
19910411,85.97562,120.17117,97.32157,91.53109,85.37573,100.02457,85.08801,83.43077,89.36104,94.28923,101.75599,70.29122,120.17117,97.32157,78.22151,77.49170,95.82345,68.67267,113.97188,63.65499,87.71641,96.06554,79.79932,83.84457,86.84450,79.24417,84.61313,96.18765,86.80031,126.29483,85.73190,127.42396
19910412,86.27836,121.10083,96.66107,92.23171,84.89738,100.10934,85.71765,83.82499,89.43881,94.43497,101.93756,70.43184,121.10083,96.66107,78.50264,78.21984,95.36651,69.66809,115.44543,63.08636,86.48556,96.57489,79.68950,84.30638,86.06255,79.51672,84.62184,96.69665,86.24413,126.53532,85.77662,127.06196
19910415,85.65597,119.15968,96.11654,91.20919,84.37464,99.34179,85.19421,83.35781,88.54973,91.82344,101.35340,69.72308,119.15968,96.11654,78.34729,78.15702,94.32012,69.61471,112.91743,61.62035,85.96651,96.12904,79.15496,84.13635,85.52591,79.25999,83.60434,96.61637,86.12066,125.70605,85.02448,125.97417
19910416,85.57588,119.48765,96.51656,91.53070,84.43974,99.21695,84.79681,83.82205,88.25327,89.47982,102.19466,66.79799,119.48765,96.51656,78.27185,79.63302,94.79578,67.56306,113.84113,60.94157,86.17757,96.87011,77.91709,84.29146,85.54358,79.54362,83.73119,96.65375,86.59747,124.71923,85.49644,125.33108
19910417,87.37297,120.82846,98.63779,93.04262,86.54430,100.55618,86.39865,85.76414,90.04385,90.37521,103.98743,68.53748,120.82846,98.63779,79.86362,82.92481,96.82013,69.06212,114.84816,62.53472,87.55474,99.39825,79.45494,87.20821,87.81561,81.72171,85.26497,98.79412,87.81023,125.56810,86.80242,126.33119
19910418,88.16224,120.61200,98.40233,94.22537,87.93943,101.60802,86.47747,85.99707,91.24551,91.38290,105.83713,70.36911,120.61200,98.40233,81.20510,83.26168,97.59612,70.91450,115.92845,64.04480,89.02407,101.03182,80.01205,89.71278,89.15073,82.51296,86.94161,98.59981,86.62914,126.98020,87.89104,127.19557
19910419,88.46765,121.01614,99.56439,95.31908,88.40074,102.54891,86.01738,86.43779,92.12756,92.21632,105.90027,70.21865,121.01614,99.56439,82.64452,84.29956,98.16913,71.27253,116.68093,64.23124,89.08673,101.36497,79.27593,91.05623,89.95174,82.51404,87.86234,99.84528,86.76137,127.44085,89.19175,127.95886
19910422,88.93870,119.23692,99.65459,94.80099,88.46484,101.83765,88.00768,86.34018,92.25262,92.44146,106.66425,71.18070,119.23692,99.65459,82.12260,84.25662,98.70489,72.97132,115.69132,64.18642,89.34087,102.28365,79.44446,90.97111,89.88067,82.18645,87.90186,98.28075,86.26481,127.31150,88.74085,125.46219
19910423,88.34911,117.31326,98.88133,93.78547,87.89862,100.62365,87.78575,85.73914,91.90409,92.51091,105.36644,70.48107,117.31326,98.88133,81.75833,82.36085,98.27183,72.96312,113.67389,63.35421,88.44175,100.92145,79.76393,90.60686,89.64765,81.29816,86.60830,97.30953,86.33976,125.00504,87.45997,125.70339
19910424,88.93698,119.23219,99.74105,94.14511,88.20993,101.29543,89.64439,86.29105,92.14748,92.92318,106.11709,69.74534,119.23219,99.74105,82.11155,82.62178,97.62170,72.65801,114.29849,62.47630,88.05409,101.66550,79.80166,91.25921,90.22533,81.89661,86.66856,99.86634,85.27075,124.75189,88.01463,127.07808
19910425,89.56886,118.54974,99.83143,94.43815,88.45016,101.02922,91.40160,86.81346,92.13781,92.99787,106.26398,71.59647,118.54974,99.83143,82.76273,82.68293,97.58595,75.15367,113.94048,62.85952,88.20637,101.83241,80.37819,92.28807,90.38227,81.90314,86.79970,99.98462,87.07764,123.59153,87.92973,126.55745
19910426,90.79094,119.51919,100.54926,95.62666,89.64837,101.99120,92.74398,88.34466,92.94347,94.82249,107.80807,71.73149,119.51919,100.54926,84.00353,82.93445,97.88764,75.83562,115.39918,62.70023,88.60043,102.54617,80.19153,93.12992,92.51553,82.87199,88.12700,102.16128,85.51624,123.76035,88.01655,128.50872
19910429,90.56252,119.34712,101.90790,95.06932,90.18396,101.39860,92.23039,88.99310,92.45648,94.67631,107.38327,68.91096,119.34712,101.90790,83.44559,83.30894,97.78035,74.37350,114.70946,60.26907,88.88454,105.49296,79.56212,91.73020,93.66050,82.94673,87.33087,102.38811,84.11881,122.18492,87.42360,128.79994
19910430,89.16744,118.02375,99.82323,93.48896,88.71967,99.85371,91.97953,86.57961,91.30828,93.86571,105.59515,70.10289,118.02375,99.82323,82.25519,80.66229,97.68134,75.78459,112.18689,60.39405,87.84215,102.61909,80.07786,90.74735,91.58766,82.25545,86.34695,100.36773,84.02167,120.48028,86.46433,125.75682
19910501,89.56532,120.78821,100.19077,94.61184,89.18380,101.38464,91.34996,87.90835,91.80990,94.62441,105.73278,68.12831,120.78821,100.19077,83.05226,80.92170,97.97816,74.75688,114.27471,59.96628,88.11923,104.33998,79.97829,91.71477,91.81178,83.17441,87.35362,102.18566,83.87224,123.07069,87.17482,128.06903
19910502,89.73206,122.92552,101.00540,95.53600,88.65825,102.89798,91.01728,88.21310,92.40113,96.46183,105.19601,68.43160,122.92552,101.00540,83.21885,81.65290,98.35035,74.91087,116.50137,60.23533,87.59937,103.85053,79.85103,91.77211,90.71435,83.68916,87.23536,102.38051,83.53267,125.21921,88.11328,134.21486
19910503,89.88389,123.67846,101.27895,95.78177,88.51169,103.30386,91.72800,87.75937,92.03405,95.67587,107.08336,68.88253,123.67846,101.27895,83.41794,83.05305,98.05020,74.70354,116.76776,60.09092,87.07262,103.65752,79.19980,90.83111,90.62915,84.65772,86.75434,102.72114,82.67737,129.44502,88.12827,131.52104
19910506,90.08139,123.95901,101.67318,95.81930,89.40078,102.87431,92.11340,87.86013,91.71834,96.22200,106.84896,71.25672,123.95901,101.67318,83.60228,85.82213,97.87823,76.68719,115.98639,60.81047,87.67007,104.62349,81.21723,90.05839,91.96628,85.07093,86.00817,102.34536,82.37693,128.77058,87.67605,131.95411
19910507,90.78077,123.61058,101.78938,96.29194,89.75954,102.89577,91.89329,88.78259,92.20735,95.73540,107.44967,73.44317,123.61058,101.78938,84.21739,86.92646,97.44936,77.39616,116.27819,61.21769,87.23123,105.36911,81.08771,89.68144,92.69834,85.66772,85.83362,103.50933,80.97595,128.38571,87.76661,131.59432
19910508,90.99412,123.82989,102.50777,96.39492,90.36796,103.25541,89.46878,89.31258,92.83873,95.75902,109.89439,71.78086,123.82989,102.50777,84.63816,86.70962,97.16972,78.07187,115.97884,60.85378,87.44742,106.37185,80.29572,89.60907,94.20350,84.88662,86.08013,104.35716,79.74684,128.66491,88.06676,131.93478
19910509,92.09709,124.94096,103.38293,97.46196,90.96535,104.29329,89.82903,90.70672,93.42849,96.88764,111.87866,72.69866,124.94096,103.38293,85.76464,87.89885,98.28456,79.21773,116.91373,61.62629,88.40777,106.75552,80.92251,90.49104,94.46543,85.95766,86.88208,104.88361,81.04488,130.69452,89.20785,132.37298
19910510,92.01000,124.89916,103.79192,97.38420,90.55610,104.25398,89.52770,90.61398,93.38766,97.54528,111.92592,72.54075,124.89916,103.79192,85.92894,86.72587,97.52522,78.42819,116.85349,61.97740,88.08965,106.90242,81.24487,90.63270,93.47724,85.97404,86.93561,105.46852,80.25029,130.14109,89.33843,131.94454
19910513,91.21315,125.88572,104.88457,97.53030,89.00332,104.12503,89.72828,89.73677,92.78364,98.28659,109.81541,71.91660,125.88572,104.88457,85.65108,86.55891,97.46330,76.62702,117.90037,61.75133,87.20727,105.11089,81.02073,90.46805,91.24072,83.93825,86.22513,104.36110,79.31546,130.33892,89.20291,133.46045
19910514,90.43024,124.74282,103.58709,97.01049,87.75935,103.32457,90.02822,88.95499,91.91170,97.41344,108.25645,70.79532,124.74282,103.58709,84.92777,84.02749,96.84277,76.42038,117.99654,61.06577,86.52455,101.77835,80.65437,90.11635,90.13445,81.86679,85.02115,103.52660,78.68550,128.36395,89.05975,133.81077
19910515,89.57906,124.47496,104.39655,96.70242,87.70876,103.51191,87.75789,88.89845,91.22363,97.79690,107.87793,67.20031,124.47496,104.39655,84.56227,85.54973,95.92654,74.16877,117.77853,59.78298,86.92614,100.25729,78.73191,89.55423,90.67636,81.90348,85.19789,103.67673,76.65147,128.59360,89.06642,134.43053
19910516,89.63760,126.54097,105.40204,97.76281,88.18887,104.05477,86.78596,89.53647,90.46672,98.61979,108.68096,67.04963,126.54097,105.40204,85.46994,87.11859,95.47651,73.18740,119.43986,59.64203,87.29149,99.89314,78.64015,89.00290,91.85001,82.00087,84.72284,104.15699,75.92879,129.33376,89.63825,136.57601
19910517,90.59978,128.93283,106.76192,98.94925,88.13487,104.68227,88.21851,89.61467,92.40087,98.82568,109.72527,68.83963,128.93283,106.76192,86.06925,88.44559,96.30250,75.04766,121.44450,60.46319,87.28165,100.32349,80.28003,89.74073,90.89855,83.01787,85.02956,104.64590,78.08495,131.16354,90.10035,136.47346
19910520,91.49247,128.42216,106.21675,99.74462,88.04303,104.73034,89.37526,90.64335,93.66938,98.89277,108.88641,70.90188,128.42216,106.21675,86.91299,88.14799,96.28043,76.67592,122.40025,61.03497,87.35390,99.87892,80.79061,90.46242,90.52803,82.83265,84.96860,103.98595,81.52356,129.81931,90.72312,138.29594
19910521,90.68008,124.70532,104.88212,98.16580,87.56201,103.00548,89.44948,90.35193,91.66476,98.03786,107.47035,70.21562,124.70532,104.88212,86.01723,88.29327,95.04175,75.81220,119.42678,60.22585,86.68941,98.59532,80.52137,90.02039,90.17409,82.91441,83.86411,102.85705,80.84541,127.40086,89.49639,134.74124
19910522,91.34996,125.27295,105.32840,98.28293,88.30407,103.15474,89.32612,91.10694,91.74081,97.00553,109.20302,71.82372,125.27295,105.32840,86.05891,88.66460,94.53516,75.31551,119.78249,60.20308,87.32969,99.21035,80.89877,92.00363,90.92599,83.58488,84.01901,103.51886,78.22359,127.37086,89.75636,134.48621
19910523,90.06983,124.05584,103.72145,97.01198,86.31764,102.35063,88.55377,89.63027,90.72944,94.99628,106.85909,71.72424,124.05584,103.72145,85.19101,85.75138,95.19466,75.21677,117.74617,59.98753,85.95657,96.32533,81.30007,91.69253,88.05510,81.62649,83.30494,101.76262,79.30999,127.29339,88.69645,133.86309
19910524,90.81712,123.57011,105.45613,96.68274,87.01343,102.98688,89.86985,90.55776,91.15722,95.41604,107.71005,71.42285,123.57011,105.45613,85.53776,86.32565,95.71328,74.71540,116.15362,59.52869,86.84256,96.64694,82.38571,92.40050,89.19101,81.21168,84.35674,102.50440,81.39957,128.84465,89.37473,132.23308
19910527,90.03466,119.70758,105.24861,94.81729,86.56418,101.66957,89.51676,89.84530,90.15081,93.76689,107.07858,69.93750,119.70758,105.24861,84.65960,85.14773,95.17180,73.49237,112.45371,58.40659,86.56550,96.67898,80.18616,91.99892,88.69471,81.29755,84.45853,101.41296,82.58910,127.08288,88.08670,128.57034
19910528,89.70141,120.14876,104.68962,94.81978,85.63944,101.68842,89.50547,89.47632,90.15167,93.59208,105.38998,70.66864,120.14876,104.68962,84.55332,83.77745,95.26802,74.11312,112.76057,58.37298,85.66063,94.89048,79.83869,91.93034,87.62033,80.34818,84.40437,101.85307,82.67354,127.69696,87.71206,128.13476
19910529,89.25629,121.64314,103.82642,95.02426,85.21687,102.59264,88.39074,89.52482,90.09746,93.80653,104.71580,68.33914,121.64314,103.82642,84.35532,82.71150,95.27949,72.72880,113.95281,57.45501,84.83970,94.80764,78.80085,92.61252,87.24957,79.88440,84.91031,101.92459,80.64119,130.38131,87.89719,129.59903
19910530,88.23792,122.69043,102.27592,95.18230,84.30801,102.63862,88.54936,87.80822,88.92198,93.20112,104.38214,67.59776,122.69043,102.27592,84.51396,82.07830,94.20355,71.53155,114.59063,56.97543,83.99600,93.60860,78.33216,91.58300,86.16187,79.45069,84.95712,100.55544,79.12283,130.73594,87.77774,131.12072
19910531,89.33499,123.59759,103.50276,95.95408,85.50994,104.06332,89.17891,88.74589,90.36818,93.87471,106.09905,68.41466,123.59759,103.50276,85.25855,83.17633,94.99828,72.08548,115.35969,57.69623,85.03791,95.79535,80.00650,91.49713,87.44521,80.68098,86.12769,100.49411,79.85277,133.32187,88.82297,133.77662
19910603,90.31595,123.87769,104.31705,96.07029,86.33162,104.68028,90.18966,89.38216,91.62562,94.45306,106.76302,70.93191,123.87769,104.31705,85.60003,83.53400,95.30666,72.34236,115.05638,58.32635,85.76205,96.31916,81.45117,93.02105,88.33528,81.02176,87.18865,100.36106,80.65827,134.03373,89.54667,134.12643
19910604,89.32924,123.24602,104.21390,95.35693,85.46819,103.68149,89.53549,88.23866,90.66929,94.48815,105.71610,69.89474,123.24602,104.21390,84.89212,84.32455,95.42960,71.70866,113.94680,57.79490,84.52739,95.10120,80.58640,92.65294,87.28251,81.22208,86.47311,99.77286,80.70842,131.57140,89.13030,133.09513
19910605,89.22679,125.07595,104.40120,95.84092,85.43752,104.32569,88.93772,88.31434,90.87551,95.17970,105.29508,69.45582,125.07595,104.40120,85.41020,84.08363,96.47425,70.85613,114.53060,57.94981,84.66592,94.22941,80.26923,92.82433,87.44143,80.82227,86.73115,100.80925,82.27019,132.24607,89.36266,134.73400
19910606,89.02767,124.24790,103.45256,95.61978,84.79608,103.82695,89.29641,87.89518,90.46576,93.78164,104.61795,70.84435,124.24790,103.45256,84.87103,83.86681,96.37526,72.43369,114.57019,58.53105,83.59575,93.40948,80.96199,91.83098,86.76183,80.22116,86.18185,100.07123,81.98802,131.85900,89.19747,133.75487
19910607,89.08172,123.93983,104.79312,95.27408,84.54852,103.57836,89.65949,88.35814,90.35943,92.63741,103.04712,71.89302,123.93983,104.79312,84.69181,82.45238,96.00193,72.36879,114.13470,58.85628,82.96895,93.11042,81.42367,91.55046,86.86235,78.84310,85.65196,99.65193,82.55520,132.22343,89.05416,133.05709
19910610,90.30581,124.73442,106.07861,96.14459,85.56371,104.18220,90.40639,89.36790,91.83666,93.86921,104.12149,74.65318,124.73442,106.07861,85.80430,84.03094,97.22953,73.74346,114.42691,59.88487,84.14104,94.15516,82.59568,91.09434,87.95277,80.17445,86.11845,100.72713,83.38576,133.08954,89.20903,133.81792
19910611,89.66571,124.62212,105.14093,95.81758,85.75522,103.89495,89.91690,88.67663,91.86059,93.75634,102.85885,73.23026,124.62212,105.14093,85.37996,82.96330,96.30185,73.12100,114.49310,59.25250,83.58268,94.00951,81.31510,91.44004,89.17250,79.09942,85.61966,101.01989,82.97217,132.94448,89.20533,132.43498
19910612,90.18678,124.92535,105.43438,96.56320,86.86941,104.77127,90.45653,89.39829,91.97514,95.88819,104.21920,72.20378,124.92535,105.43438,86.19909,83.38774,97.14577,73.51410,115.19750,59.02576,84.87984,95.51497,81.37520,92.24792,90.84449,78.92586,86.19330,102.20533,83.34476,133.91873,90.07296,133.41109
19910613,89.49541,124.46869,105.12442,95.77389,86.09064,103.96186,90.07542,88.58065,91.02722,94.92165,103.25893,72.66971,124.46869,105.12442,85.24614,82.79835,96.43180,73.32467,114.54478,59.28366,83.87152,94.53069,82.25944,91.98790,89.68654,78.50112,85.14565,101.50882,82.54359,133.16273,89.62430,132.07574
19910614,89.82803,124.06943,105.00464,96.00952,86.74413,103.46066,90.02573,88.97042,91.12401,95.48410,104.22395,72.89740,124.06943,105.00464,85.41103,82.87255,96.44089,73.23030,114.97829,59.39391,84.45219,95.11248,82.41283,91.27475,90.84315,78.90296,84.53260,101.47447,83.21768,131.87787,89.80679,130.96902
19910617,90.98514,124.61098,106.63295,96.15802,87.95046,104.16312,90.37876,90.22189,92.23202,96.16195,106.69538,72.99258,124.61098,106.63295,85.31511,84.46983,96.12130,73.09581,115.35486,59.14579,85.43178,96.91501,83.01404,92.06916,92.19434,80.65902,85.68375,101.95237,83.96033,132.80674,90.31209,131.23124
19910618,91.30520,124.15930,106.40820,96.34582,88.29881,103.98979,90.17320,90.40195,92.70574,96.61160,107.03393,74.44653,124.15930,106.40820,85.87354,84.51972,95.79014,73.44864,115.10207,59.53918,85.99574,97.14001,83.27402,91.40950,92.58993,81.24398,85.95693,101.91443,84.04282,132.34172,89.94634,130.86127
19910619,90.49093,122.77946,104.77583,95.15696,87.60345,102.48912,88.94175,89.33102,91.76316,96.68973,106.10256,75.87165,122.77946,104.77583,85.20339,83.58473,93.71424,73.84202,113.12801,59.52196,85.57956,95.83126,84.04068,90.79129,91.69406,80.37471,84.15646,99.84004,83.64451,130.60548,89.07110,129.63703
19910620,89.49834,121.63372,104.73280,93.71806,86.07708,101.66843,87.75129,88.55406,91.01100,94.97141,104.77783,74.18141,121.63372,104.73280,83.98858,81.38413,92.57713,73.05538,111.38046,59.04809,83.94926,94.78546,82.97860,89.72108,89.64224,79.48906,84.14642,98.71973,81.76149,130.04263,88.24877,127.36020
19910621,89.72194,121.43018,105.27490,93.96905,86.71542,101.00971,87.49526,88.87834,91.50322,94.84697,104.92439,74.27002,121.43018,105.27490,84.24364,82.50887,92.06083,72.90818,111.65543,58.99000,84.81139,95.42119,83.44590,89.67178,90.49910,79.86985,83.74362,99.17014,82.64997,126.38667,88.64469,127.13785
19910624,89.12190,121.11782,105.19405,93.51404,86.20425,100.72993,86.56792,88.21545,91.09973,93.94870,104.11333,74.36676,121.11782,105.19405,83.76504,81.95283,91.55870,72.60841,111.24631,58.75765,84.81330,94.74611,83.34483,89.44146,89.68251,79.30372,83.20232,98.70256,81.16761,126.99992,88.40511,126.21297
19910625,88.17756,122.06936,104.39670,93.56269,85.78962,100.79574,85.63361,87.33802,91.04549,92.53538,102.56884,71.82338,122.06936,104.39670,83.46030,82.05006,90.71529,73.05433,111.90888,57.71809,84.09531,94.42708,80.48807,89.32028,89.77998,78.59669,82.99824,98.75124,80.08443,127.17992,88.43252,126.73377
19910626,88.43945,122.10595,105.07610,94.06241,86.18311,101.17367,85.52656,87.17825,91.80418,92.89427,103.03168,73.04787,122.10595,105.07610,83.99864,82.55012,92.18078,73.29452,112.21000,58.33727,84.44920,94.79443,81.73375,89.14181,90.30040,78.54967,82.84352,99.16900,81.13434,127.18566,88.66342,128.82755
19910627,87.78596,121.63997,105.58233,93.62537,85.63327,100.67127,84.74180,86.89002,90.83890,91.60902,102.18844,72.08621,121.63997,105.58233,83.47184,82.64240,91.84972,72.56448,111.82938,57.66570,83.54974,94.45889,81.45152,88.08983,89.92005,78.07523,82.16585,98.64563,80.90901,127.62782,87.77245,127.98843
19910628,87.73261,121.61482,105.38669,93.63950,85.77759,100.44890,84.24174,86.84744,90.76631,93.06186,102.68297,71.62151,121.61482,105.38669,83.34454,83.15826,91.41606,72.43313,112.05644,57.14555,83.53954,94.61920,80.57655,86.86079,90.62027,78.11906,80.84194,98.49050,80.62815,128.11208,87.33509,129.01846
19910701,88.37819,124.29926,106.31430,95.00442,86.50401,101.69656,84.39132,87.47129,91.05129,93.05272,105.22714,70.95910,124.29926,106.31430,84.12127,83.11027,91.87090,71.96173,114.81190,57.72366,84.43515,95.73609,81.83328,88.04201,91.23686,78.22502,81.50927,99.55154,81.13300,129.57326,88.00227,132.41743
19910702,88.63779,125.08840,108.02469,95.47564,87.36976,102.44322,84.19559,88.41894,90.62244,94.43151,105.55556,70.33694,125.08840,108.02469,84.33441,84.46073,90.28999,71.29778,115.96477,57.72442,84.85656,95.71497,82.02486,89.28106,92.32896,80.09882,81.68259,100.00570,79.86434,130.43126,88.76779,134.46735
19910703,88.62757,126.42490,107.91464,95.98318,86.91507,102.50798,84.47508,87.95198,91.00872,94.84845,105.46027,71.01521,126.42490,107.91464,84.34535,84.09400,90.04930,70.95027,117.52672,57.58860,84.97696,93.38006,82.15208,88.46180,91.86640,80.14142,81.71924,99.35667,78.34254,131.22676,88.33377,135.40650
19910704,88.49950,127.22387,106.28609,96.31237,86.41942,102.13202,84.93082,87.51647,91.01934,94.36183,105.48367,70.72501,127.22387,106.28609,84.19847,83.77703,90.10330,70.66621,118.74176,57.22663,84.29629,92.10477,81.62057,87.33920,91.71485,79.72050,80.41456,98.68015,77.95559,131.77553,88.05962,135.50408
19910705,88.65274,127.89590,106.62954,96.98842,87.14935,102.31110,85.18691,87.39715,91.49313,96.06482,104.99332,72.07428,127.89590,106.62954,84.82744,84.10016,90.84681,71.57899,119.50444,57.69748,85.01802,92.57681,82.84218,87.34388,92.75924,79.96668,80.22581,98.92597,79.04388,132.28869,88.84760,134.60039
19910708,88.18812,126.83901,106.15959,96.89470,86.67764,102.42232,84.30770,87.54057,90.94699,96.98266,104.93919,68.75320,126.83901,106.15959,85.00998,84.48298,90.97100,69.48169,119.09947,56.42182,84.76814,91.51942,82.17099,87.09767,92.39423,79.60878,80.41252,98.89054,78.84986,132.14796,88.43981,136.12063
19910709,87.81385,127.46977,106.39394,97.32180,86.97149,102.41633,82.55551,87.65670,90.63891,96.97348,104.93087,67.56710,127.46977,106.39394,85.53396,84.14222,89.89228,68.92672,119.85983,56.52969,84.06792,91.36359,82.31930,87.58536,93.56044,78.81052,80.66459,99.31006,77.97760,131.29914,88.83295,135.62895
19910710,88.14842,126.69996,105.87708,97.26397,87.42222,102.68488,83.28858,87.49659,91.03272,97.20452,105.40360,69.16291,126.69996,105.87708,85.51808,84.42121,89.18262,69.72510,119.71542,56.98738,84.41825,92.10643,82.39743,88.47984,93.98757,79.10797,81.13060,99.22125,77.83191,132.30030,89.58952,134.03288
19910711,87.56012,126.35049,105.75735,96.88943,86.86291,102.44653,82.61403,87.44421,90.48058,95.04740,104.02664,67.69004,126.35049,105.75735,84.85481,84.90957,88.48249,69.10615,119.69381,56.35975,82.98601,92.71573,82.19860,88.33029,93.28469,79.09466,80.96915,98.96193,77.00847,132.17180,89.29687,133.63383
19910712,86.78154,125.42301,104.92975,96.32448,86.14327,101.09764,83.42237,86.19428,89.42269,95.98948,102.82986,67.51758,125.42301,104.92975,84.32806,83.14864,88.69250,68.40881,119.15014,56.15993,82.65379,92.74496,81.67331,87.59864,92.07822,78.56214,79.83866,97.83220,77.56842,129.04256,88.15679,133.66511
19910715,86.49302,125.50087,105.53368,96.83954,86.55868,101.12385,82.55393,86.66870,88.70794,98.83544,101.60251,66.98047,125.50087,105.53368,84.30238,83.54153,88.97050,68.06321,120.57603,55.14387,83.18491,93.87535,80.81484,87.50069,92.76792,78.81141,80.31687,97.49610,78.59385,127.67424,88.52258,134.67908
19910716,86.86561,127.85143,106.40236,97.71860,87.03186,102.21425,82.15921,87.59123,89.75688,99.19676,101.12151,65.91435,127.85143,106.40236,84.59351,83.27478,88.63757,67.66423,122.80074,54.75580,83.64506,94.12161,80.41171,87.68213,93.59779,79.19342,81.37647,98.71399,76.32654,128.70598,89.32565,136.47995
19910717,86.00260,125.83376,106.15059,96.83925,86.84665,101.66342,81.19793,86.63234,89.01879,99.66136,99.54241,66.33484,125.83376,106.15059,84.14328,82.42180,87.57744,67.71161,121.25021,54.71760,83.11770,93.79377,80.45478,87.30414,93.35629,79.78575,80.84534,98.78301,75.54620,127.58887,88.30841,136.80826
19910718,85.83218,126.44541,105.93690,97.29465,86.52746,101.53208,81.84265,86.17464,88.71023,99.83525,99.19749,66.69740,126.44541,105.93690,84.38717,82.06557,88.95837,67.99009,121.99585,54.92320,82.93731,92.94419,79.93154,87.19118,93.09896,79.16395,80.80477,98.64088,75.61522,127.42205,88.65606,135.66035
19910719,86.36576,127.53197,106.94158,97.85591,87.92871,102.35393,81.86260,86.98163,88.70078,100.78093,100.56289,66.77859,127.53197,106.94158,84.53162,82.56980,90.84605,68.18288,122.96921,54.93676,84.08812,93.78476,80.70331,87.62956,95.48227,79.55251,81.84779,98.89923,77.25441,129.47858,89.25498,135.42912
19910722,87.03674,127.74802,108.46570,98.51815,89.08271,103.30523,82.00430,87.83204,90.24009,100.63007,102.50218,63.22986,127.74802,108.46570,85.12983,82.73118,93.47986,66.83119,123.66288,54.85730,85.73387,95.33916,80.21384,90.25282,96.74858,79.58171,82.60062,100.36185,78.98779,131.29587,90.33560,134.62935
19910723,87.08780,129.25756,107.68622,98.75702,88.55458,103.04441,82.57253,87.93163,90.13446,100.26126,101.98457,63.63687,129.25756,107.68622,85.17526,82.50881,93.36157,66.05493,124.40898,54.64388,85.46378,94.92200,79.38792,90.50699,95.91240,79.11114,82.79936,100.17567,78.23851,130.18056,89.87917,135.06775
19910724,87.88081,130.17644,108.22191,99.51925,89.37543,103.43995,83.20780,88.91552,91.15114,101.11228,101.67042,65.25763,130.17644,108.22191,85.65386,82.93475,94.53202,66.58000,125.57990,55.98095,85.80432,95.46660,80.62901,90.98529,97.05221,79.56548,83.38636,100.75909,79.45007,130.23979,90.22098,135.47203
19910725,88.27260,131.42556,108.77405,100.33363,89.34992,103.56154,83.72638,89.06443,91.56888,99.82449,101.79497,67.23131,131.42556,108.77405,86.10036,82.57874,95.55168,66.95008,127.11061,56.64123,86.40676,95.47190,81.34650,92.13735,96.19147,80.03637,83.93033,99.99569,81.60026,130.84568,90.26750,135.30311
19910726,87.93832,130.71708,108.61486,100.23351,89.20110,103.37917,83.60329,88.92612,91.96097,101.68551,100.27400,65.50430,130.71708,108.61486,86.18685,81.71462,96.18753,66.48013,126.77923,56.38295,86.09881,95.70714,80.96560,91.81493,95.96966,80.31458,83.30662,99.25918,81.53218,131.91360,90.08921,134.75497
19910729,88.34403,130.44761,108.91974,100.62759,89.79624,103.78704,83.55406,89.24253,91.79230,102.39677,100.96889,68.08257,130.44761,108.91974,87.04229,79.89324,97.96201,67.71124,126.55404,57.33821,86.54982,96.16658,82.20440,91.92827,96.61007,80.93324,83.05561,100.12708,81.26402,132.81820,90.63209,134.84420
19910730,88.61783,129.13984,109.15804,100.63412,89.85990,103.37872,83.63410,89.50468,92.08800,102.44282,101.81461,67.73760,129.13984,109.15804,87.21975,83.27137,98.78099,68.03852,125.60862,57.56756,86.97792,96.44389,82.61739,91.50462,96.36019,81.41867,82.80884,100.92366,79.04829,130.07198,90.92234,134.77846
19910731,88.34370,129.00236,108.55612,100.12126,89.57988,103.85170,82.98162,89.48793,91.45294,101.93969,101.65443,67.65826,129.00236,108.55612,86.88815,82.63023,97.76113,67.59484,124.93919,56.62331,86.24464,96.16339,81.72897,90.73850,96.58832,80.97545,83.06724,100.96934,78.06609,131.79892,90.36306,136.37073
19910801,88.63966,129.96512,109.56904,100.32548,89.77142,104.00164,83.24662,90.04030,91.95076,102.52504,101.76870,66.60474,129.96512,109.56904,87.18825,83.05430,97.77148,67.66900,125.01616,56.30982,86.28220,96.21024,81.92156,90.29102,97.14597,80.91951,83.23135,100.64824,76.55022,132.33915,90.39829,136.79580
19910802,88.70875,129.17339,108.57996,100.62645,89.45487,103.98573,85.71510,89.78806,91.65373,103.13319,101.47050,65.57394,129.17339,108.57996,88.15967,81.75480,99.50901,67.68372,124.40043,56.12423,85.85712,96.03341,82.37676,90.60710,96.61482,80.64601,82.73789,100.84037,77.01859,131.53883,90.73830,137.82464
19910805,87.85880,127.70231,108.49652,100.38883,88.75629,104.21479,81.89246,89.73319,91.02717,104.28877,101.24975,64.09210,127.70231,108.49652,88.00051,81.32288,100.67573,66.83034,123.90466,56.00917,85.25892,94.91827,81.74804,90.20616,95.87336,79.79923,82.56702,100.57255,75.61186,131.81821,91.16000,139.01740
19910806,87.25611,125.95470,107.22352,98.94458,88.34312,103.47875,80.93552,89.18860,90.04491,104.20947,101.10051,63.88118,125.95470,107.22352,87.16646,80.10262,99.22780,66.39091,121.46182,55.82382,84.50377,94.60808,80.39023,87.65927,96.03491,79.45612,81.71639,99.87793,74.54626,130.64172,91.03457,137.89098
19910807,87.81204,127.12370,107.90541,99.77762,88.86141,103.58692,80.30635,90.06466,90.73007,104.08711,101.99852,64.19809,127.12370,107.90541,87.89387,80.46856,98.80081,66.38322,122.81189,56.25834,84.62382,95.40299,79.54826,88.78859,96.86669,79.46134,82.07062,100.22939,74.79916,129.93379,91.11527,138.49719
19910808,87.60736,126.72348,108.17009,99.81910,88.89945,103.65245,79.92418,89.95786,90.36264,104.63522,101.93510,63.89330,126.72348,108.17009,88.43725,80.77394,97.41553,66.26154,122.35111,55.97271,84.35597,95.35160,78.76216,89.33362,97.19394,79.21120,82.51065,99.72535,74.34251,129.41019,91.40657,139.04845
19910809,87.99224,126.46620,108.08295,99.87959,89.11367,103.84724,80.80237,89.98210,90.65378,104.54220,101.55995,66.78930,126.46620,108.08295,88.63162,80.13938,98.66739,67.57416,122.00771,57.08440,84.71181,95.87404,80.00865,89.14139,97.18090,79.16057,83.23169,99.27984,75.09743,130.61750,91.14633,138.47306
19910812,86.70231,126.70274,105.82871,99.46590,87.92585,103.45976,79.16706,88.41615,89.71466,104.41045,100.03948,66.58129,126.70274,105.82871,88.35368,79.53070,96.52465,67.79614,121.66391,56.63591,83.76513,94.55947,79.14368,88.20555,95.78057,77.83670,82.62934,97.94817,74.66016,131.21018,90.55739,138.57110
19910813,85.88473,126.05506,105.55860,98.79366,87.13647,102.93001,78.81276,87.37822,88.93435,103.74988,99.10222,66.00164,126.05506,105.55860,87.41346,78.65599,95.69707,67.36987,121.41205,56.31298,83.05575,94.25891,78.83268,87.26899,94.88289,76.63655,81.88458,96.75787,73.56339,131.39787,90.14748,137.96252
19910814,85.98236,127.62836,105.74684,99.27158,86.86052,103.43749,79.57121,87.16174,89.22285,103.38507,99.16590,66.06006,127.62836,105.74684,87.09132,78.54525,95.54839,67.28702,123.28496,56.52973,83.03455,94.25636,79.08819,87.46774,94.29896,76.08735,82.71245,98.26137,74.04283,131.76769,89.99977,138.13605
19910815,85.27148,125.66979,105.09722,98.92965,86.59818,102.77539,78.19039,86.67628,88.43269,103.02632,99.10165,64.40139,125.66979,105.09722,86.93023,78.34246,95.57543,66.42512,122.65200,55.58248,82.81190,94.30424,78.08064,86.27941,94.21832,76.10583,81.86674,98.21315,74.03765,130.82060,89.71376,136.68596
19910816,85.70202,125.67104,106.18376,99.02533,87.00599,102.84613,78.07053,87.43804,89.01050,104.28777,99.41393,63.99566,125.67104,106.18376,87.46660,78.58533,95.92049,65.79315,122.12269,55.48051,82.92701,95.28147,78.34755,85.55707,94.75125,77.05883,81.71633,98.62654,74.53421,131.11212,89.29233,137.32625
19910819,82.53585,114.08110,102.97983,93.05563,84.00756,95.85755,74.35849,84.38445,85.31205,101.40428,96.41689,61.97234,114.08110,102.97983,82.63746,75.36720,91.35010,63.88975,113.47867,53.29214,80.18880,90.61381,75.39844,80.15415,91.70733,76.24586,76.28109,92.82671,69.42364,120.93584,83.43518,128.11566
19910820,83.32714,116.57874,104.74108,94.98693,84.84135,98.62859,76.15167,85.77459,84.90291,102.51129,98.16783,59.72375,116.57874,104.74108,84.37027,75.11929,91.96016,62.37631,116.59122,52.43480,80.39707,92.48291,74.93659,82.01055,93.42386,74.94012,77.98067,93.51295,69.31932,126.47307,85.17120,133.57616
19910821,83.80516,115.72138,105.40044,95.33366,84.85602,98.58679,75.93324,86.29818,85.43008,103.50740,99.22391,60.01683,115.72138,105.40044,84.81351,76.19174,92.71275,62.56658,116.62898,52.22432,80.69833,92.40556,74.63538,82.50416,93.26706,75.10566,78.12967,92.50057,70.77282,126.77543,85.40035,133.32287
19910822,85.48671,122.27894,106.86803,99.07952,86.77317,102.80968,77.62928,87.69461,87.50071,105.66808,100.68547,62.47583,122.27894,106.86803,87.63460,77.46562,97.14309,64.87529,122.09851,54.12368,82.45925,94.81820,77.53536,85.60443,94.65997,77.46543,82.05381,95.28157,73.49811,132.20928,89.57546,138.48906
19910823,85.03445,121.78135,106.10505,98.62445,86.02626,102.04144,75.61525,87.72038,87.44808,104.73231,100.54808,60.91861,121.78135,106.10505,86.75808,76.74353,95.52547,63.74333,122.55232,53.49726,81.95361,94.56703,75.79804,84.63534,93.87650,76.57727,81.29908,95.39468,72.29662,130.40275,88.57470,138.52733
19910826,84.85150,121.64108,104.45909,98.50415,85.58819,101.90984,76.06503,87.78887,86.95237,103.48398,99.47657,60.98950,121.64108,104.45909,86.64631,75.40830,95.48939,63.26740,122.63504,53.48910,81.59374,94.51398,76.54068,85.06817,92.97705,76.10955,81.26618,94.97308,73.12815,130.38181,88.48892,138.29029
19910827,84.59254,120.52700,104.18804,97.83004,85.52026,101.39956,74.30480,87.74038,87.38188,102.51847,99.51598,60.09223,120.52700,104.18804,86.06777,76.77405,95.03678,62.75571,121.44769,53.17810,81.64843,94.61784,75.90257,83.79073,93.25678,75.64506,80.96077,94.37666,72.73399,130.39317,87.82628,137.01831
19910828,84.61889,117.09575,104.18776,97.54483,85.49688,101.60326,74.91076,87.38460,87.66111,102.61026,99.79333,59.79117,117.09575,104.18776,85.94904,77.76780,95.08062,62.32360,120.67943,52.95659,81.91381,93.57772,75.24610,83.86378,93.20546,76.32956,81.28799,94.68581,73.29448,129.57026,88.58194,137.31621
19910829,84.42077,118.09265,104.17776,97.62448,85.71244,102.33969,74.76843,87.88661,87.76992,101.66908,99.55043,55.61638,118.09265,104.17776,86.06297,77.76945,94.84265,62.31047,120.78480,52.90911,81.85197,92.63081,74.72808,85.08379,93.76619,76.47128,82.66052,95.38353,73.03704,130.35539,89.43836,136.74459
19910830,85.06086,119.74900,104.80343,98.19922,86.04121,103.67970,74.50800,88.42718,88.78111,101.65647,100.06833,57.67109,119.74900,104.80343,86.48859,78.40186,95.59695,63.40285,121.48053,53.34103,82.54553,91.94255,75.61646,86.49999,94.01336,76.38831,84.23806,96.05942,73.76348,132.27769,90.64339,138.00692
19910902,85.08823,120.60682,103.92915,98.28162,85.62873,103.88159,75.77233,87.77589,89.12937,100.31623,99.75633,58.67985,120.60682,103.92915,86.56516,78.82557,95.25598,63.71525,121.56596,53.88349,82.79859,91.00066,75.73719,85.80817,93.20651,76.23795,84.29181,96.22870,72.87773,132.56081,91.01361,138.13077
19910903,85.19723,119.74663,104.43740,98.48883,85.78172,104.02953,75.86857,88.40750,88.86954,98.56633,99.72990,57.84891,119.74663,104.43740,87.05838,78.92939,94.64708,63.23038,121.58514,53.48937,82.46447,91.03977,75.40904,86.68931,93.56013,76.51749,85.30385,96.32686,72.26064,131.75664,91.74364,137.11663
19910904,85.40686,118.55058,106.35896,98.07481,86.05513,103.93490,73.94147,89.09396,89.65851,98.50990,100.74922,56.64478,118.55058,106.35896,86.66859,79.90609,95.49061,62.70516,120.71269,53.14129,82.73274,91.22014,75.84511,87.28533,93.74862,77.18233,85.30057,96.82856,73.49746,130.37584,92.47932,136.34834
19910905,86.00605,118.76387,107.09667,98.30464,86.44530,104.33930,74.04919,90.12134,90.00089,97.97744,101.29642,57.07539,118.76387,107.09667,86.78066,80.62897,95.91893,62.89888,121.00081,53.17849,83.13511,92.27350,75.63920,87.75636,94.06363,77.62272,85.96925,97.41402,72.96062,131.12996,92.41154,136.48736
19910906,86.37857,118.39034,107.74525,98.27668,86.60595,103.97003,74.05300,90.40259,90.50525,99.35585,101.66869,58.06183,118.39034,107.74525,87.01061,80.30342,96.61418,63.36029,120.48090,53.65122,83.34197,91.68515,76.28764,87.60191,94.40618,77.54143,85.30516,96.58363,72.07366,131.29031,91.93586,136.66507
19910909,86.10458,116.55808,107.18426,97.42422,86.20521,103.33110,73.73057,89.82481,90.23059,99.49486,101.43177,59.13199,116.55808,107.18426,86.71764,79.92524,97.42998,63.51766,118.37387,54.06706,83.20269,91.09074,76.14675,87.68179,93.56140,77.60417,84.59192,95.61372,73.77621,131.27195,91.21790,135.70652
19910910,85.79346,117.53981,106.81087,97.37138,85.46251,102.71251,72.71028,89.85194,90.04206,99.76670,100.41824,59.27985,117.53981,106.81087,86.36986,79.31091,97.03586,63.48108,118.88987,53.70776,82.67020,89.29700,76.01591,86.88988,92.73412,77.27876,84.25392,93.81297,73.65716,130.15775,91.22686,135.56231
19910911,85.67203,117.33369,107.14282,97.45979,85.71798,102.65739,72.24030,90.08270,89.41977,99.43374,100.88173,58.40847,117.33369,107.14282,86.35261,79.41927,96.89858,63.03473,119.21618,53.41960,83.37238,89.63944,75.98516,87.30048,92.98976,77.07780,83.98143,93.65137,72.52049,129.74986,91.57898,135.81424
19910912,85.72512,116.32313,107.63968,97.07243,85.86564,102.35782,71.99502,89.97306,89.71026,102.58895,101.50966,57.67680,116.32313,107.63968,86.20246,79.45483,96.35963,63.17929,118.39766,53.46439,83.27854,90.62061,75.97872,86.85788,93.38935,76.57548,83.29746,94.22983,71.79656,130.12349,91.56548,133.57812
19910913,85.30402,116.91803,107.91206,96.95202,85.56386,102.01506,71.24380,89.51433,89.33274,102.22633,101.56436,56.99468,116.91803,107.91206,85.83140,79.22615,96.70930,62.73299,118.60550,53.21160,83.11579,90.57873,74.62582,86.78956,92.93053,76.61893,82.85116,94.19978,71.43057,129.46806,91.42388,133.08298
19910916,85.17375,115.96402,107.37883,96.17879,85.18244,101.41424,70.49074,89.40966,89.41949,102.31245,101.24588,57.54151,115.96402,107.37883,85.17646,78.80286,95.54262,63.20544,117.55549,53.12577,82.54767,90.72171,74.45719,86.54929,92.48336,76.04159,82.28035,93.59510,70.88921,129.72459,91.03051,130.76247
19910917,84.99399,115.93244,108.17541,96.13224,85.40557,101.18856,68.67064,89.71920,89.71243,103.96000,100.52570,57.36738,115.93244,108.17541,85.09033,80.48750,94.73143,63.06477,117.41756,53.06390,82.33281,91.23460,74.49484,87.13004,92.87861,76.10029,82.47759,92.65557,71.17694,128.47785,91.56255,130.69911
19910918,84.73651,115.15524,108.15192,95.40524,85.11664,100.80227,66.22374,89.32427,89.84152,103.29889,101.55781,58.26013,115.15524,108.15192,84.36638,80.13624,94.91173,63.19860,116.39025,53.35823,82.23792,91.72480,74.61645,86.36146,92.42286,75.36123,82.06766,93.15206,71.61964,127.69321,91.18285,129.75250
19910919,84.39252,114.85572,108.89244,95.04031,85.02437,100.17576,64.64247,88.91405,89.33487,104.69674,102.64264,57.97582,114.85572,108.89244,84.33258,79.82073,94.40782,63.05972,115.54631,53.29083,82.17703,91.58107,74.54089,86.32807,92.52928,74.56270,81.61133,92.89312,71.11692,126.77125,90.31909,129.19349
19910920,84.37313,115.51953,109.12758,95.58995,84.98822,100.52985,64.76083,88.83527,89.30295,104.28080,102.39403,58.48476,115.51953,109.12758,84.64237,78.30847,94.86601,63.20722,116.83372,53.64499,82.12757,90.75355,75.24394,85.43052,92.68889,74.56522,82.09793,92.91840,71.56201,127.26957,90.74469,129.39579
19910923,83.65660,114.57759,108.92287,94.96271,84.69595,99.65449,65.47412,87.38617,88.66548,103.94002,101.69632,58.34728,114.57759,108.92287,84.34622,76.84400,93.99845,62.80258,115.89410,53.67981,81.97644,89.31167,74.97209,85.63749,92.74614,73.33769,81.68053,92.25871,72.65776,125.37043,90.11337,128.32835
19910924,83.19340,114.21853,108.38678,94.43552,84.33143,99.30046,65.87315,86.31308,88.00999,104.30951,101.41889,59.23913,114.21853,108.38678,83.72408,76.11729,93.05851,64.07101,115.43527,53.99681,81.30117,89.10571,75.35103,85.26355,92.32802,72.90663,81.23728,91.91539,71.54842,125.78370,89.81948,126.90330
19910925,83.44931,114.35525,109.17056,94.57982,84.58474,100.08037,66.03721,86.32297,88.76306,105.27797,102.04552,58.77896,114.35525,109.17056,84.00832,76.11806,92.61097,64.68281,115.45720,53.83733,81.14915,90.28675,74.85388,85.23767,92.62338,73.53895,81.63422,92.51520,71.08522,127.77689,90.03307,127.99649
19910926,83.95311,115.87728,109.74880,95.14384,84.75213,100.70471,66.73013,86.55398,89.86913,103.93124,102.25988,59.47577,115.87728,109.74880,84.33029,77.53487,93.21574,64.35349,116.30293,54.17285,80.99265,90.28732,75.40853,85.12226,92.91447,73.84075,82.82405,92.43079,71.31044,128.71344,90.55182,128.29406
19910927,83.67744,115.98860,109.99131,95.13466,84.18047,100.78404,66.73620,85.88247,89.84746,104.00070,102.14404,59.53541,115.98860,109.99131,84.10994,77.80187,93.30869,64.63205,116.50530,54.49662,79.84182,89.77976,75.42200,84.61679,92.34391,73.40215,82.64487,91.78059,69.87403,129.98169,90.28758,128.74741
19910930,83.87631,116.07955,109.39755,95.21841,84.25933,100.59461,66.59161,86.03891,89.97722,104.74644,103.24432,59.05618,116.07955,109.39755,83.92812,78.59879,93.23985,64.24267,116.92273,54.99416,79.89302,89.98363,75.43049,84.35419,92.24181,74.04670,82.44886,92.23843,69.26266,128.34103,90.40061,129.29080
19911001,82.60596,117.40806,111.57639,96.69287,85.37007,102.21891,66.62605,86.60004,90.39632,102.74293,93.57160,58.88126,117.40806,111.57639,85.38028,80.17846,93.30757,64.06364,118.80863,55.65766,80.78446,91.14005,75.22710,85.12014,93.86948,74.59815,83.34123,93.96986,69.23808,130.99594,91.48933,131.65142
19911002,82.27333,117.37739,112.18456,96.47746,84.74961,102.26129,66.19764,86.75461,89.68457,102.44001,92.63184,58.62977,117.37739,112.18456,85.34978,79.55512,91.98968,63.69148,118.60322,55.11946,80.30385,89.87802,74.49467,85.11995,93.04801,74.57140,83.41666,93.26337,68.87279,132.02397,90.89824,132.21258
19911003,80.80410,116.46959,110.56338,94.95099,82.92343,101.05205,64.90240,85.43830,87.87127,100.69778,91.20887,56.84902,116.46959,110.56338,84.08589,78.07590,90.03246,62.34489,116.75825,53.86467,78.82653,88.14309,72.37505,83.96522,90.80213,73.04059,82.02267,91.70243,67.77525,131.66441,89.67787,130.29453
19911004,80.25892,115.84972,109.50629,94.74852,82.36672,99.98190,63.63166,85.37089,87.12823,100.85192,90.48714,56.15485,115.84972,109.50629,83.82568,77.33506,91.19773,61.95226,116.50462,52.91329,78.55128,88.94702,72.26940,83.17287,90.14925,71.58709,81.09952,91.17662,67.99629,129.57436,89.29840,128.45367
19911007,79.88506,114.67984,108.98907,94.06011,81.64272,98.46279,62.69661,85.27643,86.21453,100.12149,90.20471,56.77901,114.67984,108.98907,83.16799,77.31094,89.20330,62.01578,115.82853,52.47659,77.73384,88.84068,71.63768,82.22656,89.37528,70.68887,79.67357,89.40204,67.01299,127.43482,88.31518,126.92838
19911008,79.84301,115.45300,108.91837,93.88155,81.28448,98.58558,62.54538,85.23826,86.20193,100.76740,90.35827,56.36280,115.45300,108.91837,82.81033,76.86980,88.61407,62.84035,115.93219,52.38009,77.28497,89.34370,70.82496,81.61715,88.71760,70.98991,79.25517,89.02247,66.67282,128.14776,88.66650,127.31090
19911009,80.23328,115.06141,109.93636,94.15563,81.81450,98.79307,63.21431,85.31486,86.12652,102.11646,91.70187,56.95173,115.06141,109.93636,82.89580,76.66514,89.45021,63.54636,116.41588,52.65490,77.79938,89.92230,71.38446,81.77130,89.12483,72.22929,79.06712,89.28019,66.95607,128.72128,88.86213,127.60422
19911010,79.95118,114.45712,110.53259,93.68757,80.99249,99.15201,63.50064,84.90263,85.92388,102.03673,91.00189,56.75089,114.45712,110.53259,82.37001,76.74341,89.65640,63.45854,115.79041,52.27910,77.31621,88.36900,71.29104,81.39633,87.95215,71.89225,79.07012,89.78735,67.54453,129.47677,89.04126,128.12626
19911011,79.84191,113.59080,110.83374,93.24798,80.79197,98.45153,63.87934,84.40773,85.95759,101.84423,91.09164,56.73061,113.59080,110.83374,82.30282,76.33044,89.40555,63.37958,114.73975,52.69593,77.24707,88.38034,70.99340,81.41266,87.46629,71.86248,78.84903,89.26934,66.86513,128.10359,88.79241,126.50323
19911014,79.62164,113.59378,110.86854,93.31962,80.92117,98.52213,63.92753,84.63643,85.72857,100.60703,90.70168,54.53917,113.59378,110.86854,82.54424,76.81388,89.39067,61.75432,114.67374,52.00770,77.23093,88.52927,70.56331,82.38499,88.09304,70.67800,79.72198,90.41407,66.15964,126.86472,88.39356,126.81082
19911015,80.58870,114.30745,113.55069,94.10282,81.94609,99.56361,63.98360,85.73908,86.91605,102.79931,92.17476,54.92854,114.30745,113.55069,83.38070,77.57816,89.49866,62.65486,115.48496,52.60519,78.06461,89.51281,71.14688,81.95220,89.49354,71.98585,80.84679,91.78319,66.76927,127.54825,89.85224,127.19514
19911016,80.20692,114.10074,113.23704,93.86576,81.54186,99.50271,64.47270,85.53513,86.50730,102.24582,91.50626,52.82023,114.10074,113.23704,83.30222,77.79683,88.74829,61.65658,115.10825,51.69949,77.82723,89.09795,69.36738,82.28020,89.19541,71.33421,80.87139,91.74455,66.66295,127.52912,89.66284,127.12207
19911017,80.48324,113.46676,114.38448,93.69034,82.66097,99.92336,63.97601,85.86780,86.81137,103.93354,92.35957,52.88173,113.46676,114.38448,83.49950,79.33114,87.87569,61.73794,114.21177,51.49355,78.68018,90.66730,69.25689,82.79682,90.66395,72.79809,81.26026,92.17052,66.58969,129.07403,90.13367,125.71515
19911018,80.48569,113.45128,114.37882,93.83242,82.53247,100.15553,64.02724,86.17460,86.40631,102.37894,92.03077,53.36836,113.45128,114.37882,83.82498,78.87186,88.52856,62.36214,114.04714,51.53793,78.67174,90.30166,69.31507,82.18348,90.42531,73.17359,81.75303,93.41163,66.72790,128.95884,90.08188,125.29969
19911021,81.39194,113.34030,116.26762,94.75985,83.82392,101.66512,64.18282,87.42058,87.37932,103.57230,93.08064,53.72739,113.34030,116.26762,84.83886,81.33391,90.35288,62.68695,114.48858,52.15941,79.98982,91.58936,69.71315,83.73943,91.84651,74.44416,83.96812,95.21229,67.92574,130.55504,90.47994,127.28502
19911022,81.56160,113.68712,116.62153,94.86180,84.44055,102.42236,64.55139,87.69107,87.59770,103.24210,94.12948,51.43168,113.68712,116.62153,85.04687,80.71883,90.31154,62.03310,114.64950,51.62447,80.44902,92.33955,69.12279,85.09638,92.71941,74.91066,85.49338,95.55088,67.41190,131.14060,91.28517,127.52550
19911023,81.05404,114.93543,115.17533,95.50078,83.72382,102.98719,65.00917,86.72650,87.05958,103.02085,93.19882,51.99213,114.93543,115.17533,85.44319,80.24979,90.71811,62.13442,115.91076,51.82314,79.22550,91.15357,69.61097,86.19891,91.74283,74.17314,85.54115,95.17264,67.17914,132.91561,91.60552,128.81793
19911024,81.43741,113.37604,116.31008,95.15495,84.10066,102.66794,65.75406,86.91708,87.44466,102.90825,93.35222,53.12455,113.37604,116.31008,85.12887,80.72937,90.61938,62.46695,115.27847,52.14317,78.99087,91.14600,70.30847,85.70341,92.22400,75.81090,86.13083,94.39733,67.21958,132.02096,91.57976,127.79424
19911025,81.49692,112.95399,117.10491,94.93869,84.05195,102.52328,65.63217,87.05883,87.30229,106.05038,93.27903,53.45150,112.95399,117.10491,84.84939,80.96876,90.75745,62.99732,114.94773,51.86871,78.96313,90.42543,70.45665,85.25060,92.20319,76.43995,85.93848,94.27792,67.88204,131.42665,91.46026,128.34272
19911028,81.90743,112.93429,117.16325,95.51499,84.35192,103.18842,65.91371,87.58242,87.43196,106.23011,93.54588,54.66589,112.93429,117.16325,85.80434,81.06882,90.60269,63.36706,115.19311,52.18022,79.21021,90.20671,70.59374,85.39767,92.72144,76.61876,85.45733,95.94196,68.08276,131.24736,92.63060,130.29122
19911029,81.81546,111.83081,116.95864,95.08381,84.08214,102.96561,65.41159,87.65906,86.90389,106.12639,93.93015,54.78409,111.83081,116.95864,85.59589,80.76779,90.90039,63.11310,114.27262,52.04741,78.98872,90.01978,70.28995,84.68406,92.31864,76.87245,85.44610,95.46406,67.71723,131.50664,92.01384,129.95797
19911030,81.87811,113.08171,116.23875,95.71829,84.18954,103.26406,64.41519,87.85280,87.14531,108.07169,94.21148,54.99444,113.08171,116.23875,85.87435,82.00896,91.25669,63.18813,115.42565,52.41450,78.82124,90.31550,70.65286,84.64505,92.51301,76.80878,86.38927,95.75543,68.45594,130.47694,91.80719,132.25391
19911031,81.65960,113.40850,115.87985,96.04478,84.30508,102.83637,64.09546,87.09269,87.27502,109.41008,94.74558,54.76466,113.40850,115.87985,86.12629,83.55620,90.05318,62.91131,115.99046,52.17308,78.22503,90.16753,70.09952,84.82388,93.65922,75.17382,87.05580,95.20114,68.78916,129.39398,91.02898,131.68387
19911101,81.53714,113.05670,115.73517,95.96025,84.61755,102.84738,63.99484,87.24713,86.62477,112.65879,94.51974,54.41951,113.05670,115.73517,86.04942,83.03892,90.30071,63.01290,115.88887,51.96228,78.48613,91.91110,70.71414,85.11066,93.51816,76.13978,87.46417,94.85221,69.08841,130.03589,90.81996,130.81694
19911104,81.00070,113.23744,115.44953,95.83315,83.77846,102.67287,63.16152,86.79843,86.32410,112.44810,94.01366,53.24879,113.23744,115.44953,85.89063,82.75006,89.15861,62.50015,116.05417,51.57812,78.18873,91.93477,70.57476,85.01680,91.99956,75.19522,88.68324,94.31373,68.45029,129.80960,90.40123,129.15156
19911105,81.62110,116.13937,116.32310,97.51356,84.72929,103.97855,63.87026,87.70587,86.46879,113.34383,94.04874,54.80181,116.13937,116.32310,87.43038,84.82990,89.62311,63.34894,118.15802,52.42240,78.92045,92.94341,71.73608,85.60249,92.96450,76.52175,90.04608,95.32324,68.57475,131.29920,91.30544,131.38129
19911106,81.36743,117.24120,116.28007,97.86177,84.37079,104.24457,63.94086,87.88434,85.79844,112.43666,92.93241,54.83775,117.24120,116.28007,87.76746,82.70387,90.26990,63.02144,118.93393,52.28507,78.74375,92.54493,72.58475,86.70443,92.18028,75.91876,90.32945,95.87654,69.09518,131.86339,91.12442,131.61678
19911107,81.61676,118.46581,115.15036,98.01382,84.61523,104.68962,64.00094,88.27639,86.23745,112.89303,92.73209,55.14182,118.46581,115.15036,87.95010,82.15510,90.23126,63.20274,119.18576,52.36793,78.69533,93.15249,73.48712,86.93082,92.40202,76.24216,90.54869,96.73442,69.86498,132.14444,91.32324,132.69852
19911108,82.76514,119.59357,116.01106,99.35470,85.71375,106.68717,64.77962,89.44944,87.55709,114.16687,94.34785,55.62879,119.59357,116.01106,89.47594,82.03218,91.07227,64.02692,120.62308,52.67041,79.33703,96.45083,75.70266,88.97691,93.14407,76.91986,92.56201,97.59797,71.02569,135.11808,92.63964,136.06893
19911111,83.32542,119.37641,115.80405,99.87836,85.51373,106.88874,65.96048,89.55184,87.71876,114.96414,95.80384,56.48181,119.37641,115.80405,90.13622,82.33794,91.82100,64.60697,120.93283,53.05578,79.82195,96.26144,76.62640,88.74915,92.44162,76.67231,91.86138,97.29390,71.74534,135.64246,93.13100,137.47644
19911112,82.58305,120.84100,115.33653,99.03523,84.77467,107.23469,65.95886,88.03963,87.64454,114.24786,94.80497,56.47584,120.84100,115.33653,89.42749,82.62947,90.96350,64.59812,119.63857,52.94054,79.38728,94.96071,76.46294,86.65368,91.50143,76.88582,91.59980,97.27457,70.34550,136.62452,92.98490,139.40006
19911113,83.05086,119.78514,115.26961,98.68789,84.76714,108.02628,66.40105,88.48232,88.31136,112.19080,95.34348,56.88770,119.78514,115.26961,89.34389,82.46575,90.84251,64.64921,118.80066,53.30513,79.26888,95.09631,75.64037,86.19171,91.61290,76.90778,91.97926,97.45852,70.58421,137.73739,94.27143,140.36192
19911114,83.34705,120.18252,115.89486,97.84658,84.48085,107.33721,68.38741,88.65931,88.12428,108.54101,95.28975,57.25406,120.18252,115.89486,88.88938,81.84229,90.41076,64.55600,117.22138,53.34180,78.59882,94.90622,75.25822,86.79492,91.32375,76.46432,92.41400,95.88942,70.99468,136.57785,93.63243,139.34845
19911115,83.09267,121.16007,116.21422,98.32109,84.50414,107.56726,66.55585,88.34746,87.74972,109.85928,96.54231,57.26343,121.16007,116.21422,89.08344,82.07689,90.21726,64.97910,118.26520,54.10519,78.75253,95.00592,74.94201,86.81159,91.32712,76.03521,92.51445,96.62073,70.76611,136.84317,93.55290,139.73323
19911118,81.63903,118.59208,113.71632,96.33473,82.85269,104.79706,65.03379,86.95030,86.07899,108.12720,94.84952,56.56953,118.59208,113.71632,87.15258,81.72614,87.15645,64.15259,116.02960,53.80185,77.33076,91.89012,73.52188,84.66339,89.78441,74.38456,89.63008,94.80562,68.94623,132.50134,91.44551,136.93376
19911119,82.53020,120.24474,115.04164,98.22552,83.91599,106.25286,65.46341,87.70401,87.42555,110.69772,95.77130,57.48980,120.24474,115.04164,88.84970,83.15318,89.16795,64.90365,118.34986,54.58507,78.28316,92.02108,74.76360,86.35868,91.01732,75.39982,91.36333,95.85204,70.83672,133.54761,93.22596,138.59848
19911120,81.72205,119.45307,113.46518,96.91642,82.91872,105.03777,65.71890,86.93405,86.04036,110.45177,93.93146,57.87501,119.45307,113.46518,87.40147,81.51861,88.63828,64.70229,117.06213,54.29505,77.33460,91.27519,73.98831,85.95934,89.63280,74.65096,90.64701,94.33118,70.63104,131.20846,92.77437,137.11055
19911121,82.01563,119.88771,113.98549,97.84708,83.25754,105.81144,65.78344,86.76844,86.76495,111.19338,94.98872,58.01303,119.88771,113.98549,88.87076,81.80255,88.64194,64.39670,117.58902,55.18256,77.42562,92.52793,74.06048,86.06365,89.64197,75.66396,91.12808,95.82062,70.42298,132.24311,93.04387,138.13014
19911122,81.84162,119.86136,114.34165,97.77283,83.16031,106.03040,65.98142,86.99657,85.63578,110.63700,94.54814,58.41795,119.86136,114.34165,88.54291,83.25745,88.12283,64.46391,117.70226,55.26624,76.92507,92.05035,74.71355,86.65474,89.41002,76.11003,91.70739,95.98269,69.83379,130.90756,94.16229,138.67158
19911125,80.07306,118.07808,111.68044,95.59693,81.26055,104.09356,64.99356,85.02395,83.99054,108.82827,91.84470,57.40187,118.07808,111.68044,86.30376,81.18500,86.53061,63.27045,115.42053,53.33028,75.50271,90.11366,73.63013,85.04099,86.82719,75.43185,89.94008,93.70366,69.52237,129.95645,91.87443,135.66299
19911126,80.18854,117.78794,111.64797,95.42697,81.42437,104.10565,65.32088,85.18380,83.92258,109.40029,91.86721,57.53805,117.78794,111.64797,86.13710,81.12994,85.92342,63.19930,115.29717,53.19971,75.48114,90.70576,73.73022,85.04348,87.05709,75.59575,90.23802,94.33061,69.27619,129.45974,91.68139,135.59575
19911127,81.14832,118.49364,113.79190,96.43540,82.51449,105.45890,65.98131,86.70601,84.48465,110.40818,93.03423,57.30108,118.49364,113.79190,87.35882,80.67773,86.96383,63.39203,116.29755,53.59178,76.23656,91.10727,74.55544,86.51342,88.34099,77.22798,91.28506,95.61776,69.90260,131.57956,93.05133,136.46184
19911128,80.20201,117.13647,112.58964,95.42738,81.32018,104.41921,65.86246,85.67845,83.26001,108.96780,91.66982,56.71668,117.13647,112.58964,86.27923,80.17195,87.09313,62.74762,115.08211,53.26774,75.22137,88.95109,74.15112,85.77844,86.98359,76.07781,90.09080,94.53141,69.38944,131.22965,91.78686,134.93354
19911129,80.03036,116.87884,112.75164,95.26805,81.36851,104.56116,65.90635,85.77056,83.15933,107.49965,90.97277,55.98500,116.87884,112.75164,86.16774,79.34393,87.14237,62.70107,114.91487,53.30879,75.22753,89.60360,73.56371,85.45405,87.07416,76.04693,90.20404,94.39632,69.42582,131.07210,92.06132,135.74651
19911202,79.62320,115.81762,111.38706,94.22384,80.69061,103.70001,65.38322,85.60775,83.09967,107.01687,89.64351,55.50563,115.81762,111.38706,85.21031,78.40907,86.42513,62.78764,113.56616,52.94072,74.81627,88.10182,73.00847,85.03576,86.31713,75.52997,89.28402,93.38379,69.10723,131.09701,91.08964,133.83656
19911203,80.08396,116.00316,111.49139,94.35162,81.20561,104.01301,66.58221,85.80368,83.22912,106.97003,90.96865,55.18787,116.00316,111.49139,85.16195,79.12761,85.98540,62.42029,114.00395,53.44456,75.18556,88.93999,72.86220,84.36704,87.19939,75.73914,89.14000,93.80193,68.84416,131.12623,91.67501,134.84305
19911204,79.96076,116.60307,111.65263,95.02249,81.68655,104.41070,65.45063,85.93223,83.14528,106.93604,91.00214,55.32709,116.60307,111.65263,86.00426,78.54281,85.73503,62.54046,114.84170,53.48673,75.73464,89.75393,72.85714,84.44906,87.84358,75.95581,89.71869,94.40860,69.34096,131.56751,92.10250,134.54651
19911205,79.23758,115.26471,109.49335,94.08898,80.28919,103.58729,65.35440,84.76038,82.93376,105.44306,89.54702,55.54243,115.26471,109.49335,85.39847,77.45221,84.62503,62.01715,113.45533,53.25887,74.69606,88.26296,70.12276,83.78322,85.96064,75.17940,89.07642,93.45736,68.54013,130.65194,91.40178,133.39901
19911206,78.55818,116.57923,106.22644,94.38021,78.73584,103.11320,65.03712,83.61285,82.43772,103.97431,88.55539,56.42519,116.57923,106.22644,85.60762,77.07296,85.95848,62.18471,113.79845,53.33019,73.65682,87.14937,69.23982,83.29006,83.40948,74.15364,88.43324,93.19213,69.00212,129.20326,90.89912,134.52594
19911209,78.17732,117.26649,104.45871,94.76074,78.30812,103.17588,65.07909,83.05204,82.22048,102.40129,87.71401,56.65953,117.26649,104.45871,86.12077,76.28209,85.50624,62.25597,114.35164,52.95107,73.61899,86.91346,67.78121,83.22975,83.06780,72.87908,88.36581,93.62828,69.34605,129.55198,90.97314,133.83915
19911210,77.95907,115.15954,104.27434,93.97342,78.07793,102.32902,65.52917,82.39885,82.29952,101.46993,87.53700,56.40409,115.15954,104.27434,85.48329,75.91193,86.27555,62.06224,112.94898,53.26002,73.36533,87.10004,68.10680,82.74838,82.57122,72.92075,88.06504,93.34759,69.34914,127.92433,89.74868,133.14783
19911211,77.77603,115.17640,104.53368,93.97506,77.92538,101.74477,65.06866,82.35027,82.61837,101.97823,86.55591,56.19484,115.17640,104.53368,85.35319,76.71752,86.06826,62.21928,113.03409,53.28123,73.06957,87.39108,69.03982,82.94307,82.26466,72.47311,86.68330,93.69842,70.08937,126.93823,88.95481,133.73099
19911212,78.91579,115.93796,105.73034,94.32923,79.06865,102.39627,66.17617,83.71938,83.41747,102.27280,88.17370,56.62590,115.93796,105.73034,86.06288,77.03115,86.34741,62.52075,112.89211,53.48967,74.31568,88.21122,69.24710,83.27781,83.85063,73.51144,87.53494,94.64122,70.92972,127.75634,89.46865,133.68366
19911213,78.51954,117.11521,106.04405,95.16169,79.24077,102.54687,66.35640,82.99391,82.70224,101.68514,88.37606,56.34137,117.11521,106.04405,86.78460,76.43080,86.47394,62.46599,114.32441,53.60960,74.33566,88.15777,69.25959,83.46222,84.20881,73.53541,87.03018,94.89543,71.44981,128.66466,89.63620,133.60613
19911216,78.99343,117.74067,107.13119,95.30538,79.69647,103.05868,67.00288,83.56601,82.98555,102.17595,89.03991,56.26517,117.74067,107.13119,87.01794,76.32123,85.32649,62.52866,114.61553,53.69154,74.92347,88.35001,68.66744,84.78308,84.69023,73.93393,87.50740,94.95178,70.82038,129.68495,90.28221,133.78354
19911217,78.83156,118.28689,106.38979,95.46617,79.58427,103.03571,66.35290,83.69690,82.40737,102.69518,89.10329,56.21462,118.28689,106.38979,87.32370,75.13540,84.61888,62.44415,114.96111,53.61442,74.67355,86.83365,68.57860,85.47369,84.98829,73.23801,87.03222,95.16519,70.57083,129.82826,90.27522,133.97854
19911218,77.96698,117.99425,106.12984,95.07052,78.06689,102.39532,65.43632,82.24133,82.09772,102.01670,88.08852,56.75651,117.99425,106.12984,87.12515,74.80836,83.30711,62.38426,114.40145,53.70230,73.89855,85.64193,67.59839,84.94499,82.42327,72.25784,86.10084,94.81141,70.27004,129.23694,89.80995,133.00255
19911219,78.10190,117.71946,105.64482,95.05091,78.08676,102.51832,64.82988,83.13664,82.15908,101.35555,87.10373,57.29475,117.71946,105.64482,87.38193,75.80888,82.93612,62.39006,113.87493,53.96796,73.86824,86.02859,67.95846,84.17920,82.27606,72.83852,86.34945,93.71096,69.83323,130.20358,89.97949,133.05504
19911220,77.28569,115.08355,105.27032,94.16211,77.39478,101.56286,64.98318,82.34678,81.35946,101.77756,84.59151,57.49657,115.08355,105.27032,86.63953,74.30979,82.48752,62.33815,112.71928,53.66809,73.26725,84.72305,67.15600,84.02148,81.57839,72.04283,85.63623,93.42491,69.16802,128.66021,89.02079,131.65422
19911223,76.49315,114.13582,102.08901,92.84973,75.70696,101.06903,64.26655,82.38697,79.72879,98.91435,82.71014,57.61988,114.13582,102.08901,84.85727,73.99345,79.73934,61.64084,112.13421,52.94376,72.01108,82.70609,66.65406,83.90234,78.90185,71.41337,85.19993,91.68013,68.03532,129.44328,88.29675,131.01060
19911224,77.24349,115.40101,102.69394,93.87367,76.49100,102.65459,64.96960,83.49638,79.96133,100.54011,83.36429,58.38862,115.40101,102.69394,85.52158,76.30559,80.63550,61.95090,113.55454,53.16814,72.50619,83.27176,67.34115,84.92135,79.78641,72.59719,86.72314,92.46523,68.95525,131.55579,89.67768,133.45865
19911225,77.24349,115.40101,102.69394,93.87367,76.49100,102.65459,64.96960,83.49638,79.96133,100.54011,83.36429,58.38862,115.40101,102.69394,85.52158,76.30559,80.63550,61.95090,113.55454,53.16814,72.50619,83.27176,67.34115,84.92135,79.78641,72.59719,86.72314,92.46523,68.95525,131.55579,89.67768,133.45865
19911226,77.24640,115.05462,102.37214,93.84698,76.49258,102.43257,65.03175,83.35020,80.03096,100.37011,83.12593,59.30904,115.05462,102.37214,85.57404,76.08283,81.37347,62.02224,113.29924,53.35577,72.46477,83.07074,67.82296,85.87364,79.59892,72.58775,86.66774,92.28722,69.31014,131.28612,89.44612,132.92573
19911227,77.36788,115.62085,100.89046,93.45161,76.34167,102.34557,64.88407,83.18962,80.49925,100.90354,83.91384,58.77764,115.62085,100.89046,85.03323,76.68653,80.81690,61.24940,113.02135,52.86925,72.36689,82.73285,67.48130,86.01181,79.62749,71.99662,87.65745,91.56208,69.27370,131.08719,89.01793,132.53673
19911230,77.59098,116.20066,102.00868,94.25591,77.30324,103.02345,63.95807,84.02844,81.25959,101.00989,84.14663,56.98515,116.20066,102.00868,85.59108,77.53899,81.41668,59.97300,114.40658,52.00061,72.44095,84.30888,66.73094,86.47644,81.18854,73.65677,88.81457,92.21329,69.32107,130.17129,90.25464,134.02108
19911231,78.20874,116.07618,104.16155,94.75301,78.44327,103.24516,63.81375,85.03788,81.71447,100.62025,85.35203,56.63856,116.07618,104.16155,86.17730,78.11461,81.68356,60.08032,114.83730,52.85373,73.62051,85.96809,66.78227,86.78302,82.74785,73.96198,88.73459,93.03179,69.08421,129.41293,91.24926,134.17351
19920101,78.20874,116.07618,104.16155,94.75301,78.44327,103.24516,63.81375,85.03788,81.71447,100.62025,85.35203,56.63856,116.07618,104.16155,86.17730,78.11461,81.68356,60.08032,114.83730,52.85373,73.62051,85.96809,66.78227,86.78302,82.74785,73.96198,88.73459,93.03179,69.08421,129.41293,91.24926,134.17351
19920102,77.32684,116.06715,103.00941,94.05471,77.80928,102.68708,63.24984,83.95965,80.90323,101.33712,84.05465,56.39560,116.06715,103.00941,85.24035,76.95019,81.52404,60.00083,114.40581,52.44418,72.42209,85.56015,67.02919,85.92518,82.10009,73.76066,88.14167,92.50318,68.60584,129.05313,90.15844,134.27507
19920103,77.82963,116.60342,103.22154,94.48255,78.49157,103.73426,63.65979,84.34141,81.80147,101.85757,84.81515,56.08991,116.60342,103.22154,85.59375,77.31676,81.79656,59.80470,115.03679,52.20884,72.98117,86.51218,67.35106,86.45702,83.06333,74.17003,88.64448,94.13430,67.61839,130.14670,90.85890,136.30732
19920106,78.68889,115.69572,103.82152,95.05533,79.77860,104.00438,64.74807,85.63395,81.41306,104.14163,85.67261,57.77864,115.69572,103.82152,86.28021,77.77538,83.75720,60.69156,115.17486,53.23390,73.92368,87.44863,69.42513,88.33496,84.21852,76.06654,89.37834,95.06664,69.25893,129.40534,91.44210,136.03461
19920107,78.56553,118.09696,103.35303,95.20606,79.10046,104.56916,65.15721,85.09554,81.91482,104.70668,85.10474,57.73434,118.09696,103.35303,85.99856,76.69636,84.02893,60.91640,116.11564,53.31615,74.04938,86.60823,69.77800,88.94608,82.88591,74.95968,89.59631,95.70421,70.18392,129.71222,91.96610,137.72767
19920108,78.90393,118.66379,103.40095,95.24031,79.14388,104.75917,65.05521,85.35655,82.62966,105.01710,85.40126,58.35022,118.66379,103.40095,85.94651,76.45014,83.73982,61.25654,116.34882,53.28975,73.81827,86.73250,70.10161,88.27788,83.17019,74.91951,89.64856,96.07547,70.00782,129.75435,92.37285,137.81857
19920109,78.31411,119.57316,101.33326,95.01597,78.48068,104.77606,64.87843,84.66287,82.05997,102.70845,84.89322,57.44347,119.57316,101.33326,85.45722,76.04243,83.21836,60.22450,116.66981,52.94667,72.63094,86.46563,70.30960,88.11336,82.24445,74.83011,89.76939,95.48600,68.99021,129.66917,91.48421,140.41030
19920110,78.19328,121.47016,101.33569,95.33795,78.63007,105.54969,64.94233,84.92610,81.53718,102.66218,84.48146,56.96122,121.47016,101.33569,85.57141,75.80756,82.60743,59.92910,117.60972,52.31410,72.35291,86.63732,69.83533,87.98287,82.90406,74.72707,89.50843,96.18270,68.38032,131.64150,91.59512,142.45126
19920113,78.16436,120.99154,100.72118,94.75477,78.71464,104.75444,65.01319,84.92611,81.23108,104.32242,84.09778,57.83696,120.99154,100.72118,84.75217,75.08761,82.71023,60.36848,117.16653,52.97058,72.59827,86.96384,70.02055,87.18613,83.23803,73.77320,88.21999,95.89131,67.91000,130.72694,90.82925,141.92171
19920114,78.51891,122.46489,101.19752,95.33363,78.88807,105.26594,65.17384,85.14182,81.60429,106.53749,85.03583,57.60915,122.46489,101.19752,85.22345,74.58379,82.77149,60.43690,118.21548,53.33033,73.01618,87.27468,69.37443,87.73025,83.34543,73.66982,88.94255,97.23802,67.65753,131.08441,90.66345,142.60452
19920115,79.90953,124.46109,103.89594,96.92582,80.40578,107.17818,65.60590,87.82358,82.67159,111.19350,85.58842,57.39643,124.46109,103.89594,86.28705,75.75220,83.01588,60.27923,121.04112,53.89916,74.27959,87.82105,69.15370,89.68670,85.39432,75.32817,91.60047,97.90677,67.64511,132.48394,92.89607,145.45302
19920116,80.55241,126.03087,105.29034,97.42962,81.23789,107.77887,67.83020,88.30085,83.28619,113.16719,84.95012,58.65907,126.03087,105.29034,86.42567,75.63583,84.08446,61.33600,122.00848,54.43671,74.71498,88.11373,71.56153,90.97335,86.15115,76.64454,92.87064,97.90435,68.46721,132.77834,93.23067,146.76213
19920117,80.20732,126.37730,104.77015,97.60537,80.92468,107.20613,67.72766,88.49614,83.15655,111.53544,83.03128,58.49102,126.37730,104.77015,86.24588,75.09261,84.77988,62.62458,122.60627,54.86067,74.22791,86.84670,70.93643,90.79199,86.14622,75.95124,91.36174,97.55200,69.13312,132.92028,92.79790,145.92572
19920120,78.57481,124.02149,102.84567,95.92023,79.40531,104.59067,67.04299,86.56462,81.64017,109.04476,80.56727,57.87909,124.02149,102.84567,84.65950,73.77348,85.19198,61.23415,120.31868,54.03071,73.37617,84.75486,68.87453,89.01753,84.48512,74.41854,89.06943,93.79446,67.89593,130.48472,90.50566,142.91018
19920121,78.05146,123.28077,102.00506,95.47795,78.33841,104.01598,67.01490,85.91786,81.14720,108.20763,79.47635,58.13127,123.28077,102.00506,83.85387,73.24321,84.87297,61.42827,120.33045,53.44334,72.47606,83.02839,68.67106,88.73338,83.23742,73.21543,89.25725,92.93954,68.39195,129.16958,89.70612,142.95246
19920122,77.96004,124.12957,101.99914,96.00991,77.91936,103.99864,67.56394,85.70219,80.92006,107.91879,79.09580,58.44003,124.12957,101.99914,83.94680,71.29876,86.31551,61.75610,121.74152,53.46782,72.22674,82.10228,68.48825,88.45979,82.65276,73.08017,89.79853,92.85008,69.51234,127.48467,89.42834,145.43708
19920123,78.12640,126.00260,101.76669,97.50773,78.01025,104.87141,68.51063,85.74451,81.01972,107.21588,79.12716,58.39174,126.00260,101.76669,84.95773,71.91397,87.46229,62.08205,124.24802,53.34991,72.40706,82.18508,68.65621,88.48778,82.70078,73.30074,90.15024,93.51080,69.68340,128.05866,90.45066,147.93126
19920124,77.92753,123.66910,100.08162,96.75991,76.87375,104.14183,69.83093,84.67556,80.42372,103.99048,78.27466,62.16090,123.66910,100.08162,84.22560,70.31698,88.32085,64.45953,123.02228,54.04511,71.86393,80.54240,69.22357,87.76863,80.53118,73.25998,88.97574,92.97151,70.01138,126.75920,89.45734,149.13751
19920127,78.98793,125.88591,101.97109,98.06051,78.30675,105.39951,70.27883,86.14105,81.38183,105.66637,79.73184,62.00137,125.88591,101.97109,85.64357,71.69238,89.09309,64.88362,124.31539,54.77571,72.94498,82.04029,70.12844,90.53816,82.00470,74.70247,90.49583,94.28155,70.19447,128.13464,91.00492,149.26346
19920128,79.71362,126.89141,102.91468,98.94667,79.33366,105.91378,70.60642,86.68554,82.19203,106.63595,81.15327,62.57647,126.89141,102.91468,86.52403,72.09021,89.31183,65.31453,125.44910,55.06429,73.84008,83.31809,70.77014,90.22886,83.61170,75.11754,91.50077,94.96310,70.67243,128.51180,91.16413,149.61490
19920129,79.29787,125.84802,102.17561,98.36209,78.88663,105.61670,70.70148,86.43581,81.84806,101.47003,80.11977,62.33693,125.84802,102.17561,86.16681,70.89564,88.97886,65.72139,124.49872,54.62629,73.12338,83.12045,70.48039,90.04409,83.17529,74.65172,91.47374,94.71487,70.13230,128.03432,90.38575,149.96075
19920130,79.62964,126.23755,102.93417,98.34003,79.14387,106.05725,70.30572,87.00468,82.14819,103.69887,80.76326,62.08750,126.23755,102.93417,85.90787,70.86962,88.64001,65.24724,124.91924,54.82251,73.14572,83.14038,70.24493,90.41187,83.64402,74.86929,91.37095,95.07061,69.10364,129.56392,91.11796,149.16133
19920131,80.19925,125.88873,103.40742,99.06843,79.67186,106.06176,71.97980,87.05325,82.54917,104.80178,81.58377,62.88508,125.88873,103.40742,86.90141,71.56453,89.64381,65.37558,125.27535,56.09728,73.62125,83.79738,71.05066,89.94982,84.25605,75.16939,91.23498,95.65920,68.72946,129.35156,90.94716,149.38985
19920203,80.20298,127.64249,103.76961,100.03876,79.55279,106.34720,72.25073,86.79195,82.64723,104.95305,81.72533,63.00965,127.64249,103.76961,87.53149,72.14866,90.23379,65.19727,126.96999,56.17032,73.69041,83.70739,71.21031,89.92634,83.96424,75.06315,91.21346,94.31435,68.43608,129.53428,91.34817,152.46357
19920204,80.22739,128.19754,103.92035,100.21990,79.28897,106.60927,73.05177,86.54557,82.96437,104.29361,81.35807,63.01973,128.19754,103.92035,87.50575,72.29328,90.41429,65.39955,127.45014,56.33834,73.76827,82.85427,71.28557,90.11895,83.17348,75.84263,90.91297,94.53161,68.45439,130.19612,91.71220,153.02358
19920205,79.93979,127.99784,102.83685,100.05310,78.85829,106.28634,72.96413,86.18564,82.79724,103.40476,80.81649,62.97486,127.99784,102.83685,87.19974,72.80497,90.08571,65.23569,127.40348,56.52459,72.98495,81.65562,71.48017,89.91073,82.71723,75.91909,90.86461,93.55166,68.76712,129.85665,91.44390,152.89735
19920206,79.53795,128.05233,102.50786,100.17945,78.51226,106.43669,71.83743,85.98637,82.28101,103.81459,80.58618,62.73188,128.05233,102.50786,87.43382,72.97699,90.16463,64.56092,127.45378,56.28012,72.86763,81.01696,72.09448,89.99767,82.05647,75.84018,91.95021,93.05579,67.53615,130.12590,91.43138,152.24724
19920207,79.68132,129.35566,102.96556,100.28826,78.63236,107.20833,72.99719,85.82276,82.45232,103.42966,80.54486,62.82650,129.35566,102.96556,87.35789,72.03326,91.27097,63.58497,127.91866,55.91001,73.00921,81.03228,72.57657,89.70248,82.35485,75.79745,93.73717,92.67659,67.18483,129.28163,92.70932,154.59890
19920210,80.62208,131.89633,102.64180,101.12136,79.29008,108.97379,74.37618,87.18498,83.14397,104.13515,81.22309,62.51773,131.89633,102.64180,88.15527,72.34358,91.28129,62.97332,129.17357,55.42745,73.74301,82.12715,72.96146,91.26606,82.96430,76.29685,95.06560,93.29444,67.51022,131.52329,94.41100,158.27740
19920211,80.94409,130.80083,104.37924,100.74079,80.60312,108.93502,73.60309,88.17934,83.42759,105.76531,81.58000,61.72809,130.80083,104.37924,88.09650,72.83496,90.92737,62.37183,128.20867,55.50496,74.89017,84.08509,73.31914,90.58914,85.08667,76.85740,95.46117,93.50413,67.15222,131.51655,94.29149,157.16297
19920212,81.51332,132.68065,104.64666,101.55287,81.13344,109.85645,73.75698,88.93360,83.94711,110.17034,82.04207,62.07983,132.68065,104.64666,88.60273,73.87774,90.91378,62.92638,129.59127,55.61362,75.21062,83.88012,73.70708,90.49529,86.06924,77.38913,95.57783,93.70738,66.99823,132.90842,94.89968,160.52501
19920213,81.40028,133.03733,104.77130,101.67904,80.99512,110.36637,73.20105,88.91900,83.82689,112.11316,82.69943,60.37701,133.03733,104.77130,88.84212,73.83796,90.55630,61.62324,129.80665,55.11246,75.16714,83.13976,72.98347,89.29277,86.39401,77.10779,98.03043,93.04659,65.97015,132.25574,94.93646,161.87414
19920214,81.50510,133.38650,105.01135,102.23412,81.34676,111.11609,73.61499,88.81081,84.02950,112.04529,82.17440,61.98778,133.38650,105.01135,89.25984,73.51599,91.33691,63.02898,130.57552,55.91791,75.33023,83.24909,74.32068,88.98570,86.85230,77.34344,99.65111,93.62376,66.16517,133.37070,95.26681,161.39908
19920217,80.54690,131.65963,103.73528,100.74611,80.21535,109.68843,72.62259,87.85780,83.21894,109.95964,81.32640,60.49631,131.65963,103.73528,88.02360,73.12938,90.16985,61.89161,128.46316,54.80036,74.18983,81.72783,72.58037,87.13036,85.77638,77.02679,98.37752,93.02356,65.58170,132.36765,93.18244,158.87089
19920218,81.11138,133.02195,104.52483,101.79620,81.29616,111.26434,72.98164,88.23748,84.34919,111.05017,82.07427,60.37184,133.02195,104.52483,88.86945,74.33923,90.53564,61.90389,129.99955,55.26919,74.90127,82.84551,72.44791,88.85619,87.27174,77.59991,100.71136,94.58289,66.34530,133.61762,94.68913,159.89856
19920219,81.69382,133.38199,105.22821,102.17409,81.58868,112.21123,73.30024,89.05314,85.18497,112.25703,82.12874,60.85890,133.38199,105.22821,89.74709,74.99549,91.73428,62.51151,129.42953,55.80436,74.86173,83.02171,73.11493,89.91907,87.49646,77.93701,101.83879,95.36694,66.21076,135.42944,96.08441,158.46740
19920220,82.36402,133.14259,105.54194,102.36711,81.89467,112.04286,74.58360,89.55547,86.03678,112.70340,82.39276,61.68977,133.14259,105.54194,89.96829,75.11358,91.22256,63.56598,129.63757,56.12908,74.91212,84.19225,73.09838,89.91230,87.78864,78.28969,101.66799,95.21989,65.95430,134.79055,96.70123,157.60455
19920221,82.42814,134.06247,105.32488,102.50923,81.66043,111.79766,74.36360,90.07151,85.84498,112.81004,82.29246,61.30561,134.06247,105.32488,89.88493,76.18782,90.93046,62.24711,130.17445,55.86097,74.76866,83.70799,72.72414,90.73338,87.36552,78.17051,101.43903,95.12071,65.65947,134.46959,96.28251,157.57377
19920224,82.85452,134.51575,105.27225,102.84217,81.95640,112.24227,74.93707,90.57118,85.93438,112.98983,82.70414,62.14894,134.51575,105.27225,90.62179,75.51923,91.37380,63.04007,130.01763,56.51032,75.18645,84.07766,74.10821,90.09931,87.64385,78.25399,100.88640,97.90117,66.67146,134.70541,96.60970,157.48130
19920225,82.76788,135.97983,106.54293,103.63579,82.73851,112.79756,73.19321,90.72179,86.07999,113.69921,83.17405,62.05477,135.97983,106.54293,91.29628,76.37323,91.04495,62.74734,131.27762,56.69448,75.62129,84.56606,73.86305,89.34386,89.15230,78.96702,100.25103,98.11955,66.44194,136.79693,96.29871,159.83182
19920226,82.27633,137.47558,107.48220,103.68673,82.49401,112.60226,73.44166,89.69690,86.10454,112.15766,82.86503,60.94246,137.47558,107.48220,91.00649,76.29541,90.50896,62.59420,131.97063,56.63700,76.16886,83.99071,73.40702,87.55043,88.74469,79.24832,98.88227,97.21213,66.60962,137.72273,95.86678,161.30619
19920227,82.12893,137.85359,108.55867,104.53088,82.49549,113.15612,72.85463,89.38242,86.26911,113.60184,82.66919,61.33596,137.85359,108.55867,91.85921,75.35615,89.80882,62.83544,133.42768,56.64478,76.41227,83.30941,74.16236,87.73899,88.66044,79.29365,98.65965,96.86817,66.66051,139.09906,96.05645,163.89106
19920228,81.86722,138.27511,106.99901,104.31827,81.53805,114.08600,72.29941,88.98677,86.65012,114.48941,82.08561,60.99099,138.27511,106.99901,91.69324,75.10834,89.07206,62.40061,133.27281,56.03822,75.87020,82.19961,73.46355,87.00408,87.29724,78.79362,99.34816,97.30780,65.87492,141.88161,96.01936,164.66870
19920302,82.44444,137.83299,108.41186,105.13657,82.27894,115.26800,72.78820,89.41389,87.07584,116.88449,82.80513,62.25987,137.83299,108.41186,92.69508,75.29361,90.51035,63.00166,133.82872,57.34901,76.65628,83.25329,74.96646,85.67026,88.27692,79.08756,100.57394,98.17630,66.20621,144.66159,96.28423,165.25033
19920303,82.83949,137.90799,108.88902,105.06966,82.32668,115.78254,73.60778,89.84071,87.50237,116.56977,83.18876,61.87236,137.90799,108.88902,92.64342,75.54863,89.67607,63.05092,133.81690,57.25646,76.52572,84.19032,74.73620,85.50273,88.14701,79.58933,101.94759,98.08088,67.01590,144.68904,96.82060,165.75910
19920304,83.73086,140.46371,109.85104,106.56265,82.99809,117.55878,74.58332,90.72029,88.34960,116.81182,84.58932,61.91946,140.46371,109.85104,93.57276,75.66875,91.86727,63.45856,136.31456,57.77338,77.25449,84.71517,74.53652,87.39184,88.88897,79.70386,103.66325,99.80996,68.03517,145.63911,98.33719,169.90365
19920305,83.68097,139.53453,108.51448,106.47422,82.55568,117.14989,73.87175,90.76062,88.11875,116.66933,85.07725,61.98283,139.53453,108.51448,93.50624,74.84537,92.37657,63.22661,136.21995,57.63213,77.00046,84.34692,73.68830,86.87219,88.41438,79.10208,102.72285,99.66554,67.79957,145.80479,97.20169,170.49376
19920306,83.28009,138.20770,108.87578,105.66784,82.65760,115.99512,73.48669,89.74817,88.02395,115.86089,85.41395,61.86064,138.20770,108.87578,93.05857,74.52417,92.87180,63.31800,134.49675,57.60594,76.87857,84.71173,73.65240,85.82834,88.60589,79.81919,102.09907,98.02514,67.71101,144.20742,96.90852,167.90108
19920309,82.48560,137.93802,108.41427,104.55876,82.41717,115.11856,72.76797,88.13935,87.67837,115.90435,85.34770,61.52413,137.93802,108.41427,91.97471,73.77245,92.55862,62.89132,133.09116,57.39521,76.60031,84.44031,74.47694,85.13862,88.61616,78.75137,101.71198,97.16845,68.27090,143.03793,96.55374,165.39587
19920310,83.16396,140.64092,109.27166,106.47210,83.20797,116.74071,73.31719,88.96554,88.42559,116.51037,86.19121,61.36569,140.64092,109.27166,93.83930,74.95751,93.46072,63.00137,135.53630,57.81393,76.90568,84.38820,74.15895,86.56084,89.78169,79.83227,102.87809,98.71084,68.09210,144.75991,97.94649,168.53083
19920311,84.13839,143.63277,110.00325,108.13521,83.81598,118.60082,73.99727,90.08067,89.55817,115.95432,86.52410,63.56533,143.63277,110.00325,95.36900,75.40948,93.91920,63.62750,137.89599,58.46480,77.73575,83.82596,74.70379,87.90038,90.37413,80.56692,104.73071,100.06413,68.91056,146.93674,99.85567,170.65878
19920312,83.92055,145.71431,109.60272,108.98963,83.55724,119.15188,74.72765,89.53836,89.63302,115.45618,85.77879,63.44091,145.71431,109.60272,95.76712,75.75603,94.03911,63.06478,139.75742,57.87992,77.54309,83.98834,74.51112,87.49795,89.90449,80.81537,105.21009,99.48768,68.68246,147.50431,100.89908,171.96356
19920313,83.53393,145.98000,109.34157,108.96679,83.18730,118.60325,75.00761,88.99821,88.90721,113.28340,85.26369,63.90023,145.98000,109.34157,96.15547,74.94089,93.85804,63.23535,139.27939,57.71009,76.79675,84.61029,74.41374,86.92593,89.45277,80.45237,104.49041,99.42117,68.46680,145.63687,100.41456,173.25832
19920316,83.63522,145.94272,109.36961,108.96027,83.33566,118.77183,74.41031,89.15282,89.18447,113.37640,85.43826,64.41934,145.94272,109.36961,96.01742,73.94524,93.68352,63.49053,139.63020,57.93715,77.06001,85.05124,74.85665,86.54800,89.63994,80.25477,104.53660,99.23477,69.24936,147.30054,100.07599,172.45168
19920317,83.02534,144.85963,108.49042,108.54934,83.16562,117.94022,73.97810,88.79394,88.81484,112.56791,83.78847,63.94067,144.85963,108.49042,95.30311,73.46312,93.87475,63.48681,139.52412,58.29415,76.94400,84.99385,74.38979,86.69674,89.30575,80.10051,104.02909,98.63752,69.63192,146.36945,98.71803,171.72650
19920318,81.90308,142.61766,107.60599,107.23501,82.07744,117.39125,72.69595,87.49974,88.09671,112.54306,82.36209,63.13530,142.61766,107.60599,93.62780,72.97304,93.49573,62.67594,138.38782,57.67585,75.84222,85.08228,72.95668,85.11964,87.93928,79.27835,102.90665,97.59907,69.28530,146.72804,98.17494,171.26653
19920319,82.42802,142.58022,108.97336,107.40537,82.64946,117.94513,73.38520,87.78236,88.42469,114.38448,83.74483,62.97487,142.58022,108.97336,93.94254,73.47239,93.80241,62.61611,138.29098,57.79195,76.80291,86.03779,72.54994,85.26348,88.38182,80.22191,103.76266,98.48139,69.86738,146.60319,97.83044,173.78759
19920320,83.18757,145.17751,109.85338,108.49879,83.81994,119.11124,74.03158,88.54124,89.25854,115.55234,84.70057,63.36873,145.17751,109.85338,95.25434,74.69486,95.28140,62.66947,139.06598,58.38274,77.75746,86.96191,73.61971,85.34452,90.01603,81.31385,104.20441,100.39475,69.56569,147.48097,97.93132,178.13647
19920323,83.33947,145.34253,109.26067,108.61037,83.60950,120.58140,75.12627,88.71258,89.62125,115.76766,84.24930,62.50046,145.34253,109.26067,95.43935,74.47080,96.73097,64.50116,138.71086,58.34794,78.01519,86.93240,73.62914,84.86261,89.46796,81.37406,104.69926,102.80802,70.59753,147.71677,98.85225,183.69235
19920324,83.85346,145.26112,108.10626,108.73236,83.66237,120.77007,76.28894,89.07400,90.18059,115.95792,84.60010,62.86844,145.26112,108.10626,95.76849,74.02550,95.77526,65.88222,138.70184,58.54672,77.74202,87.45527,73.91776,85.80672,89.41941,81.18503,104.77149,102.71554,70.06567,148.47273,98.64200,184.29944
19920325,83.95626,145.15903,108.39751,108.26784,83.42281,120.27200,75.63608,89.40982,90.64914,116.28121,84.54000,62.68603,145.15903,108.39751,95.59875,72.40834,95.22944,65.34044,138.02597,58.59656,77.83997,87.32145,73.36166,86.01354,89.25630,79.88867,104.47337,102.50453,70.12726,148.13916,98.44949,182.06632
19920326,83.92467,145.51670,108.08687,108.19422,83.29056,119.93009,74.84329,89.38277,91.10001,117.43681,84.17037,63.27782,145.51670,108.08687,94.92136,72.39480,94.94734,65.23228,138.85417,58.31943,77.36855,87.58914,73.28134,85.70082,89.45951,79.07215,104.04558,103.22417,70.93606,148.33281,97.85922,179.91911
19920327,83.83940,143.74568,107.24606,107.47238,83.21298,119.10713,74.02896,89.42986,90.79870,117.26829,84.73832,63.09113,143.74568,107.24606,94.52470,72.52243,95.95295,65.32935,137.13524,58.43617,77.09742,87.18421,73.75368,84.89765,89.42681,79.48860,103.74186,102.87729,70.72146,146.86330,96.90707,178.72853
19920330,83.47791,142.90563,107.14604,107.19076,83.08248,118.71345,72.29316,89.35921,90.36284,116.60017,84.50586,63.80459,142.90563,107.14604,94.23821,72.85795,94.68435,65.04080,136.94510,58.09975,76.52835,87.11005,73.21425,84.68358,89.59080,79.32186,103.93002,102.20269,69.98356,146.18600,96.95458,177.19195
19920331,83.30530,141.12807,107.63493,106.58380,83.68537,118.07795,71.61349,89.22168,90.31141,117.16407,84.89161,62.75232,141.12807,107.63493,94.06435,73.06056,94.18711,64.54493,135.55461,58.32349,77.20522,87.53252,73.10400,84.42431,90.58987,79.63523,103.39836,102.70598,70.06903,145.12586,96.45314,175.23272
19920401,83.44323,140.77332,107.30959,106.77803,83.78314,118.29962,71.12268,89.26747,90.90075,117.94024,85.27077,62.76250,140.77332,107.30959,93.81730,73.18952,93.95499,63.88375,136.52604,58.79666,77.46710,88.34175,70.96350,84.67947,90.59434,79.78206,102.77460,103.15083,69.63983,146.10966,96.60279,175.67996
19920402,83.17566,139.98308,106.73384,106.34660,83.03360,118.42718,70.89043,88.83838,90.71585,117.97479,84.72816,63.44198,139.98308,106.73384,92.95060,72.14116,93.62145,64.16836,136.71205,58.70164,76.73551,87.75014,71.81023,83.69871,89.61099,78.91184,102.39629,102.46392,70.07788,146.15348,96.12844,179.13119
19920403,83.06280,139.33544,106.68413,105.80931,82.93008,117.78030,70.87416,88.57154,91.21705,116.70293,84.24786,63.26261,139.33544,106.68413,92.87777,71.57968,93.06377,64.04263,135.49784,57.78431,76.67954,86.66323,72.23315,82.36508,89.85801,79.30136,101.84718,102.31642,69.41708,144.76929,96.12156,177.64868
19920406,82.47778,138.22861,105.83087,104.78478,82.81752,117.26643,70.25672,88.14250,90.67270,114.73821,83.54145,62.34921,138.22861,105.83087,91.93455,71.30771,92.12295,63.13980,134.21406,57.43468,76.46777,86.66626,71.27214,82.46976,89.77584,79.44440,101.75177,102.04452,68.32443,143.66070,94.73733,178.63739
19920407,82.83596,139.11020,105.84775,105.72349,83.16428,117.58133,70.26711,88.66092,90.79831,115.24504,84.22924,62.53743,139.11020,105.84775,92.96203,71.67217,92.52345,63.59330,135.26194,57.71165,76.58562,87.25721,71.08750,82.20639,90.36258,79.75165,102.30960,102.97610,68.10249,144.22518,93.89430,179.47461
19920408,81.02126,135.74988,103.64371,103.44258,81.22860,114.71354,68.33733,86.26573,89.38490,113.25104,82.76345,61.59342,135.74988,103.64371,90.86955,70.37197,90.75302,62.83510,132.33110,57.10105,75.05946,84.79536,70.11033,81.77194,87.72275,78.03917,99.65327,99.88321,66.47164,141.72034,91.06644,175.42354
19920409,80.29226,133.33500,102.18698,101.93112,80.78250,112.95715,67.97706,85.63245,87.51099,112.97988,82.01597,62.45213,133.33500,102.18698,89.85513,68.86582,89.77455,62.51434,129.92022,56.88258,74.82367,84.15636,68.68381,81.58500,87.26804,77.56822,98.54517,98.41811,66.80562,139.04280,90.18563,171.70066
19920410,81.65893,138.63497,103.56976,105.13406,83.00852,116.89094,68.25067,87.24817,89.79794,112.17977,83.85095,61.98582,138.63497,103.56976,92.69517,71.41108,91.37125,62.40049,134.32616,57.64280,76.34253,86.79690,70.08773,84.09788,90.08870,79.37835,102.67750,101.12403,67.03141,142.34879,94.60622,177.57859
19920413,81.71524,139.08242,103.39182,104.95624,82.74148,116.50206,67.97906,86.88985,90.90955,111.20117,83.93681,62.01857,139.08242,103.39182,92.11343,71.72817,92.62095,61.85124,134.40853,58.08014,76.31334,86.54605,70.21518,84.17164,89.34828,79.55214,102.33063,101.00316,68.44768,142.93300,93.94415,175.47551
19920414,81.75708,139.69117,102.91082,104.60190,82.76619,115.87805,67.70518,86.83404,91.37630,112.17926,83.80590,62.24418,139.69117,102.91082,91.88492,71.64052,91.57807,61.66994,133.94524,57.94290,76.20023,86.76943,70.70521,83.55653,89.45874,79.65033,102.34159,99.78685,68.67813,142.32844,92.55737,175.68453
19920415,82.06756,141.51851,104.46794,106.11996,83.61130,117.88315,67.58054,87.28144,91.98008,112.62357,84.01435,62.26926,141.51851,104.46794,93.55980,72.05570,91.91048,61.83763,135.75566,58.07941,76.41244,87.45209,71.87935,84.94687,90.78390,79.89619,104.98873,100.17864,68.44621,144.03976,94.41709,179.61619
19920416,82.79134,143.02531,104.42735,108.10254,84.50710,119.13283,68.22160,87.96685,92.49549,112.22342,84.61480,64.36902,143.02531,104.42735,96.17660,72.78073,92.63472,63.69534,137.29675,59.13106,77.08211,88.46227,73.24810,87.02303,91.52903,80.51666,106.19620,101.98585,67.93961,144.41355,95.83667,181.62101
19920417,82.76310,143.58001,104.85461,108.39299,84.67348,119.66495,68.01351,88.19487,92.46353,113.01363,85.02311,62.48731,143.58001,104.85461,96.26786,73.13840,93.05548,62.38475,137.97389,58.74820,77.12713,88.83357,72.79361,86.96502,91.85232,80.83150,106.58483,102.32459,69.54870,145.18616,96.21866,182.57151
19920420,83.19449,144.33577,105.40125,108.62688,85.07491,120.19651,68.16212,88.56368,92.96765,114.58276,85.49712,63.30787,144.33577,105.40125,96.70904,73.46919,92.70761,62.84036,137.99063,59.19097,77.52576,89.27979,73.41555,86.82883,92.32519,81.17477,106.98893,102.61749,69.15406,145.97562,96.78471,183.24204
19920421,83.44495,146.20534,104.77617,108.63761,84.63389,119.24471,68.38980,88.09152,92.76071,116.79523,87.80148,63.27218,146.20534,104.77617,96.64206,73.71684,91.78844,63.04387,138.22301,59.09744,76.96870,90.17873,73.16724,86.58331,91.41163,81.07093,105.81914,101.81445,68.04879,145.01586,96.02625,182.07555
19920422,83.69166,149.72399,105.37453,109.77306,84.78343,120.31493,68.19679,88.35433,93.01481,118.22205,88.44945,63.22644,149.72399,105.37453,96.66000,74.01736,91.51323,62.85780,141.41680,59.01356,76.96344,90.45526,73.01728,87.08712,91.54501,81.40192,105.95438,103.91215,67.77472,146.24631,96.80697,184.07167
19920423,83.98874,150.95064,106.19390,110.99102,85.07915,122.88281,68.35668,88.35545,94.17018,118.35583,88.58678,63.38262,150.95064,106.19390,97.76177,75.30781,91.87663,63.57299,142.98837,58.88960,77.42118,92.00081,73.51558,86.66569,91.43425,82.36266,106.61741,104.21059,67.75713,153.46373,97.87343,188.46146
19920424,84.15020,151.70427,105.67360,111.58899,84.77297,124.20676,68.69577,88.49782,93.86935,117.33076,89.22239,63.65620,151.70427,105.67360,98.00039,75.58249,92.94258,64.11571,144.05867,59.49318,77.73311,91.54988,73.42882,87.14166,90.53089,82.16895,106.82839,104.65229,67.99493,156.46448,97.71834,193.17818
19920427,83.13478,150.84859,104.56169,110.86419,83.56925,122.68452,68.31649,87.17655,93.34748,114.86774,87.57445,63.06131,150.84859,104.56169,96.87985,74.63531,92.26169,63.72255,143.87824,58.49790,76.83401,89.52805,72.71850,87.09428,89.12959,80.85725,105.98832,104.17482,67.35453,153.38566,96.83223,190.26265
19920428,83.53611,151.59866,105.22148,111.79376,83.76702,123.17027,69.00527,87.25914,93.94386,115.30564,88.27233,63.27657,151.59866,105.22148,97.77080,73.98007,91.50405,63.79792,145.49019,58.39909,76.90683,90.18240,72.54547,87.92182,89.28185,80.94847,106.63855,104.64319,67.18278,154.86763,97.14065,189.12813
19920429,84.43163,151.15693,105.86675,111.86829,85.21695,123.25300,69.92390,88.19685,94.40752,116.68050,90.01399,63.24362,151.15693,105.86675,98.74686,74.28045,92.13486,63.76491,144.18621,58.93987,78.28414,91.46969,73.08203,89.21384,91.41758,81.29130,107.34986,106.73976,67.00015,154.10654,97.44442,186.41782
19920430,85.40192,152.19886,106.72746,112.71016,86.32625,123.67191,71.16879,89.02676,95.17297,117.27246,91.74313,63.40999,152.19886,106.72746,99.37950,76.19263,92.77342,63.96359,145.25036,59.26726,78.92766,92.16118,74.09243,91.32582,92.65039,82.74128,107.59428,108.95690,67.00460,152.99578,97.92955,187.42642
19920501,85.37682,154.85944,105.84303,113.39778,86.27282,124.21292,71.27337,88.94457,95.36167,118.09647,91.36558,63.46573,154.85944,105.84303,99.56087,76.09548,92.27155,63.92638,147.04454,59.18170,78.64803,93.56294,73.70422,91.56756,92.29045,82.87940,108.23248,111.36265,67.10998,152.18037,98.03129,188.60353
19920504,85.65587,160.10644,105.54881,115.28594,86.17847,126.17487,72.83589,89.06641,95.63054,115.73965,91.36721,63.15836,160.10644,105.54881,100.57055,75.96082,93.08785,63.32588,150.88894,58.93868,78.59424,92.69625,73.71451,94.01055,91.67777,83.44062,110.43445,111.52898,66.80212,155.65183,99.49021,191.05665
19920505,85.88192,158.96309,106.46761,115.58806,86.63958,127.68617,73.43358,88.47603,96.39185,115.98841,92.16466,63.80619,158.96309,106.46761,100.91786,76.36870,93.84847,63.55594,151.03684,58.49429,79.02688,94.08587,74.77986,93.69866,92.19782,83.76026,112.31950,111.31730,66.95783,159.03221,101.09999,190.86114
19920506,85.05228,156.40894,105.87282,114.24164,85.94390,126.53318,72.16539,87.79588,95.41334,115.59696,91.40460,63.17170,156.40894,105.87282,100.77356,76.03917,91.83651,63.11634,147.89567,57.86283,78.38582,93.97922,72.95892,91.71331,91.68254,83.16212,111.21830,109.93315,65.61149,159.58290,99.97502,186.77766
19920507,84.67454,158.11696,105.76567,114.90851,85.42791,127.11040,73.08721,86.76125,95.14502,114.90643,90.95018,63.18328,158.11696,105.76567,101.56425,76.19185,91.56566,63.15099,148.69765,58.25318,77.90344,93.58747,73.00403,92.33825,90.83374,82.26633,111.86268,109.48781,64.65895,160.60757,100.98962,187.07227
19920508,85.26462,159.20199,106.46588,114.71409,85.55084,128.14193,74.14420,87.50112,95.50483,115.63859,91.46733,63.01318,159.20199,106.46588,100.79560,75.94268,92.15920,63.43072,149.12529,58.65628,77.85699,93.62698,72.39141,92.20773,91.03405,82.70074,112.61368,110.02262,66.15284,162.80953,100.98559,189.31663
19920511,84.47331,159.20395,106.58504,115.03627,84.91173,127.87337,72.25496,86.35210,95.24675,118.98637,91.07500,62.87954,159.20395,106.58504,100.27882,75.15029,92.99922,62.88577,150.76389,58.07844,77.40130,93.08685,71.16668,91.21981,90.41372,82.08955,112.83473,110.18393,66.82004,161.95755,100.87051,188.18769
19920512,83.21884,158.35835,105.68380,113.35069,84.09066,126.85291,71.24748,84.82129,93.74919,117.18955,90.51227,61.46794,158.35835,105.68380,98.45157,74.85585,90.65357,62.03138,149.09512,57.10010,76.69359,91.60269,68.95630,90.03564,89.69241,82.08351,111.89957,108.22146,65.41759,161.70401,100.21554,186.11044
19920513,83.98658,159.21512,105.70071,113.73215,84.34385,127.59492,72.11687,85.82812,95.10970,117.14418,90.62010,61.16802,159.21512,105.70071,98.60999,76.18364,89.84510,61.94296,149.89596,56.85365,76.46462,91.79773,69.96981,90.38366,90.05645,82.61906,112.95527,108.51928,65.57641,161.10290,100.52731,190.06226
19920514,84.61057,159.35409,106.34668,113.91068,84.66707,127.28272,71.99722,87.42597,95.25364,118.00451,90.77990,61.06340,159.35409,106.34668,99.05520,76.91351,90.11661,62.02615,149.61411,56.83716,76.33564,91.68103,69.70312,91.08823,90.59731,83.34436,112.03492,109.21394,65.13323,160.13850,100.52400,190.15207
19920515,84.41159,157.99225,106.36561,113.28937,83.78826,126.24670,71.62245,87.55264,95.46299,118.17328,89.35015,61.25675,157.99225,106.36561,98.39807,76.32608,90.34931,61.86767,148.83976,56.88284,75.68621,90.02356,69.46882,90.45397,89.43360,82.80158,109.96992,108.86431,65.24562,159.87528,99.36939,188.96823
19920518,84.31271,155.44694,105.30310,111.84122,83.05319,124.23162,71.26021,88.15896,94.95712,117.71940,88.36906,61.43738,155.44694,105.30310,97.65521,75.82915,89.39125,62.06531,146.02919,56.42847,75.34921,89.10418,69.05019,89.80532,88.37483,82.38078,109.96034,107.19342,64.48159,155.84325,98.67719,183.30869
19920519,84.01027,156.44888,105.56943,111.57804,83.13111,124.89315,71.30024,87.60123,94.50862,118.73617,88.30195,61.22333,156.44888,105.56943,97.31324,75.89914,87.72503,61.86913,146.06728,55.28517,74.51659,89.34311,69.10445,89.93663,88.88048,82.86802,110.24465,107.38002,61.71054,156.64055,99.35919,185.25033
19920520,84.67839,160.60954,107.69595,113.38195,84.10104,127.22105,71.30207,88.41120,95.73303,121.87099,88.45632,61.87732,160.60954,107.69595,98.15730,76.86927,88.29048,62.94310,149.62190,56.32144,75.16901,90.94356,70.26393,91.21035,90.03200,82.95405,112.04367,108.97394,62.42048,159.98200,101.56018,188.36018
19920521,85.37487,163.48418,106.02862,115.69269,85.00359,129.12540,71.14585,88.76020,97.92112,121.89271,88.97846,62.60616,163.48418,106.02862,99.50720,76.79984,90.47197,63.41420,153.82524,56.96984,76.07833,91.56200,71.59033,91.89717,91.10876,83.56325,113.42400,110.84932,65.04870,162.58886,102.40989,192.28283
19920522,84.82033,161.73906,104.93196,114.89796,84.61276,128.34315,70.68960,88.16385,97.32897,120.87536,88.28978,62.43931,161.73906,104.93196,98.89589,76.39653,90.73205,63.51935,152.44392,56.60793,75.66056,91.69733,71.23824,91.77795,90.60173,83.03656,112.58709,109.68191,64.58781,161.19404,101.96669,192.43843
19920525,84.92378,164.01251,105.16163,116.75650,84.67685,129.28237,70.77318,88.34408,97.53758,119.38576,88.37375,62.31333,164.01251,105.16163,99.45387,76.40455,91.34680,63.24772,156.80577,56.56362,75.78509,92.01812,71.46633,91.43266,90.70168,82.95413,112.84188,109.37308,64.45357,163.93688,102.23224,194.63071
19920526,85.14528,167.21915,105.89898,117.55568,84.33717,129.76647,71.30570,88.78183,97.67403,119.88547,88.17256,62.08318,167.21915,105.89898,99.70411,76.43311,91.61461,63.19162,158.65730,56.45356,75.82517,91.58155,71.23887,91.92345,89.99506,82.67319,113.36181,109.24159,64.28440,164.35642,102.86437,195.75473
19920527,85.47351,169.83252,106.94453,118.27066,83.98111,128.89629,72.77131,89.34833,97.20093,119.62274,88.40919,61.54972,169.83252,106.94453,100.74788,75.82609,90.91157,62.91653,159.46673,56.28692,75.04067,90.88133,71.17115,91.64264,89.98372,81.88367,112.97894,109.57766,63.14073,161.47522,101.91774,195.90870
19920528,85.56703,168.51121,107.08042,116.88330,84.82822,127.75493,72.55895,90.13214,96.56426,118.58729,88.30924,61.56588,168.51121,107.08042,100.26926,75.03614,90.17478,63.10373,156.46817,56.62457,75.21473,92.00542,71.30178,93.21054,91.00501,82.97051,113.11923,109.45325,62.58645,160.61133,100.07316,191.62675
19920529,84.16896,169.79414,105.85710,116.73604,83.75316,125.58666,71.33186,88.77376,95.35224,117.67905,86.11575,60.64087,169.79414,105.85710,99.48998,73.72759,88.94197,62.52043,157.60460,55.93932,74.19265,90.74287,70.30347,91.83578,89.78398,82.41503,112.04325,107.39763,62.84552,156.83270,98.35716,188.78841
19920601,83.43926,169.61458,105.47963,116.02967,83.13596,124.36713,69.76157,88.30349,94.22967,117.24120,86.08899,59.66579,169.61458,105.47963,98.68901,73.10206,88.24246,62.12231,156.98425,55.47725,73.84741,89.56969,69.06903,90.03332,89.44578,81.80594,111.52762,106.47520,63.40950,155.34636,97.85355,185.24365
19920602,83.91743,169.28133,106.06806,116.31144,83.36583,124.82085,70.71074,88.57335,94.93660,116.92692,86.37725,60.22448,169.28133,106.06806,99.69848,72.54356,88.12150,63.03701,156.40615,55.81041,74.04551,90.25716,69.52445,89.96537,89.54942,82.17390,112.49731,106.91180,62.89124,155.57382,97.58819,186.39617
19920603,84.68224,169.53070,106.96136,116.62277,83.92929,124.87581,71.16779,90.18599,95.61932,116.83532,85.93456,60.81299,169.53070,106.96136,99.83725,72.70452,88.37109,65.04188,156.84178,56.27845,74.62768,90.93107,70.17152,89.24742,90.33599,82.66744,113.08055,106.55396,64.40613,153.53822,97.21344,189.43488
19920604,85.06164,168.80927,107.22496,116.79036,83.74163,124.71531,71.45193,90.52867,96.18585,117.54572,86.18219,61.33907,168.80927,107.22496,100.24632,73.05178,87.99157,66.65118,156.61866,56.36688,74.48032,90.79828,70.28085,88.21496,90.25340,82.31934,112.54698,105.91676,63.07031,151.03071,97.74542,192.42200
19920605,84.33693,167.91820,106.34878,116.28093,83.07108,124.22282,70.96124,90.03192,95.83256,116.67787,84.69774,59.81377,167.91820,106.34878,99.58960,74.21407,87.83711,64.71912,156.11592,55.56554,74.05352,89.51021,69.48463,87.94325,89.52024,81.85447,111.78948,105.20394,63.95474,150.82193,97.08848,192.27432
19920608,84.88739,168.35660,106.80723,115.66136,83.49531,124.62466,71.77173,90.58387,96.08926,116.44694,85.06084,61.18587,168.35660,106.80723,99.20858,74.01325,87.76176,65.19164,154.90440,56.20290,74.45706,89.75574,70.10804,88.61624,89.88326,82.28257,112.22900,105.69465,62.98390,152.98450,96.07142,192.36244
19920609,85.25884,169.58727,107.36167,115.17291,83.82219,124.50388,71.87153,90.87897,96.93126,117.04421,85.54873,61.00966,169.58727,107.36167,98.50817,72.86116,87.65080,65.37864,154.68082,56.31907,74.49305,90.23249,69.82824,88.73261,90.53405,82.32219,111.72337,106.01900,62.37725,152.93593,96.37798,191.64706
19920610,85.23322,168.52487,107.00423,115.02343,83.59924,123.72058,72.61728,90.62522,96.80106,115.74944,85.23161,61.64339,168.52487,107.00423,98.52843,72.16107,88.02918,66.33265,154.18796,56.61761,73.98913,90.13795,70.04028,89.61464,90.19025,81.74717,110.73262,105.65690,63.46951,152.05997,95.69503,190.52125
19920611,84.63303,165.26160,106.48095,113.56996,83.00911,122.18171,72.56759,89.71958,95.96523,116.33103,84.90816,61.08466,165.26160,106.48095,97.03313,71.30034,89.19331,65.95012,152.13008,56.01140,73.78402,88.64658,69.80728,88.67752,89.69929,81.06628,109.74786,104.59830,64.46884,149.46558,94.86750,187.66517
19920612,84.40675,165.02715,104.93769,113.75573,82.48155,121.81747,72.06874,89.78458,95.88065,114.96550,84.04354,61.24868,165.02715,104.93769,96.76038,72.68649,89.16589,65.52764,152.85856,55.97610,73.31780,88.32425,69.42784,88.01251,88.96119,80.77502,109.67585,103.31314,64.16624,148.89078,94.01897,188.69394
19920615,84.15838,165.18907,104.28330,113.96390,82.24883,122.12527,72.70044,89.29310,96.01559,121.37452,82.47536,61.11413,165.18907,104.28330,96.74920,72.09507,89.98708,64.62874,153.48282,55.86454,73.05369,88.12385,69.91448,88.04535,88.80449,79.88338,110.05164,103.10168,66.24693,149.42525,94.20261,189.31357
19920616,83.26256,166.91594,103.55618,114.20635,81.82669,121.76816,72.64952,88.01057,96.03434,120.89556,80.25948,60.73011,166.91594,103.55618,96.92388,71.66265,90.47649,64.17225,153.94199,55.77497,72.59739,86.86557,69.62320,86.22743,88.56084,80.15534,109.78156,102.30648,65.97181,149.06295,94.09334,188.84255
19920617,83.16287,167.01161,104.14911,114.49082,81.73622,122.21667,72.13617,88.24706,95.99956,120.28286,79.95820,60.26365,167.01161,104.14911,97.23706,71.96196,90.32438,64.16371,154.29011,55.55446,72.91653,86.53056,69.04523,85.50629,88.36679,80.58493,109.41691,102.84008,67.09581,149.24928,94.12776,191.44011
19920618,82.94733,165.22464,103.16528,113.65197,81.24399,120.60391,71.73751,88.10878,95.67157,120.48405,79.49497,60.74564,165.22464,103.16528,96.78862,71.64987,89.27595,64.58488,152.75132,55.61447,73.07135,85.75517,68.64075,84.53141,87.64817,80.09603,108.96828,101.83830,65.59113,146.48773,93.37501,187.42557
19920619,83.02647,164.32553,103.82629,113.84770,81.48865,120.78476,71.07331,88.05426,95.91649,120.20131,80.57839,60.33753,164.32553,103.82629,97.01947,72.83724,89.87532,64.01579,152.74294,55.66990,73.27221,85.91282,68.16212,83.92692,88.04373,80.80956,109.78500,103.03050,65.79436,145.98238,92.99662,187.38792
19920622,82.62642,164.79508,103.48093,114.33760,81.39444,120.75644,69.59052,87.19848,96.38837,119.76052,80.57322,60.94390,164.79508,103.48093,97.31919,72.97035,89.66882,64.95569,153.63780,55.86173,73.20855,86.72667,68.17374,84.26650,87.68552,80.42239,109.22049,103.97279,65.90310,146.17916,92.91209,186.96028
19920623,82.76313,166.91421,104.57398,115.61066,81.93714,121.24702,69.52053,87.08330,96.56650,119.10459,81.76436,60.39812,166.91421,104.57398,98.03333,72.57137,90.23723,66.36899,156.06113,56.04644,73.59066,88.00481,68.18949,84.70944,88.41689,80.46670,109.84921,104.12922,65.34145,146.84731,93.70048,187.04102
19920624,82.33215,167.26072,104.43763,116.09575,81.80498,121.45099,68.59921,86.46925,96.88783,117.64054,81.21479,60.22219,167.26072,104.43763,98.24662,72.75377,89.91381,65.73668,157.21519,55.94269,73.16306,87.99124,68.07637,84.92603,88.29944,80.40159,109.63204,103.40913,65.43371,147.89873,93.65598,188.08443
19920625,81.31937,168.91760,102.32922,116.54571,81.04720,121.06432,67.74315,85.42116,95.70215,116.16786,80.06526,59.74210,168.91760,102.32922,98.95448,72.14922,89.72041,64.40493,157.74641,55.31780,72.35041,87.23867,67.47919,84.75734,87.42073,79.67442,108.98851,102.58583,64.56059,147.15767,93.44673,188.67191
19920626,80.85109,169.09928,101.83045,116.75901,80.66409,121.24843,67.68020,85.06043,94.93676,115.54824,79.46487,59.02431,169.09928,101.83045,98.80844,72.20705,89.75647,63.75885,158.58986,55.19341,72.01310,87.03470,67.50825,84.36283,86.90279,79.27511,108.50978,102.12156,65.48565,148.27226,93.24471,189.84159
19920629,80.30780,166.41133,101.72276,115.92670,80.42772,120.25754,67.29711,83.78437,95.15110,115.53324,79.24351,58.72251,166.41133,101.72276,98.67165,71.80488,89.34862,63.52117,156.59624,54.96187,71.75096,87.05269,67.17332,83.38063,86.70790,79.23751,108.85563,101.06557,63.81359,146.64400,92.47275,187.26343
19920630,80.49852,167.87179,101.77720,117.58741,80.87122,121.44360,67.01756,84.12204,95.07569,116.66528,79.58010,59.33931,167.87179,101.77720,100.28857,72.64230,89.96461,64.22551,158.72486,55.41654,72.06092,87.16325,67.41373,84.08627,87.22371,79.76962,110.54483,102.29383,64.19970,148.22185,92.73759,188.72230
19920701,80.28521,166.57950,100.90267,117.51416,80.34978,120.59621,66.79042,84.07445,94.85239,116.96421,79.04644,59.01023,166.57950,100.90267,100.69061,72.88652,89.30080,63.63857,158.09650,55.20664,71.83923,86.56856,67.25688,83.68517,86.43868,79.37951,109.75014,101.05228,63.63073,147.99125,91.63336,187.56946
19920702,80.16307,164.55789,101.10533,116.36734,80.37670,120.54879,66.28925,84.34028,94.47322,117.12630,78.74037,58.83634,164.55789,101.10533,100.50587,72.71146,88.87652,63.07808,155.28218,55.86631,71.89072,86.00038,66.91904,83.56370,86.42865,79.80948,110.09880,101.64739,63.29616,147.46210,91.31537,187.31033
19920703,79.88080,163.63219,101.19604,116.07635,80.21239,120.58759,65.98905,84.19340,93.91464,116.19042,78.56132,58.52692,163.63219,101.19604,100.95368,72.68543,88.60836,62.99035,153.90495,55.28326,71.62479,86.54788,66.90547,82.40349,86.40660,79.57341,110.32769,101.61704,62.79590,146.86135,90.88032,188.68887
19920706,79.65278,162.26739,101.63220,115.13681,80.01867,120.34836,65.55089,84.01584,94.38782,114.85932,77.93646,57.76342,162.26739,101.63220,100.13228,72.30765,88.38066,62.05748,152.58273,54.75861,71.46101,86.63308,66.62368,81.52816,86.15682,79.90922,110.42967,101.64723,62.45365,146.56187,90.45643,187.96935
19920707,79.65935,159.93962,101.47126,113.70302,79.84410,119.41065,66.10069,84.09422,94.06183,114.68756,77.55571,58.10418,159.93962,101.47126,99.20641,72.26523,88.08273,63.09204,149.80218,54.93720,70.99864,86.21533,66.73854,81.70988,85.93852,79.97307,109.24914,100.58480,62.14166,144.92855,90.48975,186.83655
19920708,79.26505,161.13199,101.67924,114.63113,79.59967,120.55029,65.59673,83.33770,94.35121,114.78111,77.45007,57.10563,161.13199,101.67924,99.56503,72.16538,88.35428,62.64398,151.92074,54.36952,70.60622,86.36342,65.98303,81.55517,85.66081,80.05360,109.84613,100.64552,62.22060,147.58324,90.35050,189.96936
19920709,79.63757,161.81200,102.10744,114.79767,79.65307,121.60597,65.36680,83.88746,95.26645,114.44846,77.58991,57.15250,161.81200,102.10744,99.48574,72.90015,89.34760,62.91916,152.18309,54.44734,70.28767,86.25866,66.33927,82.38510,85.66519,80.31887,111.01371,101.38719,62.54726,149.65730,90.22267,191.76297
19920710,80.00775,162.83369,102.17241,115.47524,79.90072,122.60154,66.02815,84.26719,95.59016,116.08019,77.32810,58.20674,162.83369,102.17241,99.80665,72.50869,89.95283,63.04871,153.58349,54.79454,70.54361,86.65155,67.03138,82.89089,85.92203,80.05897,111.79295,101.15160,62.45384,151.66034,90.98960,193.54341
19920713,79.87964,163.97973,101.88227,116.10086,79.08439,123.05389,65.37028,84.41787,95.78580,115.20106,77.01419,57.55615,163.97973,101.88227,100.70704,72.49486,89.15634,62.51389,154.28786,54.01535,69.79811,85.89353,66.46965,81.35010,85.07519,79.54908,112.46728,100.69691,62.26312,151.63392,92.16364,194.27692
19920714,79.90848,164.94720,102.40645,116.34396,79.24857,123.50700,65.66900,84.69640,95.46633,115.04983,76.82926,57.32620,164.94720,102.40645,101.19606,72.68369,89.94032,61.94972,154.17483,53.94137,69.74782,85.91710,66.58757,81.45294,85.48280,79.52135,113.15385,101.42566,63.25409,151.50450,92.93066,194.49555
19920715,79.57568,164.94424,101.79633,116.57666,78.74242,123.15520,65.60003,84.33427,94.53797,115.02658,76.34628,58.29978,164.94424,101.79633,100.94898,72.69909,89.91465,61.93197,155.17508,54.36990,69.33323,85.29614,66.38386,79.69723,85.06441,78.88905,113.09658,101.06459,62.98131,152.07410,91.49133,193.98922
19920716,79.64205,165.97611,102.72335,117.29029,79.08669,123.53969,65.51717,84.24659,94.82369,114.73362,76.58802,58.48254,165.97611,102.72335,101.69213,72.52930,90.75713,62.79478,155.95080,54.21326,69.44223,85.64683,66.49792,79.26183,85.76464,79.21240,113.13648,100.39941,62.41232,153.47217,91.43626,195.34298
19920717,78.85087,162.60752,102.43436,115.93056,78.29382,122.34110,65.09302,83.40555,93.41001,113.94313,76.11250,57.98853,162.60752,102.43436,100.46246,71.48465,90.55197,62.02788,154.09629,53.49319,69.14047,84.79614,65.57514,78.17952,84.71924,78.77316,111.97452,99.80854,61.52451,151.76661,90.46062,193.58058
19920720,78.06857,159.39823,102.09293,114.76813,77.58889,120.59616,64.46965,83.01151,92.06117,111.33818,75.32768,56.82055,159.39823,102.09293,99.80492,71.17409,89.06461,61.28447,152.12260,52.50346,68.48005,84.14819,64.36837,78.33295,84.14372,77.41798,110.67658,98.62607,62.10136,149.73420,89.42461,189.54494
19920721,78.40771,158.88259,101.72219,115.13772,77.60271,120.35294,65.28734,82.73117,92.87484,113.04387,75.51800,57.94463,158.88259,101.72219,100.90174,71.54748,90.16376,61.59557,151.36440,53.27126,68.82979,83.74162,64.96140,77.29168,84.04074,77.66852,110.04399,98.56034,61.74633,149.97434,89.09661,189.14313
19920722,79.56510,160.92418,103.34806,116.69267,78.82146,122.11046,65.76760,83.60510,94.91990,114.83499,76.86638,59.06072,160.92418,103.34806,102.23451,72.68766,91.67117,62.54129,153.36066,54.31984,69.62581,85.18196,66.28304,78.27669,85.22093,79.55372,111.85253,100.14823,63.75689,151.97785,90.34838,191.74113
19920723,79.03829,156.17797,103.05428,115.35459,78.61699,120.66299,65.18410,83.34596,93.12165,115.86696,77.43364,57.93545,156.17797,103.05428,101.66458,72.78433,90.27298,61.68518,150.70481,54.25703,69.53487,84.82061,65.39814,77.35629,85.25840,79.14613,111.20247,99.08359,63.69281,149.09212,89.53355,189.37955
19920724,79.16342,153.50136,103.93164,113.95148,78.69255,120.49550,65.30772,83.12840,93.73308,116.98017,77.88413,57.54419,153.50136,103.93164,100.55095,72.40110,89.67537,61.92733,148.44694,54.66676,69.38897,84.95755,66.33458,75.57381,85.52253,79.51310,111.45484,99.13046,63.56185,148.22773,90.00428,188.33360
19920727,79.15465,150.67995,103.45812,112.64392,78.24336,119.32658,65.87235,83.61943,92.85202,117.31399,77.34573,57.46306,150.67995,103.45812,99.70766,72.31370,89.19312,61.66783,146.06278,54.06984,69.19205,84.76137,66.23162,75.43275,84.79422,79.19578,110.94327,98.67495,63.16468,145.98819,90.26678,184.55722
19920728,79.00816,154.30430,103.03295,113.87177,77.81634,119.98235,65.47725,83.44414,93.14212,118.39079,76.92508,57.18984,154.30430,103.03295,100.55998,72.35249,89.44966,61.15736,148.32725,54.08823,69.15648,84.39797,65.37921,74.33686,84.42769,78.32992,111.03691,98.78345,62.80886,147.10282,90.62892,186.58201
19920729,79.13030,156.49634,103.46273,114.77396,78.11308,121.66171,65.12058,83.83140,93.49340,118.16888,76.87077,56.92611,156.49634,103.46273,101.66361,72.19791,89.30592,60.78429,149.42110,54.36165,69.45945,84.26769,65.00256,75.41579,84.91114,78.11968,112.19998,100.47115,62.28833,150.91797,91.48464,187.77892
19920730,79.68898,156.46539,103.95563,115.00436,78.30642,122.20352,66.44582,83.68082,94.40324,118.19631,77.64172,58.02426,156.46539,103.95563,102.32393,72.64423,90.09139,61.08179,148.92067,54.51480,69.75822,84.83216,65.58839,76.92402,85.11953,76.96268,113.49810,98.94338,62.52845,152.28916,91.70972,188.74686
19920731,79.51586,157.40079,103.71412,115.57501,78.03205,122.35866,66.24610,83.24962,94.82992,116.75482,77.25966,58.20539,157.40079,103.71412,103.10527,72.86609,90.15954,60.90170,149.41514,54.70460,69.24579,84.95945,65.06422,76.41626,84.69924,77.19380,113.65151,98.53820,62.56166,151.30782,91.47260,191.57765
19920803,79.48233,157.59392,103.43941,115.82173,77.83826,122.39637,66.18366,83.23775,94.91031,115.89306,77.32386,57.79141,157.59392,103.43941,103.11168,72.92881,90.83306,60.78796,149.97632,54.33999,69.16752,84.63702,64.70563,75.48065,84.55205,77.36950,113.81346,98.54245,62.58261,152.61357,91.02665,190.48791
19920804,79.39396,156.49446,103.27160,114.73257,77.60612,122.39474,66.95496,82.98312,95.00567,115.80416,76.55874,57.80431,156.49446,103.27160,102.19062,72.66191,90.41650,59.77334,148.39587,53.80155,68.98558,84.83145,64.75927,75.75704,84.02807,77.43706,113.68295,97.53736,62.47206,153.40392,91.47579,189.99261
19920805,79.15523,155.69670,102.95818,114.29214,76.90929,121.71689,66.51714,82.61530,95.09086,113.99402,76.33331,57.92045,155.69670,102.95818,101.71129,71.95878,90.70279,60.17138,147.84086,53.45398,68.54716,84.51575,64.67456,73.81035,83.28466,76.63185,113.05060,96.38197,63.45491,152.99673,90.63441,189.42574
19920806,78.78954,157.44828,103.10589,114.49805,76.35319,121.33998,66.23769,82.12251,95.00610,114.72302,75.41937,58.18194,157.44828,103.10589,101.88675,72.03387,91.12183,60.12427,148.09387,53.51739,67.68236,84.39695,64.99181,72.15443,82.56740,76.75774,111.93092,96.10028,65.34384,153.14546,89.84119,189.83581
19920807,78.80057,156.65683,103.38097,114.17528,76.05846,121.16054,65.81809,82.23305,95.00481,115.30828,75.72210,57.87781,156.65683,103.38097,101.86431,71.31371,91.35293,60.50976,147.25490,53.31315,67.37643,84.55149,64.89178,71.71580,82.32071,75.99401,111.88218,95.70914,65.27010,152.23230,89.61419,190.67731
19920810,78.88021,156.50480,103.76381,114.72430,76.37391,121.97917,65.76828,82.52382,95.23496,115.27102,75.83209,56.88439,156.50480,103.76381,102.55403,70.75658,91.64212,60.53766,147.87815,53.23440,67.49678,85.12184,64.66438,71.65930,83.08720,75.57578,112.51184,95.93507,64.20332,153.48260,90.07666,192.53283
19920811,78.11602,156.66667,103.03209,114.05011,75.32928,121.73255,65.17332,81.81053,94.20487,113.60757,75.03454,56.36681,156.66667,103.03209,101.39830,69.68548,90.34342,59.72078,148.04674,52.85359,66.79727,84.18709,64.03812,70.20530,81.78675,74.59064,110.68523,95.76075,63.69940,154.57634,89.71793,192.91461
19920812,76.90875,155.57334,100.71915,112.74753,73.36508,120.49764,64.90809,80.11239,93.46965,111.49695,73.28674,55.56769,155.57334,100.71915,99.94530,68.03387,89.46855,58.49158,146.91284,52.08169,65.35802,81.71778,63.53080,68.08642,79.42828,72.58994,108.85200,94.04710,63.45996,154.81492,88.42178,190.91743
19920813,76.56652,155.02547,100.03377,112.47086,73.26802,119.99184,64.21066,79.69500,93.21088,110.95404,73.15955,55.54257,155.02547,100.03377,99.62050,67.36457,90.16156,58.47955,146.56341,51.97712,65.35043,81.42478,63.18892,68.26167,79.29861,72.54566,108.59854,93.58799,64.25790,154.45573,87.20364,190.68701
19920814,74.64906,152.87513,98.65129,111.14216,71.78950,118.95171,61.71241,77.18683,91.48410,110.33042,71.99960,54.75408,152.87513,98.65129,98.18015,67.14569,88.86483,58.13127,145.11567,51.01611,64.47058,79.71917,62.27500,66.38191,77.75107,70.47529,108.03562,92.27389,63.27823,153.43985,85.99572,189.21302
19920817,74.10302,148.11032,98.84562,107.65777,71.76567,116.61048,60.69207,77.28384,89.63478,110.38857,72.27503,53.58533,148.11032,98.84562,95.38325,66.88028,86.26996,57.73840,139.73552,50.54749,64.25251,79.87749,60.96310,65.99147,77.80375,71.23036,106.42074,91.97586,62.20680,150.53253,83.84872,183.69293
19920818,73.86741,148.54956,98.99081,107.95651,71.82561,116.32353,59.43324,77.22137,89.49599,109.57865,72.56606,53.24237,148.54956,98.99081,95.75016,67.34382,86.74800,57.01301,139.97255,50.49336,64.58767,80.90192,60.83548,65.92095,77.62771,71.13589,106.18843,91.79700,62.71902,149.47302,84.06654,183.43102
19920819,74.09186,146.79627,99.67135,107.84599,72.12390,116.53793,59.99324,77.25906,89.57307,110.46624,73.07371,53.32651,146.79627,99.67135,95.98366,67.28211,87.59867,57.72551,139.12876,50.78463,64.97096,80.80268,61.16427,66.43881,78.14096,70.78530,106.29310,91.61057,62.45368,149.71621,84.09095,184.50663
19920820,74.02616,144.23970,99.13857,105.94272,71.49267,114.85519,59.32523,78.04152,88.97090,110.91234,72.28298,53.43263,144.23970,99.13857,94.50268,66.81493,86.53369,57.37761,136.11934,50.43768,64.46530,79.69783,60.97665,66.81223,77.21364,70.39878,105.08626,90.30179,62.20318,146.78217,82.40505,183.02495
19920821,74.53236,143.83169,98.72351,106.21211,71.38330,115.42839,59.44068,78.43640,90.06493,109.78621,72.83723,53.95744,143.83169,98.72351,94.58924,67.14144,87.18882,58.12717,136.52426,50.26815,64.16764,80.05825,59.85081,68.05544,77.16293,69.63268,105.88997,91.23628,61.99041,148.17124,82.39065,182.78904
19920824,72.91332,139.07632,96.11303,103.06282,69.35720,112.88076,58.86366,76.15575,88.00984,109.49315,71.07361,54.20475,139.07632,96.11303,92.07698,64.29256,85.83190,57.42455,131.89350,49.58504,62.47694,77.79337,59.12781,66.36655,74.55846,67.91168,103.52576,89.26693,61.68266,146.32399,79.82220,177.91807
19920825,72.16283,137.60041,95.36473,101.60259,68.41560,112.13647,58.93462,75.06792,87.31320,109.89237,70.13488,53.37164,137.60041,95.36473,90.15352,64.36773,85.17818,56.93995,130.59824,49.08778,61.45307,75.74690,58.58894,66.59012,73.61314,66.91223,103.33671,88.14729,62.23865,144.70653,79.38113,177.25811
19920826,73.08487,141.13016,96.47890,105.16135,69.65626,113.71611,60.08113,76.30964,88.66549,110.58394,70.29272,53.19726,141.13016,96.47890,94.10672,65.31514,86.83275,57.64044,134.62672,49.10783,62.32425,78.09425,59.64008,68.13206,75.02502,67.75867,106.40672,90.35884,63.64795,143.47922,82.02986,178.45714
19920827,73.75952,142.83672,97.04008,104.79273,70.23504,113.46015,60.08053,77.51875,89.45124,111.10544,70.56229,53.49754,142.83672,97.04008,93.82545,65.83491,87.41643,58.36306,133.73046,49.23167,62.80070,78.46599,60.43243,67.83886,75.83348,68.54006,105.77986,89.79870,63.95051,144.38054,80.34302,179.53326
19920828,73.42799,145.19535,96.55122,105.42226,70.01353,113.35960,59.43507,77.18515,88.89648,110.44977,70.39644,53.96664,145.19535,96.55122,94.29571,63.25069,87.01798,58.59114,135.30126,49.22697,62.21368,77.90060,60.28377,67.36500,75.98977,67.92997,106.40782,89.11559,63.94272,143.66684,79.50229,180.79089
19920831,73.26745,145.25033,95.25368,105.11756,69.60039,113.36025,60.76063,76.69652,88.31146,110.73763,69.74980,54.40451,145.25033,95.25368,94.18511,61.12020,87.61304,58.51657,134.82662,49.34731,61.55979,78.09639,61.18063,68.03617,75.01649,67.82532,107.61073,88.89321,63.83089,143.11975,78.96202,180.72559
19920901,73.35061,146.33642,95.45080,106.71573,69.60795,113.01840,61.23716,76.28723,88.59407,110.35784,70.10581,54.91688,146.33642,95.45080,95.99577,60.52604,88.19420,58.53939,136.79935,49.61688,61.56660,77.73752,61.14383,68.09406,74.94631,68.19601,107.57860,88.87460,63.92314,141.96811,78.99104,180.05040
19920902,73.10163,146.58607,94.66663,106.35460,69.13077,113.35704,60.63224,76.31107,88.68224,109.75389,69.39345,54.33939,146.58607,94.66663,95.35104,59.34518,88.36930,58.71399,136.81209,49.76286,61.04584,77.47833,60.83059,67.87128,74.40296,67.34391,106.99002,88.99860,65.19229,143.03511,78.99816,181.55177
19920903,73.66348,147.06803,96.21011,107.21346,69.62842,114.65589,61.15325,76.70496,89.58439,111.35132,70.26945,54.11339,147.06803,96.21011,95.79048,60.58237,88.82268,58.99491,138.32120,49.62276,61.59601,78.04480,61.07644,68.84895,74.82922,68.03259,108.20061,89.63005,66.07861,145.11993,80.54939,182.49388
19920904,73.39209,146.22118,95.87980,106.29210,69.19507,114.13080,60.78039,76.18810,89.41436,110.53464,70.36590,54.13914,146.22118,95.87980,95.17165,59.73594,87.97526,58.42810,136.92038,49.61388,61.41968,77.85653,60.54772,68.06914,74.09649,68.04297,108.05302,89.52819,65.03120,144.64854,79.89815,181.00686
19920907,73.10581,146.20528,95.64205,105.72353,68.88715,114.35110,61.28177,75.65174,89.33026,110.98407,69.57587,53.87576,146.20528,95.64205,94.08119,60.02790,88.77217,58.54847,136.63166,49.35127,61.34531,77.91134,60.75467,68.27719,73.39177,67.89368,107.75142,89.53192,65.54991,145.71123,79.62478,181.87750
19920908,72.22529,145.42287,93.99052,105.21212,67.55962,113.71138,61.67422,74.84970,88.40747,109.70581,67.50863,52.84273,145.42287,93.99052,93.37745,58.31533,88.13983,58.09703,136.58640,48.52872,59.86101,75.91639,59.82571,67.81990,72.03564,66.53557,107.09717,88.49167,65.20650,145.25945,78.97946,181.29729
19920909,71.59103,146.90709,94.70570,105.86745,67.20834,113.34017,61.28949,73.62071,88.14881,109.84295,67.23822,52.44365,146.90709,94.70570,94.08536,58.73820,87.72735,57.85358,137.47964,47.95603,59.44244,76.09826,59.49884,67.65950,71.62673,66.08042,106.25525,88.17586,64.93889,144.98681,78.61284,181.36711
19920910,71.56914,145.12759,95.37824,104.69922,67.73967,112.53441,61.11843,72.87051,88.64863,110.17272,67.80432,53.28846,145.12759,95.37824,93.26964,58.55193,87.03630,57.43623,135.51371,47.98337,60.06254,76.58324,59.49701,68.13841,72.47901,65.95984,105.25224,88.20204,65.95869,143.57432,78.61298,179.42416
19920911,72.28764,143.65465,97.23216,105.43636,69.28179,113.22561,60.75444,73.09546,89.88351,110.60863,70.30656,53.30599,143.65465,97.23216,93.92528,60.17317,88.50682,58.16967,136.09860,48.20139,61.46446,78.28207,59.56900,68.75530,74.61951,67.34080,106.93777,89.90634,68.06600,143.54935,79.40455,178.48777
19920914,74.19981,145.60110,99.87270,107.23493,71.55390,113.70245,61.37978,75.46970,91.86907,112.85803,73.29490,53.37425,145.60110,99.87270,96.10420,62.26828,89.88516,58.54657,137.53489,49.09443,63.48959,81.94328,60.03229,70.58477,77.36684,68.91584,106.58521,91.91887,68.20028,143.63795,80.72830,178.00754
19920915,73.70433,147.06447,99.75632,107.44075,70.97363,114.45551,61.42253,73.92274,92.31154,111.71711,73.26065,53.17558,147.06447,99.75632,96.18153,61.65999,89.62385,58.42650,138.15827,48.70349,63.30567,81.56304,59.67296,69.92480,76.52947,68.34404,107.39894,92.20669,67.87744,144.83466,80.81726,179.70751
19920916,73.17367,148.07847,100.46580,106.81715,70.26414,114.45581,60.74956,73.05936,91.87886,111.34158,73.68164,52.02625,148.07847,100.46580,95.11710,61.24539,88.79437,57.95690,138.13297,48.41493,62.76980,81.89519,59.38244,68.95072,75.22103,68.33723,107.12117,91.67411,66.78250,145.49463,80.28693,180.60832
19920917,72.56233,147.23901,99.80342,106.34976,69.84251,114.47079,60.80847,71.94258,90.96554,110.36113,73.79832,51.56616,147.23901,99.80342,94.42288,60.45563,88.95930,57.06902,137.95010,48.17017,62.25383,81.62678,58.92430,67.74067,74.75453,68.48382,107.90487,91.18789,66.09601,145.23006,79.73802,181.20775
19920918,72.66531,148.58612,100.19268,107.84066,70.49235,115.36284,60.00502,71.69203,91.25608,109.74212,75.41604,51.38831,148.58612,100.19268,95.44164,60.51673,90.59337,57.30266,140.40775,48.14112,63.08993,82.73933,59.01564,67.22573,75.81292,68.44307,110.33148,92.34059,67.62505,145.60890,79.99610,181.30170
19920921,72.02955,149.28791,98.40198,107.98799,69.93139,114.62209,59.56568,71.24681,90.79134,107.19672,73.64463,51.75424,149.28791,98.40198,94.96679,60.20299,89.91119,57.11437,141.66716,48.04954,62.44887,81.03336,58.93006,65.94088,75.65323,67.63737,109.69069,91.98318,66.78061,143.97239,79.78658,180.28755
19920922,70.01335,145.92954,95.28129,105.54075,68.09964,112.00934,58.57362,68.96673,88.43489,104.64693,70.89924,51.17517,145.92954,95.28129,92.49257,58.81222,87.93165,55.90188,138.88897,46.98924,60.76450,78.59140,58.50769,64.19834,73.46007,66.34239,106.16833,89.76611,64.98739,140.88685,78.63977,176.58371
19920923,69.06060,144.17680,94.52236,104.33417,67.09133,110.97456,58.44632,67.82629,87.42613,103.99518,68.94448,51.55641,144.17680,94.52236,91.57703,57.15451,87.64202,55.17529,137.13615,46.74974,59.83816,78.00845,58.21559,63.44668,72.05304,65.42930,105.41038,89.51244,64.45172,140.16206,76.52786,175.32407
19920924,69.08535,143.55948,95.57885,104.06497,67.29072,111.49909,58.52475,68.11706,87.29560,104.03386,68.85177,50.96685,143.55948,95.57885,91.50758,57.74265,87.57142,54.95956,136.41581,46.62766,60.20918,78.65143,58.23377,63.62654,72.18672,65.49335,106.41840,90.54137,64.10767,139.74572,77.29336,175.62249
19920925,69.01097,143.86075,94.65879,104.09700,67.04292,111.67796,59.46604,67.29770,87.89680,104.85827,68.31820,51.34213,143.86075,94.65879,91.93169,57.70747,87.90037,55.41547,135.82521,46.82003,59.96594,77.43348,58.92612,64.34059,71.81491,65.23669,106.37536,90.46258,64.70625,139.63956,77.53960,176.69526
19920928,68.21671,141.63334,93.06411,102.22557,66.14818,110.10655,59.77946,66.51674,86.25699,103.80037,67.41141,50.70970,141.63334,93.06411,90.37408,56.24023,86.48012,55.34330,133.20871,47.06306,58.98985,76.53310,58.65532,64.58571,70.83040,63.35414,104.78499,89.68398,64.16881,137.30047,75.91376,175.12720
19920929,68.30799,141.00907,92.26077,102.28711,65.72962,109.83918,60.69514,67.20756,85.47210,103.85735,66.69587,50.55799,141.00907,92.26077,90.44664,55.53504,86.61470,55.72714,133.33275,47.38190,58.39418,76.23507,58.85008,64.53999,70.18878,63.01936,105.07460,90.08403,65.60196,136.35056,75.85669,173.84272
19920930,68.27218,139.64246,92.06481,101.66628,65.41916,109.63905,60.29662,67.77664,85.44478,103.48571,65.53049,50.97472,139.64246,92.06481,90.18039,56.03919,86.06845,56.15853,131.93830,47.43445,57.88581,76.31821,58.61664,64.68145,69.68984,62.83376,105.38598,90.64822,65.57453,137.39995,75.31118,170.91218
19921001,67.66607,139.67436,92.37258,101.92928,64.84571,109.43954,60.20271,66.60504,85.12772,101.58623,65.10446,50.93776,139.67436,92.37258,90.43209,55.69836,85.37698,56.00015,132.53247,46.87675,57.67798,75.17801,57.77537,64.65124,69.13737,61.90579,105.22991,90.21696,65.82052,136.29482,74.95683,172.27744
19921002,67.90474,139.06040,93.38706,102.72785,65.33254,109.65291,60.09468,66.55028,85.85073,102.21289,65.25572,52.19882,139.06040,93.38706,91.17944,56.27484,86.62997,56.29422,133.40762,47.11252,58.33314,75.20669,58.17630,64.54947,69.60134,63.02782,105.26675,90.14408,68.56097,136.79204,75.52079,172.11229
19921005,68.11782,139.36248,93.14019,102.53039,65.13194,109.89456,59.91169,66.95955,86.36306,102.04146,65.24234,52.18436,139.36248,93.14019,90.93969,56.19013,85.83035,55.86147,133.39274,47.21708,58.46829,75.07250,57.86530,65.12923,69.07719,62.74926,105.71579,90.10358,69.51219,136.98883,75.73564,172.44137
19921006,67.54431,138.56995,92.70505,101.98515,64.39191,108.95089,59.79253,66.62982,85.41897,102.37261,64.23457,51.12262,138.56995,92.70505,90.27911,55.71457,84.87544,55.14963,133.09980,46.67201,57.81149,74.45459,57.17296,64.78715,68.05988,62.35093,105.08269,88.88922,69.67857,135.48659,74.64234,172.07519
19921007,67.80247,139.80978,93.14398,102.75810,64.58471,109.31124,60.38011,66.56818,85.45131,102.63268,65.05428,51.55405,139.80978,93.14398,90.95786,55.75400,85.64816,55.39035,134.17438,47.13066,58.04341,74.80687,58.28773,65.42343,68.09384,62.14721,105.36155,89.39964,72.58870,135.33674,75.10059,172.90958
19921008,68.76272,141.00524,94.33856,103.46751,65.74055,110.03312,60.74510,67.45090,87.05502,103.17137,65.98548,52.77772,141.00524,94.33856,91.91402,56.07235,85.90312,56.64677,134.60289,47.73547,59.32978,75.86340,59.27849,66.29466,69.46927,62.94960,106.60994,90.37836,70.98647,135.17064,75.68091,174.11611
19921009,69.46318,142.78790,94.60584,104.59968,65.99006,111.56522,62.27073,67.95035,87.96693,105.66159,66.18167,52.88810,142.78790,94.60584,92.50626,56.82141,86.54655,56.44324,136.79005,48.05769,60.04650,75.56718,59.71631,66.34925,69.55337,63.45192,107.26889,90.86023,73.56764,137.30125,76.26711,178.98713
19921012,69.03340,144.58976,94.53262,105.13045,65.25523,111.53887,61.69509,67.72309,87.36976,105.75277,65.71725,52.20643,144.58976,94.53262,92.83625,57.36450,85.44899,55.80592,138.03364,47.77358,59.36125,75.66759,59.81320,65.43608,68.41378,62.90944,107.01086,90.72721,71.74699,137.04968,76.03620,180.09981
19921013,69.82088,145.17606,95.00452,105.69930,65.17684,112.75086,62.43530,68.11420,89.26552,108.13700,66.15215,52.68860,145.17606,95.00452,93.50298,57.65640,85.87390,56.04357,138.56853,48.12913,59.68821,75.79743,59.87358,65.04964,67.80520,63.65352,107.76168,91.63054,73.63766,139.68268,76.45260,181.86578
19921014,69.94483,146.24280,94.11268,105.91831,65.01067,112.71987,63.01016,68.11782,89.11624,108.95807,66.35148,52.79851,146.24280,94.11268,93.65529,57.80153,86.24102,55.71188,138.93173,48.10034,59.59200,76.23123,59.76876,64.58013,67.57633,63.23576,107.35251,91.80696,74.62446,140.09627,75.83148,182.48504
19921015,69.52123,147.68642,92.42267,105.89324,63.97195,112.73095,62.98841,67.83445,88.34345,109.29162,65.17966,53.09221,147.68642,92.42267,93.50719,56.52280,84.98602,53.88571,139.72143,48.11286,58.51112,74.45005,59.61735,63.67099,66.30987,62.66126,106.53656,91.77617,74.42228,140.38582,75.71961,183.66669
19921016,68.79939,147.55739,91.76180,105.72228,62.73683,112.95828,62.13729,66.98647,88.34086,108.00693,64.25497,51.90744,147.55739,91.76180,93.08616,56.21829,84.68652,53.36801,139.98983,47.59447,56.98856,72.33647,59.06513,63.46185,64.84871,62.05700,106.05945,91.07840,73.79164,142.40375,75.15271,184.87694
19921019,68.77866,149.04036,91.52558,106.54339,62.69152,114.12985,63.03789,66.37600,88.72927,110.66280,63.55245,52.50872,149.04036,91.52558,93.73969,56.88510,84.86991,53.31006,141.28295,47.89700,57.07019,72.96697,59.98760,63.29184,64.58520,61.57807,105.73654,91.11308,70.05857,145.41692,75.42253,188.87510
19921020,70.12623,150.97478,93.41550,108.38988,64.07596,116.22577,64.93312,67.48494,90.27389,112.61061,64.93114,53.23562,150.97478,93.41550,95.29613,57.33531,86.20328,54.10093,143.95039,49.05272,58.40669,75.61282,60.99788,63.57010,65.94314,62.98157,107.73365,92.78917,71.68517,148.24668,76.64888,192.27414
19921021,70.68829,153.18965,94.88559,109.61767,64.86754,117.11675,65.50118,67.90475,90.96839,113.86825,66.00688,52.98710,153.18965,94.88559,96.49097,57.00813,86.72987,53.98211,145.74347,49.51586,59.15624,77.23498,61.66751,63.28141,67.03651,63.07956,108.57464,94.28242,71.28260,148.52954,77.81201,193.18476
19921022,70.95188,156.12009,93.59053,110.98617,64.91973,117.18399,65.10342,68.37338,91.77139,113.60689,65.96846,53.14468,156.12009,93.59053,97.47575,56.89520,89.43230,54.08494,147.77640,49.77948,59.47706,76.50856,62.09464,62.93818,67.38633,62.41431,109.02833,94.49197,72.93917,148.07000,77.93610,193.06577
19921023,71.37504,156.75473,94.48849,111.49756,66.01086,118.09312,65.97319,68.90257,91.78753,114.36914,66.45244,52.98869,156.75473,94.48849,97.92368,58.14751,90.40027,54.56913,148.17696,50.06223,59.87716,77.33482,62.37129,65.30993,68.91839,63.19613,110.61980,95.51682,74.08597,149.62790,78.44338,192.67209
19921026,70.91007,152.53174,94.10150,109.10807,65.58458,116.28319,65.81848,68.55721,90.61715,113.65609,66.07184,52.87893,152.53174,94.10150,95.96621,57.79616,89.06279,54.33063,144.44250,49.93618,59.49417,76.25008,62.59848,64.41223,68.61182,62.75304,109.50317,94.23084,73.34701,146.78310,77.18911,189.41881
19921027,70.72722,156.51311,92.31116,111.26585,64.77677,117.74633,66.61303,67.36014,91.59574,113.36131,65.42669,53.29781,156.51311,92.31116,97.50323,57.77419,90.13243,54.02220,148.27890,49.59870,58.57503,75.20611,62.61204,65.47866,67.05783,63.00564,110.54434,94.44259,73.20339,148.29518,77.92927,194.18651
19921028,70.21147,154.81601,91.38003,109.87141,63.42141,117.37747,66.57008,66.51669,91.61125,113.62604,64.29027,53.03712,154.81601,91.38003,96.76133,57.52861,89.68359,53.61633,145.52181,49.29277,57.65201,73.34074,62.33365,65.36797,64.87046,62.43494,109.69028,93.61497,75.28981,148.03622,77.60811,194.70839
19921029,70.60346,156.29743,91.62999,110.66497,63.58276,118.44242,67.19951,67.05198,92.20789,114.30305,64.03533,53.07591,156.29743,91.62999,97.21496,57.96581,90.96455,53.56034,146.85256,49.64411,58.21810,73.46707,62.51388,66.10207,64.94538,61.88223,111.62503,93.44636,73.69855,149.77825,77.98302,196.11371
19921030,70.74255,156.82976,91.09158,111.54049,63.89936,119.13145,67.30866,67.66373,91.57911,113.72337,64.43457,52.62948,156.82976,91.09158,98.27488,58.00275,91.53678,53.29010,147.78784,49.37028,58.37267,73.79554,63.04013,66.57859,65.45017,61.95269,113.36991,93.51936,73.24592,150.66917,77.81838,196.97146
19921102,70.69354,157.71866,90.66230,112.53050,63.60369,121.00957,67.88453,67.69913,91.68732,113.18896,63.76934,51.81526,157.71866,90.66230,99.53220,58.29480,92.56938,53.11614,148.63902,49.15264,58.00320,73.33960,63.11355,68.26255,64.66543,62.08291,115.74120,93.00817,73.23556,152.53790,78.35158,203.00267
19921103,70.45731,154.75998,89.55480,111.02559,63.04664,119.26850,68.01233,67.51393,91.00437,112.39993,63.59717,51.61170,154.75998,89.55480,98.19546,57.61777,90.76126,52.53079,146.73047,49.01422,57.61524,73.24748,63.01046,66.75195,63.97728,61.56616,114.89735,92.73736,72.53569,150.46629,77.80810,196.60672
19921104,71.18353,157.83176,89.97835,113.66533,63.60605,121.58431,68.56217,68.25791,91.80278,110.27633,65.13001,51.37362,157.83176,89.97835,100.59579,58.95941,92.91402,52.54959,150.28717,49.22608,58.21362,74.37543,62.68282,67.56367,64.51062,62.03152,118.06272,94.35898,73.39342,152.09608,78.83435,201.60940
19921105,71.34454,157.70390,89.78437,113.99352,63.86427,122.09968,68.38468,68.27533,91.18845,111.83712,66.75202,51.60578,157.70390,89.78437,101.45424,60.07669,93.75520,52.65544,149.68677,49.28604,58.29689,74.83273,62.70039,67.37961,64.96661,62.20436,118.73907,95.14960,71.09143,154.11667,79.08300,200.16885
19921106,71.63066,156.55220,90.38738,113.66953,64.22457,122.27905,68.16655,68.56372,91.43205,113.23450,67.69477,51.55810,156.55220,90.38738,100.98956,60.82177,94.78318,52.90233,149.08273,49.71117,58.08175,75.37504,63.11138,67.71469,65.26191,63.37686,118.03707,95.04178,71.00012,155.84535,79.08735,200.28800
19921109,71.72104,157.15357,89.87035,113.46503,64.08731,122.28314,67.89992,68.30027,92.30431,114.37426,68.04865,51.38049,157.15357,89.87035,100.85098,59.51988,95.75440,52.86132,148.72551,50.01556,57.95010,75.03120,63.56525,68.13305,64.72195,63.88024,118.93255,95.91789,70.59726,155.26117,78.78409,199.23468
19921110,71.52718,159.23474,89.11308,114.03288,63.44794,122.00668,67.82275,67.91362,92.33461,115.93428,67.40719,51.84868,159.23474,89.11308,101.24447,59.75748,95.25077,52.84872,149.84567,50.13440,57.20396,73.61646,64.52232,69.25191,63.60389,63.52455,118.38293,95.78852,71.01418,154.17601,78.58041,200.12740
19921111,71.37922,163.58276,88.55714,115.49795,63.01698,122.69674,67.22995,67.62723,92.54693,116.38016,67.48757,51.80955,163.58276,88.55714,102.54852,59.66356,95.38581,52.23457,152.25696,49.87536,57.12557,73.02464,64.55549,68.79531,63.03958,62.92223,118.91796,95.82887,70.98920,154.74632,78.91584,202.57765
19921112,70.96948,163.22301,87.27677,115.07731,62.08272,123.24917,66.06101,67.75858,92.09076,115.93532,66.75375,51.31346,163.22301,87.27677,102.08444,59.66920,93.81672,52.59125,151.94584,49.32580,55.69538,72.53555,64.43953,68.39974,61.69761,62.86989,119.33714,94.92849,70.30163,157.32883,78.45119,203.85789
19921113,71.14154,160.47284,87.43516,114.39174,62.13951,123.21843,65.98965,67.81240,92.42750,117.00140,67.06348,51.71547,160.47284,87.43516,101.57550,59.53488,94.44661,52.24472,150.65851,49.62495,55.57871,73.05498,64.87972,69.14932,61.42627,63.17774,119.72798,94.38602,71.56210,158.55197,78.39139,202.03907
19921116,70.37453,159.65902,87.14059,113.36852,61.34242,122.54723,64.82090,67.07343,91.93912,116.34144,66.23444,51.03224,159.65902,87.14059,100.48001,59.10431,91.95993,52.12330,149.80837,48.72929,54.68418,72.74168,64.02037,67.53988,60.40403,63.42530,119.07985,93.93898,68.92342,160.05578,77.08533,199.13843
19921117,70.39760,155.39300,86.48486,111.62119,61.31047,120.79719,65.70868,66.54980,92.45136,115.80365,65.75682,51.60640,155.39300,86.48486,98.87451,59.01181,93.35058,52.04231,146.85574,49.43711,55.15117,72.95255,64.36911,67.19338,60.25460,62.56837,117.95397,93.51794,72.34239,157.04731,76.14028,194.99766
19921118,70.57493,147.99910,87.62488,108.30618,61.69559,119.27209,65.39920,67.61054,91.55793,116.00509,65.78214,51.76745,147.99910,87.62488,97.02526,58.51710,91.06147,52.40649,140.45987,50.26853,55.08683,74.09710,64.36972,66.10214,60.90537,62.95025,117.57270,92.67672,70.36684,154.81526,75.34158,190.54099
19921119,69.97175,147.76401,87.24745,107.30074,61.41290,118.24982,63.85848,67.18237,90.42969,115.05857,66.15637,51.67495,147.76401,87.24745,97.03973,58.87065,89.14053,52.70054,137.83921,49.86388,55.35636,73.66460,63.50679,64.89674,60.73746,62.46314,117.39536,91.46212,68.49889,152.42385,74.82385,189.29033
19921120,70.93783,148.82158,87.75882,108.45320,62.48000,119.74990,64.63388,67.95742,92.52263,116.54091,66.78699,51.82703,148.82158,87.75882,98.02048,59.43329,91.21576,53.48769,139.18679,50.11804,56.43470,75.24371,63.99185,64.99135,62.17254,63.11771,119.06255,93.20189,71.54019,154.52952,75.73246,190.56599
19921123,71.88145,148.82806,88.77110,109.38431,64.00216,120.95731,65.30522,68.79712,93.10052,119.34837,68.79354,52.32155,148.82806,88.77110,98.89295,60.69806,92.96290,53.86525,140.05829,51.47917,57.57915,76.30975,65.01710,65.27951,64.49280,63.94279,119.78343,94.97441,71.43591,156.66183,76.16174,192.17048
19921124,72.42645,150.10028,90.45965,110.33120,64.01745,121.40057,64.75964,69.67716,94.03311,119.69049,69.44988,52.57821,150.10028,90.45965,99.39535,61.62872,92.19049,53.46772,142.09759,51.51857,57.70973,76.27387,65.20893,64.99890,64.46750,64.05549,119.02587,95.00060,70.11981,158.53810,76.47717,193.43539
19921125,72.66676,149.31706,92.18396,109.62583,64.50318,121.26755,64.94245,69.44877,94.75964,121.60743,70.27133,52.41989,149.31706,92.18396,99.12725,61.97058,91.72046,53.50135,140.49211,52.00916,57.79321,76.11482,64.76738,65.20545,65.32579,64.88511,119.21592,95.34012,69.78527,157.17358,76.61581,193.48011
19921126,72.60133,150.61889,91.66928,109.96090,64.44130,121.37614,65.47959,69.04997,94.75651,122.23430,70.23064,52.25196,150.61889,91.66928,99.30543,61.98978,93.11570,53.81166,140.90288,51.93536,57.56985,75.16135,64.90741,66.10743,64.94268,66.06454,120.28889,95.55099,71.08951,157.02333,76.60050,192.41873
19921127,73.04606,151.69359,91.32816,111.14797,64.75965,122.24041,65.48052,69.37244,95.80188,123.18650,70.87998,52.25706,151.69359,91.32816,100.57649,61.34636,93.44487,53.91840,142.52834,52.29369,58.10400,75.24586,64.76798,67.51754,64.75992,67.27032,121.35265,95.46091,70.94084,158.51407,76.97568,194.04766
19921130,72.73586,148.31830,90.64546,109.14573,64.40982,120.54019,66.83068,69.02964,94.47325,122.63529,69.94387,52.34509,148.31830,90.64546,98.97632,60.55140,92.86136,53.45938,139.35170,52.36246,57.94250,74.89680,64.65543,68.74273,63.90509,67.02499,120.46992,93.22977,71.13841,155.92043,75.88429,191.49393
19921201,72.32075,139.02598,90.45126,105.62538,64.17500,118.47320,66.07458,68.83119,93.71808,123.98957,69.39316,52.44320,139.02598,90.45126,96.61468,60.37127,92.13221,53.43121,132.79387,52.55509,57.95568,74.27564,64.73164,68.62828,63.50345,66.86419,120.26269,91.14236,70.63934,152.50741,75.02970,185.96428
19921202,71.90122,134.63585,89.53759,104.43064,64.01130,118.16362,65.38265,68.48979,93.61672,123.45533,68.83299,51.73760,134.63585,89.53759,95.90575,60.72475,91.63048,53.01844,130.47128,52.29154,57.65104,74.53581,65.20779,68.68933,63.26952,66.51123,120.17716,91.50630,72.14488,152.31102,74.30100,184.96529
19921203,71.78962,128.15518,90.08298,99.95436,64.38988,114.11047,65.11267,67.78128,93.32398,124.43557,70.03036,52.25171,128.15518,90.08298,92.24348,59.97994,90.74084,53.50973,123.06367,52.83420,58.05373,75.24819,64.94025,67.37703,63.77350,67.31676,119.10011,89.56801,72.76334,145.70531,71.46960,174.55291
19921204,71.83562,131.32658,91.03393,103.33685,64.69550,116.30218,64.48145,67.88896,94.30431,122.78515,70.11528,51.38744,131.32658,91.03393,95.49493,60.63806,91.04216,53.68863,127.96593,52.91192,58.11541,75.34489,65.95830,67.84656,64.22952,67.41584,119.83829,90.80230,71.86914,147.66450,73.85495,180.58116
19921207,71.88745,130.58675,92.07711,101.78104,65.09856,115.75250,64.65065,67.99965,93.85590,121.73117,70.02418,52.63703,130.58675,92.07711,94.72390,59.95712,89.66200,54.19715,124.90444,53.50912,58.23807,75.17738,68.00857,67.82962,64.78401,67.72758,119.51948,90.18806,70.70877,147.73233,73.70000,178.23272
19921208,71.69222,130.49472,92.72108,101.63501,65.71218,115.79332,64.35043,67.75330,94.08361,120.15964,70.07871,51.57283,130.49472,92.72108,94.92073,60.78034,89.40598,53.88782,124.17074,52.79366,58.29219,75.96178,66.76759,67.07984,66.33683,68.17099,119.49174,90.12360,69.28677,148.32466,73.66374,177.93628
19921209,72.03382,132.28766,92.94315,102.98843,66.15908,116.93977,64.83801,68.03598,94.10198,119.05186,71.01215,51.74255,132.28766,92.94315,96.41009,61.13650,89.13743,53.90258,125.93187,52.65615,58.60624,76.86822,66.18206,67.01433,67.25192,67.95052,120.01519,91.40249,69.64808,150.07801,74.31112,180.12662
19921210,72.32464,130.91143,92.03241,101.95700,66.49747,116.49786,64.63683,68.21343,94.63045,119.44586,71.86825,51.87162,130.91143,92.03241,95.82820,60.13765,89.79759,53.77489,123.85705,52.86632,59.14066,77.35940,66.50331,66.39178,68.04220,67.13190,119.72153,91.10092,70.94043,149.01837,74.00874,179.77506
19921211,73.43465,132.17915,92.19407,102.31571,66.98337,116.71641,65.26197,68.95601,97.61221,121.08923,72.28042,52.51126,132.17915,92.19407,96.06412,60.96468,91.94670,54.06309,123.99368,53.43126,59.51532,78.66799,67.40556,66.82136,68.38334,67.43455,119.60308,91.31993,74.91571,148.98818,74.02998,181.09016
19921214,73.24731,132.62096,92.23946,101.78988,66.80576,116.12919,64.17925,69.17475,98.48401,120.17921,71.43670,51.24254,132.62096,92.23946,95.73465,61.34265,89.87646,53.67471,123.32718,52.94724,58.79134,78.34085,67.72559,66.73246,68.41896,67.41920,118.53208,91.76700,70.67955,147.16474,73.50282,181.77488
19921215,73.25812,133.41789,91.65325,102.37293,67.08019,116.60545,63.20927,69.63075,98.54994,120.25880,70.95865,52.17934,133.41789,91.65325,96.64683,62.08339,89.64179,54.31292,123.55938,53.28652,58.90034,77.82219,68.49413,67.24859,69.09646,66.92595,118.17486,91.92617,71.19801,147.87338,74.08696,183.54716
19921216,72.24585,132.85620,91.21063,102.58850,66.19556,116.36208,63.05847,68.60539,96.62329,118.59141,70.27717,50.98187,132.85620,91.21063,96.43787,61.20391,89.12260,53.51434,124.79845,52.34161,58.26942,77.09383,66.57309,66.89379,67.93961,66.52946,116.52698,91.85319,71.00858,147.76535,73.87909,185.14735
19921217,72.64329,131.05175,90.67106,102.12132,66.33195,116.64113,63.58671,68.87288,96.90889,118.55850,71.15280,51.09908,131.05175,90.67106,95.97393,61.35568,89.51004,53.28363,124.05124,52.22680,58.86502,77.34310,65.85238,67.81472,67.91043,66.40508,117.05039,92.50365,71.49696,148.91265,73.87445,183.95878
19921218,73.49852,126.36194,91.06229,101.27303,67.11987,116.45046,64.01520,70.36110,97.31336,121.39511,71.84379,51.18601,126.36194,91.06229,95.05741,61.74843,89.58065,53.57630,122.80745,52.64869,59.77947,78.96786,66.40144,68.22199,68.76307,66.64171,118.15891,93.54374,71.52855,148.04764,74.08842,180.58526
19921221,74.01909,125.62799,92.08499,101.79197,67.93994,117.73276,64.60334,70.68793,98.06067,122.04806,72.81925,50.99405,125.62799,92.08499,95.90426,61.89495,89.82668,53.78680,123.00610,52.98079,60.32374,79.68725,66.41020,69.36609,69.96718,67.03199,119.63102,94.26940,72.29084,150.50347,74.86110,181.58935
19921222,73.69248,128.18514,92.24076,102.04448,67.85134,118.64878,64.95312,70.20644,97.72341,122.16026,72.14130,50.56714,128.18514,92.24076,95.86878,61.75679,89.53275,54.23804,123.79359,52.81031,60.27964,79.79457,66.27458,69.30228,69.53317,67.83937,119.39083,94.86564,72.34695,152.79698,75.21665,183.93987
19921223,73.51605,129.95613,91.48586,102.80388,67.91288,118.62971,65.36687,69.95206,97.94045,121.64139,71.19651,50.13386,129.95613,91.48586,96.34325,62.24980,90.11881,53.81191,125.16395,53.13139,60.42782,79.83242,67.03246,69.09241,69.60325,67.55909,119.77750,93.80131,71.99085,152.95202,75.06407,184.34450
19921224,73.73287,134.32512,91.92893,104.43923,68.03535,119.20776,65.42160,70.07280,98.41526,122.34024,71.38281,50.49015,134.32512,91.92893,97.31864,62.62911,91.60777,54.19481,128.07883,53.37145,60.74927,80.19312,67.39448,69.34320,69.51388,67.65665,120.06391,94.75805,73.55662,152.69258,75.60066,186.23085
19921225,73.73287,134.32512,91.92893,104.43923,68.03535,119.20776,65.42160,70.07280,98.41526,122.34024,71.38281,50.49015,134.32512,91.92893,97.31864,62.62911,91.60777,54.19481,128.07883,53.37145,60.74927,80.19312,67.39448,69.34320,69.51388,67.65665,120.06391,94.75805,73.55662,152.69258,75.60066,186.23085
19921228,74.29147,136.44773,92.37822,106.48746,68.42938,120.37711,66.07965,70.75314,99.37712,122.24237,71.87621,49.62204,136.44773,92.37822,98.52192,63.15164,93.26123,54.19227,131.84734,53.31973,61.00960,80.78128,67.62955,69.95788,69.95778,68.06694,121.26401,95.68927,73.59122,154.56286,76.22710,187.72432
19921229,74.65288,134.08400,92.72336,105.78780,68.74463,120.19075,66.09145,71.04825,100.05714,123.16422,72.10272,50.44240,134.08400,92.72336,98.47256,63.22808,93.36559,54.73688,129.82310,53.65377,60.96661,80.57199,67.84132,69.86044,70.66704,68.30820,121.14502,96.40719,73.77029,154.26320,75.92939,186.75051
19921230,74.52778,133.43286,93.08634,106.20046,68.53307,120.59680,66.05955,70.69281,100.05367,122.74180,72.23665,50.37484,133.43286,93.08634,99.11435,63.72083,93.27802,54.85091,130.02637,53.79151,60.89883,79.94437,68.12579,69.80352,70.48901,67.68186,120.93117,96.20799,74.58082,155.82931,76.09053,187.70088
19921231,75.02838,133.38768,94.03625,106.91432,68.94847,122.07429,66.10047,71.38932,100.94836,123.26363,72.55660,50.41639,133.38768,94.03625,100.05717,64.11671,93.49049,55.30953,130.58272,54.15676,61.28909,80.74259,68.17028,70.39265,70.87708,67.96303,123.26110,96.78437,75.15747,156.97942,77.59887,189.38280
19930101,75.02838,133.38768,94.03625,106.91432,68.94847,122.07429,66.10047,71.38932,100.94836,123.26363,72.55660,50.41639,133.38768,94.03625,100.05717,64.11671,93.49049,55.30953,130.58272,54.15676,61.28909,80.74259,68.17028,70.39265,70.87708,67.96303,123.26110,96.78437,75.15747,156.97942,77.59887,189.38280
19930104,75.03461,133.16706,94.29645,106.45602,69.26765,121.29533,66.34519,71.23339,100.79352,123.80972,72.88679,50.29101,133.16706,94.29645,99.73369,63.79589,93.48655,55.24927,129.78684,53.95394,61.35666,80.46984,68.43365,70.45924,71.71725,67.88596,122.90259,96.15182,75.13120,155.83075,77.30479,187.36153
19930105,74.78044,135.76644,94.09993,107.51740,68.87120,121.72409,66.97091,70.72605,100.63179,123.80650,71.82939,50.65369,135.76644,94.09993,100.34534,64.54108,94.51621,55.33036,131.63886,54.20551,60.93640,79.01135,69.02613,71.92852,70.84099,68.06922,122.44953,95.60764,77.61551,156.85030,77.44720,189.92227
19930106,73.47485,135.91770,92.63273,107.50829,67.51018,120.90049,66.71035,69.33930,99.48889,121.68231,69.84578,48.51006,135.91770,92.63273,100.35585,64.13236,93.71023,53.85188,131.99674,52.81831,59.50032,78.13885,66.91106,72.04346,69.11011,67.07597,120.45629,94.41121,79.38466,156.77120,77.36119,189.07882
19930107,73.49271,135.00010,92.21564,107.40613,67.62350,120.34147,67.22085,69.34773,98.87934,122.29581,70.30250,48.08317,135.00010,92.21564,100.52586,63.98006,94.65421,54.02459,131.29465,52.85810,59.50467,78.27241,67.56366,72.31678,69.12239,67.38837,119.75188,94.33359,78.96266,155.97470,77.03132,188.11947
19930108,73.22920,134.80276,90.57365,107.14534,66.87098,119.94339,67.60318,68.89006,98.15286,123.25696,69.46769,49.38576,134.80276,90.57365,100.28620,62.93260,94.91132,54.03473,130.99764,53.28737,59.09610,78.41316,67.80967,71.98188,67.67403,66.50208,118.63962,93.98974,79.24882,155.51071,76.36086,189.25457
19930111,73.02006,136.62005,93.56739,108.25466,66.68298,120.76409,67.12384,68.66911,97.59299,124.22850,69.80054,49.33417,136.62005,93.56739,101.25322,62.20653,95.01733,54.26357,132.86873,52.71642,58.84905,76.09941,67.80594,71.38810,68.37622,65.63055,119.41831,95.63148,79.66530,156.05921,76.72971,190.46814
19930112,73.07287,137.23806,93.92815,108.46208,66.58116,120.73731,67.12900,68.88723,97.39517,124.45460,69.84554,49.35491,137.23806,93.92815,101.41304,63.12088,94.83467,54.13604,133.14643,52.61163,58.46117,75.63211,67.82124,71.22602,68.29431,66.13550,119.78086,95.86831,79.74917,156.68480,76.73963,188.59618
19930113,73.07117,141.60178,93.76528,109.81815,66.29527,121.55168,67.80099,68.39015,97.38316,125.36411,69.70717,50.29338,141.60178,93.76528,102.70644,63.15507,95.15281,54.67377,135.07003,53.04181,58.56796,75.68987,68.46200,70.82225,67.53770,65.90019,119.73792,95.56676,80.24368,157.74177,76.54526,193.36075
19930114,73.37123,143.74337,93.57219,110.87233,66.79576,121.95694,68.86436,68.40848,97.79298,123.34284,70.00221,50.41530,143.74337,93.57219,102.93420,63.18029,95.01157,54.43945,137.80475,52.96246,58.64004,77.29568,69.17485,71.49873,68.15552,65.90659,119.72743,95.91217,80.51385,158.42293,76.79623,194.44862
19930115,74.68692,144.26941,94.49955,111.21257,67.74218,123.31691,69.62705,70.10895,98.90352,123.62180,71.78697,51.03051,144.26941,94.49955,103.53366,64.36218,95.74816,54.78224,137.57608,53.47162,59.14058,78.03011,69.84525,72.11587,69.45665,66.99198,122.57613,97.13013,82.32170,161.02438,76.96624,193.90026
19930118,75.48542,144.54407,94.93759,110.92004,67.98103,123.60020,70.40868,70.73059,99.84919,124.88679,72.82221,51.80380,144.54407,94.93759,103.10108,64.35368,96.04461,55.44942,137.20906,54.05811,59.16897,77.81823,70.42869,72.21253,69.83176,67.22320,123.13463,97.97703,82.88865,161.19393,76.44821,194.54382
19930119,75.11488,143.66827,93.22474,110.93825,67.31070,123.46086,69.73083,70.62897,99.72830,124.70646,71.80815,51.51669,143.66827,93.22474,102.91991,63.65510,97.11210,55.08626,137.46719,54.05484,59.05099,77.56552,70.41862,71.55751,68.48104,67.02576,122.62735,96.46193,82.73264,161.97776,76.62769,194.74206
19930120,74.64343,140.98211,92.62734,110.35580,66.79290,122.74909,69.74277,70.09246,98.66355,124.03907,71.71909,50.98056,140.98211,92.62734,102.39480,63.68757,97.49984,54.86352,136.49285,53.44798,58.28610,77.24612,70.27927,71.09957,68.18715,65.93346,121.82938,96.00340,82.65564,160.94729,76.02528,194.02937
19930121,74.13366,142.33234,92.25883,110.72896,66.13402,122.81040,70.33574,69.24077,97.62426,123.72299,71.43593,50.43308,142.33234,92.25883,102.28194,62.96580,96.52507,54.55264,138.04248,52.77212,57.76739,76.11395,69.67211,70.89578,67.56016,65.10039,122.16683,95.19924,84.77570,161.31977,75.80451,194.51387
19930122,74.72355,142.24114,92.29211,111.34208,66.91220,123.18903,70.82945,69.76226,98.50612,125.43388,71.77063,51.20030,142.24114,92.29211,103.14231,63.38993,97.60644,55.13778,138.24819,53.37601,58.72354,76.78138,70.45342,71.70063,68.29286,65.87909,122.97830,95.95902,84.80586,161.42718,75.99013,194.49332
19930125,73.92655,140.55163,91.70076,110.42465,66.19140,121.85357,70.30672,69.07999,97.44057,124.37742,70.65923,50.59014,140.55163,91.70076,102.26185,63.68434,97.06572,54.55799,136.99371,52.96931,58.06381,75.37780,69.94222,70.74799,67.64516,65.30921,122.02354,94.77554,84.02851,159.43722,75.13281,192.27174
19930126,74.27269,139.65981,92.22376,110.81392,66.79217,122.33802,70.22219,70.11527,97.25177,124.16463,71.13035,49.95041,139.65981,92.22376,103.17289,63.99478,96.17836,54.46447,136.96066,52.72628,58.52901,75.74372,69.75328,71.56139,68.63260,65.62557,123.06046,94.72346,83.91326,160.06122,75.60672,192.33085
19930127,74.53667,139.87181,92.23305,110.82538,66.86231,122.48408,69.94523,70.40574,98.26651,125.10733,71.67519,48.72598,139.87181,92.23305,103.82511,63.82131,95.76480,54.23549,136.21623,52.17825,58.29797,76.31741,69.17111,71.19216,68.95244,65.74355,123.36606,94.37348,83.05931,160.09499,75.81244,192.84882
19930128,74.89769,136.70977,93.23091,109.78825,66.88487,121.54533,70.19084,70.79038,98.36173,125.62851,72.35845,49.21807,136.70977,93.23091,103.19682,64.48459,95.35595,54.80273,134.04463,52.72078,58.39822,76.87692,69.14390,71.79837,68.56888,65.91941,124.37660,93.71601,82.40253,156.85374,76.17858,189.25998
19930129,74.99826,137.18681,93.62567,109.63227,67.08375,121.33840,70.05996,71.06394,98.38333,127.15577,72.69637,48.50419,137.18681,93.62567,103.15190,64.92183,95.05743,54.95597,133.63296,52.30866,58.64476,77.91581,68.72561,72.35469,68.63953,66.10378,124.44407,93.33653,80.96522,156.32266,76.60732,188.23962
19930201,75.31841,136.11367,92.83787,108.91082,67.30782,120.95611,70.39939,71.35932,98.63404,127.26205,72.41276,50.36537,136.11367,92.83787,102.63644,64.85774,93.95483,55.40170,132.45783,52.69087,58.67608,78.12103,69.64927,73.68128,68.73137,66.06004,124.07176,92.93008,80.73322,155.45590,76.88145,187.43612
19930202,75.35487,134.95581,93.35706,109.21503,67.61279,120.65026,70.71619,70.86949,98.71687,128.92041,73.07811,50.47155,134.95581,93.35706,103.18708,65.69603,94.79193,55.64898,132.24103,52.61872,58.96979,77.85102,69.77149,74.21363,69.30900,66.08508,123.89712,92.28681,80.56636,156.19811,77.22037,184.84266
19930203,75.27835,135.84883,92.98111,109.80859,67.67748,121.10947,70.89597,70.53306,98.32561,128.39581,73.55031,50.72575,135.84883,92.98111,103.42370,66.19268,95.96854,55.82952,133.28238,52.64919,59.11568,78.20971,70.07795,73.32943,69.26495,66.61670,124.59096,92.09532,78.34035,156.57691,77.25235,186.52755
19930204,75.68034,137.21586,92.13608,110.98629,67.90066,121.82356,71.05866,70.96286,98.63720,130.43702,74.11277,51.15783,137.21586,92.13608,104.49270,66.20918,97.01577,56.24353,134.89365,53.02306,59.14530,78.58842,70.83213,73.32530,69.28987,67.45769,124.72752,93.57808,78.22828,157.23786,77.30702,188.59045
19930205,75.87876,136.31397,91.81191,110.91770,68.12291,121.12114,71.41332,70.87230,99.23582,130.54871,74.22386,51.54199,136.31397,91.81191,104.55365,65.82128,98.32616,56.24787,134.42834,53.08421,59.37176,79.01957,70.88493,72.82705,69.51887,68.02989,123.97054,93.22435,80.47708,155.83408,77.37633,187.14883
19930208,75.93405,138.15758,92.00139,110.75395,68.38411,120.62547,71.38365,71.27026,98.88720,130.71822,74.45678,50.86770,138.15758,92.00139,104.17617,66.30864,97.69602,56.18447,134.54066,53.19844,59.63349,79.78001,70.20295,72.99786,69.86239,68.10188,122.80702,92.45519,80.05953,155.39239,76.84255,187.94625
19930209,74.55405,135.02285,91.04318,108.63994,67.68296,118.61638,70.48844,69.50086,96.38374,128.97863,74.61935,49.71942,135.02285,91.04318,102.47303,64.61169,94.97448,55.70154,131.72467,52.32160,58.96154,79.09923,69.03007,71.56126,69.47483,67.09684,122.02063,91.88847,78.22126,150.54466,75.73499,184.46499
19930210,74.65333,135.60116,90.49742,109.15168,67.73677,118.83236,70.50609,69.75011,96.69008,129.90555,74.28058,49.58235,135.60116,90.49742,102.87603,64.66478,95.82209,55.75141,132.44718,52.40856,59.17411,78.24027,68.78681,71.57688,69.63258,67.40474,121.83156,92.09359,77.52754,151.40323,75.63343,185.05465
19930211,74.43808,135.18486,90.70539,109.36246,67.95858,118.45651,69.84438,69.58035,96.72789,129.79313,74.23959,49.09014,135.18486,90.70539,103.24287,64.39014,96.04945,55.71886,132.53838,52.38551,59.27767,78.71185,68.57285,71.08987,70.01848,67.76671,122.01979,92.41349,77.19504,150.31379,75.60403,183.36989
19930212,75.71531,134.90936,92.30971,110.49172,68.80524,119.20207,70.03230,71.77473,98.12250,130.29521,74.57725,50.48009,134.90936,92.30971,104.63218,64.68250,97.54447,57.11498,133.31474,53.30920,60.08339,79.04705,69.37403,71.34533,70.98617,68.95591,123.17836,93.27928,78.60431,151.12859,76.45745,183.14667
19930215,75.60793,140.54716,92.06403,112.73332,68.50372,120.57983,70.15475,71.40597,98.51019,129.94815,73.88434,51.06146,140.54716,92.06403,106.17220,64.91825,97.53345,58.20020,137.38125,53.37274,60.07813,79.09283,68.93141,71.67187,70.33676,68.56781,123.41901,93.38142,78.84296,154.34763,76.85017,187.07487
19930216,75.87056,139.62203,93.53048,112.28012,69.08435,120.57178,70.20889,71.56033,98.54617,130.46203,75.16639,50.69688,139.62203,93.53048,105.59961,65.37082,96.60770,58.67249,136.93463,53.43178,60.44884,80.13516,68.62085,71.91651,71.14328,69.13172,124.03298,94.24494,78.03231,154.61280,76.59199,185.16319
19930217,74.74630,139.89053,92.14504,112.26193,68.38864,119.48380,68.82979,70.33980,97.20434,128.74122,74.43476,50.25838,139.89053,92.14504,105.22575,64.89175,95.06392,59.00240,137.72640,53.44956,59.60975,79.56633,68.18315,71.28262,70.42257,68.17884,122.80047,93.46534,77.00658,152.02675,76.36406,184.47942
19930218,74.85270,144.49028,91.21892,113.21436,68.82146,120.01347,68.83456,70.60020,97.25493,127.47284,74.48347,50.39577,144.49028,91.21892,105.61119,64.76314,94.79661,61.25633,139.69011,53.68833,59.82628,80.33513,68.23751,71.88950,71.05847,68.14818,123.23916,94.34919,77.38883,152.10758,77.24666,184.92063
19930219,74.07029,143.11000,90.42888,112.49293,68.22776,119.57308,68.17992,69.96744,96.59362,125.99259,72.92619,50.01410,143.11000,90.42888,105.01134,64.93347,94.42264,60.29199,138.63731,53.19877,59.92081,78.84288,68.01051,71.97363,70.38437,66.98603,122.40719,93.98602,78.24599,153.37732,77.20794,182.05143
19930222,72.86529,142.44271,89.87453,111.08360,67.10202,117.68730,66.84304,68.90774,94.69277,121.55719,72.01561,49.97834,142.44271,89.87453,103.69227,63.33616,92.91436,60.80381,136.92680,52.20598,58.60106,78.59893,67.34034,70.91771,69.22184,65.37673,120.18231,92.30106,77.98541,149.45920,75.82060,182.10215
19930223,73.63731,140.79691,91.01804,111.26631,67.98144,117.45473,67.52818,70.20124,95.02550,123.40877,72.53824,50.09637,140.79691,91.01804,104.23670,64.80881,93.38537,61.00890,136.34545,52.69036,59.26966,79.92579,67.95090,71.57718,70.05816,66.70867,120.97307,91.56124,81.68827,148.92680,76.12158,180.12119
19930224,73.80919,142.11905,90.58948,111.90111,68.06561,117.61898,67.81707,70.61992,95.15614,122.31122,72.71309,49.26096,142.11905,90.58948,104.17293,64.86008,94.00032,61.20551,138.09940,52.53011,59.23425,80.36228,68.28176,72.46294,69.97656,66.77196,121.35097,92.19719,80.60391,147.34613,75.77927,182.58417
19930225,74.18406,142.48961,91.17713,112.89860,68.34949,118.15085,68.18212,70.77863,96.05661,123.22958,72.86837,49.71934,142.48961,91.17713,105.08773,64.20344,95.01119,62.31752,139.43574,52.71439,59.19093,81.06882,68.69491,72.68334,70.28722,67.13666,122.15700,92.57537,80.71120,147.74565,75.31760,184.62093
19930226,74.65307,146.39315,92.71085,114.88926,68.89175,119.88364,67.05782,70.91772,97.03734,123.10602,75.24874,49.99228,146.39315,92.71085,106.83026,65.60465,94.84002,63.16711,142.38291,53.10211,59.49828,82.39901,68.59221,72.87445,70.89084,67.69746,122.79417,93.30381,80.86952,151.65092,75.77849,188.63823
19930301,76.32970,149.28859,94.61939,116.98601,71.19714,121.00542,68.17773,72.38064,99.05770,126.27289,77.37403,51.92995,149.28859,94.61939,109.03559,67.36465,95.80013,67.19152,144.32073,54.29362,61.40285,85.57172,70.18638,73.32070,73.79559,69.81608,124.69533,96.04546,81.25067,152.20431,76.56813,188.20071
19930302,75.92267,147.30038,94.60003,115.70516,70.91757,119.69814,67.64843,72.04984,98.30044,125.43114,77.77052,50.69754,147.30038,94.60003,108.18990,67.61272,95.20174,67.09762,141.93854,53.85157,61.83679,86.05292,68.86448,73.41837,73.02392,69.70900,123.58470,94.87333,80.27323,150.28628,75.67786,186.37924
19930303,75.06603,148.84496,92.82659,115.78552,69.72010,119.50895,66.77908,71.22905,97.64809,122.53080,76.06174,51.21395,148.84496,92.82659,108.30786,66.76793,94.17427,68.11349,142.19517,53.77501,60.77743,84.24125,68.23873,73.53819,71.23005,69.15851,121.80088,94.84472,81.23147,150.64469,75.71117,187.54143
19930304,75.41684,149.36594,91.35433,116.29742,69.87303,119.22437,66.70942,71.50164,98.24392,123.48260,76.35573,52.23980,149.36594,91.35433,109.17084,64.99996,94.17518,70.08542,142.46939,54.11325,60.88921,84.81405,69.16844,74.06672,71.23706,68.91632,121.84663,94.76769,79.88197,149.78255,75.74914,186.74572
19930305,75.53329,151.12488,92.12527,117.83583,70.12963,119.62915,67.46620,71.91251,97.98298,123.26813,76.17135,51.31440,151.12488,92.12527,111.08226,65.70632,94.68004,71.07901,143.85264,53.60768,61.34053,83.96608,70.18544,74.33293,71.60576,69.48143,121.89088,95.54762,81.81670,149.06160,76.01061,189.07762
19930308,74.32916,147.92254,91.78760,116.40143,69.44601,118.19006,67.04994,70.62078,95.89583,122.14853,75.03921,50.72397,147.92254,91.78760,109.74598,65.78888,93.63948,69.75204,141.97933,52.88999,60.78611,83.36384,69.89520,73.49307,70.80800,68.90870,120.99368,94.10843,81.60773,147.01273,75.45580,185.92356
19930309,74.81226,149.36952,92.70317,117.49357,70.29475,118.76809,66.67872,71.08948,97.34346,123.52199,75.51647,50.61627,149.36952,92.70317,111.30176,66.36555,93.70965,69.02632,142.90448,53.47075,61.66544,84.38500,70.47357,73.65854,71.85435,69.55440,121.83186,95.59575,82.97238,147.44880,76.24822,185.02401
19930310,75.51012,148.25021,93.98028,118.17699,71.44190,120.31180,67.17870,71.56236,97.64176,124.78107,77.49740,51.05336,148.25021,93.98028,112.21959,66.73811,95.06268,69.15810,143.24309,53.95422,62.37625,85.79117,71.61624,75.18104,73.41591,69.90884,124.09580,96.61688,86.62797,149.82180,76.68792,186.69115
19930311,75.74167,144.60884,94.94847,116.62760,71.71518,119.24283,66.51607,71.90266,97.83046,125.89709,78.09774,51.90373,144.60884,94.94847,111.16336,66.74322,94.66126,68.66529,140.43875,53.84947,62.35943,86.47053,71.71950,74.59175,74.10233,69.74649,123.00195,95.40805,85.74608,149.20373,76.36287,183.90097
19930312,75.58276,139.58994,95.97384,114.60157,71.68795,118.54928,66.42946,72.04574,97.77607,125.97383,76.96214,51.93888,139.58994,95.97384,109.49240,66.68227,95.21930,68.45300,136.93262,54.26346,62.10294,87.46638,72.10481,74.02081,73.83436,69.95247,122.64371,94.36887,85.45240,149.20163,75.65584,182.00114
19930315,74.81906,132.42601,95.66702,111.34182,70.53429,116.10094,66.18938,70.98812,97.29410,126.96387,75.13314,52.47946,132.42601,95.66702,107.31416,65.81203,94.31313,66.89064,131.18650,54.27916,61.39202,85.01541,71.33912,73.07016,72.45503,69.08039,121.73821,92.07086,85.26852,144.66885,73.10943,179.28626
19930316,74.60392,132.96497,95.58988,111.56046,70.97327,115.96060,65.67382,70.55751,97.94464,124.69958,74.79127,52.32241,132.96497,95.58988,107.26574,65.05416,93.35272,65.77797,132.31252,54.20507,61.39240,86.24603,70.49696,73.99066,73.24038,68.88158,121.11804,92.60423,83.98698,144.99770,73.02941,178.53017
19930317,75.16240,133.16798,98.02767,112.15488,72.31481,117.21475,66.01332,71.18021,98.39187,124.76987,75.91293,52.31903,133.16798,98.02767,107.89515,66.35547,94.75862,67.33066,132.46935,55.15555,62.48748,88.47401,71.28010,75.31800,74.66251,69.97838,122.83130,94.16742,84.31729,147.51904,73.37206,178.63509
19930318,75.17560,134.38648,97.85732,113.56622,72.48210,118.00835,66.01140,70.91736,98.74554,125.18600,75.87426,52.78770,134.38648,97.85732,108.80894,66.78476,95.10827,68.37442,134.95192,55.25444,62.56768,89.21979,71.66994,76.11713,74.66886,69.91026,124.32226,94.20345,83.55521,147.53178,74.10252,180.37378
19930319,74.39673,134.54264,97.42785,112.87463,72.20584,117.69672,65.17412,69.78734,98.51984,124.53869,75.39843,51.62461,134.54264,97.42785,108.65628,66.03688,94.35212,66.38803,133.69924,54.26439,62.00660,88.36456,71.44882,76.07893,74.62786,69.95877,124.17386,94.06806,83.12459,147.28917,73.77869,179.48599
19930322,73.54926,133.63124,96.72245,111.73508,71.63556,116.83672,64.60024,68.35991,98.51966,124.93316,73.92526,51.67069,133.63124,96.72245,107.92744,65.11565,93.33429,66.53989,131.78468,53.90323,61.37965,88.24142,70.75504,75.22406,74.21348,68.79152,123.31816,93.16578,80.70405,146.67584,73.12726,177.93376
19930323,73.35850,134.89073,96.17307,112.22143,70.94829,116.47286,64.81910,68.19696,98.13075,124.57717,73.58093,51.30852,134.89073,96.17307,107.85244,64.89305,93.04721,66.72448,133.33842,53.47800,60.93290,86.72239,70.61168,75.27504,73.46546,67.87858,121.88378,93.18169,81.55407,146.84727,72.56914,178.44622
19930324,74.08582,137.62838,96.77448,114.37938,71.45997,118.03652,65.15701,69.28124,98.75570,126.13278,74.15127,51.77340,137.62838,96.77448,109.64101,65.87160,93.89687,66.96394,136.64691,54.21795,61.32608,87.64626,71.16121,75.56565,73.89894,68.45709,123.01924,94.41519,81.41690,148.26145,73.52066,182.50774
19930325,74.56720,137.37543,97.70032,115.10906,72.06477,119.19186,65.19534,69.68968,99.05993,125.70253,75.66019,52.04691,137.37543,97.70032,110.16223,66.64427,93.60414,67.66978,137.84348,54.66340,61.66023,88.45546,71.97000,75.66447,74.69097,68.97983,123.14676,96.77471,81.23098,151.47505,73.70139,183.08858
19930326,74.16818,139.31859,98.02931,115.36057,71.85690,118.90569,64.85968,69.15281,98.29980,128.55329,75.73879,51.44506,139.31859,98.02931,110.27354,66.19642,93.11638,67.63947,138.56771,54.10454,61.55915,88.13804,70.64371,75.51649,74.67381,68.66238,122.94335,95.94195,82.43839,150.39748,73.73803,183.70616
19930329,74.52965,140.07823,97.81088,115.59597,72.18890,119.45203,65.58053,69.59890,98.82061,127.51348,75.63421,51.51379,140.07823,97.81088,110.06084,65.02731,93.65889,67.99099,139.57102,54.32324,61.63074,88.41139,71.07530,76.30517,75.01293,69.12178,123.20654,96.21387,81.08793,151.14970,74.26105,184.92314
19930330,74.89155,141.13941,98.41495,116.67348,72.75653,119.91406,65.41950,70.35352,98.83353,126.38561,76.29099,51.78026,141.13941,98.41495,111.30459,65.48592,93.72031,68.71629,140.73007,55.53840,62.14652,89.81235,71.96006,76.91788,75.22119,69.74561,123.77128,96.17254,81.80414,151.58229,74.92380,185.54180
19930331,73.44895,137.85672,96.14260,114.64215,71.01913,117.99792,64.30696,69.56920,96.80540,123.12633,73.32163,51.43896,137.85672,96.14260,109.37789,63.48684,92.80692,67.29416,138.29213,55.11965,60.44228,87.40045,70.85518,75.99917,73.27526,67.86206,121.63155,94.44041,85.69465,149.43581,73.35245,183.10008
19930401,72.55376,137.61530,94.48654,113.75913,70.00028,116.94960,63.85138,68.70258,95.30265,123.55762,72.25981,50.93963,137.61530,94.48654,109.03750,62.74173,91.77723,66.31077,136.71473,54.30503,59.44985,86.15806,70.23330,74.79751,72.24660,66.93286,120.10784,93.74982,84.55755,148.94177,72.66314,180.79520
19930402,73.06502,138.25218,95.09554,114.27446,70.82883,117.20338,64.12111,69.42451,95.45892,122.43976,73.46225,50.87983,138.25218,95.09554,110.40830,63.42822,92.18056,66.52288,136.10300,54.61098,60.21397,87.38859,70.69317,75.78573,73.17915,67.41948,121.79516,93.80315,86.09939,148.89770,72.79982,179.68975
19930405,72.86464,138.43904,94.61233,113.90926,70.49309,116.80047,64.42501,69.08439,95.38097,122.38220,72.60193,51.15672,138.43904,94.61233,110.08432,63.50188,92.21837,66.44065,135.50620,54.64817,59.58313,86.97459,70.68633,76.04483,72.76893,67.12439,121.05924,93.63917,85.26398,148.10878,72.57232,179.56654
19930406,72.87721,137.76748,95.41433,113.54741,70.57975,116.65764,64.87065,69.06944,95.44209,122.19272,72.23005,51.09102,137.76748,95.41433,109.79568,63.24104,93.22518,66.70013,134.69045,54.18906,59.86834,86.97038,70.92571,76.68206,72.75034,67.26857,121.60886,93.05605,84.96255,147.33848,72.56321,179.98743
19930407,73.40527,137.69511,95.15399,112.70907,70.61233,116.38910,65.82340,69.56254,95.82915,123.49948,72.21908,52.31225,137.69511,95.15399,109.25202,62.47929,94.58420,66.33141,132.98077,54.52357,60.35576,86.87200,71.33086,76.94770,72.43607,67.58332,122.02088,92.35494,88.85818,147.23076,72.10362,179.64687
19930408,73.19712,138.02774,95.45280,112.65586,70.82829,116.19871,64.94383,69.30303,95.97389,123.44082,72.60622,51.72251,138.02774,95.45280,109.21694,62.67959,94.33726,66.77827,132.82593,54.49546,60.59026,87.35204,71.20740,76.68352,72.71312,67.89381,122.54385,92.30778,90.23059,146.81496,71.71505,178.53597
19930409,72.86490,137.72157,94.93789,112.40869,70.54455,115.95777,64.40535,69.16206,95.71652,122.73878,72.38900,50.65538,137.72157,94.93789,108.91695,62.55447,94.78694,66.58713,132.50026,54.04956,60.27080,87.23238,70.26277,76.45247,72.49258,67.56679,122.14365,92.18572,89.65976,146.31781,71.58262,178.48399
19930412,72.76076,137.77119,95.04542,112.33955,70.43843,116.00193,64.31456,69.09568,95.64812,123.68068,72.42233,49.90476,137.77119,95.04542,108.70579,62.55447,95.41630,65.85030,132.58747,53.69390,60.11694,87.34969,69.76517,75.88471,72.50168,67.50073,122.03271,92.30336,92.20803,146.54989,71.43499,178.59364
19930413,73.74616,140.30708,97.92356,114.57048,72.01331,118.13233,64.01274,70.31851,96.91891,124.58043,74.28383,50.21296,140.30708,97.92356,110.76076,63.51894,96.80807,66.62496,135.57703,54.31596,61.69252,89.74291,69.70465,77.08713,74.33165,68.73724,123.55049,94.69219,92.04530,148.99962,72.85556,181.60795
19930414,74.56345,150.11738,100.15389,119.35542,73.40256,122.09642,64.55593,71.56280,97.48343,125.42603,75.48499,49.76500,150.11738,100.15389,114.76152,65.02274,97.89353,68.08689,143.00781,55.18444,62.14375,92.44274,69.77079,78.77436,76.00432,69.79370,125.58265,100.67000,99.47171,153.97118,74.52318,185.65612
19930415,74.29147,147.82342,100.27779,118.53835,72.67492,120.29648,65.06631,71.30739,97.00730,125.30335,74.38540,49.86682,147.82342,100.27779,114.28163,64.25525,97.65646,67.81421,141.55229,54.58592,61.28550,90.78774,70.06438,78.98481,75.34591,68.76175,125.01498,98.76967,99.69498,151.02586,73.56115,182.45114
19930416,73.52035,146.79168,98.67598,117.34561,71.92032,119.42656,65.01503,70.31950,96.53974,124.74967,73.19464,48.69906,146.79168,98.67598,113.41116,63.85241,96.59598,66.28762,139.85373,53.25772,60.38457,90.74727,69.68718,79.62847,74.19755,68.29477,124.61281,97.56754,102.06217,149.96318,72.94254,181.49427
19930419,72.76086,145.43144,97.27607,115.70536,71.10094,118.44292,65.44482,69.23724,95.52426,124.10722,71.72498,48.76649,145.43144,97.27607,111.60884,62.19427,97.01726,65.35895,137.98182,53.29291,60.07915,89.33615,70.36412,78.80570,72.87177,68.14806,123.70244,96.82894,105.01467,148.39906,71.65890,181.07691
19930420,72.19089,143.42117,97.46579,114.92782,71.07234,117.87094,64.99797,68.89748,94.43355,122.67619,71.60314,47.53076,143.42117,97.46579,110.95324,61.19618,96.47423,64.73728,137.02089,53.11000,59.73823,89.70607,69.19166,78.06238,72.83866,69.17536,123.49642,95.96430,110.10803,147.18610,71.21916,181.19145
19930421,72.41982,146.41428,97.50346,116.26822,70.87342,119.88144,66.29292,68.62490,95.06476,121.75617,71.44632,47.73989,146.41428,97.50346,112.04857,61.98679,96.98196,64.60643,139.12597,52.97135,59.88515,88.68547,70.66795,79.11759,72.11854,69.65055,124.73066,97.65778,113.18115,149.41828,72.42336,185.95048
19930422,72.10416,144.22419,97.21837,115.55136,70.85528,118.48698,66.55329,68.12765,94.38211,120.95028,70.87728,48.31501,144.22419,97.21837,111.54162,61.56130,95.84597,65.24879,137.96644,53.00945,59.67735,87.99068,70.69529,79.71437,72.19910,69.65259,123.90574,96.41505,109.56285,148.27319,71.75145,181.99720
19930423,72.48866,146.39235,97.33812,116.45021,71.11274,118.94657,67.53638,68.48529,94.70909,121.76852,70.81182,48.55899,146.39235,97.33812,111.90260,61.69745,97.59754,65.59907,139.61767,53.35737,59.86588,88.37792,71.50656,80.06385,72.36478,69.93129,124.75996,97.00098,109.33842,146.93037,72.31574,183.72784
19930426,72.62502,149.27042,97.37114,117.17720,71.99885,119.81150,67.37068,68.86650,94.95948,121.77619,70.78595,48.33202,149.27042,97.37114,112.26539,61.83478,97.68799,65.65117,141.13422,53.31902,60.15548,89.10538,70.91270,81.29458,74.02188,69.74092,124.92913,98.36141,109.90047,147.55951,73.48241,184.31069
19930427,73.05110,149.93338,98.00679,117.55564,72.84667,120.97151,67.44617,69.58206,95.04259,121.56778,71.77754,48.15030,149.93338,98.00679,112.38056,62.75810,97.23399,65.66615,141.99047,53.21954,60.57260,91.23782,70.86563,81.56271,75.24778,69.92753,125.50324,99.07393,109.48455,150.30738,75.12223,184.52387
19930428,73.44647,152.68914,97.55803,119.27128,72.92526,122.66954,68.23848,69.97150,95.24728,123.14632,71.78516,48.75073,152.68914,97.55803,113.60349,63.61283,97.81988,65.14229,145.01938,53.42095,60.92934,90.95911,72.60539,82.46864,74.73174,70.89918,126.34653,100.18904,110.20064,153.39991,76.57726,187.35834
19930429,72.85903,151.35484,96.61373,118.01450,71.62944,122.06767,67.89760,69.44800,94.95813,122.15746,70.26168,48.45342,151.35484,96.61373,111.73863,63.16780,97.32135,64.06483,144.32758,53.63853,59.76101,88.56524,72.41493,81.52665,73.02034,70.44706,125.06126,100.29121,106.54494,154.35055,76.20244,183.89681
19930430,72.54547,150.12839,95.97153,117.13783,70.94867,121.66011,69.28901,68.48870,94.83296,120.99320,69.07882,48.76457,150.12839,95.97153,110.66919,62.90366,96.62127,63.42781,143.57081,53.02953,59.61157,86.76596,71.88275,81.70894,72.18580,69.86641,124.21806,99.81782,106.98741,154.27548,75.70179,184.09120
19930503,72.11271,148.82118,94.30541,116.17759,70.15029,120.35582,69.12534,67.97012,94.58891,120.30621,68.58784,47.86218,148.82118,94.30541,109.58188,61.63670,96.28647,63.09066,142.64104,52.74413,59.20279,85.46435,70.86545,81.25842,71.18873,69.23433,122.80685,98.02503,111.57937,153.89102,74.64226,182.51484
19930504,71.20969,148.64636,93.16122,115.84007,68.99422,119.35804,68.48704,66.84985,93.48227,118.52783,67.87769,47.51535,148.64636,93.16122,109.10471,60.91454,95.06727,63.12645,142.66609,52.22623,58.65666,84.01870,70.74571,80.42853,69.89717,67.08154,121.89657,98.08714,113.81239,150.43485,73.61520,182.22607
19930505,70.99493,148.73597,93.24592,115.92863,69.19077,119.10827,67.78972,66.84727,93.12787,118.00306,67.93043,47.21582,148.73597,93.24592,109.22677,60.84226,94.96473,62.49514,142.87549,52.12312,58.77746,83.51218,70.58292,80.78988,70.21683,67.69746,121.40500,98.10542,116.29579,150.94742,73.43777,180.56077
19930506,71.40011,147.77673,95.52490,116.57288,69.95342,119.27673,67.73759,67.16430,93.72693,118.43248,68.80281,47.58398,147.77673,95.52490,110.31541,61.59150,95.66547,62.38719,142.98542,52.53395,59.29101,84.26842,70.59174,81.19491,71.21848,68.61455,123.09996,97.90393,116.59537,150.38962,73.99097,179.42097
19930507,71.88984,147.77185,95.78872,116.60695,70.02134,120.18079,68.50967,67.14627,94.60416,118.74857,69.69859,48.03528,147.77185,95.78872,109.81184,61.54439,96.04069,62.75600,143.65320,53.04382,58.93145,84.46510,70.65057,80.70833,71.37826,68.96990,124.40666,99.71506,121.49331,150.47829,73.50937,180.54949
19930510,72.16884,148.43469,95.28152,116.92949,70.09434,120.66201,69.53502,66.89976,95.26932,117.85341,69.79443,48.64167,148.43469,95.28152,109.64676,60.91004,96.15132,63.40712,144.76944,53.51270,59.21816,84.49999,71.36429,81.80309,71.13535,68.80095,124.40503,100.80951,120.36319,151.70325,72.85088,181.08081
19930511,72.24517,149.32877,95.32381,118.09589,70.21293,120.77459,69.48244,66.82694,95.50760,119.80352,69.67148,49.25419,149.32877,95.32381,110.51176,61.08478,96.66826,63.48961,146.75679,53.91204,59.32218,84.73315,72.34797,81.92195,71.26475,68.37004,124.17561,100.77545,125.45251,151.85744,73.12384,181.68812
19930512,72.77615,152.97952,96.14963,120.27275,71.17723,123.19757,71.11243,67.25176,95.37193,120.48041,70.20129,49.64436,152.97952,96.14963,111.41646,61.98778,98.20402,63.82096,151.21824,54.70930,60.05498,85.58749,72.88459,84.25708,72.14712,69.33169,127.66648,102.14784,130.74726,157.09757,73.99099,183.19252
19930513,72.73212,154.94095,96.31808,121.53557,71.54979,124.33868,71.75538,67.18074,95.46301,120.60260,69.45248,49.47300,154.94095,96.31808,112.35769,61.70957,99.73949,64.45164,153.17115,54.66292,60.14698,85.32051,73.06803,85.23809,72.84010,69.35608,128.36486,103.46946,126.90893,158.03597,74.50698,185.85468
19930514,72.09660,153.10333,95.74868,120.01247,71.56145,122.47019,70.96005,66.85731,93.98174,121.58822,68.85405,49.43298,153.10333,95.74868,110.91078,61.33760,100.09605,64.53550,150.81239,54.63423,60.34375,84.73593,73.19836,84.57032,73.17772,68.88267,126.96788,101.10266,123.57459,154.66228,74.14432,184.37947
19930517,72.13635,157.28954,94.97619,121.51295,71.46292,123.66548,71.23462,67.08391,93.81118,121.39568,69.05927,48.56348,157.28954,94.97619,111.83296,61.77345,100.20865,63.83575,153.82367,54.60456,60.24046,85.97051,73.18538,83.96999,72.67474,69.39292,126.68833,102.19451,124.53284,157.71643,74.55320,186.89856
19930518,72.15733,158.68216,93.38133,121.63734,70.44358,124.21191,72.53094,67.41045,93.38867,116.15595,67.81135,49.01570,158.68216,93.38133,111.79378,61.13203,99.89874,62.97606,154.51431,54.55779,59.47591,85.04640,74.13030,84.10619,70.91648,68.66530,126.38186,101.97673,124.45146,159.45132,74.94614,189.37090
19930519,71.60445,156.98448,92.14536,120.34911,69.97443,122.84038,72.11441,66.79084,92.66314,117.87229,67.31268,48.34912,156.98448,92.14536,110.51559,61.79430,100.25032,62.77451,152.47911,53.74176,58.80603,84.42913,73.51553,82.73459,70.76275,68.32033,126.17065,101.11655,120.81034,156.98455,73.81095,186.11344
19930520,71.79340,157.82385,92.64334,120.95421,70.78876,123.82083,71.68314,66.95272,93.29740,117.78242,67.84173,48.28553,157.82385,92.64334,111.07246,61.92885,100.49431,62.61435,153.39093,53.98118,59.66223,85.32704,73.95386,83.34064,71.73279,69.00937,127.78640,102.17191,120.47647,158.34758,74.15828,186.21928
19930521,70.93220,157.44031,91.18557,120.74432,70.37639,124.12435,70.33415,66.13088,92.71058,115.29884,67.27670,47.33457,157.44031,91.18557,111.31380,61.21132,99.41471,62.50382,152.78911,53.30619,59.03058,84.69548,72.25377,82.94631,71.62845,68.53696,127.22644,103.56262,119.06363,158.19100,73.91076,186.75485
19930524,70.56540,158.24012,90.70410,120.71885,69.81098,124.97908,70.14742,65.57882,92.21063,114.83718,67.06724,47.34378,158.24012,90.70410,110.82767,60.30702,99.01327,62.85893,153.54378,53.08997,58.49249,83.92485,72.41624,82.34451,70.97916,68.01509,126.43887,105.44012,117.95677,160.12120,73.34509,188.54630
19930525,71.07568,159.84794,90.75039,121.05329,70.58716,125.82530,70.02596,66.47404,92.04540,114.39854,68.49154,47.49125,159.84794,90.75039,111.15202,60.60775,99.04954,62.06848,154.11573,53.18657,58.99193,85.31989,71.50252,82.23969,72.09838,68.92029,127.06675,106.71132,120.10644,163.86035,73.14826,186.30269
19930526,70.69999,158.53981,90.05235,120.16165,70.74618,124.54543,69.53779,65.97657,91.34617,113.89594,68.85652,47.13800,158.53981,90.05235,110.33174,59.95658,98.30377,61.12567,153.09022,52.54618,58.94453,85.10565,70.99920,82.39490,72.70028,68.74620,126.21810,105.02945,121.81584,162.18035,72.99070,184.16995
19930527,70.88116,159.21740,90.44122,120.80950,71.09898,123.92836,70.05327,66.22111,91.42939,117.99976,68.72967,46.66980,159.21740,90.44122,111.21388,60.31983,98.45434,60.56386,153.71844,52.29423,58.86345,85.93472,70.77133,82.03236,73.61773,68.27390,125.23979,105.11667,122.77042,160.39398,72.86495,183.24795
19930528,70.56872,156.84009,89.64953,119.86147,70.98343,122.86067,70.63467,65.66274,90.76733,117.42130,67.91974,47.29886,156.84009,89.64953,110.67197,59.50921,98.53751,60.83481,151.83450,52.64735,58.45215,85.21255,70.62944,82.97104,73.53462,68.00757,124.25490,103.50493,123.26612,158.63835,72.89128,182.70715
19930531,69.61620,156.35454,88.41661,119.24855,69.56445,121.86077,70.21424,65.02839,89.82174,120.78092,65.19792,46.56554,156.35454,88.41661,109.71488,58.75311,97.90691,61.55768,151.53237,52.46273,57.63709,83.86720,70.48285,82.87199,71.06876,67.49826,123.15811,102.78750,120.31291,155.85140,72.85793,182.23098
19930601,69.95550,156.79638,88.55662,119.45256,69.65981,122.15567,70.80142,65.32988,90.38763,120.86302,65.45401,46.31289,156.79638,88.55662,109.75768,58.58967,97.36235,61.85538,152.13360,52.23110,57.72903,84.23102,70.36402,83.16236,71.09203,67.74735,123.68938,102.10911,120.51908,156.27974,73.31217,184.08659
19930602,70.33135,156.68499,90.05499,119.63462,70.06019,123.06298,70.97188,65.87629,89.99087,122.09228,66.55729,46.59939,156.68499,90.05499,110.67879,59.32223,97.51978,62.31622,151.17073,52.33975,58.39845,85.01204,71.34368,83.79032,71.23450,68.19438,125.56272,102.56401,117.74889,157.22430,73.44800,185.62545
19930603,69.91736,153.09797,90.13363,117.64186,69.79690,121.14020,71.21934,65.70161,88.96196,123.33617,65.17942,46.78271,153.09797,90.13363,109.50730,59.59486,96.62358,60.73755,147.48307,52.32238,58.07884,84.75529,71.31779,83.45069,70.85996,68.24626,124.52200,100.59484,116.15470,155.19104,72.35740,181.41968
19930604,69.83490,154.11347,89.71351,117.76079,69.48553,121.05579,70.43589,65.80715,89.36370,124.84151,64.74784,46.59828,154.11347,89.71351,109.52548,60.25124,96.67327,60.57532,147.71330,51.88819,57.48041,84.53158,70.78270,83.63085,70.64641,67.72467,124.60610,100.75542,115.23206,153.66422,72.86258,181.48352
19930607,69.68381,152.94437,89.30207,116.87707,69.19798,120.25796,70.49885,65.41137,89.38154,127.30753,64.25110,46.88130,152.94437,89.30207,108.44265,59.63671,96.62331,60.38810,146.82410,52.25446,57.35687,84.07409,71.64216,82.82233,70.25781,67.34181,123.47226,100.35268,112.35665,152.38586,72.15374,180.93451
19930608,68.83458,154.89897,87.72087,116.88190,67.84289,120.24683,69.91671,64.53717,88.51209,125.05021,63.34569,45.96812,154.89897,87.72087,107.79877,58.56053,95.81908,59.94268,148.10549,51.36378,56.25632,82.43245,70.72710,83.48478,68.23982,66.52790,122.52694,101.88475,115.98252,152.03055,71.83178,179.51660
19930609,69.14708,157.34611,88.17853,117.69258,67.83097,121.51837,70.21626,64.57407,89.42454,126.19171,63.79865,45.78784,157.34611,88.17853,108.30175,58.38341,96.94359,60.47943,149.45488,51.97878,56.98679,82.28447,71.23364,83.51778,67.83672,66.46457,123.34760,103.32129,120.24741,154.24438,71.96799,181.41581
19930610,69.03051,156.35775,88.31507,116.99215,67.98246,120.29865,69.92386,64.17676,89.88819,124.90718,63.83882,45.75593,156.35775,88.31507,108.00441,57.79461,96.75240,60.54658,147.98558,51.87902,56.92006,82.08493,70.76922,83.49014,68.32718,66.45156,123.47108,101.63476,123.70805,151.29674,71.84269,179.74023
19930611,68.93246,156.12849,88.16192,117.28328,68.08659,120.02215,69.57057,63.84892,89.89627,123.41099,64.58966,45.50448,156.12849,88.16192,108.27248,58.18713,97.29529,60.43233,148.30204,51.58477,57.18902,82.82827,70.52710,82.17185,68.56867,66.57993,123.36294,101.44245,123.19745,149.70875,72.09227,179.94578
19930614,68.07931,154.83591,86.71177,116.11197,67.10803,118.60937,69.11917,63.02356,88.59399,122.53613,63.60442,45.02507,154.83591,86.71177,106.96178,57.27442,96.91040,59.42879,147.14069,50.89347,56.55302,81.65230,69.66673,80.69616,67.45053,65.94894,121.81972,100.38441,122.04933,147.53670,71.02018,178.53946
19930615,68.35444,155.62005,87.49896,116.96719,67.59741,119.45118,68.91356,63.14917,88.48612,123.34986,65.19424,45.12913,155.62005,87.49896,108.09584,57.91372,96.86794,60.03501,147.82675,50.82274,56.70865,82.96598,69.96660,80.60608,68.00878,66.70763,123.24103,101.43134,120.69189,148.38866,71.50845,178.37510
19930616,69.02387,156.00010,88.26508,117.90657,68.31753,120.50789,69.20621,63.65510,89.34018,125.22544,66.49714,45.48061,156.00010,88.26508,109.02267,58.44835,96.12402,60.63591,149.18524,51.23663,56.94109,83.11831,70.42030,80.27462,69.30454,67.46075,124.16623,102.03665,120.05993,150.32836,72.47892,179.62412
19930617,68.81735,153.73306,87.93479,116.71654,68.12442,118.89685,69.42690,63.59742,88.70837,126.92608,65.57627,45.79173,153.73306,87.93479,108.12486,58.40384,96.39502,60.66101,146.99137,51.35195,56.79635,81.94953,70.69007,80.06117,69.22832,67.29987,122.87327,100.28451,120.81915,147.85609,71.52675,178.10856
19930618,70.63724,157.92267,91.03655,120.26736,69.73523,122.58036,70.88436,65.47747,91.08795,130.05952,67.70008,46.20422,157.92267,91.03655,111.73561,60.24848,99.03081,61.64340,151.19495,52.29053,57.78728,83.75286,73.16427,82.05201,71.05136,68.65170,126.94448,102.55501,122.82698,153.94871,73.83185,183.13438
19930621,71.58193,157.18738,93.37256,120.45377,71.02348,122.79228,71.64958,66.08041,92.52808,132.15995,69.01461,47.01273,157.18738,93.37256,112.22766,61.91782,99.97922,63.05586,150.40453,53.55650,58.92539,85.08342,73.94797,81.10840,72.88675,69.79683,129.25731,102.17335,122.52038,153.09401,73.87498,182.97020
19930622,71.38175,157.11466,93.24554,120.45963,70.46751,123.14861,71.59746,66.11123,92.09794,132.58241,68.36793,46.83101,157.11466,93.24554,112.41291,61.62637,99.92046,62.92115,150.24009,53.57551,58.89770,85.21181,73.42387,79.99624,72.01139,69.13842,128.41476,102.37748,120.14748,155.13642,73.10859,185.25659
19930623,69.32125,153.99529,89.32388,117.79648,68.14409,119.84882,70.66560,64.14298,88.78141,127.94237,65.80821,46.15538,153.99529,89.32388,110.00227,59.78773,96.43718,61.32375,147.15344,52.33661,57.04383,82.23562,71.64947,79.44194,68.99834,67.27234,124.20765,100.30518,116.02640,151.04364,70.50962,180.85602
19930624,68.55520,153.45994,88.75759,117.02136,67.50515,119.26038,69.95944,63.63453,87.62095,127.85832,64.30104,46.30071,153.45994,88.75759,109.31846,59.28947,94.64533,60.98289,146.34968,51.73240,56.64078,79.89712,71.67532,78.43747,68.79685,66.19024,123.58671,99.85907,117.10464,150.28256,70.07167,180.00136
19930625,66.93313,147.29827,85.35776,113.20872,65.77951,116.29886,68.02733,62.00870,86.14629,127.82687,62.40900,45.08370,147.29827,85.35776,105.85696,57.90425,92.29748,58.44543,141.30896,50.47853,55.29367,77.61340,69.64102,76.98157,66.94515,64.55416,120.77155,96.46353,113.50326,147.90696,67.85471,176.34112
19930628,67.22406,149.96037,85.95607,114.60208,66.31484,117.91533,68.49667,62.63744,86.45459,126.66041,62.50938,44.28358,149.96037,85.95607,107.15858,58.11355,92.12672,58.34249,143.49251,49.84054,55.68555,78.28105,69.09285,77.37729,67.85800,64.89863,121.35878,98.34529,114.04700,149.72008,68.53138,180.05736
19930629,68.03677,151.31274,87.48469,115.38082,67.22847,119.05701,69.16051,63.84467,87.28356,127.96961,62.91223,44.57933,151.31274,87.48469,108.34579,58.75868,93.53747,59.36409,143.55395,50.82789,56.28282,78.93381,69.67799,79.08545,68.78529,65.93639,123.16118,98.86385,117.03422,151.92982,68.85334,181.29609
19930630,68.06747,150.56113,87.12267,114.89787,67.08004,118.47933,69.52097,64.04363,87.05356,126.90317,63.00677,43.97156,150.56113,87.12267,108.12421,58.50676,92.80096,58.77210,142.74901,50.53780,56.35267,78.86216,68.95483,78.52792,68.74661,65.56811,122.40100,98.56096,115.31362,150.90951,68.93351,180.00305
19930701,68.87402,153.22791,88.09362,116.70852,68.32149,119.98061,69.88609,64.29921,88.81291,128.40481,64.29382,44.75387,153.22791,88.09362,109.52783,59.57378,93.72958,58.92952,145.60842,51.46475,57.20294,80.84101,69.76224,79.02620,70.22187,66.67717,123.00348,100.44851,114.81681,153.56662,69.69039,181.52034
19930702,69.84950,155.67912,89.34206,118.70888,70.00587,122.19323,70.91321,65.11845,90.39340,129.73453,65.65656,44.33492,155.67912,89.34206,111.18032,60.78687,95.48606,60.02028,148.34653,51.89405,57.93869,82.01911,69.73058,80.61771,72.73182,68.41034,125.72401,101.85590,115.60336,157.12044,70.79677,184.56142
19930705,70.14896,156.17850,89.48418,118.86288,70.48935,122.47587,71.26045,65.74274,90.62629,131.17651,65.30332,44.44217,156.17850,89.48418,111.83780,60.85894,95.63028,59.85821,147.86204,52.45228,57.83935,82.00115,70.04859,80.68499,73.63285,68.89649,126.36723,102.25849,114.48286,157.41226,71.10266,183.88044
19930706,69.71571,154.46249,89.23761,117.89268,70.16266,120.98440,69.73733,65.37376,90.44746,130.12293,65.12072,44.81799,154.46249,89.23761,111.05654,60.72072,94.97310,59.66090,146.35193,52.90521,57.14114,81.36694,69.25656,79.99336,73.25761,69.48672,125.39843,101.17913,112.47375,154.32824,70.30964,181.73239
19930707,69.55952,153.47522,90.03543,117.40357,70.32126,120.34701,69.31192,65.20059,90.29618,130.23657,65.56357,44.09169,153.47522,90.03543,110.60122,60.69094,95.45353,59.25933,145.56548,52.41714,57.09280,81.65765,68.98661,78.85617,74.06441,68.84235,125.53901,99.75063,111.27809,153.77283,70.14001,181.01214
19930708,70.47021,154.24150,92.07988,118.44168,71.59076,121.87874,69.95028,66.09495,91.48213,132.82103,66.44006,44.79342,154.24150,92.07988,111.77451,61.49729,96.23908,59.99377,146.52042,53.31735,58.10091,82.57581,69.74200,79.70541,75.73627,69.94493,127.50319,101.08269,114.15662,155.74657,71.05346,182.44890
19930709,70.62945,155.22605,92.83589,118.91728,71.94631,122.88565,69.96636,66.46771,91.52424,133.55609,66.26592,45.18313,155.22605,92.83589,112.54985,62.45569,96.58269,60.61777,146.49951,53.58921,58.17150,82.85575,70.11810,79.41382,76.19940,70.83518,130.16299,101.49445,114.88855,156.07400,72.23588,182.65380
19930712,70.67909,151.49487,93.09381,117.61678,72.21249,121.31217,69.68958,66.53503,90.85300,134.21583,67.19480,45.58748,151.49487,93.09381,111.66679,62.80608,95.43760,60.00354,144.26989,53.45107,58.17106,82.95983,70.25054,78.72838,76.94293,70.78603,129.55976,99.54100,112.85410,154.29251,71.22920,180.02299
19930713,69.81457,148.81790,91.50899,116.41435,71.25788,119.85923,68.90561,65.89577,89.34077,133.05020,66.50680,44.82326,148.81790,91.50899,110.66130,61.72882,93.70880,59.82850,142.74448,52.64680,57.62547,81.76060,69.48836,78.01919,75.76105,69.99766,127.50286,97.87699,112.16908,152.52290,70.75950,179.17675
19930714,69.01204,147.46479,91.53947,115.49086,70.28853,118.74611,68.05022,65.00448,88.29324,132.29648,66.05222,44.33717,147.46479,91.53947,110.05804,61.14416,92.91678,59.33317,141.25840,51.95920,57.20114,80.42807,68.90139,76.68053,74.75815,68.68899,127.19899,97.20225,111.83456,149.93356,69.55970,177.84871
19930715,69.52022,148.85226,90.73248,116.38128,70.68265,119.80725,67.82189,66.01483,89.41877,132.45286,66.06215,43.96925,148.85226,90.73248,111.15102,62.28270,92.74103,60.07469,142.03095,52.10056,57.14642,80.45615,68.75514,76.91800,75.49046,69.20344,128.25566,97.59502,112.43825,151.48386,70.20802,180.45389
19930716,69.71571,147.54939,90.97682,115.83826,70.42741,120.03049,68.02228,66.13083,89.46394,131.03907,66.92323,43.83561,147.54939,90.97682,110.58047,61.78268,93.19545,60.07562,141.26458,52.00688,56.96871,80.68122,69.37785,78.25118,74.73882,68.79339,128.09397,97.28480,112.51457,151.54822,70.40533,182.88903
19930719,69.99895,145.76982,91.70100,115.12975,70.51927,119.75690,69.00293,66.34825,89.39965,132.52073,66.72212,44.52873,145.76982,91.70100,110.43470,62.07329,93.91226,60.17591,139.25633,52.29597,57.32044,81.12388,69.75345,78.31943,74.54132,69.08594,127.86675,95.78165,113.89190,152.88168,70.90156,182.27195
19930720,70.00576,146.00309,92.10443,115.19855,70.79497,120.56239,68.22366,66.77506,89.54348,131.94377,66.69523,44.26092,146.00309,92.10443,110.39551,62.83173,93.65451,60.43850,139.40062,52.10188,57.52449,80.85355,69.11904,78.19322,75.12294,69.63545,128.58954,95.48470,114.49112,155.21051,71.32844,184.44045
19930721,71.13087,146.83699,92.91362,115.90167,71.59029,121.64419,69.56483,68.05397,90.59768,133.49319,67.85826,44.45978,146.83699,92.91362,111.13183,63.20260,95.44257,61.21749,139.87936,52.61579,57.91695,82.39431,69.70772,79.79388,75.77216,70.55482,130.13181,95.78768,117.96145,156.81640,71.82102,186.72279
19930722,69.82779,142.83968,90.46158,113.30502,69.68364,118.58413,68.24750,66.61031,89.62188,130.33831,66.34890,43.62020,142.83968,90.46158,108.46810,62.07282,93.82776,60.25397,136.78455,51.35547,56.80170,80.28756,68.85680,79.20386,73.01577,69.23296,126.80790,93.36486,119.22186,152.56517,70.39045,181.85750
19930723,69.84136,144.16733,90.74541,113.48067,69.94283,118.49058,68.20383,66.48585,89.65090,129.85183,66.88390,43.34889,144.16733,90.74541,108.19195,61.54177,93.97952,60.73131,137.64639,51.39296,57.16157,81.38957,68.86359,78.84857,73.33670,69.03413,127.41175,93.90785,119.91094,152.96649,70.19115,178.49456
19930726,69.94297,144.90769,90.79293,114.79964,69.81575,119.40178,68.45278,66.66275,89.63609,130.42760,66.45242,43.99516,144.90769,90.79293,108.95804,62.55100,94.43065,61.41015,140.00647,51.77938,57.48824,80.41748,69.10628,78.26727,73.22635,68.83303,127.35863,95.14879,120.89941,154.47195,70.46219,180.27762
19930727,69.75875,144.15948,91.36263,114.35984,69.97893,119.29861,68.73512,66.48372,89.11093,127.88847,66.31221,43.90928,144.15948,91.36263,108.73012,62.81862,94.22108,61.18100,139.10224,51.54187,57.34522,80.81984,68.43982,77.69165,73.86059,68.50726,128.21171,95.04525,121.05280,154.29608,70.46182,178.51486
19930728,69.35518,143.48825,89.51836,113.75108,69.33302,119.06342,67.83490,65.99201,89.06620,126.63220,66.11936,43.69059,143.48825,89.51836,107.78138,62.73454,94.95821,60.75101,138.62186,50.97655,57.13840,79.73778,68.43247,76.00962,73.18770,68.17156,128.04616,94.33224,120.36028,155.17202,69.59832,178.91206
19930729,70.19929,143.55875,90.45344,114.89308,70.05525,119.87991,68.68522,67.00666,90.54413,127.05588,66.41417,43.62537,143.55875,90.45344,109.23034,64.09470,96.16120,61.31904,139.35554,51.26063,57.38051,80.82887,68.70824,76.45990,74.17213,68.86006,129.23065,95.08214,120.85194,156.64104,69.67003,179.47093
19930730,69.71644,144.17835,89.80501,114.30300,70.06201,119.76576,68.08453,66.80524,89.67594,126.10647,65.55772,43.81882,144.17835,89.80501,108.07069,63.32567,95.27517,60.90362,139.62354,50.96386,57.40515,79.41027,68.06919,75.18693,74.79611,69.05256,128.60552,94.53093,118.15630,157.39584,69.09666,180.95342
19930802,69.94671,144.16501,90.63377,114.77772,71.21705,120.19324,67.20824,67.75492,89.58697,126.25459,66.27537,43.17476,144.16501,90.63377,108.73028,63.27601,95.75491,60.18833,140.09219,51.21901,57.87561,80.36043,66.91170,75.97713,77.01018,68.98773,129.63811,95.12535,117.45440,156.64476,69.30402,181.82882
19930803,70.15110,147.17471,90.36279,116.66172,71.26664,122.21326,67.49680,68.45775,89.55056,125.87884,65.84142,43.08066,147.17471,90.36279,110.33567,63.29862,96.49050,60.17333,143.10038,51.35494,57.59664,81.03343,67.21982,78.01696,76.53256,69.39557,130.88507,96.78263,118.84350,160.78584,69.83332,185.29857
19930804,70.46416,147.51301,90.89371,117.07424,72.01404,122.52176,68.11743,68.07650,90.82492,126.17630,66.04674,43.63304,147.51301,90.89371,110.91802,63.69875,98.20295,60.50892,143.03959,52.26900,58.26764,81.76217,67.74689,79.85849,77.02391,70.41657,132.34297,96.61373,121.35761,160.71697,69.64484,186.06994
19930805,70.22101,148.68859,90.85579,117.90341,71.74827,123.47736,68.18683,67.97973,90.61526,126.25699,65.02593,43.49834,148.68859,90.85579,111.91146,63.63514,99.18342,60.60567,143.84121,52.57389,58.06416,80.90107,67.84150,79.00093,76.70578,70.72554,133.49305,97.42252,123.61135,161.64197,69.60019,188.51218
19930806,70.02528,149.89171,89.67900,118.95206,70.47818,124.04581,68.46032,67.73748,90.33148,126.20925,64.29082,43.72959,149.89171,89.67900,112.53263,63.62994,99.19241,60.75690,145.94365,52.42385,57.66342,80.25695,68.04377,78.87134,74.29309,69.99796,133.42123,98.24354,127.87411,163.45442,69.53932,188.67291
19930809,70.10303,150.62766,90.40884,119.18883,70.48255,124.50697,68.92992,67.54349,90.60978,125.96878,64.43710,43.63967,150.62766,90.40884,112.97512,63.76203,98.84614,62.09294,145.84787,52.24012,57.08515,80.62108,68.18301,79.17528,74.37680,70.07921,135.28720,98.72049,128.19209,163.64600,69.58488,187.68708
19930810,70.37505,148.76822,90.81922,119.25202,71.21442,124.19851,69.43046,67.84826,90.59612,125.80158,64.83145,43.84771,148.76822,90.81922,113.97620,63.35605,98.67484,62.42226,144.68855,52.31161,56.81803,81.36263,68.02326,79.98466,75.77082,70.39228,136.36305,98.05010,130.31823,161.60761,69.52894,187.86672
19930811,70.23655,148.14933,90.02177,118.72993,70.59462,123.38098,69.52900,67.81673,90.07625,125.02448,64.50162,44.07958,148.14933,90.02177,113.76784,62.36273,98.69999,62.57963,143.60962,52.26238,56.85261,80.70240,68.25565,79.55153,74.67507,69.90770,134.62336,97.79748,126.98821,160.92706,68.96889,186.76039
19930812,69.53762,147.34870,89.44778,117.86417,70.05954,123.01713,68.72987,66.98704,89.33641,124.71913,64.25023,43.28591,147.34870,89.44778,113.22721,62.56485,98.09789,61.96191,142.06742,51.61547,56.70918,80.80545,67.04744,78.89305,73.96835,69.27995,135.15183,97.59987,122.23027,160.36430,68.51344,185.04844
19930813,68.53558,146.84516,88.64764,117.04605,68.63363,122.00481,67.23888,66.24739,88.38333,123.45431,62.64845,43.11946,146.84516,88.64764,112.06505,62.22422,96.77369,61.89681,141.65258,51.05412,55.63407,79.94860,65.74126,78.44179,71.94795,67.88309,133.15297,98.05722,122.69992,158.37033,68.32122,182.10938
19930816,68.24951,146.89642,87.98338,116.87248,68.18296,121.44749,67.13458,65.76435,88.00356,122.82672,62.51294,43.20736,146.89642,87.98338,112.27690,61.54998,96.34392,61.47094,141.11264,50.86391,54.73748,79.87045,66.31754,77.80714,71.45917,67.52590,132.64587,98.22558,119.70379,157.29083,67.65922,180.63253
19930817,68.50513,148.70293,89.55034,117.58758,68.66298,122.93249,68.10038,65.82513,88.31118,122.90236,62.65058,43.06216,148.70293,89.55034,113.56891,62.00185,96.61585,62.05099,141.15886,50.95290,54.88168,80.70940,67.28437,78.51679,71.85346,68.37135,133.03444,99.12083,120.61377,159.96253,68.23698,185.11026
19930818,68.94134,150.95137,90.31208,118.26658,69.21000,123.76649,68.66147,66.34658,88.52206,123.43666,63.17942,43.27831,150.95137,90.31208,114.13881,62.40982,98.25818,62.80936,141.82043,51.59458,55.43761,81.09791,68.48035,78.61480,71.87312,70.96303,133.48451,99.40617,125.47060,161.80755,69.31809,186.02854
19930819,70.85188,155.62110,93.98398,121.87551,72.00646,128.66351,70.07077,68.34548,90.87716,125.10393,65.78511,43.72449,155.62110,93.98398,117.25531,65.50695,101.84458,64.03704,146.46869,53.00982,57.24595,84.06921,70.14759,80.77593,74.95463,75.46253,139.04195,102.46134,129.91939,169.77610,71.92119,193.28188
19930820,71.78992,154.60042,95.09650,122.46073,72.84727,129.71024,70.66256,69.01010,92.51640,127.63302,67.08113,44.09555,154.60042,95.09650,116.62790,66.46675,103.14540,64.16620,148.59199,53.50137,57.72041,84.76993,70.51322,82.11235,76.16774,75.58968,140.11890,102.62240,133.39944,171.67446,72.87757,195.31378
19930823,69.81469,150.40178,92.77828,119.01155,71.32036,126.29682,69.15794,66.87587,89.94204,124.31532,65.39369,42.74265,150.40178,92.77828,112.91335,65.43423,101.48047,62.58772,144.60580,52.32824,56.39537,83.11629,69.07212,81.23901,74.39980,74.12459,137.87823,99.31641,134.01639,167.44438,71.36998,188.12144
19930824,69.88644,150.03244,92.90701,118.54140,71.20832,126.28635,70.40033,66.74080,89.68320,125.37850,65.06240,42.73950,150.03244,92.90701,112.52420,65.92553,101.39253,62.81435,143.71297,52.10393,56.53745,83.16158,68.97153,80.88674,74.25480,73.86844,138.34661,98.94035,135.23177,168.17233,71.06949,187.66373
19930825,71.19318,149.93703,94.29148,119.41044,72.63173,127.37787,71.77802,68.53565,91.10444,127.15383,65.69938,42.92757,149.93703,94.29148,113.37863,65.90589,102.27302,64.05393,144.65737,52.56118,57.77958,85.36412,68.37485,82.10592,75.83124,75.63716,139.68707,99.86161,135.62932,169.53802,71.10943,189.91031
19930826,72.20816,153.62508,94.60534,121.13889,73.00890,128.77629,74.20868,69.42925,92.46678,128.74396,65.25040,43.64757,153.62508,94.60534,115.08330,65.89469,103.00754,64.26632,147.05691,52.35880,58.38381,85.99327,69.65235,83.08680,76.00516,75.83426,141.66850,100.87023,136.05468,172.20652,71.07597,191.68336
19930827,71.28630,151.39503,94.68138,120.11994,72.26372,128.14061,72.65661,68.61889,91.81721,126.95506,64.62167,42.46697,151.39503,94.68138,113.74838,65.96123,101.94592,64.00681,146.22726,51.37449,58.60440,84.82704,68.51743,82.40314,75.05075,75.09369,143.35776,100.12182,135.18272,169.09677,70.81598,190.19572
19930830,71.33831,151.37177,94.04433,120.34793,72.95044,128.23352,72.47456,68.96957,92.11959,126.11083,64.09171,42.43088,151.37177,94.04433,114.13221,67.05024,102.32823,64.14685,146.09017,51.59697,59.47702,86.01231,68.43304,82.21298,76.07135,74.98610,144.67026,99.94612,137.43299,168.51124,70.65298,190.14012
19930831,71.96961,155.21139,94.59685,122.09103,73.66176,130.79157,72.61354,70.04120,92.89003,126.71848,64.58855,42.22565,155.21139,94.59685,115.84487,67.64686,103.09687,64.78943,148.35769,51.89366,59.81555,87.09947,68.78706,83.49893,76.68571,76.19073,146.15914,102.41868,148.14742,172.60128,71.62249,194.61351
19930901,73.46734,156.12616,96.47005,123.54584,74.55460,133.23686,73.82470,71.77056,94.42478,129.50049,66.08900,43.15860,156.12616,96.47005,117.09884,68.42908,105.72041,65.33436,150.07545,53.26131,61.06343,88.64503,71.08643,85.13302,76.86301,77.37293,148.39392,104.06676,163.82288,177.51028,71.99133,198.73195
19930902,73.40241,157.64341,96.63961,123.35570,74.35406,133.91785,72.64178,71.94784,94.63164,128.69601,66.44113,43.00502,157.64341,96.63961,116.70376,69.23492,106.16328,65.50671,149.84913,53.32338,61.06885,88.55942,71.26472,86.50052,75.95635,78.00838,148.96557,103.49463,181.00212,178.67510,72.05628,202.58456
19930903,72.45780,158.62166,94.80983,122.44105,72.59977,134.68304,73.44619,70.80011,93.01437,127.23314,64.58799,42.72007,158.62166,94.80983,114.92822,67.63884,106.07429,65.24470,149.99126,52.70804,60.16448,85.99739,72.26958,87.25434,73.15220,76.35109,149.04067,104.04220,183.15471,180.96376,72.20064,203.86970
19930906,71.38017,156.32669,93.47769,120.65232,71.66813,132.97635,72.30921,70.06114,91.16666,124.99739,63.74427,41.79932,156.32669,93.47769,113.17386,66.05496,104.23900,65.13110,147.91985,51.51665,59.06069,85.59704,71.22593,86.39376,72.29373,75.09800,148.93935,102.31360,184.94036,177.29363,71.94956,199.98814
19930907,71.91215,156.83513,94.47716,121.55423,72.38331,133.29598,72.98295,70.36355,92.05801,126.49769,64.03573,42.48480,156.83513,94.47716,113.99798,65.81582,105.17728,65.64761,149.13118,52.45653,59.55208,87.14323,72.07067,87.62787,72.80880,75.60828,148.46281,102.95521,185.23195,177.29081,72.48442,200.89160
19930908,73.08247,161.33340,96.19927,123.61867,73.05424,135.61482,74.24155,71.55013,93.45662,128.82790,65.21319,42.80744,161.33340,96.19927,115.30186,67.05802,105.98853,66.90490,152.67883,52.99515,60.22916,89.01009,72.02126,90.39666,72.65928,77.09359,149.98683,106.48211,178.79945,178.01669,73.57025,205.44800
19930909,72.30209,158.62379,93.97438,122.47727,71.78839,133.74518,73.92674,70.54881,92.63858,127.88045,64.00478,42.86044,158.62379,93.97438,114.21344,66.05682,104.84070,66.15263,151.41141,52.42994,59.50521,86.17606,71.69381,89.03612,71.35545,75.93299,148.19361,105.25637,176.08225,174.33616,72.51753,203.23879
19930910,73.01047,161.40940,95.59746,123.97425,72.18610,135.05783,75.33627,70.98602,93.33775,129.87523,64.65951,43.29615,161.40940,95.59746,115.43555,66.93681,105.32188,67.05222,153.62755,52.74510,59.69652,85.69105,71.94800,88.94041,72.11614,76.47505,150.89557,106.47072,182.87387,174.68253,73.64533,203.70414
19930913,72.99737,161.05579,94.44812,123.02943,71.71257,134.47513,74.86551,71.50096,92.54469,131.60482,64.95664,42.94523,161.05579,94.44812,114.51424,67.25882,104.46433,67.22000,152.29673,52.39460,59.53148,86.30792,72.16168,89.26862,71.10126,75.77550,151.38562,105.04350,183.06854,174.90733,73.39714,201.89801
19930914,72.59617,160.60599,93.15130,122.12675,70.59197,133.00406,74.65141,71.00584,92.12233,131.09287,64.40344,42.88085,160.60599,93.15130,113.24129,66.76731,104.30826,66.14839,151.74906,52.41001,58.82711,85.10575,71.08965,89.01341,69.34004,75.24225,148.29269,104.12316,174.40850,175.25368,72.76763,198.42938
19930915,72.92967,161.28325,93.79198,122.75781,70.94490,133.26000,74.35405,71.24968,93.36067,133.19560,64.45004,43.06427,161.28325,93.79198,114.04744,67.06265,103.89024,66.12195,152.47160,52.72717,59.33406,85.61109,71.09688,89.58148,69.67160,75.30984,146.73667,104.22802,173.77007,176.62825,73.07322,200.55788
19930916,71.75949,157.50935,92.53036,120.10311,69.95953,130.77570,73.83266,70.34764,91.18091,130.90244,63.25544,41.99608,157.50935,92.53036,111.50144,66.63280,101.98154,65.11459,149.00354,51.72622,58.34637,84.35244,69.24410,88.61736,68.72320,74.72538,144.49389,101.24494,171.06503,175.36784,71.40144,196.37407
19930917,72.69718,157.69949,93.84877,120.57871,71.06350,130.91694,74.44639,71.07502,92.36368,132.82217,64.40949,43.28554,157.69949,93.84877,112.26110,66.63447,102.65474,65.98690,149.04996,52.65206,59.40577,84.97539,70.30848,88.28084,70.60300,74.56401,145.41942,101.23040,173.88048,174.75498,71.64712,196.33422
19930920,72.42139,156.99026,94.36689,119.73488,70.38261,130.61661,74.27867,70.53581,92.20931,134.61403,64.17625,43.16070,156.99026,94.36689,111.13873,65.72443,101.72437,65.89995,148.52066,52.57327,58.92177,83.80477,70.37245,87.35710,69.68890,74.46398,145.49667,100.53417,167.17947,174.50520,71.20698,196.74648
19930921,73.67202,161.29572,95.53544,122.08118,71.32279,133.40075,75.70542,71.87094,93.79671,137.77055,65.10890,43.38791,161.29572,95.53544,112.98913,66.55911,102.77114,66.84392,152.18017,53.37438,59.78247,84.78183,71.92537,88.31272,70.57255,75.53481,147.70196,102.64740,168.12243,178.98325,72.11575,202.54507
19930922,74.13155,160.62964,96.47288,122.98599,72.04204,134.06392,76.04763,72.29535,94.43409,137.11690,65.79054,43.61340,160.62964,96.47288,114.25897,67.15064,102.49522,66.83864,152.96944,53.82170,60.13760,84.02952,72.44489,88.39533,71.95843,76.24855,148.38562,103.41762,155.64768,179.39472,72.37898,204.09547
19930923,73.57720,161.42242,96.05321,122.94924,71.54237,134.64515,75.29349,72.01049,93.55395,135.23278,65.32606,43.10696,161.42242,96.05321,113.96994,67.46860,102.94643,66.35965,153.20079,53.70153,59.55750,83.59266,71.71801,88.61272,71.22863,76.02400,149.10160,104.11027,157.78011,178.60660,72.21258,207.04421
19930924,74.20585,162.01440,96.74677,123.50256,72.52516,135.02633,75.00717,72.96296,94.22057,135.12898,66.36031,43.49054,162.01440,96.74677,114.45197,69.62700,103.68196,67.10841,153.53043,54.26897,61.12484,84.71084,72.67462,89.57291,72.13019,76.60898,151.72732,103.63289,157.63449,177.49370,72.71705,207.54458
19930927,73.67076,160.87909,96.10068,122.57536,72.25145,133.45734,75.04349,72.05367,93.53988,135.82730,65.87571,43.36899,160.87909,96.10068,113.33786,68.20360,103.43348,66.27918,152.81491,54.12821,61.05384,84.65671,72.35962,89.97033,71.62607,76.18702,150.00890,101.93807,149.52111,175.85670,71.81415,205.97586
19930928,73.27572,162.40316,96.45177,123.13084,71.94868,134.03807,74.89563,71.42855,93.15405,135.58205,65.51916,43.27421,162.40316,96.45177,113.47136,68.45478,103.50278,66.81008,154.07797,54.06836,60.87764,84.60724,72.29208,89.91882,71.12527,75.82757,150.41034,102.34838,155.78928,177.11826,72.26391,206.36739
19930929,73.02904,162.14321,96.45839,123.06457,71.54471,133.94990,74.68761,70.95113,92.74430,134.51903,66.01922,42.99080,162.14321,96.45839,113.18771,68.13976,102.81560,67.08714,154.41401,53.70314,60.32510,84.71330,71.61039,88.84303,70.88169,75.14377,150.33506,102.73998,160.02112,175.92595,71.92533,206.81556
19930930,73.85695,164.96378,98.76779,124.97410,72.05305,136.10973,75.07146,72.17525,93.64160,136.96497,66.52748,43.32693,164.96378,98.76779,114.32148,68.85185,104.61523,67.57504,157.76176,54.45498,60.89490,85.38550,71.90895,89.56175,71.26632,75.65211,152.19945,104.14063,159.70570,180.59311,72.45290,210.37200
19931001,74.93507,167.02210,101.09110,126.57745,73.36346,137.70896,75.26660,73.39075,95.37777,139.89138,67.63100,43.80850,167.02210,101.09110,115.77760,69.65943,105.99438,68.68105,159.76914,55.04686,61.85218,87.49413,73.14770,90.92092,72.73249,76.57563,154.35650,105.56010,158.63768,182.67405,73.23432,211.93568
19931004,74.75599,166.27803,100.72271,125.73051,73.01883,137.53564,75.28336,72.74122,95.90819,144.04536,66.98314,43.61852,166.27803,100.72271,114.27694,69.63933,105.68723,68.49661,159.51513,54.91088,61.75805,86.62106,72.59502,91.38154,72.40534,75.78137,152.50652,106.34266,160.17871,183.40948,72.76247,211.27200
19931005,75.01150,168.13546,101.53725,127.45396,73.65608,138.99087,75.71399,73.01373,95.94663,144.40342,67.47015,43.52278,168.13546,101.53725,115.77307,70.08541,106.22166,69.20206,162.08069,55.64242,62.03784,87.03001,72.26814,91.92278,73.27809,76.47995,153.77014,107.40885,163.29526,186.76527,73.31471,212.59993
19931006,76.36520,171.74387,102.32777,130.04844,75.15242,142.05992,76.64542,74.21665,98.06729,144.23502,69.21160,44.14064,171.74387,102.32777,118.47372,71.66087,109.17384,70.10229,164.81321,56.92499,62.83139,88.15198,72.89366,94.08682,75.08085,78.06561,155.32210,109.45140,159.32898,195.56044,75.13239,214.79423
19931007,76.01136,172.54431,102.84079,130.07693,75.44153,141.79894,75.98431,74.31194,97.28173,145.62189,68.44430,44.11856,172.54431,102.84079,118.58866,71.62159,110.02391,69.75132,164.63616,56.54580,62.30529,89.48354,73.56327,94.87197,75.39169,78.58936,156.01657,109.10558,155.61341,193.59177,75.51205,214.65506
19931008,76.56931,173.25459,103.65581,130.79650,76.18706,142.54284,75.96904,74.67554,98.65135,147.11580,68.97972,44.62751,173.25459,103.65581,119.39688,72.36772,111.30952,72.08113,164.86808,56.70198,63.19115,90.40066,73.73311,94.61704,76.38628,79.06963,157.76150,108.86667,164.08317,194.28011,76.80064,215.31244
19931011,78.06144,176.91669,104.32584,134.94276,77.63060,145.27258,76.80129,76.85412,100.27113,149.95495,70.26628,44.72967,176.91669,104.32584,121.51440,73.87589,114.39521,71.91519,172.95105,57.36975,64.58184,91.95434,74.52313,98.16764,77.81031,79.99941,160.27402,110.77779,166.07706,198.52561,78.24042,220.10493
19931012,77.78537,177.31518,104.33700,134.81877,77.13881,146.08763,76.15629,76.64846,99.57316,151.45145,70.29557,44.98962,177.31518,104.33700,121.36169,73.85003,113.49204,71.62924,173.02323,57.58395,63.76696,91.95142,74.59565,98.40272,77.12405,79.37860,159.62534,110.46990,157.25749,203.00035,79.05420,221.49225
19931013,78.18983,178.48567,104.68635,135.88324,77.73372,147.48396,77.17872,76.69942,100.24807,155.18498,70.34102,45.12701,178.48567,104.68635,122.31112,73.82569,114.42051,72.12620,174.49766,57.98222,64.07852,93.27197,74.74558,97.38696,78.05174,79.63683,160.20920,111.74427,158.11083,205.13690,79.54387,224.76322
19931014,79.89670,182.55561,106.88070,138.30098,79.43517,151.55428,78.63583,78.06295,102.86861,161.42483,72.20113,45.66614,182.55561,106.88070,124.49000,73.77845,115.42657,73.33049,178.00819,58.98598,65.03061,93.88767,76.47034,99.71613,80.06491,82.04302,163.78267,113.94603,170.49188,213.30637,80.97587,232.17898
19931015,80.51859,187.52901,107.68321,141.41939,79.63340,156.74053,78.63169,79.27948,103.66525,162.46416,72.38430,45.60757,187.52901,107.68321,126.84162,73.79832,116.10763,74.68080,183.29858,58.93467,65.81764,93.11232,77.03348,101.55176,79.87128,82.75784,167.29956,117.42424,182.98903,227.62562,82.02906,237.47545
19931018,80.76665,195.16848,108.28870,143.84216,80.18118,159.64229,79.09617,79.91060,102.64776,162.33344,73.04323,46.17321,195.16848,108.28870,128.06582,75.05371,116.45431,74.00621,188.34300,59.72630,65.93036,93.02938,77.87608,101.60868,80.81308,82.97970,169.44076,121.59459,183.87692,226.64666,84.17230,244.54096
19931019,80.97203,193.38899,108.99978,141.39086,80.64387,157.91982,79.51213,79.59198,103.73539,155.95815,73.79484,46.00368,193.38899,108.99978,125.52238,75.61482,117.03781,73.25557,184.79783,59.67964,66.42464,94.28325,76.90538,100.24623,81.48479,83.64406,168.70187,119.87070,194.30311,222.36848,83.92355,242.39118
19931020,78.99900,193.38631,104.72658,141.27391,77.49929,156.78702,78.51469,77.23577,101.86203,156.65241,70.27727,45.77450,193.38631,104.72658,123.57477,74.44188,116.59184,72.60543,187.50398,58.98666,64.61316,90.34522,76.26084,97.93413,76.93567,82.00428,163.79763,119.74815,197.80816,220.48646,83.52112,244.97593
19931021,81.84304,196.86213,110.11822,143.82874,81.16289,160.48742,80.23329,80.64355,105.17978,161.75040,73.79268,46.08280,196.86213,110.11822,126.30603,77.18007,119.10080,75.81247,189.64363,60.42644,67.48406,94.67621,76.97752,101.05316,81.72643,84.31713,171.01766,121.96360,203.37981,224.35643,86.12653,247.55959
19931022,81.57874,193.57157,110.23223,143.10721,81.03968,158.14529,79.52729,80.65591,105.05169,159.32130,73.18296,46.28364,193.57157,110.23223,126.24134,77.75104,119.19106,75.96470,187.55666,60.56492,67.74903,95.25561,76.38103,100.72925,81.25471,84.46174,171.07529,119.38100,200.00511,221.42434,85.47342,240.39234
19931025,81.87537,194.97542,109.78003,144.19578,80.86894,157.91081,80.53020,80.68494,105.61486,158.18746,73.09893,46.63126,194.97542,109.78003,126.50202,78.00392,120.01062,75.89600,190.11008,61.08797,68.51441,95.06118,77.11122,101.58095,80.28284,84.70729,169.57421,119.55243,199.64932,223.87634,84.58496,238.53885
19931026,82.36469,195.75648,111.68098,144.93872,82.22239,158.28972,79.48213,81.46684,105.72425,161.58732,74.89313,46.92329,195.75648,111.68098,127.00653,78.88938,120.08008,75.85384,191.38574,61.70452,69.32818,96.45601,77.39388,101.71748,82.18724,86.05879,172.26056,120.55047,200.37200,221.67235,85.41314,236.23550
19931027,82.07515,198.01657,109.92137,146.59129,81.58134,159.96538,79.31193,80.72524,106.35257,159.97333,74.16116,47.09589,198.01657,109.92137,127.34191,80.23381,123.40715,75.76250,194.81022,61.72331,69.93624,95.74748,77.05468,101.69705,80.72355,85.94275,172.25948,122.37967,200.41699,226.44861,85.73580,237.95280
19931028,82.56764,200.48749,110.60883,147.94691,82.02689,161.27875,78.57997,81.41292,107.07695,162.12440,74.65244,48.49883,200.48749,110.60883,128.03587,80.41158,125.50619,77.25426,197.06662,62.81627,70.96541,96.07414,78.62447,100.67422,80.72643,87.28242,171.81694,122.56621,197.44736,230.76051,85.68456,243.02960
19931029,83.48442,207.63984,112.67923,151.56350,83.44502,165.87115,78.23552,83.02006,108.81924,162.53767,75.05173,48.40594,207.63984,112.67923,131.16219,80.51518,126.83274,77.89643,202.68077,63.57323,71.64239,96.80060,80.80909,99.64337,82.87670,88.94944,174.73592,125.42016,202.24545,241.10474,87.25672,251.06383
19931101,84.52685,212.88395,114.31489,154.17935,84.49333,168.59398,78.12423,84.19432,110.26940,166.09198,77.58794,46.98850,212.88395,114.31489,132.18661,81.32740,128.96353,76.96226,208.31176,63.58561,72.47376,98.67536,80.29764,100.28719,84.44134,88.95992,176.09680,127.66665,190.66368,248.14418,87.90512,254.52427
19931102,84.55939,212.27016,112.79363,154.39135,84.09455,167.11670,77.92782,84.53971,110.03051,164.93340,77.35299,47.60343,212.27016,112.79363,132.10747,81.27113,129.94315,77.28010,208.79986,63.69747,72.28867,97.88656,81.09648,101.95434,83.43114,89.09237,174.12676,126.26280,191.25995,243.03759,90.04962,253.53997
19931103,84.59748,207.59888,111.60169,151.34650,83.65725,163.71131,79.01835,84.33099,110.01008,165.32455,77.00618,47.36665,207.59888,111.60169,130.53831,80.02866,128.95705,76.97254,202.73458,63.20877,71.90705,97.39643,81.00255,100.35728,82.91637,89.45003,171.95982,122.80274,190.21187,235.38546,90.05018,249.34233
19931104,85.17754,207.93947,111.37484,151.52863,84.26831,162.94840,80.06445,84.92466,110.53994,166.06716,77.23261,47.81421,207.93947,111.37484,130.94833,79.55604,130.09881,77.20146,202.51393,63.52036,72.25036,97.50485,82.24977,101.16690,83.62508,90.32463,172.67319,122.71226,187.67849,234.57500,88.72188,245.29855
19931105,83.37631,202.43310,110.44784,148.92254,83.30818,158.94621,77.77521,82.66069,108.60077,166.95932,75.73238,47.94908,202.43310,110.44784,129.33248,78.37354,129.29474,76.05042,197.83848,63.17792,71.22497,95.22965,81.15720,97.80222,83.35060,89.05894,168.20200,120.27300,184.37500,228.84921,86.28994,238.44081
19931108,82.15779,201.75004,107.88682,149.40818,81.57908,158.81606,76.46097,82.18418,106.60290,165.44321,73.87368,46.96747,201.75004,107.88682,128.51064,76.78855,128.13750,76.08940,200.78734,62.13766,69.84452,92.40796,83.04159,95.93616,82.20796,84.38356,166.38361,121.49080,173.91851,227.54297,85.81550,239.99708
19931109,82.35041,201.38142,107.36659,149.19508,81.40337,158.37449,78.90242,81.41546,107.12850,164.89703,73.47975,47.02855,201.38142,107.36659,127.83070,77.87859,130.23340,76.25187,200.53515,62.32197,69.45951,91.74832,83.51177,96.70308,81.51076,85.88518,166.28088,120.48059,174.65273,225.70663,85.86876,241.67417
19931110,81.96487,206.78156,104.19316,150.16251,80.09969,159.00448,79.56281,80.88129,106.59796,162.82630,72.49586,46.90935,206.78156,104.19316,127.89891,75.22640,131.06351,77.39433,203.25840,61.53082,68.69318,91.41257,83.41021,96.89839,79.81632,83.13745,164.39253,121.18958,173.84392,224.04197,85.74783,250.54482
19931111,82.33878,212.30605,104.08148,153.63593,80.70790,161.46087,80.83313,80.44714,107.69450,164.36449,72.73712,47.12721,212.30605,104.08148,130.25429,75.18030,132.23439,77.53602,209.64519,62.58989,70.42225,91.92754,84.96782,97.53684,80.03940,83.05316,164.45386,123.85114,185.40378,228.23152,86.76833,255.77848
19931112,82.26619,213.50357,103.74797,153.39243,80.59250,162.12796,79.51332,81.36298,107.67645,163.91989,72.30172,46.21169,213.50357,103.74797,129.83246,75.32482,132.39070,76.71488,209.60329,62.26626,70.10188,93.36657,85.59331,97.51577,79.86716,82.04004,165.79318,123.43336,178.56788,230.53626,86.09034,257.95798
19931115,82.07369,212.65858,103.17656,154.31080,80.44844,162.79542,79.51905,80.80633,107.88067,164.80080,71.73765,46.68124,212.65858,103.17656,130.81335,75.15166,133.05030,77.11765,210.70685,62.37958,70.13515,93.17167,85.28836,96.34216,79.88503,81.55659,165.75264,124.84766,176.91555,228.52733,85.62969,263.12895
19931116,82.04031,208.80474,103.61245,153.73972,80.68816,161.77544,79.33283,80.39507,108.07113,165.71586,72.29155,46.61608,208.80474,103.61245,130.03970,76.38991,132.36364,76.97752,210.10942,62.50765,70.29213,92.56778,83.89923,98.67906,80.34401,81.25022,164.83207,125.66444,173.90695,224.60822,85.09346,260.53077
19931117,83.42665,206.56604,105.78475,153.65955,82.12088,161.65118,79.67757,82.24322,110.20625,167.16758,73.33143,47.27951,206.56604,105.78475,131.69261,78.00315,132.87453,78.12452,207.11303,64.67905,70.88714,93.99345,85.42605,99.13958,81.46438,84.91951,167.08830,125.11020,179.19232,224.15226,84.59643,258.36341
19931118,83.43501,203.93607,106.38056,152.32269,82.50985,161.03172,79.81355,82.30593,109.80097,168.15845,73.36971,47.57946,203.93607,106.38056,131.36950,78.29691,133.30240,78.01379,203.65993,65.03558,71.26310,93.08052,85.01745,99.09418,82.12618,85.84077,166.23106,124.60782,184.10332,223.64341,83.76876,257.90915
19931119,83.64175,206.61888,106.54134,153.02940,83.01707,162.62671,80.43127,82.60742,110.32224,168.72758,72.45465,48.02247,206.61888,106.54134,131.46046,78.81728,135.63136,77.95250,205.03439,65.92893,71.93153,93.83548,84.41961,100.51531,82.48593,86.05522,166.09851,125.51401,191.98575,224.23463,83.77228,267.58664
19931122,83.32137,205.06823,105.41450,151.35300,82.24426,160.88516,79.51697,82.05434,110.19561,168.87213,72.59622,48.34814,205.06823,105.41450,129.59235,77.79491,133.78865,77.42180,203.41555,65.94265,71.28316,93.09588,83.02878,101.12959,81.49238,84.95608,163.95334,123.53262,194.77008,219.19416,83.39069,269.76042
19931123,82.75579,202.40467,103.96812,149.58867,81.21850,158.34695,79.35979,80.98838,109.82513,169.72769,72.04879,48.18832,202.40467,103.96812,128.54262,75.33863,132.11705,77.50994,200.52092,64.02527,70.72071,91.74519,82.54052,98.44461,80.52607,84.59156,160.61521,121.89013,194.82240,214.12732,82.93086,266.86266
19931124,82.65735,203.65071,104.54927,151.10254,81.86135,161.12445,79.18199,81.12836,110.05649,167.27894,71.62126,47.52669,203.65071,104.54927,130.08516,76.88789,132.19528,77.38155,202.47161,64.74982,71.07057,91.76857,82.12713,97.69249,81.84974,84.64787,162.80198,126.21096,189.12861,217.05027,82.81394,270.46405
19931125,83.06993,206.96223,104.37130,151.94334,82.62486,161.67144,79.11616,82.05118,110.20156,168.89189,71.79894,47.78294,206.96223,104.37130,130.75484,76.42126,132.55752,78.94086,203.70870,64.63680,71.56264,93.03631,83.56385,98.84748,82.72384,85.03192,164.41733,125.80703,189.53433,217.64398,82.50322,272.82085
19931126,82.71448,207.33558,102.67266,152.28100,82.51738,161.57281,79.29839,81.49944,109.92338,167.83595,71.50400,46.91010,207.33558,102.67266,130.57462,75.37671,132.17122,80.21989,204.95018,64.33501,71.00922,93.27424,82.30116,99.51547,82.72821,84.92197,164.21472,125.96153,189.82299,217.02071,82.78726,272.39883
19931129,82.86591,204.83216,100.16091,150.73346,82.17482,159.14802,80.27801,81.23540,110.11152,169.34592,70.81124,48.47334,204.83216,100.16091,129.44998,75.00130,131.90042,81.82141,201.97427,64.80528,71.10473,92.51948,84.41948,100.28368,81.77852,84.75151,162.27421,123.06341,188.63698,214.96159,82.10381,267.60816
19931130,82.56377,205.36478,100.90335,152.29793,81.93343,161.01145,79.53111,80.61004,110.18684,167.96918,70.96102,48.72673,205.36478,100.90335,130.34721,76.59897,133.59689,82.34942,204.54388,64.67360,71.37585,93.11089,85.39019,99.52999,81.03759,84.77869,164.01207,123.58015,191.49026,217.43425,82.84270,273.81505
19931201,83.04498,206.40794,101.52093,153.74889,82.14793,161.99570,79.36604,81.86227,109.99397,168.03019,71.38447,49.22883,206.40794,101.52093,131.38943,76.30381,136.42111,83.01452,206.64797,65.87667,72.22541,93.71571,85.66344,98.86996,80.88151,84.98963,164.62089,124.30515,194.84087,219.53253,83.49524,274.92697
19931202,84.66963,208.15682,102.75334,155.37754,83.77643,162.91649,80.49566,83.94961,111.46482,172.03873,72.97304,50.19344,208.15682,102.75334,133.01900,77.28087,137.51659,87.39984,208.03160,67.53080,73.58397,95.67432,86.52149,101.55820,82.55632,86.09874,167.92702,124.83243,194.84203,218.62108,84.25937,275.49983
19931203,85.48932,209.87992,102.77412,156.36041,84.10119,163.10381,81.48248,85.22316,111.85746,170.48103,74.08397,49.76021,209.87992,102.77412,133.35777,78.14075,139.24548,91.82961,209.24289,67.76881,73.38574,96.22199,86.32276,102.17165,83.04818,86.40332,167.55336,125.45113,192.91002,218.17086,85.56693,274.79907
19931206,85.44371,212.26224,101.46294,158.25897,83.92291,165.23894,81.29704,84.74428,112.41812,168.24263,73.88914,50.97504,212.26224,101.46294,134.62198,78.54277,139.61126,90.89312,212.90270,69.18311,73.13658,97.13474,87.86269,100.65884,82.53033,85.96362,167.99567,127.17576,196.62796,223.66366,85.44962,279.29730
19931207,85.77302,216.20448,101.61659,160.35091,84.53200,165.99611,80.45562,85.33801,113.15140,165.30767,75.01104,50.62546,216.20448,101.61659,136.16637,78.75910,141.82125,91.36666,216.20167,69.00118,73.34294,98.94637,87.72113,101.72945,83.28330,86.01739,169.42537,127.98602,202.87888,223.71575,86.12784,279.64422
19931208,87.81341,218.43685,104.01388,162.91788,86.75687,169.22084,81.15402,87.82354,116.72768,169.78670,76.05077,51.70139,218.43685,104.01388,138.52746,82.08246,144.63873,92.83933,219.00231,71.16633,74.71482,101.22159,89.75633,102.76975,85.89063,88.57289,177.23428,130.20037,204.57029,225.57547,86.76138,283.07030
19931209,88.45910,223.66318,103.75020,165.89232,87.43958,171.59737,81.55243,87.42665,119.80538,170.80732,76.57962,51.50658,223.66318,103.75020,140.18671,82.66025,147.86996,94.34082,224.24533,70.97504,75.29238,101.66193,89.61581,103.12605,86.96617,89.03246,174.32056,133.64238,206.70511,230.80668,87.59729,289.69583
19931210,88.97484,230.33039,103.35320,169.28429,87.78906,174.82416,82.81466,88.28498,120.33378,173.45270,75.77218,51.43071,230.33039,103.35320,143.03601,82.50381,150.85956,95.68504,229.22410,70.60976,75.66070,101.98730,90.47507,105.43432,87.06360,89.49850,175.68000,138.51074,213.08027,234.76724,88.27016,294.02974
19931213,89.70024,230.62370,103.06435,170.06160,88.56029,175.65563,84.25407,88.80045,121.41876,173.36706,75.27832,53.36662,230.62370,103.06435,143.74886,81.58238,153.12596,95.11786,230.25184,70.28124,76.06851,102.65574,90.14035,105.53433,88.32817,90.31787,178.56733,138.74954,212.19895,234.43823,89.36368,294.10961
19931214,90.09395,227.74147,103.23993,169.48497,89.18799,173.38488,85.17233,89.29965,122.26869,173.72731,74.19131,54.18035,227.74147,103.23993,143.89539,81.50393,153.51717,95.19651,228.34576,71.21083,76.10546,103.28028,90.98245,105.85919,88.88160,91.94933,177.59888,137.10225,210.19248,230.02285,89.50969,287.65560
19931215,90.76304,226.16925,103.72065,171.09915,89.50913,172.80983,86.17717,89.39095,123.95659,174.34823,74.85291,54.18010,226.16925,103.72065,146.12003,80.39945,157.64116,95.44169,229.23807,71.84575,76.40925,103.66158,92.00855,105.63880,88.85456,93.40478,177.03976,135.29605,205.97949,231.25961,89.43267,287.26435
19931216,91.43880,232.52574,103.35878,175.43522,90.23938,176.62126,85.74612,90.96830,123.98582,173.99985,75.49506,55.33987,232.52574,103.35878,149.35199,82.08976,159.34911,96.56378,236.36392,72.76477,76.33043,104.36645,93.97027,108.31850,89.45138,94.24773,177.94902,140.47988,208.66317,234.05364,91.10604,296.48421
19931217,92.16650,238.09888,104.56790,179.51156,90.85091,177.54725,85.88426,92.06150,125.53247,175.00357,75.63182,55.03860,238.09888,104.56790,151.41814,84.39611,163.06760,97.19426,243.95470,73.02987,76.09145,105.17222,95.01716,109.21091,90.45691,94.33936,179.24462,141.92281,205.65907,233.79814,91.94073,297.16621
19931220,92.62104,242.69149,104.36629,181.30418,90.96756,180.16968,86.37138,93.34672,124.93783,174.16892,76.36099,54.28009,242.69149,104.36629,151.39210,84.39328,161.26938,96.82512,249.46152,73.05824,75.72761,106.90328,94.96880,107.52439,91.09442,92.93335,180.24302,144.04565,197.00573,237.90327,92.31785,305.06000
19931221,92.98688,239.45380,105.05859,179.76849,91.63052,178.71966,87.61182,93.40534,124.88939,175.30359,76.96014,54.53201,239.45380,105.05859,150.50914,83.06312,163.46871,96.53106,246.15125,73.87268,75.97792,108.35691,96.89640,109.05622,91.70284,92.76116,180.03657,142.63043,205.09595,236.94169,92.38318,298.49775
19931222,93.00270,241.41359,104.52506,181.22170,91.40564,179.99382,86.25746,93.50252,125.27488,175.01440,77.11893,55.92161,241.41359,104.52506,150.82260,83.36563,166.67821,98.25572,248.93950,74.39048,76.24853,107.89117,96.36399,109.21647,90.96578,93.39491,177.85985,143.95938,201.70526,241.72851,93.49296,300.92515
19931223,93.59696,246.13179,105.43830,184.45981,92.01785,181.21213,86.72440,94.17952,126.95108,175.27296,77.24734,54.90365,246.13179,105.43830,152.89653,84.60392,169.19924,98.33742,254.61004,74.03133,77.18418,108.57502,95.11606,110.37870,91.44659,94.75056,180.32716,145.46817,197.32057,239.56741,94.49277,304.20430
19931224,94.53047,251.19053,106.26881,187.78998,93.30574,183.88603,87.37165,94.83558,127.53893,174.84862,79.93161,55.22184,251.19053,106.26881,155.03193,85.06757,171.41366,99.26575,260.50496,74.74480,78.56740,110.66688,96.85182,111.66917,92.54787,96.02680,183.61171,147.26726,200.55929,245.06801,94.60500,307.67932
19931227,95.64085,253.65928,107.07030,189.07653,93.91252,184.75211,88.76261,96.08000,128.91894,174.84324,80.43237,56.09756,253.65928,107.07030,156.55321,85.06772,173.94438,100.27153,261.44762,75.34273,79.37046,111.64234,98.66577,113.77089,92.69972,96.53570,184.74061,147.23538,199.18659,246.85208,95.55683,309.07774
19931228,95.83807,262.32313,106.87851,196.21434,93.99408,188.58248,89.38569,96.52035,128.50894,175.88450,80.70916,55.60181,262.32313,106.87851,160.76110,84.21533,178.02531,100.68628,275.22970,74.74733,79.88696,112.12190,100.23192,112.89055,92.56476,96.90821,186.53147,151.63180,196.31241,251.85053,95.75599,318.24511
19931229,96.68765,261.79327,107.97274,196.73013,95.78282,189.28569,88.84756,97.27420,130.59893,175.91449,82.07412,55.92080,261.79327,107.97274,162.27638,85.79119,181.19851,101.89134,273.60710,75.87233,81.29316,112.77760,100.79061,114.86222,94.67616,99.51028,187.39352,150.05745,201.16536,252.72210,98.70864,321.11992
19931230,97.16286,270.17466,109.18252,201.36450,96.33976,192.48172,88.98835,98.01172,130.47603,176.80173,82.50108,57.52939,270.17466,109.18252,164.73845,85.73393,180.66022,104.05675,283.16213,76.99687,81.42034,112.61096,102.20676,113.03602,95.84680,99.65346,188.17843,153.98203,207.95536,254.89744,101.80188,327.65362
19931231,98.04321,268.83788,110.24712,202.92790,97.31803,194.13698,91.00373,99.07461,130.47326,178.27669,83.06851,58.07222,268.83788,110.24712,165.64076,86.79712,182.86086,105.04975,285.63946,78.09737,82.23815,115.08522,103.33323,114.59247,96.51720,100.27410,191.84356,152.59902,209.87196,255.24551,102.26036,337.24551
19940103,98.92488,278.08356,111.84487,207.75586,99.48009,197.93804,91.88887,97.39429,134.39041,180.52362,85.26629,58.66215,278.08356,111.84487,167.48437,86.76378,186.68746,106.12704,295.95909,80.15366,83.43184,119.81376,104.25561,116.03493,98.05421,103.95860,194.79754,155.73634,194.88316,258.24020,103.36243,349.86582
19940104,101.25318,281.89267,114.03234,212.22817,101.60553,200.82729,94.20911,98.71869,139.65214,181.85180,86.80252,59.63918,281.89267,114.03234,170.82149,88.55274,191.90895,106.07899,302.75283,81.22450,84.78500,122.69540,107.04771,120.87783,100.10123,105.85482,194.79821,157.90246,197.36737,267.31474,105.21566,354.06754
19940105,101.35484,277.91911,116.00161,211.52211,102.53720,199.57759,95.08810,98.47488,137.91304,182.00246,87.89514,61.93634,277.91911,116.00161,172.38682,89.80769,185.75116,105.84083,299.93783,82.52526,84.74113,121.61315,111.16012,120.76509,102.20307,105.75023,196.36970,157.98120,208.62928,263.02500,105.49980,343.91118
19940106,99.78724,261.18001,115.52038,202.02478,101.24531,189.98136,94.54024,96.38260,135.42214,182.43845,86.44993,61.59130,261.18001,115.52038,165.79939,88.86074,181.91669,107.17140,282.43608,80.53747,82.73024,119.74036,109.69520,117.01620,102.26502,103.48408,189.37358,150.14475,213.46338,250.25180,100.92426,321.53995
19940107,97.60698,248.77114,115.10909,194.96345,99.52501,182.64652,91.78721,94.22170,132.83191,182.39114,84.70446,60.42905,248.77114,115.10909,159.40572,87.00384,174.68738,104.86335,273.20936,79.14594,80.61993,117.06889,104.23498,113.39707,101.15325,103.03999,181.70278,144.04904,208.70659,240.53258,98.17936,308.99384
19940110,99.11977,254.57713,115.62454,199.97009,100.59935,186.04091,93.07428,95.61915,134.62104,183.32836,86.32657,62.38890,254.57713,115.62454,162.65263,89.28697,174.55147,106.86365,282.59744,80.07231,81.56138,119.61446,102.55365,116.45204,101.71294,104.50498,183.24921,147.78573,212.84860,243.10264,99.55782,318.85297
19940111,96.77141,246.15031,114.45665,196.39457,99.11417,181.85672,87.69507,94.91703,131.04526,184.71942,84.84978,61.74511,246.15031,114.45665,161.54335,88.34054,168.47322,106.98531,275.43616,78.76481,79.91031,115.90734,101.87950,112.08264,101.78308,101.56385,177.28382,144.47140,215.71260,240.34503,97.87578,311.08630
19940112,94.20306,232.69640,111.01255,187.83174,96.09018,173.86209,85.27611,93.02613,125.95263,186.12352,82.59296,61.07856,232.69640,111.01255,157.15753,86.80590,154.82408,105.02865,260.63197,77.16462,77.66505,111.81943,98.07678,107.99034,99.74280,95.66522,170.19343,137.60720,221.52953,232.19875,93.52121,293.84401
19940113,90.70111,218.39102,108.56587,179.01602,93.59796,168.36589,80.80715,90.56450,120.11401,186.63548,80.03763,58.83000,218.39102,108.56587,152.71196,85.73750,147.96484,100.46594,243.83159,74.72934,75.69631,107.95334,94.39467,106.72032,97.76733,92.07324,167.02756,131.18045,223.91117,227.61807,89.94225,283.07322
19940114,92.71374,236.54861,110.33529,186.51214,96.12610,176.95284,83.93547,90.68459,124.55568,185.82795,82.64198,58.61681,236.54861,110.33529,156.28215,87.56414,156.66908,100.94731,258.05763,76.32087,78.13014,113.25100,95.60645,110.75781,99.04552,96.07448,176.46411,139.88568,224.66407,234.99962,93.51947,296.72948
19940117,92.62115,232.75130,110.34516,186.62604,96.64254,176.12322,84.08394,90.15588,124.02629,183.03244,83.00952,60.40295,232.75130,110.34516,157.16775,87.73435,153.65017,101.68821,257.79274,76.01716,77.70480,110.20678,95.24771,112.48268,101.64025,94.98725,177.73560,138.21864,220.68119,233.14376,92.88392,295.15198
19940118,92.36661,236.15192,109.56829,188.06535,96.57671,177.19408,84.32749,89.74386,123.48374,184.88476,82.87809,59.55205,236.15192,109.56829,157.83792,88.91059,152.81381,101.83917,261.02748,76.36526,77.51204,109.87631,95.52873,111.50801,101.62785,95.23185,178.47671,139.88162,219.42611,234.31049,92.98963,296.29052
19940119,92.73463,244.15766,110.02466,190.89289,97.38551,179.90456,83.70489,90.55778,124.30584,185.30505,83.02594,60.03869,244.15766,110.02466,159.52599,91.29451,152.31396,102.71567,266.50598,77.09439,77.29613,110.17768,96.03779,112.90747,103.10210,95.78082,176.24528,143.75131,216.33460,243.08945,94.29665,300.02764
19940120,92.32970,244.30921,111.18160,189.44595,98.37281,179.47920,81.89674,91.77750,121.77370,187.81394,83.38874,59.94086,244.30921,111.18160,159.05750,93.90811,148.69123,100.77767,263.77733,77.96156,77.85030,110.51485,95.33784,111.35633,105.12023,96.40157,176.29316,144.76960,215.63837,242.20216,93.71431,295.01500
19940121,91.70064,242.95301,109.47199,190.13313,97.16314,179.50054,80.95553,91.10046,121.30946,185.24821,82.57906,60.64831,242.95301,109.47199,158.80426,92.41789,149.37357,97.44224,266.62085,77.83765,77.18763,109.32135,96.37238,111.86707,102.99665,95.31189,174.52810,145.94230,214.26759,240.73204,94.12182,296.89980
19940124,91.54139,247.20389,110.44495,193.82484,97.01792,182.79991,78.78037,92.62543,120.98544,189.94773,81.69421,62.71981,247.20389,110.44495,162.19457,92.95238,151.97206,99.06625,271.67694,78.54269,77.43650,109.38737,97.41799,116.70235,102.04140,94.06167,178.12882,150.09804,213.12113,241.40227,95.01991,303.38863
19940125,87.55608,239.24621,109.60829,189.57858,94.44696,179.67637,71.54446,90.30089,115.79908,191.21213,80.23682,61.21435,239.24621,109.60829,160.14843,92.42278,144.03535,96.45037,264.66056,76.65852,76.14820,103.54492,95.63594,113.82717,99.78592,91.28940,175.07549,147.85728,198.91608,240.34346,91.79036,295.95997
19940126,87.70393,234.16134,109.07669,186.35445,94.63366,177.60764,73.04748,89.25611,116.17659,189.30389,80.31280,60.97717,234.16134,109.07669,157.78909,89.32782,144.73148,95.34055,259.04246,76.84438,76.18250,105.34525,95.21895,112.52919,99.67956,91.92702,174.21694,144.77081,199.01036,237.46941,91.88303,292.48009
19940127,89.31456,237.57490,109.18260,189.60021,96.23674,179.17381,75.73277,89.89570,118.69862,187.47010,81.72764,60.93557,237.57490,109.18260,160.12946,89.66348,149.51581,97.48041,263.65924,76.97027,77.63143,107.85434,96.03394,113.72542,100.94998,94.94329,175.96945,145.31375,199.52751,240.83992,92.76196,295.06895
19940128,88.89519,237.03435,108.01866,188.57525,96.30599,179.48148,75.54183,88.73431,118.85457,185.35509,81.38135,61.42014,237.03435,108.01866,160.05870,89.79056,148.32960,97.03259,261.15280,76.62487,77.80638,108.63003,96.12824,113.28007,101.02093,94.67574,177.04548,145.08603,204.39582,239.74094,93.30881,296.60542
19940131,89.65472,238.21591,110.34202,190.72463,98.08213,181.48249,74.57501,90.91280,119.45174,183.52818,82.64008,62.71337,238.21591,110.34202,162.48560,90.39495,148.77775,97.65285,263.74988,78.15581,78.60800,109.89877,96.81732,115.14964,103.68455,95.91580,179.74623,146.42012,206.42233,244.79734,95.71497,293.73209
19940201,88.92058,237.49796,109.84635,191.84542,97.81275,181.16858,73.76907,90.56776,118.16643,184.67724,81.58834,62.56939,237.49796,109.84635,162.64027,91.93797,146.40862,98.34939,267.00729,77.50844,78.22334,109.94364,96.22842,115.39285,103.44223,95.54878,177.67477,146.14259,207.94628,244.61065,96.26274,295.77251
19940202,90.04148,239.27452,111.45242,193.79945,98.93295,182.60261,74.98114,90.88327,120.75151,184.92139,82.34977,63.77924,239.27452,111.45242,164.40513,92.74130,150.65823,99.56110,268.89679,80.04099,79.74369,111.81862,98.19011,113.93080,104.02803,97.07076,180.89187,147.35775,208.95294,243.97596,96.91204,297.48182
19940203,90.29485,240.89041,112.96901,195.42613,100.52071,183.84754,74.68763,91.72858,120.59211,181.55230,83.49278,63.26282,240.89041,112.96901,166.31337,93.92341,151.71533,100.55682,270.40972,80.18780,80.48580,112.79746,99.14298,114.87126,106.41546,99.05832,185.40713,147.80634,205.55736,242.12710,97.99459,297.97660
19940204,90.09148,246.23977,113.40746,198.13447,100.16712,185.51037,74.25754,92.42883,119.85587,180.14135,82.81250,62.80340,246.23977,113.40746,169.08717,94.11726,150.45141,100.44295,274.72258,80.20148,80.51803,112.08954,99.30213,114.51329,105.83757,98.82335,185.13505,149.94444,201.71336,243.17722,98.53977,304.81975
19940207,88.01601,233.42024,111.66772,189.09797,98.00263,178.40736,72.00097,90.45859,117.67546,178.42260,80.37712,62.16766,233.42024,111.66772,163.32206,92.48014,144.87067,99.05462,258.38208,79.06337,78.79446,108.64410,96.59843,111.70278,103.82904,96.70432,178.68140,143.56696,197.02658,232.79745,96.26716,292.62162
19940208,89.76703,235.15400,113.30359,190.42969,99.43482,179.82003,73.20692,92.56167,119.58011,180.75206,82.78136,62.46054,235.15400,113.30359,164.48830,91.30910,146.32927,99.30549,260.40079,80.82805,79.81574,110.65934,97.39574,111.35752,105.38245,98.48907,183.58896,144.09551,189.22928,236.28185,97.04289,286.87953
19940209,88.47965,234.46657,110.79163,188.98736,97.57312,178.38440,72.40267,91.66621,118.26982,175.22601,79.94241,61.92813,234.46657,110.79163,162.60355,90.67909,145.81211,97.71331,259.26774,80.17921,79.04740,108.51168,96.93733,111.13392,102.53739,96.69313,181.37097,142.56954,193.45894,234.51932,96.44474,286.88339
19940210,88.54697,235.94373,111.19392,189.84565,96.86004,178.98817,72.77016,91.24536,118.41539,175.81641,80.05790,62.52226,235.94373,111.19392,163.21763,91.03458,146.44316,98.11229,260.63704,80.68863,79.22518,107.72904,97.66663,111.22880,100.94501,96.08701,181.89986,143.02574,194.32972,235.10520,96.64510,288.61003
19940211,88.34219,234.81825,110.96685,189.07881,96.36625,177.88282,72.41053,91.70443,117.51382,176.11468,79.60412,62.48253,234.81825,110.96685,162.73228,90.19431,145.66467,97.63814,259.47213,80.27230,79.19366,108.20399,97.12817,110.65602,100.03317,95.39771,180.83936,142.34968,193.39377,232.87639,96.22761,286.78257
19940214,84.57746,220.73723,105.78072,177.00811,91.87281,167.42976,68.92942,89.39918,111.87306,168.72991,75.03291,58.87144,220.73723,105.78072,153.16372,84.12042,139.46952,92.14215,240.97546,75.64695,75.86398,101.99103,91.84800,107.96469,95.34560,91.13949,170.22585,133.98476,185.50745,216.85420,92.05979,270.54537
19940215,82.83669,218.32874,104.09327,174.82856,90.36182,165.32222,67.03280,87.53076,109.76300,169.02742,73.58023,58.41390,218.32874,104.09327,150.97778,81.46053,137.40703,90.75600,238.77117,73.72720,74.51486,101.30165,91.08864,105.39945,93.55147,90.05475,166.00407,133.00964,175.58452,215.09425,91.54176,267.51004
19940216,83.87273,213.75455,106.47456,172.33124,91.33329,163.76672,68.10911,88.57889,111.63557,171.24417,74.10451,57.84846,213.75455,106.47456,150.57086,83.37705,138.16099,92.13550,231.48873,74.76619,75.23566,102.41686,90.94061,104.07329,95.25222,90.27635,166.84857,129.67213,176.90739,213.29362,92.06308,263.42226
19940217,84.52846,216.03626,107.94069,174.58274,92.01026,165.98328,68.87580,88.98040,112.66339,173.08160,74.63039,58.23258,216.03626,107.94069,151.77609,85.14358,138.84657,92.94405,235.78169,75.51146,75.64869,102.96228,91.60574,105.55341,96.30112,89.96158,168.62943,132.09116,180.82141,216.17624,92.78082,266.81749
19940218,84.42628,214.86177,106.52460,174.83608,91.31746,166.66475,69.62040,88.74957,111.59528,170.39524,74.93541,57.34877,214.86177,106.52460,151.79101,83.37883,139.30495,92.26627,236.73007,75.40168,75.58877,103.37498,91.91198,104.77534,94.83185,89.24517,170.17670,132.61843,177.00930,217.29061,92.17507,267.42080
19940221,85.54656,214.99224,106.72155,174.43197,92.15286,166.47010,70.97544,89.72343,112.57232,171.79247,76.42568,57.60052,214.99224,106.72155,152.12065,83.08020,142.52507,91.97073,234.41998,76.59709,76.08031,105.46199,93.80858,107.31892,94.96284,90.33721,171.33707,132.62210,177.37617,216.91290,91.49539,264.58680
19940222,86.13526,217.65617,107.34362,176.78509,92.93044,167.18790,70.36561,89.93962,114.32738,170.71418,78.95477,57.08241,217.65617,107.34362,153.09618,82.65697,143.47247,92.08637,239.66780,76.32529,76.68748,106.45659,92.90476,109.98949,95.88109,90.92502,171.90731,134.22263,182.69693,218.65377,92.17966,261.20925
19940223,87.32163,221.19937,107.30001,179.55295,94.88878,170.30586,71.77489,90.70584,116.11740,171.33998,80.50408,56.67252,221.19937,107.30001,154.97245,83.72408,148.02875,93.75389,243.56672,77.05398,78.81724,109.18921,93.10314,111.68040,97.57786,93.81565,175.35829,136.17637,183.51609,221.69231,94.00432,268.54154
19940224,86.81738,215.45093,107.07598,176.04248,94.38140,166.93693,71.76429,90.00220,116.14957,169.49996,79.09730,55.85189,215.45093,107.07598,151.69674,83.40268,148.81350,93.20676,237.86992,76.69941,78.16483,109.10016,93.16884,109.47434,97.01988,93.78258,174.68447,131.71250,179.91659,216.68926,91.70879,263.94192
19940225,85.08964,208.06193,103.48898,170.15424,91.47734,162.02793,70.65678,88.15140,113.02498,166.00245,77.76898,55.44772,208.06193,103.48898,146.74715,80.72381,145.80846,91.93955,228.98368,74.96304,76.58031,106.07824,90.81325,106.17417,93.33485,91.04062,168.67777,127.24844,177.30557,210.74916,89.82271,258.05510
19940228,84.99656,210.87629,103.69800,171.86505,90.85356,163.16101,70.56641,88.02903,112.87873,163.81127,78.25276,54.55856,210.87629,103.69800,147.03265,81.06356,145.34453,88.79772,234.02074,73.18777,75.60153,105.50806,89.68541,104.13868,92.85313,91.74648,169.08328,129.46749,174.68104,212.16281,89.23291,259.61211
19940301,84.45006,208.60633,103.78483,168.66386,91.35952,163.74929,70.27521,86.00330,112.77138,164.48094,78.86913,55.36249,208.60633,103.78483,142.57325,82.21957,145.85248,88.61525,230.62359,73.96085,76.26402,106.08568,89.73496,102.35794,93.57928,92.21603,169.74570,129.05462,174.00271,213.74573,89.22546,262.53979
19940302,82.53813,204.24835,100.30064,162.96406,88.11904,158.57893,69.07245,84.38063,109.55633,160.00603,76.59152,54.23361,204.24835,100.30064,136.25380,78.89176,140.99118,86.21447,224.84634,71.93846,73.95066,102.87293,87.33575,99.78680,89.74624,88.50742,165.23380,124.44973,179.11326,206.07622,87.20457,253.78001
19940303,81.84482,202.62769,100.86447,161.91192,87.93234,157.22076,66.99192,84.47140,108.55943,160.95881,76.70349,54.48856,202.62769,100.86447,135.85760,78.22182,138.72828,85.82847,223.06537,72.01077,73.51234,102.10292,87.48974,98.00911,90.32301,87.37959,162.78602,123.37867,175.81448,204.70461,87.56087,251.65109
19940304,83.16902,206.58351,101.95112,165.31147,88.73710,159.78782,67.71718,85.63485,111.33443,161.48723,77.80378,55.56293,206.58351,101.95112,137.80462,78.80266,141.26019,88.28972,229.12946,73.12451,74.79537,103.52540,89.08862,99.76725,90.33392,88.51060,165.55480,126.52283,178.01038,207.07940,87.61105,255.65690
19940307,83.16838,209.46598,104.49169,167.65250,89.57115,161.35620,66.55594,86.24158,111.66834,163.07546,78.10162,55.74982,209.46598,104.49169,140.19012,80.99083,141.40769,89.78754,232.04521,73.38399,75.47699,103.40117,89.38400,101.01305,92.01339,88.12986,165.79627,128.61653,183.03223,209.21371,87.86207,259.40177
19940308,82.54751,208.97364,103.65417,168.94449,89.85240,162.33496,65.27983,85.78205,111.87888,162.15663,77.82091,53.96916,208.97364,103.65417,141.59709,81.24000,139.90924,89.28797,234.24286,72.93435,75.22027,104.12659,87.89021,99.76608,92.90607,88.43861,165.76795,129.16853,175.74674,211.33778,88.37356,263.03427
19940309,81.84069,206.82785,103.36325,168.72228,89.18469,162.24572,64.01327,85.51987,111.72376,160.59543,76.49061,53.68767,206.82785,103.36325,141.39946,80.22197,139.28124,89.91373,234.08274,72.97446,75.08205,102.72248,88.75945,99.47315,91.60654,88.61269,166.20348,128.17728,181.02285,212.85280,88.54987,261.64210
19940310,81.38417,203.38788,103.16694,167.10296,88.83307,160.42869,64.17287,85.46389,109.97551,162.01215,75.83297,52.70772,203.38788,103.16694,139.67497,80.44024,137.19142,88.77194,232.41569,72.43261,75.05243,101.63800,89.06711,97.57906,91.60594,87.97280,163.96294,126.36730,177.94101,211.56207,88.31679,257.92265
19940311,80.92404,200.80390,102.76637,164.00494,88.55911,157.75897,64.36140,84.65774,109.51084,161.53747,75.15099,51.62864,200.80390,102.76637,136.80938,79.39489,137.07262,87.20105,227.81815,72.01789,74.44963,101.31688,87.97695,97.15583,91.82856,87.12713,163.27041,123.31396,176.73533,206.86850,87.06548,253.31221
19940314,82.06761,202.92257,105.82482,166.43150,90.41554,159.85093,64.73287,86.21225,110.50207,166.33592,77.05371,52.13293,202.92257,105.82482,138.60374,80.80241,137.16886,88.65968,231.91232,72.56557,75.36320,103.00343,88.75862,98.52171,94.79534,88.23958,165.01430,125.43048,178.52893,210.91832,88.70953,253.39481
19940315,82.20329,202.63367,105.59127,165.59732,90.57919,159.33510,64.82200,86.20172,110.78281,164.67495,77.80213,51.50286,202.63367,105.59127,138.56981,81.67148,137.22515,88.77204,229.40969,73.18875,75.14590,102.96294,89.29632,98.09517,95.00647,88.85632,164.67607,124.22070,176.95150,210.35153,89.56588,252.66507
19940316,81.73007,199.26496,103.62314,163.46518,90.13804,157.36809,64.87390,85.54068,110.03114,163.92448,76.86362,51.65972,199.26496,103.62314,137.24982,80.86070,136.22823,87.87524,225.56911,73.33224,74.66750,102.45848,89.16243,97.17794,94.35129,88.98064,163.30499,121.64633,167.66561,207.89853,88.91434,250.53861
19940317,81.06144,195.13506,102.40913,160.50709,89.30960,155.55227,64.02297,84.95496,109.01217,162.64371,76.43803,51.91728,195.13506,102.40913,134.73787,80.10957,134.36586,86.94049,221.18312,72.69569,73.75892,101.50120,89.09087,95.86198,93.43656,88.56684,162.66759,119.31720,159.42029,206.50544,88.62573,245.17767
19940318,80.21381,190.29014,102.58176,156.49448,88.94676,151.58547,63.10693,83.66160,108.44505,161.62415,76.16084,51.21236,190.29014,102.58176,132.29836,79.48199,132.73716,84.60613,213.79803,72.80292,73.27586,100.82863,87.83508,96.06437,93.12570,88.28145,160.27752,116.69939,153.15616,198.07707,85.98983,238.95168
19940321,78.16920,182.58687,101.75376,149.38927,86.98110,145.99878,60.67346,81.96196,105.47506,158.75905,74.51878,51.09403,182.58687,101.75376,126.99437,79.82622,126.04636,81.51512,202.62297,71.47226,71.54209,96.52891,86.50880,94.10249,91.91982,85.39529,154.30248,112.53793,153.26129,189.91150,83.17146,230.43179
19940322,77.97127,187.28602,102.08024,152.87903,86.55024,148.46159,60.72928,81.78895,104.81112,157.35403,74.37210,51.13416,187.28602,102.08024,130.04090,80.83133,126.41855,81.24756,208.30636,71.82332,71.94087,96.12881,86.76709,93.49709,91.34051,83.76170,156.47636,115.21100,152.17201,191.47330,84.26532,235.90797
19940323,79.78116,194.07916,103.90951,159.21301,89.47973,154.36966,62.50576,83.45510,107.35683,156.42733,76.24706,51.89726,194.07916,103.90951,134.77373,84.78054,131.21342,82.46561,218.15458,73.46024,74.13153,100.25335,88.49005,97.63164,94.42063,86.57061,160.97049,120.50386,158.55348,203.32399,85.28046,244.51331
19940324,79.09358,191.82138,102.67965,157.38387,88.54419,152.50849,61.97986,83.48327,105.89951,155.29295,74.75777,51.53136,191.82138,102.67965,132.63855,82.95976,129.67767,82.55530,216.42530,72.51832,73.28008,98.14829,88.91994,98.01178,93.68097,85.10600,160.69528,118.30445,164.17181,198.36381,84.44323,243.33665
19940325,77.42316,186.18139,99.33354,154.37181,86.74467,148.06370,60.71105,81.82887,103.57216,149.40655,73.11534,50.63288,186.18139,99.33354,129.55451,80.50246,126.42498,80.96276,213.33800,71.10226,71.19413,95.10835,87.53010,96.58617,92.49558,82.63558,155.57396,114.33332,159.22636,192.81136,82.32941,237.98882
19940328,76.31603,186.70998,97.76213,152.20093,85.11699,147.98479,59.45191,81.15417,102.23077,147.20640,71.49434,50.32707,186.70998,97.76213,127.84023,77.18315,123.54718,79.77330,210.78023,69.60258,69.95224,92.66135,86.78720,95.09366,90.90960,80.79018,154.50903,115.41132,157.02721,192.38408,81.27649,238.70558
19940329,75.80737,187.26356,96.66736,153.24667,84.08064,148.72685,59.65963,80.84157,101.78668,140.94075,69.73177,49.73977,187.26356,96.66736,127.83791,76.89538,123.28132,78.40374,214.08727,68.55320,68.77685,93.68584,86.36779,95.61605,89.09879,79.75648,153.63625,116.24785,154.21114,194.29752,81.36700,242.05572
19940330,75.62115,183.30479,96.92694,150.77933,83.27709,146.86806,59.84398,80.99478,100.69667,139.41418,69.47233,49.44853,183.30479,96.92694,125.84182,76.06891,123.51810,78.38035,209.78036,67.82563,68.09697,93.35737,86.12010,95.85629,87.65602,79.67925,152.60213,113.90463,150.78687,190.89002,81.91793,238.75491
19940331,73.94806,179.32525,95.66996,146.79037,81.12049,143.50409,58.17401,79.74105,98.95475,138.54815,66.69825,48.61854,179.32525,95.66996,122.19492,73.76468,122.88080,76.87830,203.98369,66.96790,66.67292,90.10468,84.60187,91.93407,85.17599,78.38591,147.89251,111.75435,147.40645,186.99276,80.01288,233.95941
19940401,74.91114,181.64645,96.62894,148.10317,82.17130,144.98324,58.98033,80.65324,99.85986,139.76202,68.24205,49.18564,181.64645,96.62894,123.48425,74.50241,123.64675,77.66495,205.59281,67.78621,67.35456,91.64684,85.01318,92.63831,86.20077,80.00912,150.63131,112.58795,147.54648,188.22016,80.88788,235.80026
19940404,73.45772,178.78586,96.18642,146.54655,81.29294,143.28172,56.83438,79.90128,97.88738,139.80789,66.81726,48.66912,178.78586,96.18642,122.47982,74.37196,119.98385,77.47066,203.39948,66.89637,66.29313,89.36371,83.82838,92.07103,85.89709,78.92364,148.49285,111.38537,143.73462,185.67279,80.25683,233.43906
19940405,73.54161,180.93706,96.82143,147.85577,81.50915,144.35948,57.02604,79.97685,97.70704,136.24513,67.20043,48.97662,180.93706,96.82143,123.97460,73.88775,121.39895,77.86267,204.80389,66.92805,66.71610,90.72735,84.33750,92.82658,85.57476,79.23045,151.19323,111.76336,148.26165,186.24469,80.70337,234.72616
19940406,75.34271,186.37689,99.90452,151.16794,83.74012,149.22103,58.21070,81.89237,99.90200,137.67081,69.67971,50.13106,186.37689,99.90452,126.85798,76.61719,123.31230,80.33362,209.17018,68.12935,68.06660,92.95865,86.68284,95.18717,88.19782,81.83323,155.90086,115.67461,149.75524,194.01959,82.12317,243.41699
19940407,75.67203,185.96077,101.77236,152.56542,84.30186,149.46745,58.21639,82.75245,100.21298,135.92271,69.80765,50.30754,185.96077,101.77236,127.99197,77.52837,124.82172,81.13871,211.02994,68.88544,68.43459,93.20949,87.46820,95.24313,89.12847,81.83537,156.06328,116.13661,150.24058,195.05278,83.97045,238.46817
19940408,76.59772,187.36294,103.33954,153.88430,85.71005,150.10697,58.41231,84.20915,101.64694,138.01318,70.70751,50.30467,187.36294,103.33954,129.01426,79.72992,125.49338,82.16599,212.79450,69.83274,69.63895,94.31680,88.31441,96.45737,90.90983,83.09172,157.33657,116.58409,152.12474,196.41559,84.73203,236.60068
19940411,75.44799,187.53108,101.55379,153.22106,84.01465,149.06195,57.56594,83.33787,100.07713,136.60461,69.03497,49.14455,187.53108,101.55379,127.62411,78.50933,124.42373,80.26331,213.50348,68.05577,68.40790,92.14953,87.35805,98.49233,88.67005,81.17041,155.46728,117.09742,151.08418,193.68501,83.96291,235.15107
19940412,77.79164,195.63855,102.38884,156.87513,85.40869,153.09939,61.37775,84.98745,102.97099,137.16887,70.62202,48.96228,195.63855,102.38884,130.81595,79.91881,128.70459,80.48181,218.41807,68.89364,70.45079,94.73447,87.89275,100.07351,89.48675,82.75079,160.18562,120.33308,154.01372,198.99061,85.17345,242.39631
19940413,78.53232,195.22281,102.66873,157.36040,86.44201,154.05565,62.18540,85.98398,103.67836,140.06517,70.85590,49.22889,195.22281,102.66873,131.02160,80.55117,128.49485,81.11650,219.39129,69.38370,71.46312,95.20339,87.53531,101.30566,90.87516,83.83342,161.48375,120.11675,152.68076,199.07381,85.39987,248.82936
19940414,78.82978,194.39196,102.01366,156.33409,86.11484,153.50256,62.20569,86.57330,103.66608,143.72151,71.21915,49.55373,194.39196,102.01366,130.40255,80.75747,128.74006,81.79231,217.08896,69.10762,71.29605,94.25456,88.29316,100.85818,90.49502,83.66600,161.39908,118.68999,151.95172,199.55406,84.75455,248.68785
19940415,78.65799,196.45397,101.59132,155.55873,85.92585,153.32121,63.31093,85.16693,103.50829,143.38741,70.87534,49.98782,196.45397,101.59132,130.20350,79.87643,131.68476,81.90698,214.54231,70.08260,71.36268,95.03528,89.42775,99.73378,89.50413,84.02493,160.21677,118.35304,152.84990,201.57284,84.49738,247.75285
19940418,80.01287,199.12356,102.80831,155.91165,86.77547,154.56707,64.94978,86.25243,105.23917,143.35959,72.04957,50.93895,199.12356,102.80831,130.69620,80.39378,133.80585,81.34085,214.40156,70.46546,72.05604,96.25017,89.95890,101.36858,89.79242,86.42015,161.69620,118.82650,156.31197,203.97399,85.39719,249.11385
19940419,78.53600,195.78100,100.74088,151.93266,84.86543,151.72078,63.73066,84.62606,103.61665,143.26359,70.04512,50.53197,195.78100,100.74088,127.66357,78.95051,130.85476,80.71731,208.09312,69.35493,70.71183,94.39918,88.57905,99.58135,87.36482,84.68754,158.63646,116.29421,154.37483,200.07023,83.71873,246.17977
19940420,78.82835,195.82023,100.75679,150.77672,84.60401,152.25947,63.57421,84.91425,104.18412,141.95771,70.86037,50.93592,195.82023,100.75679,127.37165,78.86467,131.90688,80.80406,204.92068,69.56379,70.42406,94.77729,88.73258,99.48947,86.59312,84.99713,159.46163,116.06443,151.58176,202.47814,83.57370,246.74343
19940421,78.42817,191.94704,100.66050,148.03013,83.81131,150.69401,64.00531,83.82105,103.99516,140.11048,70.16645,50.50846,191.94704,100.66050,126.12974,79.17332,131.82750,80.45454,198.75088,69.12356,69.83934,94.50278,88.86770,97.69572,85.51812,84.27561,158.74442,112.92933,153.14525,201.99536,83.52735,243.75674
19940422,79.54472,195.55489,101.65389,150.58806,85.20847,153.42912,64.87656,85.03273,105.29994,140.67307,71.32814,51.66372,195.55489,101.65389,128.58462,79.56201,134.83112,81.47088,201.83907,70.33349,70.89253,96.52019,90.12212,99.56317,87.02136,85.17166,160.72572,115.42304,157.72281,207.33534,84.20281,247.72816
19940425,80.01042,195.83797,101.44702,150.34460,85.29200,153.63195,66.54909,85.42739,105.20736,139.68883,71.20056,50.64835,195.83797,101.44702,127.95818,78.07564,135.53118,82.39422,201.88743,70.65654,71.20064,96.32498,90.60451,101.67880,86.62362,85.53790,161.19770,114.80826,156.74404,207.99073,84.08375,249.73788
19940426,79.65795,197.39083,102.91672,151.72318,85.90356,154.39799,65.36643,85.13417,105.48414,140.30662,71.40543,50.19885,197.39083,102.91672,128.56852,79.60294,134.70682,82.12549,205.03729,70.50174,71.55645,96.38427,90.44600,102.30296,87.70597,86.20190,161.07838,116.67174,158.05977,209.39159,84.27016,248.91201
19940427,78.80071,193.34015,102.58018,149.38450,85.16686,151.73428,64.30306,84.65886,103.97925,139.07408,70.41805,50.73633,193.34015,102.58018,127.09111,79.18607,134.45143,81.65358,200.52132,70.81066,70.78008,95.04122,89.92662,101.50588,86.75248,86.15688,159.59721,113.05415,156.41165,207.33651,83.60649,242.52788
19940428,78.13095,191.73338,101.71232,148.83586,84.58616,151.24772,63.63076,84.15213,103.41672,138.20640,69.24538,50.28486,191.73338,101.71232,126.74393,78.03785,133.61398,81.68688,199.77387,70.06219,70.24353,94.13101,89.08397,101.49942,86.27040,85.48633,159.55867,113.65278,155.05510,206.60390,83.32818,237.97620
19940429,77.33850,187.44519,101.47728,146.35759,84.26876,149.48546,63.49868,83.15082,102.77738,139.20903,67.48175,49.27258,187.44519,101.47728,125.23287,77.18324,133.04957,81.08221,195.05965,69.52447,69.57153,94.15487,88.61441,101.55155,85.99626,85.26690,159.89671,110.95949,151.28721,203.88001,82.75638,234.41415
19940502,77.46607,186.68412,101.02254,145.29559,84.04256,148.46980,63.84272,83.38843,102.79388,141.09173,66.77668,50.04867,186.68412,101.02254,124.90334,76.73322,133.54927,81.84593,192.28327,69.32017,69.48261,93.57143,89.97270,102.03600,85.43460,85.36301,159.31810,109.65192,152.42832,201.57913,82.67273,233.82464
19940503,77.00488,183.25318,99.54913,143.24332,83.03141,146.48531,62.54266,83.73825,102.25146,139.02021,66.25370,50.10627,183.25318,99.54913,123.84771,75.56794,130.69112,80.74016,188.84281,68.99205,68.51888,92.21147,90.34597,102.37336,84.08461,84.31378,157.39176,107.39628,150.31396,199.82817,82.05991,230.12743
19940504,77.27090,180.53032,100.18116,141.60257,83.11204,144.92805,62.23258,84.24638,102.43203,145.88078,66.20447,51.63300,180.53032,100.18116,123.60199,74.93898,130.04494,81.74444,184.55185,69.73518,68.65502,92.09233,91.50253,103.19865,83.75767,84.70870,156.96758,104.82467,148.91560,199.36640,82.68250,223.56687
19940505,77.07059,180.13690,99.73188,142.06632,82.67716,144.37643,62.33055,83.94077,101.45530,148.22121,66.12454,52.19681,180.13690,99.73188,123.50055,74.76115,130.59427,81.91380,185.88769,70.02991,68.58356,91.32242,90.94725,102.42269,83.21413,84.21053,154.83892,105.18527,149.07860,196.39732,82.63294,226.67394
19940506,77.73924,184.22737,100.96637,144.31562,83.30191,145.89236,62.62199,85.20012,102.18152,148.47811,66.54210,52.29281,184.22737,100.96637,125.03015,75.38862,131.08508,82.09704,190.03653,70.65613,69.57546,91.71892,91.39668,101.31647,83.91140,85.02745,154.86321,107.45232,145.79872,197.97543,83.33137,230.25332
19940509,77.68186,181.63377,101.84562,142.15141,83.63049,144.44819,61.83949,85.78105,102.22644,142.94507,66.82503,52.18286,181.63377,101.84562,124.02989,75.35879,130.17691,82.40483,185.35319,70.60782,69.53550,90.40428,90.95538,102.10078,85.06280,85.11783,155.72690,106.00192,142.98203,194.37833,83.18501,225.30136
19940510,78.52989,187.32539,102.62694,144.70117,85.12080,146.54348,63.17593,86.37788,102.87689,148.94457,67.59618,52.01675,187.32539,102.62694,126.00970,76.84272,131.26256,82.99055,189.42747,70.99372,70.36691,92.88318,91.22127,103.42903,87.03673,86.16403,156.46492,107.42151,142.80877,199.59599,83.74859,229.73084
19940511,79.17401,194.54014,103.97064,149.02325,86.55462,151.11190,63.82340,86.57306,104.31119,148.72407,68.08072,52.91699,194.54014,103.97064,128.74333,79.74600,132.64727,84.09874,197.20939,71.89514,71.11925,93.17387,92.53083,105.13371,89.32026,87.15663,160.86064,111.97745,144.31455,207.09245,85.03384,235.05303
19940512,78.41943,194.74420,104.11859,148.48211,86.99941,150.93272,63.94989,84.75354,104.14338,146.44792,67.05635,52.47277,194.74420,104.11859,127.61644,79.01583,132.64335,83.73139,197.34390,71.71234,70.88460,92.52571,92.75568,104.43269,90.57978,87.92720,161.79996,111.53281,147.46831,206.36593,84.06440,235.75968
19940513,79.44334,199.18168,107.64258,151.98776,88.70145,153.96259,65.55981,85.25887,105.54511,142.75121,68.03882,53.16212,199.18168,107.64258,129.57977,78.85150,133.84457,84.79720,204.31276,72.76362,71.61838,94.21681,93.95548,105.89608,93.11335,89.01679,164.65017,113.73799,149.25984,211.44701,85.04132,241.44849
19940516,79.37040,198.29268,107.90245,154.22137,90.27054,154.20579,65.59996,84.80192,105.64756,144.00493,68.09090,53.31923,198.29268,107.90245,131.99267,79.52750,133.89210,85.82440,207.18718,73.17523,72.14778,94.34575,94.08354,106.40588,96.37939,89.66963,163.67209,114.34655,146.95125,212.80695,85.34065,241.26400
19940517,79.09437,195.30435,105.47289,152.22994,90.01980,152.55808,65.36554,84.93912,105.07781,147.23729,67.22436,52.70232,195.30435,105.47289,130.16020,79.53884,134.14611,85.76671,203.90041,73.23975,72.20286,93.83562,94.21094,108.69724,95.45174,89.93597,163.20799,112.19722,146.71955,210.18346,85.01538,238.07202
19940518,78.89225,201.02658,105.09164,155.77389,90.46677,154.97536,66.01309,84.51904,104.29946,147.64120,66.63812,52.41534,201.02658,105.09164,131.99083,79.82152,135.31079,85.98246,211.23546,73.14366,72.40886,94.02188,94.81973,109.73276,95.83808,91.09548,163.18472,116.21391,147.97104,212.96693,85.53851,243.21096
19940519,79.33287,198.97557,105.75891,155.52147,90.47469,154.36749,66.50079,85.18817,104.68520,151.02248,66.62259,52.40406,198.97557,105.75891,132.62836,79.57142,136.43386,86.49907,209.34057,73.77437,73.12914,94.06222,95.57628,108.69265,95.47313,91.04474,162.99904,115.62259,147.88570,211.74715,85.48594,241.71397
19940520,79.55536,200.81705,105.80694,157.81764,90.67391,156.01375,66.43121,85.83244,104.57305,151.99158,66.98404,52.45762,200.81705,105.80694,135.09736,79.52264,136.84076,86.64563,212.47630,74.15004,73.30087,94.85096,94.85257,107.10781,95.84059,91.17773,163.82127,117.59537,147.77312,213.75701,85.86499,245.55599
19940523,80.04452,203.01919,107.64994,158.58312,92.05702,156.29302,66.13726,86.33138,105.86032,155.67286,67.83723,52.46635,203.01919,107.64994,136.55666,80.67697,137.05352,87.16765,212.40204,74.93815,73.80423,96.55612,95.35397,108.12146,98.22894,91.17485,164.32065,117.29589,147.40841,216.36856,86.27171,243.01708
19940524,79.45566,201.62719,107.00592,157.02483,92.33561,155.85965,65.71310,85.77194,104.80853,156.82655,67.43985,51.63813,201.62719,107.00592,135.43332,80.32795,135.04279,87.38202,209.94366,75.13094,73.37649,95.97809,95.14084,105.76378,99.56040,91.31965,165.48396,116.13732,147.55237,216.15943,85.43406,242.01662
19940525,79.53595,203.60735,106.78433,156.32728,91.46589,156.38776,65.78341,86.21281,104.66339,156.57180,67.18293,51.65901,203.60735,106.78433,134.57663,80.13192,135.00218,86.79716,209.23105,74.79967,72.87028,95.47787,95.22938,105.28102,97.93009,91.18335,165.62253,116.96353,146.74641,216.22399,85.56346,243.87311
19940526,80.06733,204.24866,106.49882,155.71163,91.53582,156.66981,65.89877,86.33802,105.78822,159.33949,68.10442,52.74138,204.24866,106.49882,133.96184,79.26744,135.25292,86.30682,208.43873,75.45832,73.53102,95.71369,95.77225,105.07215,97.43077,91.62546,165.16606,117.20408,147.18855,217.41277,85.91905,244.12773
19940527,80.76447,204.25452,105.49931,155.94390,91.73839,157.05847,67.04433,87.02952,106.15326,160.07380,68.93185,52.21429,204.25452,105.49931,134.27666,79.01344,135.51239,85.25226,208.82180,74.88740,74.02445,96.52903,95.96712,104.71458,97.43916,92.07127,165.17542,118.14188,149.45199,217.61097,86.19893,243.95494
19940530,80.71681,204.19493,106.47106,156.49497,91.78723,157.70874,66.13050,87.84324,106.38955,161.22104,68.09668,52.81176,204.19493,106.47106,134.62544,79.52420,135.70931,86.08988,209.67796,75.49097,73.44509,96.59394,97.48911,105.80039,97.28544,92.40364,166.13312,119.08770,146.52777,217.15468,86.78915,244.81184
19940531,80.42982,204.27692,105.80144,156.37554,91.35277,157.39126,65.70197,87.90625,106.24900,161.56493,67.20075,52.48723,204.27692,105.80144,134.18085,79.65633,133.47735,85.72977,210.50225,74.80220,72.44234,94.99352,97.21161,105.71969,97.29614,92.43839,165.29289,118.46654,145.87838,215.90795,86.69963,247.71205
19940601,80.04080,203.53624,106.63965,155.57238,91.87210,157.14259,64.34927,88.22840,105.74367,161.48057,67.01182,52.73994,203.53624,106.63965,133.80712,80.09472,131.89881,86.19863,208.94055,75.46322,72.59614,95.00870,97.43612,104.94926,98.64127,91.97174,165.40034,117.45515,141.11551,216.45563,86.91976,247.04358
19940602,79.01248,197.35258,104.92726,152.07418,90.80965,154.30751,63.21448,87.59868,104.49209,159.96761,65.22906,52.92256,197.35258,104.92726,131.46961,80.01154,129.53125,85.55796,202.74196,74.79063,72.03508,92.11413,96.92866,104.10940,97.81582,90.71771,162.85790,114.33308,138.53336,212.83132,86.16975,242.56256
19940603,79.68168,199.57968,105.06060,153.15829,91.49596,154.98595,64.61817,87.92399,105.09010,160.15752,65.49403,53.32560,199.57968,105.06060,131.96619,81.36293,130.34989,86.29764,204.67528,75.62605,71.89246,94.29362,97.05543,102.87381,98.86069,91.01379,163.92473,114.79563,139.53873,214.95538,86.15424,241.88843
19940606,79.60086,203.25304,104.91633,154.85417,91.54842,156.09339,64.94364,87.75922,104.77172,157.84859,64.95318,54.09642,203.25304,104.91633,132.35542,80.66513,131.19133,86.33673,208.90862,75.58499,71.63804,95.15478,97.06745,103.54756,98.44201,91.98960,165.62193,116.40243,141.53244,214.30633,86.43210,244.26333
19940607,79.30352,201.39249,105.26992,153.34845,91.20403,155.12759,64.33522,87.09069,105.02168,156.79438,65.36169,53.60698,201.39249,105.26992,131.80276,79.78949,130.93129,86.22311,205.54174,75.47597,71.53218,94.57028,96.67705,104.39191,98.09379,90.96834,164.78635,114.84455,141.07671,214.41831,86.01952,242.33207
19940608,78.26356,197.41673,104.44094,151.64038,90.47557,153.42643,63.38487,86.09552,104.04489,156.05223,64.00501,52.52101,197.41673,104.44094,129.75011,78.38551,128.00493,86.49752,204.26864,74.23897,70.92462,92.77332,96.67521,103.03772,97.89174,89.77026,163.05468,113.55014,138.82490,211.85759,85.15485,239.82052
19940609,78.43339,196.58329,104.22604,150.62360,90.83880,153.54352,64.03352,86.50143,104.22571,156.61302,63.15381,51.99029,196.58329,104.22604,129.08542,78.39109,128.67476,86.44149,202.10001,73.85819,71.24466,92.47748,95.96830,103.33512,98.58146,90.54726,163.93652,113.03916,138.09327,212.97048,84.67939,239.83339
19940610,79.16775,196.37899,103.31703,150.47475,91.22775,153.37228,65.39108,86.60448,105.62193,155.50347,63.57456,52.10526,196.37899,103.31703,129.15735,78.13620,130.58164,85.22335,201.35447,74.49720,71.45396,94.84206,96.54071,103.26045,98.42429,91.03639,163.28932,113.26908,136.42623,212.31673,84.35148,240.67691
19940613,79.09546,196.21567,102.94781,149.49630,90.72619,152.55819,65.87246,86.28128,105.08174,154.27062,63.63572,52.06198,196.21567,102.94781,128.00965,77.06898,130.90122,84.42147,200.30306,74.22422,71.54023,94.52768,96.92118,100.87517,97.85048,90.14184,163.30892,112.45179,136.86413,209.85685,84.51439,239.00589
19940614,77.77703,195.16469,102.03806,148.48242,89.97519,151.29865,64.95722,84.63385,102.78220,152.56048,63.06392,51.63122,195.16469,102.03806,127.11335,76.46921,129.60156,84.35405,199.01154,73.54968,70.96207,93.91713,95.96262,99.79592,97.34100,88.50867,161.43671,112.06187,135.51659,207.73788,83.51881,237.74947
19940615,77.89034,197.35789,101.92414,149.17737,90.49509,152.54274,65.10176,84.43437,103.30692,151.79606,63.30428,51.66873,197.35789,101.92414,127.81258,76.89356,130.40025,85.11477,199.68855,73.96065,71.07523,94.44014,95.73409,99.59587,98.06115,89.56288,162.66295,113.38762,135.38424,208.17467,84.48750,240.18982
19940616,78.44173,197.60025,103.08121,148.53916,90.53822,152.73524,65.62156,85.05067,104.67852,151.64797,62.97923,51.92661,197.60025,103.08121,128.15830,76.50323,131.58907,85.18800,197.15054,74.61112,71.43104,93.80866,95.95526,100.83902,97.64833,90.26539,162.04433,113.52446,139.68874,209.94992,84.94436,238.96301
19940617,78.91522,198.66837,104.61297,149.86281,90.99771,153.88546,66.15984,84.96287,105.13721,153.75441,64.39429,52.14632,198.66837,104.61297,129.97374,76.62111,134.21045,84.75484,197.92202,75.03697,72.23364,94.80828,96.32366,101.83862,97.57777,91.14507,162.87622,114.67118,142.28794,210.43413,85.43244,242.72599
19940620,77.02524,194.14025,104.81885,145.94518,89.09680,150.33595,64.10441,83.28100,102.65360,151.41106,63.00038,50.61977,194.14025,104.81885,126.24902,74.90663,131.56304,83.07490,192.85812,73.90555,69.97075,91.86474,94.09629,99.67886,96.14312,89.21452,159.25411,112.13931,141.71222,205.45135,83.78368,235.93427
19940621,75.58505,189.92458,104.56834,142.72609,87.56686,146.77842,62.63809,81.65947,101.08503,150.01314,61.90501,49.64454,189.92458,104.56834,123.73685,73.69588,128.87122,81.27566,188.11802,72.39722,68.61518,90.20786,92.61761,97.16426,94.66710,87.85134,155.43778,109.43303,137.54561,199.71167,82.34043,230.94162
19940622,75.50508,189.59643,104.46225,142.58206,87.99791,146.64250,62.78310,80.90613,101.10389,150.89171,62.58231,49.36403,189.59643,104.46225,123.69331,73.27572,128.58970,81.24734,187.89554,72.11980,69.17376,91.24357,92.17504,96.77111,95.37457,87.70268,156.20796,109.63250,134.31753,197.97065,82.38400,230.21675
19940623,75.51452,190.59396,101.92970,143.42181,87.62089,147.95673,62.53909,81.51161,100.41915,149.21975,63.01672,49.01667,190.59396,101.92970,124.35886,73.27169,128.51947,80.92746,189.47309,71.60069,69.05294,90.27756,91.45060,96.05264,94.85438,88.26328,157.18309,110.82995,136.22071,200.12064,82.98948,232.17353
19940624,75.36757,189.50414,100.57252,141.79821,86.60922,147.15180,63.08887,81.22835,100.12413,147.74876,62.00337,49.28344,189.50414,100.57252,122.82119,72.24945,127.79796,80.20633,187.32552,71.35122,68.35376,89.52841,91.63285,93.91982,93.42604,87.54900,155.85642,110.43505,138.61468,198.42904,82.58321,232.04667
19940627,72.52170,184.33912,96.98577,136.61146,82.96877,141.90729,61.36746,77.94188,96.02790,143.66955,58.98514,47.92231,184.33912,96.98577,118.74180,70.09101,123.21382,77.26624,179.82672,69.25583,66.18695,84.94284,89.73213,92.24423,88.76022,83.78102,150.42902,105.96591,135.14739,191.72149,80.08565,223.57851
19940628,72.90249,185.20066,97.48504,137.45026,83.63147,143.32676,61.57958,78.32775,96.47455,144.91449,59.57275,48.15789,185.20066,97.48504,119.79232,71.66143,123.58250,77.79816,180.41767,69.92934,66.45823,85.67027,90.34603,94.07809,89.32048,84.74048,152.48887,106.95933,133.01173,193.64960,80.94884,224.81008
19940629,72.00249,180.50607,96.57217,135.44961,82.05348,140.81825,60.24994,78.36080,94.49688,140.70572,59.04541,47.64214,180.50607,96.57217,119.02571,70.88101,121.50871,76.72860,176.49277,69.85439,65.73052,84.69970,89.64926,92.41272,86.72413,83.52446,149.61031,104.53832,130.87581,191.47421,80.20204,219.65989
19940630,72.46268,183.08801,97.95338,137.00813,82.76993,141.92668,60.18741,78.53091,96.05526,141.01075,59.88341,47.54843,183.08801,97.95338,120.40337,71.89064,122.39518,77.48270,178.62687,69.15767,66.54784,85.78389,90.36434,91.80928,87.70713,84.19864,150.61387,106.21466,130.55790,190.83734,81.06782,222.15610
19940701,72.17752,180.53566,97.02673,135.62494,81.77308,140.37621,60.19426,78.26702,95.60569,141.21584,59.11737,47.49278,180.53566,97.02673,119.85886,70.75891,122.17073,77.30519,175.64107,69.04564,65.95590,83.90031,89.99770,91.37271,86.36472,83.63030,149.78007,104.93634,130.63214,188.81178,80.36334,217.82753
19940704,72.24252,180.53879,97.72146,135.72988,82.88015,140.84665,59.73914,78.07620,96.18924,142.07805,59.56371,48.35540,180.53879,97.72146,120.17075,71.25350,121.74252,78.93032,175.29602,70.43922,66.66409,84.17744,91.14256,91.75993,88.14867,84.07321,150.22680,105.11083,133.00537,189.84101,80.90970,217.93616
19940705,72.32986,180.44174,97.99690,135.76115,83.22896,140.95071,59.72978,77.89485,96.03770,143.29440,60.58352,48.30780,180.44174,97.99690,120.30489,70.77984,121.96991,79.37855,175.14751,70.87420,66.72196,84.77218,91.61607,92.24564,88.68264,83.90277,150.89544,105.02831,133.88032,189.70371,81.21419,217.30593
19940706,71.48859,179.23590,97.52765,133.19096,82.22596,138.19383,59.02770,77.03107,94.92432,142.75796,59.51391,48.27093,179.23590,97.52765,118.37848,70.37376,120.84730,78.68023,170.81470,70.45435,66.33536,83.82236,91.05973,91.25720,87.10785,83.31454,148.35497,102.47487,131.83072,185.53981,80.32672,212.96301
19940707,71.47532,180.61275,98.25511,133.99335,82.12036,139.43452,59.38360,76.72742,95.18869,142.80576,59.21229,47.89188,180.61275,98.25511,118.90446,70.74473,122.12382,78.93677,172.00681,70.32317,66.51967,84.39275,91.02534,91.27763,86.55406,83.49180,148.39335,104.66970,134.86812,187.37777,81.63091,212.17089
19940708,71.58110,179.90436,97.82448,133.49636,82.15116,139.00040,59.76451,76.52033,95.53110,141.22383,59.42670,47.57640,179.90436,97.82448,118.27805,70.36915,121.35247,79.69293,171.54486,70.54761,66.21089,84.78584,91.40621,91.59890,86.69943,83.01303,149.17953,104.69375,133.59642,185.30446,81.43354,210.07513
19940711,70.80184,177.05034,98.17754,131.54243,80.77073,137.04578,58.87324,75.69136,94.40149,138.87946,59.35574,47.05568,177.05034,98.17754,117.32465,69.59432,118.82316,79.02036,168.05254,69.79950,65.15990,83.27944,90.60340,89.33663,85.17033,81.65553,147.42016,103.60388,132.45006,181.81068,80.63787,205.89817
19940712,70.74282,178.54774,98.84658,133.01575,81.04407,137.71268,58.83917,75.64342,93.95300,138.41360,59.68371,47.09531,178.54774,98.84658,118.54928,69.19670,118.46325,78.62600,170.82885,69.88934,64.97787,83.68014,90.85628,90.71823,85.51650,81.88375,147.09135,104.49548,132.05576,183.33571,80.86765,207.29202
19940713,71.88765,184.21154,100.32265,138.11323,82.95239,141.13574,60.03919,76.78265,95.50976,140.81421,60.32333,47.84977,184.21154,100.32265,121.96729,70.83794,121.53875,79.67959,179.69267,71.04814,66.46379,86.13147,92.22608,92.79182,87.55466,83.89296,150.00559,107.77054,133.69954,187.46281,82.29396,213.91275
19940714,72.26749,184.28164,100.95420,139.31960,84.03951,141.35442,60.37388,77.40527,95.73114,140.88852,60.83561,47.51405,184.28164,100.95420,123.08074,70.83303,122.68162,80.34113,181.27273,71.36260,67.74447,87.25222,92.18337,94.49332,88.74411,84.80368,151.01522,107.61670,132.87841,186.99531,82.37818,214.91512
19940715,72.91281,187.44878,103.09344,142.44558,85.37681,144.01605,60.49888,78.51599,96.12620,141.79713,62.22695,47.13608,187.44878,103.09344,125.59211,72.54357,124.66355,81.74541,185.90619,72.34472,68.59917,88.11925,92.59151,94.58967,90.78277,86.03728,153.69515,109.71665,133.42512,192.34081,83.17950,217.77638
19940718,73.40831,189.51101,103.89991,143.85431,86.01548,145.25003,60.30576,79.44643,96.81160,142.54304,62.78295,47.84423,189.51101,103.89991,127.58783,73.28740,125.67988,83.14246,186.68894,73.03088,69.31587,88.72736,93.11042,94.88116,91.38001,86.83521,155.00137,110.35702,134.79303,194.61782,83.51135,220.35857
19940719,73.94022,189.58019,103.68609,144.35888,86.81115,145.68575,60.71527,79.91134,97.82577,145.76993,63.03857,48.02506,189.58019,103.68609,128.47493,73.76496,126.71601,83.87822,186.51135,73.47639,69.80414,89.63886,93.84506,95.24765,92.56513,87.11252,155.97698,110.77054,135.78256,195.06644,83.86366,219.65727
19940720,74.28264,190.06374,103.93379,144.56890,87.14206,146.55800,61.24401,79.88967,99.27580,146.15218,62.71999,47.61722,190.06374,103.93379,128.28696,73.35068,127.01051,84.12326,187.31432,73.13424,69.58764,89.94228,93.31289,95.71236,93.01502,88.43735,157.40752,111.80305,133.20912,195.82827,84.20429,219.88399
19940721,73.72208,187.87227,103.11792,143.18620,86.00515,145.19820,60.74390,78.87112,98.81504,144.50954,62.61836,47.64622,187.87227,103.11792,126.64111,72.95118,126.64563,83.80916,185.76234,72.94438,68.96027,88.71718,93.36531,94.30446,91.25892,87.83469,154.56629,111.37371,133.03135,193.68002,84.11549,217.98506
19940722,74.17709,188.42294,103.54670,143.61101,86.35692,146.24810,60.44189,80.02037,98.76611,144.88918,63.60986,48.33913,188.42294,103.54670,126.84657,72.96581,126.77045,83.27120,186.75402,72.09807,69.36253,89.14312,92.86724,93.92039,92.12226,87.64826,156.08281,112.52273,132.98433,195.12265,84.07623,218.96458
19940725,74.55407,189.69950,103.48491,143.85002,86.45602,146.91608,60.53903,80.70088,99.08851,144.75269,63.67841,49.51473,189.69950,103.48491,127.43094,73.08961,126.77979,83.76373,186.55630,72.25471,69.56673,88.84682,93.50333,93.48678,92.52014,87.04827,156.59437,113.34562,133.19218,195.71558,84.57037,219.71079
19940726,73.98679,189.47796,102.58605,143.34041,85.84599,145.34546,60.18631,80.12724,98.47685,143.48386,62.93522,48.74351,189.47796,102.58605,126.60657,72.68509,126.37229,83.92637,186.33408,71.79103,69.10634,88.17845,94.26511,92.21267,91.72783,86.60425,154.15315,112.48466,131.87407,193.96915,84.10358,216.45436
19940727,74.12919,192.51171,102.12815,145.36888,85.65795,146.69125,60.43933,80.33644,98.75901,142.59559,62.78290,48.59679,192.51171,102.12815,127.56387,73.03144,126.75913,83.56509,190.76377,71.82711,69.34511,88.00807,94.23557,91.81881,91.44511,86.00493,154.77326,113.98898,131.31111,196.20896,84.60761,218.68381
19940728,74.99061,194.45762,102.91486,147.19025,86.55100,148.06791,61.92619,80.92380,99.85803,145.40283,62.97349,48.65971,194.45762,102.91486,128.51280,73.40860,128.96690,84.71023,193.93849,72.99362,70.34939,89.55452,94.62811,91.40715,92.18815,87.11886,156.46593,114.75227,131.45816,197.84357,85.70924,220.89687
19940729,76.10810,198.63599,106.30422,150.19348,88.64436,150.91070,62.50652,82.28538,101.34818,146.43881,64.32146,49.32180,198.63599,106.30422,131.09437,75.64025,132.02883,86.18457,197.78298,74.04160,71.72985,92.31154,97.07510,92.96579,94.63518,89.07041,159.55097,116.83521,134.75912,202.22126,86.49673,226.15884
19940801,76.12407,201.66920,104.96537,151.16636,88.78171,151.99702,63.03540,82.21755,100.77549,143.83530,64.55123,49.16204,201.66920,104.96537,131.58675,76.17848,132.96033,85.24449,199.75289,74.38914,72.08069,92.27290,97.81617,93.31398,94.74165,88.75428,161.61062,117.15270,137.37549,204.20477,86.38370,228.06251
19940802,77.85520,206.58067,107.05601,154.54336,90.69409,154.80261,64.93384,83.66470,103.18473,147.73836,66.14775,49.46608,206.58067,107.05601,134.27992,79.41321,137.83591,88.26940,203.69749,75.53399,73.09304,94.84735,101.17077,97.17597,96.16723,91.84325,164.62504,119.21484,138.00281,209.52856,88.36810,229.26908
19940803,78.00898,205.02702,105.55719,153.26212,89.75562,153.59263,66.24908,83.52805,103.27154,149.33742,65.27692,48.45454,205.02702,105.55719,133.10601,78.70519,138.67151,87.79794,201.58556,74.70347,72.84615,94.51099,99.41830,94.77945,94.82711,91.45086,163.69274,117.90974,137.34376,208.09244,87.85918,227.14681
19940804,78.83078,206.62325,105.61106,154.13969,90.68172,154.90545,67.05903,84.23354,103.92639,152.43189,66.44083,49.12431,206.62325,105.61106,133.95067,78.94608,138.92664,87.97489,202.83857,75.47660,73.72495,95.86547,100.36873,96.57516,95.59590,92.20152,165.97260,118.69613,137.23803,210.84144,88.29767,227.01358
19940805,79.87968,207.67964,106.64856,154.56837,92.01463,155.36546,67.84401,85.66802,104.95089,153.58186,67.52444,49.51687,207.67964,106.64856,134.43506,78.68322,140.16606,88.98030,202.99885,76.96924,74.09554,98.27090,102.42074,97.24054,97.24472,92.88908,166.88792,119.43195,137.42402,210.33737,88.66057,227.22048
19940808,80.12147,208.24031,107.55097,154.87558,92.35612,155.51666,67.91469,85.58508,105.70860,152.69205,67.93249,50.23834,208.24031,107.55097,134.85463,78.90492,140.44097,89.34486,203.15998,78.16616,74.50413,98.42999,102.38423,96.90714,97.48685,93.55437,166.65126,119.76913,135.16154,210.51055,89.54375,226.09823
19940809,80.12892,205.93841,107.96077,153.45958,92.50761,155.09424,67.44210,85.26610,106.24890,153.08435,68.22055,51.45947,205.93841,107.96077,134.04868,79.08206,139.76681,88.70874,200.42821,77.50914,74.41773,98.53100,102.01386,97.02426,98.12780,93.18837,166.76058,119.26043,134.95344,209.67601,89.62101,224.59233
19940810,80.36750,207.87071,108.83952,154.87291,92.44510,156.78676,67.53459,85.46979,107.39386,154.56706,68.09746,50.52515,207.87071,108.83952,134.22766,79.00561,140.85558,87.73077,204.13385,78.03335,74.48363,98.79448,103.74460,96.80613,97.47167,93.63111,166.79660,121.53868,132.96325,212.97515,89.61794,228.40667
19940811,80.88261,207.78154,109.45154,154.96953,92.93792,157.21037,67.99071,86.43837,107.85952,155.95702,68.23962,50.14643,207.78154,109.45154,134.09580,79.66022,142.78579,87.94418,204.00023,78.02696,74.77804,99.80917,103.40048,99.21186,97.95720,93.68843,167.56205,122.05595,133.33186,213.45547,89.67247,228.31030
19940812,79.51219,203.87315,107.61083,152.32863,91.11773,155.29861,67.36073,84.80545,105.57513,154.90658,66.71160,49.80450,203.87315,107.61083,131.11369,78.73308,141.75875,85.66840,201.18443,76.50982,73.13855,97.64306,101.46896,98.65325,95.66378,92.83752,165.45667,120.68777,137.60875,209.42665,88.47827,227.63299
19940815,79.42828,204.70370,107.12603,152.74644,91.26490,155.83659,66.60408,84.86804,106.26638,158.77180,66.41677,49.52428,204.70370,107.12603,131.98311,79.43232,142.90253,85.89626,200.80388,75.95563,73.75105,97.21398,101.28003,98.62980,95.98325,92.77179,164.83989,120.66507,140.89580,214.03770,88.21412,227.14255
19940816,79.83488,204.73230,107.34039,152.31165,91.45532,155.82754,67.45579,84.53533,107.24820,163.72953,66.50410,49.73865,204.73230,107.34039,130.23528,79.82329,145.49387,86.11111,201.20090,76.79902,74.11050,98.27184,101.87879,99.57107,95.73761,92.48782,165.00550,120.27241,140.24924,213.38566,88.23686,228.96685
19940817,80.78429,208.99069,107.80407,154.16603,92.44219,157.89585,68.42278,85.01744,109.01512,163.64414,67.69060,49.95075,208.99069,107.80407,130.90670,81.03332,147.94365,86.25205,204.82554,77.85160,74.96933,100.26112,103.84126,100.57137,96.41660,93.28330,166.58864,122.04197,143.32349,215.75928,89.28620,233.75464
19940818,80.10485,207.26227,106.62589,152.41491,91.94028,156.76130,68.28161,83.93181,108.33521,160.88816,67.05783,49.06235,207.26227,106.62589,129.39839,80.50877,148.52996,84.82030,202.00242,77.13392,74.44144,99.72701,102.61307,101.60148,95.96254,92.46847,165.78599,121.13497,146.13820,214.90814,88.12589,231.12016
19940819,79.49386,203.88390,105.20475,150.58013,91.38707,155.27148,67.47012,83.06291,108.12759,161.28759,66.22364,49.66801,203.88390,105.20475,128.12090,80.20297,147.09753,84.12469,198.96387,77.09358,73.94134,98.87686,103.05106,100.38395,95.42462,91.78181,164.72255,119.18321,142.97437,213.34508,87.71303,228.69274
19940822,78.96542,204.35311,104.03185,149.65935,90.99860,155.41940,66.93055,82.56886,107.27757,160.51391,65.68764,50.02052,204.35311,104.03185,127.28838,79.79869,147.65218,82.93855,197.56014,76.34174,73.40992,98.28512,103.13382,98.46858,95.26317,91.76866,164.58958,119.21280,141.07449,215.14162,87.20195,228.54493
19940823,79.02196,202.87530,103.45329,147.73885,91.11228,154.78549,66.62395,82.66239,107.76853,160.75710,65.87451,49.84290,202.87530,103.45329,126.21923,79.64627,147.89620,82.35494,193.55774,76.94494,73.81321,98.39884,103.33495,99.71313,95.04201,91.72591,164.75938,118.36042,139.52987,214.30531,86.51164,227.60553
19940824,79.23778,203.15439,104.34916,147.75542,91.78030,154.66597,66.55515,82.69173,108.34794,160.02938,66.47750,50.26754,203.15439,104.34916,126.13731,79.16120,147.43182,83.19628,193.76235,76.80006,74.71189,98.75009,102.26998,99.23805,95.98505,92.86697,164.72025,118.01842,138.39456,212.86174,87.00973,228.94478
19940825,80.38418,206.87787,106.40564,150.67076,93.94119,157.16904,67.51208,84.24968,108.83821,162.07349,68.13714,50.86585,206.87787,106.40564,128.97955,80.41543,147.89465,85.05114,197.70369,78.65851,76.35152,100.08851,104.27249,100.59357,99.13302,93.90919,166.46617,120.11236,141.59330,215.74717,89.20145,233.28847
19940826,80.40424,207.91601,106.99430,151.70594,94.46622,157.78148,67.22139,84.70028,108.36952,162.75279,68.32297,51.16265,207.91601,106.99430,129.40021,80.65333,146.12492,85.19723,200.46473,79.06484,77.30977,99.77864,104.83386,100.46284,99.99306,93.76254,166.48211,120.73017,140.76826,216.02523,90.10723,234.88814
19940829,80.94432,209.09124,108.45936,152.11960,95.61668,157.80401,67.64397,85.34440,108.75525,163.13401,68.91857,52.06227,209.09124,108.45936,130.33099,81.21566,146.44871,85.52746,200.18876,79.98578,77.77839,99.80915,104.91830,101.98366,102.01134,94.53278,166.39861,120.10487,142.17665,216.76884,90.44998,235.24506
19940830,80.91511,211.90437,108.77417,153.81181,95.20132,159.72055,67.02523,85.18792,109.25528,163.32167,69.73402,51.48571,211.90437,108.77417,130.97744,80.86194,147.48750,85.53732,203.96292,79.47832,77.41129,99.84417,104.65122,100.03608,101.63229,94.18135,167.37721,122.70463,142.57060,220.79794,90.31795,237.19866
19940831,81.63847,217.06307,109.61953,156.90135,96.15006,162.32553,67.42046,85.96663,110.68668,164.85034,70.12258,51.97325,217.06307,109.61953,133.02953,80.93304,148.63911,87.01702,209.52757,80.47343,77.96181,100.40911,105.37128,101.16692,102.80804,95.29575,168.27501,125.97417,143.10808,224.79092,91.16568,241.85807
19940901,81.61850,215.95518,109.71523,157.04979,95.70197,161.50665,68.73271,84.70796,110.46910,166.07452,70.46387,51.41807,215.95518,109.71523,132.76020,79.95148,150.58241,86.70838,210.03946,79.57389,78.01482,100.96945,106.33976,102.10313,101.04605,96.41734,167.93701,125.41731,144.41650,222.30331,90.80161,241.21359
19940902,81.62089,215.54862,109.15630,157.00565,95.80760,161.29712,68.40452,85.07786,110.13466,166.46410,70.50030,51.98154,215.54862,109.15630,132.53567,80.57878,150.61525,86.11822,210.21051,80.39772,78.13807,100.76424,106.07293,101.85819,101.08893,96.86860,167.56221,124.87243,143.03272,222.62517,90.30051,242.30467
19940905,81.04206,216.65623,108.85199,156.91133,95.27837,161.34166,68.11065,84.19116,110.25988,166.31356,68.97015,51.79415,216.65623,108.85199,132.44464,80.69131,149.95264,84.89276,210.39808,80.27754,77.50430,100.32094,106.26942,102.13462,100.39010,96.21220,167.47087,124.56492,143.21022,223.71313,90.46239,241.76394
19940906,81.15719,215.34767,108.42580,157.26477,95.56160,161.30992,68.42713,84.17053,110.78836,166.33022,68.88507,50.98110,215.34767,108.42580,132.41345,80.83183,149.67356,84.80547,211.51140,80.21203,77.72349,101.46162,105.00296,102.58989,100.69491,96.36053,168.24857,124.43297,140.41251,223.28094,90.43834,241.03216
19940907,81.82313,216.53617,109.37496,158.92949,96.04311,162.22164,69.71559,84.96421,111.35392,167.01292,68.48855,51.30156,216.53617,109.37496,133.51420,81.53115,150.52584,85.13542,214.44088,79.85293,77.98935,101.57301,105.34881,102.33848,101.90622,95.99382,169.50848,125.87223,142.17917,222.04824,90.67392,244.05487
19940908,82.25320,218.51927,108.65035,159.94456,96.50087,162.20954,69.86131,85.50305,111.86420,168.09557,69.20400,51.40780,218.51927,108.65035,133.53671,81.46963,151.02434,85.95568,217.07531,80.79286,77.90238,100.72904,106.62216,101.37546,102.90273,96.83170,170.22490,125.51664,139.63132,220.94755,90.42350,245.92097
19940909,82.18151,219.09668,107.66694,159.93481,95.96233,161.91852,69.89244,85.25824,112.49782,167.01147,68.49933,51.34739,219.09668,107.66694,133.01862,80.38526,152.05483,87.01367,217.48541,80.29470,77.44559,98.49656,106.85488,101.13781,102.19114,97.84109,168.77595,125.87971,139.94333,219.31737,91.16321,246.19557
19940912,81.27232,214.79852,105.19388,156.48401,94.38396,158.39571,69.05420,83.58077,111.75633,165.39282,68.39966,51.28674,214.79852,105.19388,130.71169,78.10517,150.77913,85.39567,211.59391,78.87187,76.25811,95.68167,106.55426,100.24501,100.57139,96.22829,164.21762,123.58583,140.58403,215.10771,89.80768,238.97970
19940913,81.42900,216.11228,105.48532,157.40044,94.73966,159.06517,69.11674,83.65556,112.00812,161.05716,69.26209,50.96529,216.11228,105.48532,131.31880,77.85746,152.20588,85.83591,213.02575,79.77007,76.26893,96.64872,106.66527,100.48789,101.23049,95.47837,164.68040,124.64245,142.65919,215.93501,90.11931,239.04833
19940914,81.46214,215.33169,105.88656,156.96509,94.83436,158.92172,68.96275,83.52848,112.78372,158.38671,69.41206,50.53025,215.33169,105.88656,131.52407,77.59812,153.38884,86.44898,211.16154,79.36172,76.51118,97.55841,107.39641,100.27918,100.82030,96.31556,164.93402,123.74418,143.57807,216.64377,90.23440,238.47399
19940915,82.04025,216.21875,106.47654,158.79393,95.35224,159.27535,69.21924,84.34692,112.91784,159.90762,70.76034,50.63817,216.21875,106.47654,132.94208,78.68345,156.13156,87.74205,213.47611,79.17546,76.55921,98.09661,108.77261,98.66423,101.65581,97.45270,165.15091,124.74729,142.96723,215.74917,90.17316,239.90611
19940916,82.35481,216.89612,106.40054,159.75846,95.37402,159.93865,70.12606,84.47600,112.73509,162.05320,71.01867,50.56208,216.89612,106.40054,133.91581,78.86410,155.01263,87.38884,215.22603,78.86338,76.64575,98.10291,107.63642,100.29367,101.48910,97.85776,165.40497,124.85600,143.68027,218.18624,90.13076,241.51640
19940919,82.13137,214.34584,106.11771,158.32896,94.96063,158.54376,69.64258,84.09270,112.61357,161.96649,71.41495,50.34154,214.34584,106.11771,132.55389,78.24204,156.64350,87.50253,212.64547,78.56603,76.69085,97.11667,107.03096,99.60855,101.02441,97.55543,164.58160,123.26639,146.86981,215.47091,89.57813,240.28929
19940920,81.87971,211.11411,104.74280,157.33707,94.18768,156.69484,69.85953,83.29708,112.61876,160.68345,71.19860,49.91552,211.11411,104.74280,131.06895,77.37661,157.16743,88.07944,211.70840,77.92110,76.11698,96.80672,105.31902,99.60265,100.19256,96.24257,162.40831,121.82763,143.80177,212.88466,89.02053,237.16909
19940921,81.40566,211.21756,103.29346,156.90525,93.11024,156.14664,69.12771,82.66614,111.76322,158.93481,72.00446,49.45122,211.21756,103.29346,130.54240,76.69492,157.02461,88.06018,211.31417,77.01058,75.70388,95.75864,104.23648,98.68624,98.66799,95.42114,160.59480,122.00820,143.01867,212.51888,88.21084,237.62666
19940922,80.96900,208.63105,103.97659,155.75447,93.26449,155.56746,68.81147,82.33001,110.87473,158.01770,71.47642,49.65881,208.63105,103.97659,129.78701,76.63004,157.14592,87.01165,209.18140,77.62974,75.76639,96.46278,102.98025,98.89893,99.13951,94.46553,160.48133,120.58262,143.70562,211.83727,88.11202,238.02724
19940923,80.88784,207.27035,103.95417,154.87609,93.07433,154.44056,68.63938,82.83475,110.33983,157.52833,71.12179,49.35360,207.27035,103.95417,129.01277,77.01304,155.83893,86.42963,208.05730,77.73945,76.04865,95.80699,102.38355,98.50046,98.99431,93.91532,159.26486,119.42928,143.52976,210.64980,87.78832,236.02131
19940926,81.35471,207.36831,104.12782,156.17772,93.88444,156.05110,68.91889,83.58955,110.72108,159.76014,71.29591,49.97352,207.36831,104.12782,130.17433,76.97353,154.97760,87.21770,210.30941,79.06456,76.78127,95.86388,104.15745,98.22993,100.10827,94.39003,161.53396,120.60562,143.67384,212.79585,88.47740,237.98666
19940927,80.77543,204.95336,103.22883,154.74720,92.80537,154.81342,67.61617,83.01748,110.48068,157.36133,71.56955,49.67010,204.95336,103.22883,128.95011,76.99571,153.47888,85.91062,208.42139,79.70916,75.91588,95.12132,103.67337,96.46830,98.45656,93.74676,160.08045,119.93262,143.56463,210.99743,87.89230,235.47982
19940928,80.90179,206.81824,103.95999,156.26345,92.98205,156.31408,67.64966,83.54979,110.26415,156.47846,71.55038,49.86218,206.81824,103.95999,130.07230,77.56864,152.81366,87.00858,211.15806,79.32814,75.74130,94.22609,103.94948,99.46830,98.87750,93.75059,162.21342,121.15983,144.71217,212.70389,88.65796,237.03647
19940929,80.49870,207.12134,105.25698,156.35305,93.17604,155.67536,66.95718,83.33174,109.61811,156.85476,71.33967,49.95306,207.12134,105.25698,130.42979,78.16679,150.88299,87.28975,211.26601,78.79842,76.10185,94.06685,102.94362,101.26726,99.17974,93.76136,161.64687,120.77644,145.62194,212.26558,88.13403,235.09358
19940930,80.50369,205.40577,106.51886,155.31218,93.45580,155.00901,66.98261,83.19327,109.89351,158.48351,71.06904,50.13923,205.40577,106.51886,129.86840,77.58863,151.19550,87.39070,209.03232,79.86355,76.01233,94.09416,103.76875,100.95636,99.73859,93.63135,161.48028,119.72825,145.94275,211.66705,88.12994,233.25809
19941003,81.42020,207.55942,108.65523,157.06010,94.33800,155.95336,67.25955,84.72823,110.88259,159.81783,71.98959,50.74738,207.55942,108.65523,131.59958,78.71825,152.66296,88.58990,211.00264,80.26998,76.93343,94.99105,104.48710,101.92358,100.64258,94.56446,161.89544,120.18204,146.32290,213.88396,88.84359,234.86359
19941004,81.27903,206.86062,106.88227,157.20553,93.65599,155.35493,67.54996,84.78281,110.41163,161.06546,70.90725,50.96482,206.86062,106.88227,131.61059,78.19600,152.97225,88.21008,211.46653,80.07762,77.18636,93.88411,104.61851,104.22386,98.99874,93.99420,160.03948,119.77711,147.11891,214.05845,88.68157,234.34784
19941005,81.27165,203.98222,105.67352,155.32123,92.96962,153.99035,67.83463,84.87173,110.33858,160.39229,70.82941,49.48877,203.98222,105.67352,130.51069,76.97212,152.76638,87.34161,207.89653,79.44187,77.07019,93.81087,103.47462,104.89512,97.67017,93.46082,160.21557,117.91812,146.37855,211.08891,88.72596,231.36548
19941006,81.31743,202.82309,105.80198,154.94205,93.03656,153.87025,68.16028,84.59241,110.50021,162.35419,71.20301,47.96806,202.82309,105.80198,130.18832,75.40204,152.94039,85.94129,207.64666,79.51770,77.14238,94.32236,103.34414,102.70967,97.86401,93.68150,160.59064,117.75102,145.68977,211.43856,87.89545,231.13706
19941007,81.51467,201.70434,106.22029,155.19100,92.69228,153.14057,67.83935,85.21618,111.06761,164.26986,71.04103,47.79712,201.70434,106.22029,130.30134,74.37497,151.24480,86.67819,208.64728,79.73660,76.45163,93.70215,103.53200,103.32360,97.56652,93.16557,158.71587,117.78697,147.33041,210.77277,87.01178,230.94343
19941010,81.10978,200.63804,107.43476,154.85009,93.12482,153.29869,67.54416,84.91608,109.86507,166.46014,70.92250,47.66320,200.63804,107.43476,130.66868,74.72268,150.78074,86.46352,207.26031,78.66621,76.16311,93.61373,102.48170,103.20725,99.19225,93.15137,159.57381,117.71769,145.28065,210.75359,86.96243,231.08087
19941011,81.43297,203.39918,107.11107,156.03728,93.46536,154.42412,67.88835,85.14877,111.23917,165.91762,71.25750,44.60563,203.39918,107.11107,131.49036,74.98459,151.44834,85.30615,209.54806,78.00488,76.18041,93.90746,101.36080,104.94872,99.52877,94.49820,161.19583,118.13163,149.73477,212.71297,87.08327,233.44110
19941012,81.62104,203.52972,106.94320,157.62594,93.59323,155.99199,67.75101,84.94899,111.91170,165.21350,71.69627,46.36386,203.52972,106.94320,132.84136,74.57811,152.96867,86.61058,211.76541,79.07450,76.38594,93.56398,103.19090,105.59251,99.08717,95.24922,162.39558,118.67234,152.57586,219.14524,86.72263,234.21347
19941013,81.82209,203.43025,106.66542,157.68732,93.83475,155.85443,67.81126,85.05441,112.33606,164.98763,71.88419,47.18879,203.43025,106.66542,132.82405,74.52401,153.38290,86.92826,211.82273,79.59928,76.99290,94.35567,105.51090,104.71417,99.05638,94.72870,161.87199,119.01395,151.47909,218.62738,86.43083,234.51864
19941014,80.84125,200.62303,105.71268,155.80672,92.60100,153.47698,67.11928,83.72616,111.63943,161.03118,70.87781,46.17517,200.62303,105.71268,131.21884,74.08079,151.91490,85.35033,209.26165,78.79039,76.04768,92.24607,104.19989,104.12055,97.92203,93.21479,160.05886,116.43137,153.11447,215.56469,85.64878,230.05277
19941017,80.93432,198.68524,105.75925,154.76807,92.77293,152.38198,67.20397,83.98330,111.64488,161.43873,70.56939,46.88609,198.68524,105.75925,131.00025,73.98249,151.07888,85.43322,206.76743,79.01227,76.38643,91.02587,104.89513,105.00285,98.18540,93.56275,160.71897,114.14487,153.85615,214.95464,84.97614,227.46242
19941018,80.91961,197.21641,105.36955,153.58939,92.11901,152.00824,66.78991,84.34542,111.41115,161.53839,70.70485,47.21042,197.21641,105.36955,129.93283,73.86097,148.19355,84.82635,205.63805,78.23895,76.01607,90.21316,104.85747,104.77865,97.52732,92.34289,160.39006,113.82570,152.65676,214.29120,85.13308,226.36317
19941019,80.62888,195.05246,106.96933,151.91244,91.35875,150.57235,66.24714,84.24913,111.08541,160.03819,70.84147,46.23136,195.05246,106.96933,129.04756,73.79995,146.96711,84.31300,202.39764,77.21881,75.28112,90.12790,102.69069,101.71413,96.93641,92.05437,159.55029,111.53434,152.60979,212.30937,85.05235,224.82844
19941020,81.17199,196.79591,107.73773,153.39253,91.96816,151.51437,66.29587,84.74625,112.28534,160.71680,71.52129,46.80937,196.79591,107.73773,130.57694,74.06716,147.56582,84.96204,204.29173,77.35517,76.01160,90.52360,103.45912,103.06488,97.60755,92.32607,159.50855,112.96106,155.60962,213.20022,86.22962,225.45971
19941021,80.72384,194.49407,107.71280,152.65216,91.90702,149.69459,65.83582,83.98516,111.90307,160.99193,70.95509,48.03747,194.49407,107.71280,129.99500,73.31466,147.25298,85.05392,203.11812,77.12808,75.63323,89.85743,103.42158,103.02749,98.18641,91.49660,156.87341,112.13361,157.87983,210.75702,85.21394,222.20056
19941024,80.83664,195.37247,108.51489,153.06317,92.18127,150.40406,65.90942,84.21584,111.89975,162.89816,71.04617,47.77523,195.37247,108.51489,130.58878,73.66337,146.17062,85.65490,203.61071,77.06074,75.08057,89.37780,103.03903,102.87471,99.39131,91.55526,157.23670,112.76613,158.10191,211.43538,85.64346,224.29512
19941025,80.29409,193.18681,108.14571,151.31648,91.31724,148.68267,65.33545,83.37698,111.65102,162.63467,70.55573,47.61677,193.18681,108.14571,128.85928,72.52423,144.63844,85.18995,201.54125,77.08856,74.25022,88.41300,102.46229,101.57461,98.14784,91.51870,155.67781,111.07084,156.25642,208.98054,84.80571,222.21991
19941026,80.41906,194.22526,108.54005,151.85797,91.64373,149.21143,65.52210,83.27026,111.82796,164.10851,70.94359,47.41090,194.22526,108.54005,129.72722,72.91851,145.29042,85.31749,201.68338,78.26875,74.65359,87.85889,101.89571,101.43439,98.52793,92.43022,155.77200,111.48784,159.71545,211.05822,85.21441,221.28450
19941027,80.29348,193.11969,108.35597,152.06904,92.01968,149.03253,65.37874,83.46519,111.64618,162.36004,70.54371,46.99776,193.11969,108.35597,129.65675,73.35636,143.87228,84.87026,202.74377,78.33655,74.91298,87.75476,97.76746,100.58251,99.84016,93.03197,155.43129,111.27370,161.07312,211.15778,84.85566,221.48579
19941028,80.71147,195.15742,108.68315,153.57062,92.35786,150.45945,65.85953,83.73931,112.37651,163.67122,70.70243,47.35351,195.15742,108.68315,130.78993,74.21396,144.47144,85.18388,205.21176,78.74207,75.85524,87.57565,98.07574,101.73186,99.82806,93.54140,157.02850,112.18011,163.41761,213.05937,86.38570,222.45725
19941031,80.62655,197.27215,109.45556,154.99236,93.23526,152.21111,65.73765,84.58074,111.29627,165.10983,70.11020,47.17829,197.27215,109.45556,131.67568,74.18238,142.98237,85.34591,208.44581,79.06386,76.34169,86.84399,98.31045,103.29453,101.80301,93.40933,157.53971,113.35225,162.11329,218.10961,86.61092,225.88001
19941101,79.73033,194.49782,107.88143,153.67070,91.54076,150.71543,65.18962,83.98880,109.77582,165.54474,69.07301,45.01054,194.49782,107.88143,130.44999,73.44961,140.91650,83.89224,207.14525,76.94846,76.20705,85.55393,96.87120,102.75588,98.61019,93.07136,155.63214,112.46368,161.17460,216.53604,86.19072,221.79804
19941102,79.46282,191.87084,106.64396,151.83052,90.66152,149.22714,64.87970,83.55356,109.37877,165.19538,68.98953,45.82105,191.87084,106.64396,129.52946,73.04185,139.61204,83.86757,203.47157,76.84032,75.22905,84.65862,96.42978,101.98216,97.38124,92.84979,154.64814,111.31340,159.97091,213.27932,85.71818,219.56930
19941103,79.81472,193.06202,106.92578,153.71948,91.16374,150.54433,64.82419,84.47877,109.86706,167.56694,68.50926,46.67930,193.06202,106.92578,131.46704,74.33870,139.57350,84.84827,205.94517,76.98934,75.82187,85.33878,96.27067,101.59018,98.05949,93.29600,156.43500,112.52457,161.89800,215.61109,85.95187,220.27210
19941104,80.34831,194.40358,108.18934,154.88568,91.84372,151.07716,64.99006,84.53873,111.21678,169.09441,69.43979,47.37509,194.40358,108.18934,132.42204,74.98244,140.76596,85.23884,207.56220,77.73414,76.39494,86.55447,96.95498,103.23872,98.54339,93.77460,156.65075,113.47824,162.66598,215.55535,86.92013,219.93226
19941107,79.48275,190.84304,107.81528,152.95577,90.60868,148.99113,63.92119,84.02973,110.14932,166.78679,68.46679,46.85970,190.84304,107.81528,131.14182,74.36514,137.87860,84.26670,204.68769,75.98404,75.58883,83.99385,95.77271,102.40462,97.16780,93.56939,154.54755,111.44522,160.95289,211.88748,85.76371,219.29082
19941108,79.26180,190.41439,107.31280,152.27694,90.05259,147.64622,63.83047,84.41053,109.15873,165.85947,67.64655,47.44237,190.41439,107.31280,130.26113,74.22586,137.33895,83.89754,204.14240,76.10693,75.39896,83.97478,95.76814,102.31338,95.85137,93.50472,153.36643,110.36180,157.72709,209.63126,85.50274,216.67946
19941109,79.64643,193.45115,108.30381,153.73723,91.34492,149.28316,64.32631,85.50350,109.65270,166.72343,66.23765,48.37600,193.45115,108.30381,132.22748,75.87530,138.44085,84.96524,204.99760,77.02239,76.49574,85.34390,96.84914,103.67693,97.83110,93.19864,155.52206,111.33752,157.60393,212.35478,86.59852,218.02890
19941110,78.85774,192.37376,106.52933,153.37587,90.65676,148.07335,63.86434,84.31659,108.64935,166.66867,65.53394,48.32233,192.37376,106.52933,131.82179,75.69936,136.40591,84.81364,205.05434,76.53357,76.37934,84.35460,95.60963,103.67193,96.60216,93.34343,153.13825,110.68310,155.77025,210.36833,86.38955,217.19310
19941111,78.46813,191.07080,105.14530,152.03279,89.28402,146.58605,63.75657,83.52901,108.37517,167.34363,65.04950,48.20059,191.07080,105.14530,130.77672,74.86336,134.90036,84.20954,203.18754,75.82310,75.34440,83.92527,95.03328,100.86230,94.60415,92.51389,151.34339,109.38976,153.29934,208.63031,85.84051,214.82437
19941114,79.48069,194.18141,105.27403,154.02769,89.52089,148.26943,64.94771,84.11869,110.16205,168.43591,65.96578,48.17169,194.18141,105.27403,131.65725,75.68170,138.87317,84.50186,206.61021,76.69864,76.14256,86.12440,95.98416,102.24215,93.62404,92.65824,152.79021,111.36113,155.58697,210.69601,86.60525,216.65730
19941115,80.52968,197.51637,106.86856,156.57414,90.70082,150.13514,66.98904,84.35967,111.17174,168.76138,67.25563,48.29774,197.51637,106.86856,133.65713,76.26476,142.20286,84.47215,210.33741,77.83431,77.39172,88.05420,97.55677,102.38069,95.00179,92.74445,155.09171,113.41725,155.48585,212.83338,87.14173,218.74622
19941116,80.17510,196.49637,106.45981,156.44099,90.36089,149.86309,66.70379,84.73654,110.57492,167.68512,65.79969,47.93783,196.49637,106.45981,133.77057,76.08775,140.65155,84.59050,210.18235,77.30080,77.29176,86.31764,97.58164,102.95291,94.79808,92.44903,154.83526,113.18299,155.67768,212.94391,86.44434,218.69648
19941117,79.61501,193.97855,105.81959,154.73788,89.64171,148.48472,66.23849,84.82040,110.20948,167.26666,63.61963,47.43259,193.97855,105.81959,132.89306,76.49285,138.66798,84.14354,206.96524,76.83784,76.83837,84.38340,96.88024,102.96225,94.03379,92.12433,153.78686,111.56213,156.24579,210.95375,85.92897,217.06722
19941118,80.16052,193.15155,106.36624,154.52754,90.12334,148.40914,66.07252,85.44205,110.90888,167.45078,65.14689,47.86230,193.15155,106.36624,133.24740,76.88240,137.22280,85.03959,206.02903,77.75571,77.09692,85.20232,96.75928,102.53581,94.55561,92.90261,154.16309,111.50135,153.12132,209.79820,86.69977,216.21237
19941121,79.54518,190.47381,106.07031,152.84711,89.59353,146.80665,65.10484,84.96923,110.17643,167.75405,64.43725,48.70913,190.47381,106.07031,132.45835,76.07003,136.42443,85.18888,202.54426,77.59457,76.69260,84.39483,96.21676,100.18952,94.22993,92.45450,152.43261,109.62346,151.21736,208.49123,86.32953,213.27619
19941122,78.31140,182.40000,104.51229,147.91825,87.59706,143.02909,64.25248,83.73692,107.96023,165.79842,63.56222,48.01875,182.40000,104.51229,129.62298,74.73590,132.36863,83.70596,193.61062,76.54864,75.12491,82.66672,93.70738,96.47252,92.07200,90.64933,148.99861,105.78198,142.98198,204.62657,84.36918,207.11130
19941123,76.76214,176.78694,102.32600,144.23019,86.23098,138.39554,62.64538,82.40767,105.18389,162.90873,62.41403,49.00258,176.78694,102.32600,127.68584,73.01868,129.96582,83.03592,186.55135,75.77537,73.82833,81.66179,92.64926,94.21908,90.90567,88.37127,144.23939,102.32499,139.51504,197.28637,83.33541,197.78963
19941124,77.25190,178.33098,103.54318,145.41973,87.28580,139.90733,63.13553,82.93908,106.01029,162.37413,62.74258,48.82375,178.33098,103.54318,129.27380,73.84912,130.72503,83.22161,187.48439,76.70600,74.23265,82.70504,93.68721,94.94901,92.29727,89.57148,145.80747,102.74144,142.37648,200.60558,84.17137,200.27504
19941125,77.65764,180.45761,104.06616,146.25783,88.52247,140.99721,63.05764,84.14980,105.97890,162.12968,63.02447,49.55301,180.45761,104.06616,130.27725,74.31018,131.88337,84.52981,187.97651,77.15396,75.01489,83.39475,94.74899,96.05246,94.21919,90.39830,147.81510,103.33804,144.23174,201.06091,84.74564,202.70666
19941128,77.68061,180.03341,103.41817,145.78904,88.46633,140.71493,62.84452,84.63620,106.36540,162.44138,62.34469,48.96681,180.03341,103.41817,130.07719,74.54888,130.47404,84.30130,187.24541,76.91746,74.90939,83.81766,94.00309,96.14104,94.16809,90.28410,147.41685,102.69514,143.53404,202.39442,84.47252,201.16341
19941129,77.70698,179.86521,104.09407,145.94157,87.97612,140.39010,63.01475,84.52878,106.51543,162.59337,62.13045,49.23499,179.86521,104.09407,130.53072,74.56133,129.49996,83.57509,187.42056,76.88904,74.70938,82.78982,94.58241,95.89700,93.42436,89.85603,146.14369,102.78253,143.06981,203.47025,84.57917,198.32558
19941130,78.04554,177.70797,104.60982,144.62879,88.64585,140.10930,63.30266,84.63699,107.33449,164.13712,62.41086,49.25194,177.70797,104.60982,130.20726,73.69801,130.12706,83.61864,184.03602,77.40008,75.44220,82.67964,95.88812,96.11122,94.26981,90.56362,146.86454,102.07951,141.85325,203.55357,85.43038,194.21164
19941201,77.76676,175.83820,103.86407,144.69625,89.18457,138.90825,63.62521,83.91336,105.80313,165.85213,62.94904,49.89189,175.83820,103.86407,130.61446,73.64594,130.54330,84.31219,183.46667,77.66440,75.34622,83.21345,95.29159,96.17984,95.76752,90.05799,144.99488,101.80267,143.71162,202.31141,83.90175,192.85584
19941202,77.54363,171.81695,103.49902,143.16141,88.65095,138.09834,63.06689,83.52873,106.13861,165.24184,62.70521,50.35376,171.81695,103.49902,129.74569,73.41438,129.29209,85.18630,180.41923,77.03003,74.76222,82.63714,94.07192,94.73511,95.57682,89.39330,144.40987,100.05399,144.10839,201.03526,84.72115,191.62634
19941205,77.13026,171.53618,104.07976,143.86465,89.12623,138.85177,62.34666,83.24857,105.01065,166.06453,62.62144,52.08634,171.53618,104.07976,131.18843,72.62106,127.71972,86.93281,180.70093,78.08031,74.84045,82.10176,95.42954,95.41588,96.52795,89.22621,144.47493,100.73314,142.97458,201.68758,85.48018,194.00245
19941206,76.77391,170.76624,104.08373,143.78934,88.80054,138.78342,62.63541,83.20981,103.60977,163.37201,61.76824,52.54085,170.76624,104.08373,130.26901,73.00281,126.63816,86.06981,182.09210,78.31681,74.65146,81.35527,95.99221,96.40130,95.74350,89.22389,144.34420,101.09484,142.73246,200.73846,85.18207,194.90825
19941207,76.54398,169.46372,103.80753,142.61915,87.95015,137.83462,62.78302,82.65018,103.16800,161.42126,61.59547,53.14635,169.46372,103.80753,129.57865,73.63304,126.14208,85.89124,179.71713,78.35924,74.24398,80.59769,95.45999,94.88804,94.28901,89.14387,143.59882,100.36208,142.38325,197.88190,85.11223,194.56683
19941208,75.93890,166.13146,103.47401,140.65261,87.39784,135.99118,61.40777,82.20926,102.82850,162.79676,61.40885,52.81107,166.13146,103.47401,128.97217,73.25273,123.37325,85.78365,175.62193,77.27539,73.38753,79.33840,94.31654,94.72991,94.27624,88.47042,141.62164,99.40686,141.51631,194.40559,85.04583,190.01622
19941209,74.87557,161.32232,101.82587,136.99577,85.66861,132.76359,60.09345,81.09027,101.59637,161.01015,60.85886,52.42945,161.32232,101.82587,126.41567,72.17943,120.84851,84.47077,169.53620,76.11726,71.72041,78.56035,91.33947,91.76197,92.47857,86.89932,139.24208,97.19301,137.82851,188.46347,83.78340,183.71443
19941212,73.90296,155.28142,101.04011,135.42005,84.24739,131.82555,59.15278,80.58016,100.19689,158.98191,59.21519,52.49880,155.28142,101.04011,125.43773,71.55432,118.65600,84.06773,167.01509,74.93322,70.42444,76.77349,90.09983,92.37032,91.00294,84.82784,138.03301,96.00656,137.80172,188.30560,83.18978,182.21421
19941213,74.55058,159.09372,102.74517,137.86164,85.26797,133.96192,59.66792,80.68871,101.32401,161.83318,60.50636,52.59950,159.09372,102.74517,127.43377,71.98161,120.89081,84.93985,170.58948,75.38302,71.66837,78.73860,90.37807,91.80045,91.91380,86.17686,141.16322,97.95318,140.65727,191.50312,83.80388,183.57386
19941214,76.00733,163.69940,102.67060,139.76221,86.08978,136.47482,61.06235,82.22076,102.87202,162.28170,62.37239,52.86634,163.69940,102.67060,128.30663,72.23207,124.56945,85.11039,173.91410,76.30169,73.03160,81.12407,90.79697,92.14437,91.96739,87.30400,144.32190,100.57057,141.75425,191.20731,85.14959,191.01507
19941215,77.42659,168.21553,104.43250,142.94840,87.92967,139.52577,62.44068,83.75068,105.00235,163.27564,62.61090,55.19544,168.21553,104.43250,131.23397,73.56102,126.53162,86.29612,178.25884,77.63881,74.30083,81.48040,93.49888,95.69726,94.55264,88.18576,145.88888,102.98422,142.84683,196.30227,86.05313,199.14269
19941216,77.37866,169.35087,104.57494,142.18587,87.98447,138.49263,62.75348,83.68450,104.95922,164.20531,61.68299,55.78207,169.35087,104.57494,130.30408,73.20546,126.69818,86.14285,177.35871,77.01334,74.28845,81.22429,93.16757,95.12739,94.86362,88.60485,144.95516,102.10277,145.59319,193.67510,86.06734,198.05487
19941219,78.49324,170.79084,105.04152,142.45561,88.67803,139.07835,63.51407,85.41906,105.44535,164.78062,62.81017,57.95918,170.79084,105.04152,130.44762,72.82916,127.50676,87.68122,177.54698,77.94842,74.58099,81.56933,93.67865,95.76545,95.79790,89.44759,146.33135,102.45307,145.59521,194.40084,86.23735,198.17064
19941220,78.84274,171.56762,105.45674,143.46753,88.95247,139.97340,63.93465,85.14432,106.35254,165.04675,63.69417,57.72885,171.56762,105.45674,131.38692,72.73677,129.46769,87.46560,178.74994,77.33259,74.90101,81.54802,93.73622,95.92002,96.17234,90.15436,146.68612,103.55813,147.56554,196.14640,86.37223,199.43388
19941221,79.30958,172.24325,106.80277,144.39735,89.75985,140.83913,64.26862,85.42059,107.68728,164.73779,63.19266,59.93446,172.24325,106.80277,132.26829,73.21008,130.03877,87.24361,180.06061,77.46837,75.42628,82.50976,94.13830,97.82562,97.24476,90.46407,146.71234,104.63703,149.78275,197.08201,86.79350,201.90708
19941222,79.81209,175.13075,107.27394,145.54076,90.52529,142.81977,65.58274,85.20111,108.04776,168.99525,64.07243,58.67451,175.13075,107.27394,133.02468,73.44660,131.21440,88.24601,181.84523,78.09452,75.96601,84.26917,95.99076,98.59775,97.96025,90.44277,149.40170,105.62160,149.60424,200.38765,87.31644,205.55788
19941223,79.46943,173.47922,106.42630,144.19280,90.27713,141.66843,64.93273,85.30154,107.61725,170.21769,63.50851,58.07028,173.47922,106.42630,132.04322,73.00131,131.05281,88.00234,179.43313,77.85238,75.65075,84.41872,94.57607,98.86650,97.66755,90.35071,148.97910,104.27626,148.78606,198.97690,86.92081,202.61909
19941226,79.43581,173.55988,106.18347,144.12832,90.21646,141.44657,64.83897,85.29872,107.57408,170.63623,63.50851,57.99614,173.55988,106.18347,131.94140,73.00131,130.65439,87.90422,179.50088,77.59627,75.63431,84.42147,94.14624,98.89755,97.61499,90.35130,148.97493,104.26867,148.39641,197.94684,86.88257,202.41967
19941227,79.73356,174.84440,106.66379,144.43712,90.35146,141.61819,65.19109,85.36045,107.87665,171.11300,63.29859,60.83058,174.84440,106.66379,132.27491,73.15098,131.19151,88.08542,179.75406,78.04889,75.84375,84.11357,94.64083,98.89648,97.73751,90.53942,149.78632,104.19763,148.15548,198.55446,86.81898,201.68571
19941228,79.83423,174.90579,106.69402,144.08010,91.01180,141.09034,64.53838,86.32537,107.68528,174.67490,63.89485,58.86103,174.90579,106.69402,132.06940,74.89150,129.90062,88.77203,178.96915,77.70230,76.03979,83.90995,94.81062,97.98160,99.41309,91.01596,150.36458,103.84804,148.79810,196.70756,87.40234,198.32689
19941229,78.96835,172.50499,106.22433,142.49548,90.14692,139.48117,63.78030,85.45152,106.13207,174.52653,63.13407,59.37967,172.50499,106.22433,130.59295,73.84822,128.41302,88.65573,176.94079,76.98821,75.37104,83.00688,94.41052,97.69226,98.46382,89.69505,149.24855,102.43926,147.63462,194.65227,86.65666,194.55599
19941230,78.80970,173.06336,105.87226,142.45269,89.58025,139.49081,64.15956,84.76015,106.59326,173.35249,62.29650,59.32824,173.06336,105.87226,130.49362,73.54180,128.30208,88.21229,177.09479,77.32355,75.47501,82.75943,94.47617,98.33713,96.93469,89.44812,149.06475,102.10531,148.74351,194.83926,86.72926,195.40962
19950102,78.80800,173.23482,106.03664,142.48828,89.59206,139.47881,64.11505,84.80577,106.57558,173.35249,62.29650,59.32824,173.23482,106.03664,130.49212,73.54180,128.30208,88.21229,177.19793,77.29678,75.47501,82.72022,94.47617,98.33713,96.93459,89.58250,149.06475,102.11563,148.74351,194.77210,86.71797,195.40962
19950103,79.17837,168.94249,105.57636,140.05831,89.48450,137.83446,64.43747,85.30918,106.67698,175.28121,62.65451,59.89582,168.94249,105.57636,129.04755,72.67775,127.50345,87.47977,172.62937,77.44353,76.22417,82.65511,95.71232,98.21531,96.12074,89.48170,148.67434,99.59417,149.18540,193.32878,86.67921,190.19227
19950104,79.57655,169.94933,105.83665,141.20950,89.14119,138.60041,64.42314,85.85796,107.57685,176.38817,62.72000,60.61581,169.94933,105.83665,130.38733,72.34012,127.15178,87.79040,174.21301,77.69841,76.33430,82.11264,95.87549,98.85727,95.07928,89.73222,146.93509,100.48092,149.01709,195.83880,87.72611,191.87721
19950105,79.22847,169.55104,104.91150,140.90037,88.26781,138.46333,64.27923,85.39030,107.10612,175.85897,62.72275,59.26464,169.55104,104.91150,129.99270,71.59576,127.14845,87.35943,174.02652,76.74054,76.18736,80.88901,94.44538,97.44819,94.05377,89.05002,146.00939,100.07676,150.83614,196.44651,87.83680,192.18430
19950106,79.21665,166.22476,105.35606,138.87028,88.07261,136.82544,63.88505,85.98909,106.57293,176.75363,63.26117,57.73442,166.22476,105.35606,128.93706,72.30813,126.40604,86.79800,169.82329,75.86076,75.84515,80.97461,93.95056,96.21020,93.99396,89.34636,145.07423,98.63165,150.36545,193.82239,87.44544,188.04911
19950109,78.20569,160.12615,103.95222,135.44431,86.62534,134.27609,62.95546,85.47788,104.53812,175.96501,62.23269,57.00943,160.12615,103.95222,126.95478,71.08099,123.14932,85.76230,163.83261,74.59418,74.75705,78.89350,92.08300,95.10547,92.43801,88.26389,141.09296,95.49816,147.84715,192.12851,86.58443,185.71061
19950110,77.02919,158.83785,102.54701,133.96248,85.81938,132.91860,61.29511,84.17396,103.26837,174.72722,61.98603,56.38528,158.83785,102.54701,125.32879,70.43663,121.82625,84.11510,162.44008,72.99399,73.33610,78.41701,90.60938,93.74678,91.93914,88.17028,139.56740,94.90384,144.35568,188.95773,85.75446,185.17824
19950111,76.52642,157.63077,102.76016,132.12287,85.93543,131.15393,60.85294,83.25608,103.34252,173.99014,61.29435,56.36281,157.63077,102.76016,124.01384,70.66784,120.64474,84.14020,159.20345,73.36614,72.85522,77.94447,91.24474,93.50961,92.33700,88.69023,138.59544,92.82024,142.46426,185.81002,85.01908,183.45056
19950112,74.98725,153.94933,100.65440,129.45541,84.24568,128.92219,59.34421,81.83703,101.57630,171.50753,60.05831,53.82894,153.94933,100.65440,121.52082,69.46863,116.64744,82.78726,156.27219,71.50069,70.77156,76.01823,89.20727,90.79886,91.33316,86.61445,135.32578,90.99157,135.51506,182.72342,83.52660,183.12016
19950113,73.33780,148.27022,98.25774,126.14329,82.32092,126.30634,58.45362,79.60986,99.31293,165.46029,58.72528,53.67297,148.27022,98.25774,118.98709,65.94005,113.73727,81.57992,151.59278,70.26835,68.87562,74.10265,86.69820,89.46167,89.53742,84.08437,132.67381,87.94827,132.04576,179.79100,82.36708,180.05656
19950116,74.06896,152.24469,98.38054,128.28546,82.99060,129.15374,59.14548,80.85696,99.86578,165.86534,58.88070,54.24318,152.24469,98.38054,120.26586,67.48963,113.95461,82.26986,155.61729,70.23413,69.49575,75.18658,86.41827,90.43211,90.23430,84.95259,135.83193,90.91949,132.91916,183.52793,82.98087,184.41226
19950117,74.96577,156.05683,100.74704,130.96622,84.26731,132.18676,59.76999,82.36843,100.77732,169.16308,59.18960,54.28831,156.05683,100.74704,122.93386,69.24024,115.92592,82.75337,158.91034,71.20626,71.05145,76.25988,88.36365,91.98515,91.40534,85.93864,139.32874,93.31263,135.01331,189.19890,83.95228,187.19451
19950118,75.02039,154.91471,101.74864,131.09473,84.91689,133.22253,59.60358,82.74466,100.67507,167.37993,58.85753,55.84239,154.91471,101.74864,122.95325,70.13611,116.21505,82.63324,159.07499,72.29889,71.19770,75.76655,89.81790,92.77082,92.30232,86.97749,139.70827,94.61331,134.01935,191.56420,84.80425,186.67023
19950119,75.26861,151.91410,103.04194,129.35270,85.29651,132.01301,59.06420,83.78567,101.00666,169.85173,58.76400,55.78817,151.91410,103.04194,122.04456,70.72813,114.57310,82.93938,155.59805,72.13524,71.48805,75.84646,89.84869,91.36252,93.08969,87.70173,138.91317,92.67572,134.51980,191.21675,84.43846,183.58019
19950120,73.83825,146.31869,100.57010,126.23364,83.74859,129.40512,56.99004,82.10580,100.48954,167.70612,57.88241,53.99067,146.31869,100.57010,119.40632,68.94725,111.70842,81.73269,151.35502,70.63735,70.34373,74.82725,87.90799,88.04446,91.66716,85.71617,135.58199,90.94711,135.73963,187.02389,83.36104,180.09177
19950123,71.74267,140.98312,98.57397,121.85682,82.19105,125.96142,53.93909,80.27173,97.65965,166.39959,57.02544,53.67243,140.98312,98.57397,115.65705,68.07445,106.57085,80.68672,145.41413,69.38714,68.79938,72.48951,85.95225,84.48622,90.63718,84.26878,131.84235,87.81442,130.74500,181.42457,81.88847,177.09856
19950124,71.47753,140.73614,98.30192,121.79490,82.01348,126.11942,52.69797,80.44859,98.03251,165.46465,56.96646,53.01963,140.73614,98.30192,115.47284,67.37114,105.22473,80.43331,145.94760,68.86205,68.52144,71.78159,84.94881,84.44813,90.94367,83.78308,131.61719,88.57156,129.19740,181.63202,81.30495,177.95259
19950125,72.03517,146.67306,98.88545,124.70372,82.37228,128.85604,53.63215,80.98222,98.75193,162.28870,57.09631,53.50480,146.67306,98.88545,117.27624,68.02972,107.00216,80.92753,151.22800,69.04469,69.42761,73.40542,86.79396,86.68178,90.56759,82.97555,133.21005,90.55697,131.73564,186.97693,82.50530,183.00814
19950126,71.95510,148.56181,98.77996,124.99892,82.40043,129.21694,53.85655,80.87843,98.61683,159.99472,56.83799,53.26615,148.56181,98.77996,117.09464,67.85360,106.95316,80.69672,152.37921,69.20583,69.34463,73.02792,86.75440,88.85440,90.18616,83.76659,133.87486,90.87233,135.65830,188.75604,82.11774,181.69214
19950127,72.06640,147.33064,98.47316,125.20000,82.32544,129.36419,54.47125,81.16754,98.39504,158.39560,56.44052,52.96551,147.33064,98.47316,116.45253,68.94269,108.32821,80.39551,153.36027,69.39616,69.41342,72.19668,85.32612,88.34537,90.29265,84.23744,134.80652,91.35723,139.87912,187.43272,82.22318,181.68781
19950130,71.84635,148.38480,98.02558,125.42700,81.46437,128.96887,54.13431,80.95029,98.62400,157.46987,55.90862,52.74845,148.38480,98.02558,116.08707,69.31430,108.44107,80.97353,154.31984,69.06529,69.11464,71.78847,85.63655,88.55985,88.38994,83.98169,134.59560,91.30654,139.15680,186.70410,81.60846,181.16984
19950131,71.68238,148.78735,97.48040,125.72016,80.43637,129.00048,54.31123,81.08810,98.55454,157.97736,54.32299,52.84192,148.78735,97.48040,116.40028,69.07158,108.53411,81.13035,154.72530,68.64604,68.77302,71.41131,85.95303,88.54396,86.16079,83.58177,134.49715,91.50899,139.55433,186.24104,81.61935,181.87727
19950201,72.23200,149.88553,98.74381,126.80150,80.68701,130.16968,54.74136,81.45440,99.43020,157.16881,55.23908,53.19117,149.88553,98.74381,117.67279,69.54406,109.67917,81.57007,155.70245,68.89977,69.61384,71.30873,86.48440,88.95014,85.94970,84.36960,136.04926,91.99291,139.94373,188.42468,82.20416,183.32190
19950202,72.96448,150.15557,99.29798,127.93420,81.53938,130.84578,55.32075,82.42808,99.91695,161.35775,56.00800,53.40914,150.15557,99.29798,119.30612,70.05161,110.29580,81.97463,156.47893,69.15091,70.09622,71.99245,86.20973,91.78597,86.99137,85.26022,137.38310,92.47691,140.41242,189.09583,82.54757,183.70822
19950203,74.25030,156.31765,100.45740,129.75687,82.11029,133.88692,57.46225,83.34701,101.79221,162.36731,56.28435,53.57557,156.31765,100.45740,120.12709,69.75625,115.28163,82.43883,159.31937,70.04310,72.21178,73.84610,87.17711,91.46800,85.85962,87.24150,140.36301,94.71547,142.67223,192.73477,83.81501,190.98216
19950206,75.08040,164.56612,101.74357,133.93333,83.18716,138.44558,58.18416,83.91588,103.76152,162.45502,56.64008,54.03228,164.56612,101.74357,122.66749,71.39076,119.19131,84.10099,166.38855,70.87317,73.77756,76.09810,89.12671,94.29977,85.99465,88.17298,145.00863,98.25623,145.36086,198.50977,84.94525,202.16562
19950207,75.29118,165.84638,100.90056,134.30289,82.44719,139.30901,58.28152,84.65997,103.60290,163.87364,56.23844,54.72273,165.84638,100.90056,122.15025,71.17716,119.92617,85.19868,167.80036,70.49655,73.76310,76.54519,89.56712,92.71550,84.30889,87.72966,144.47063,100.02754,144.38513,199.39566,85.26627,204.34475
19950208,74.32090,164.33125,99.22086,132.88181,80.99183,137.31074,57.42812,83.85889,101.84756,161.47328,55.38820,54.88507,164.33125,99.22086,121.11125,70.49128,118.02969,83.05081,166.02871,70.09277,72.58636,75.93514,88.88310,90.55554,82.09500,86.85787,143.06741,98.21279,142.34485,194.91013,84.96203,201.94493
19950209,74.87332,166.88429,100.12850,134.21932,81.81611,138.05247,57.99525,84.23945,102.48032,161.66977,56.40712,54.83561,166.88429,100.12850,121.59032,70.74437,120.90567,83.42099,168.39821,70.62734,73.58319,77.44433,89.95900,90.27369,82.72898,87.78886,143.47620,99.38706,143.89369,194.86404,85.38865,203.95092
19950210,75.31958,167.79329,100.34166,134.55248,82.86158,138.36434,58.16298,84.28188,103.66136,160.66077,57.07357,56.10622,167.79329,100.34166,121.56614,70.85710,123.90547,83.65310,168.58818,71.13978,74.30119,79.02733,90.03275,90.22566,84.33322,88.29210,144.71640,99.54577,142.43831,194.38676,85.75515,204.04817
19950213,75.11549,167.41123,100.20658,133.75131,82.32862,137.99897,58.60598,83.78241,103.05868,160.18714,56.78481,56.00889,167.41123,100.20658,120.95416,70.22569,122.71079,83.08496,167.58912,70.81002,73.57760,78.26338,89.15745,90.43967,83.80124,88.02541,145.05014,99.43830,141.90872,193.16850,85.26669,203.42880
19950214,74.86900,165.91386,100.03665,132.72493,81.63267,137.32244,58.65082,83.76900,102.31530,156.17194,56.27124,56.45864,165.91386,100.03665,120.12087,69.60787,120.82010,82.98696,166.33805,70.29868,73.15198,77.37648,89.18153,89.66634,82.88895,87.40263,144.40745,98.84788,141.53401,191.66369,85.19085,202.79216
19950215,75.02229,169.91382,99.81341,134.93339,82.27013,138.86095,59.10989,83.90085,102.87001,156.11431,55.41000,56.82144,169.91382,99.81341,121.41442,70.26108,121.90536,83.18077,170.51830,70.48212,73.49370,78.73594,89.66058,89.76961,83.47500,88.45329,144.84784,101.94090,141.78633,192.55241,85.95198,204.66272
19950216,74.59557,169.59161,99.12923,134.60167,82.30214,138.46383,58.66691,83.46663,102.17184,154.56422,55.39672,56.47264,169.59161,99.12923,121.37251,70.42666,122.84703,83.18281,169.37648,70.02879,73.59430,78.85443,89.16996,90.01021,83.52853,88.60168,144.26783,101.01282,140.45420,193.30076,86.34779,202.55229
19950217,74.41819,168.58921,98.18241,133.57836,81.73571,137.60087,58.29807,82.96008,101.74983,156.02657,56.10735,56.94643,168.58921,98.18241,120.48159,69.86568,122.70230,82.71981,167.83029,70.14638,72.98759,78.68487,88.78987,89.42661,82.50907,88.69218,143.17377,100.59320,141.17850,192.03357,85.69594,201.37365
19950220,73.56670,165.88805,97.05524,131.75978,80.91241,135.38153,57.69530,81.97122,100.59883,154.56003,55.20131,56.86108,165.88805,97.05524,119.11291,69.10193,120.44822,81.91863,165.25378,69.79841,72.50913,77.42196,87.58373,88.18553,81.81743,87.53234,142.36100,98.19190,140.41853,188.19637,84.09478,198.91864
19950221,73.98908,166.99561,97.71409,133.56128,81.31664,136.36256,57.93805,82.38019,101.30580,155.78667,55.58432,57.23390,166.99561,97.71409,120.29434,69.86197,119.71586,82.54196,168.79012,70.28533,73.07594,77.54215,87.17900,87.57252,82.52662,87.76964,141.89002,99.54297,141.22431,190.14439,84.50851,201.07727
19950222,72.91646,163.04930,97.37915,130.55354,80.68369,133.83671,56.55802,81.91799,99.59824,153.41305,54.47627,56.83270,163.04930,97.37915,118.38433,69.24938,115.73493,81.83620,163.93725,68.78907,71.97481,75.55322,86.50544,86.25246,82.92252,86.85967,138.87044,97.69480,139.08497,186.38051,83.73638,196.82971
19950223,72.99623,164.03090,97.65909,131.41579,80.82407,134.55297,56.88124,81.98941,99.23485,151.76516,55.03280,56.34641,164.03090,97.65909,119.04993,68.62196,116.57205,81.70843,165.41095,68.38245,72.09992,76.12663,85.92929,87.05849,83.20385,86.50321,139.56222,98.38729,137.85516,188.34368,84.13256,196.04065
19950224,73.83100,170.70182,98.40193,134.73022,82.23848,137.46899,57.51991,82.87281,100.46613,153.00513,55.81854,56.65407,170.70182,98.40193,121.40554,70.22072,118.35583,82.74470,170.89757,69.36449,73.39527,77.90705,86.48373,88.34227,84.77325,87.84672,142.77024,101.41300,142.59187,190.96817,85.51291,200.85832
19950227,72.41557,166.91089,96.29732,132.16524,80.82470,135.03584,56.58110,81.72764,98.06537,152.11178,54.46510,54.29198,166.91089,96.29732,119.09150,69.22103,114.74526,80.97008,167.96471,67.51902,72.23635,76.13471,85.45792,87.69502,83.30903,86.32734,138.90352,99.87616,139.93279,188.01306,84.02587,198.53826
19950228,73.37617,171.72993,97.97220,135.09555,82.06635,137.42831,57.43360,82.46078,99.79088,150.28527,55.68874,54.35871,171.72993,97.97220,121.65695,69.78547,117.37370,82.01087,172.01984,68.21590,73.20467,78.46927,86.33359,89.29177,84.45396,87.46272,142.15061,101.76547,143.23579,190.40027,85.29753,202.21445
19950301,73.13724,172.23043,97.50917,134.92463,81.59271,137.03550,57.38366,82.28126,99.94121,150.52140,55.05565,52.38966,172.23043,97.50917,121.55152,70.16365,117.28172,81.67288,171.69551,67.82836,73.10139,78.22384,84.93132,89.48698,83.62480,87.34576,141.54369,101.11914,144.90825,190.78298,85.14062,201.04796
19950302,73.00538,170.28497,96.82714,134.26368,81.36443,136.03781,57.52036,82.01091,99.79859,150.57286,54.55275,52.75461,170.28497,96.82714,121.62893,69.14087,116.72241,81.96882,169.94922,68.29759,72.61747,78.07558,85.08857,88.04739,83.66586,86.70268,140.45290,100.38504,142.99339,190.14574,84.40196,198.68772
19950303,71.25935,165.32166,94.87044,130.88032,79.47658,132.61802,56.35968,79.99480,97.38248,147.95437,52.73946,52.09827,165.32166,94.87044,118.61917,66.95995,113.82869,80.38998,165.56772,66.98311,70.80135,76.41234,83.60973,86.19238,81.67439,84.48807,137.96443,97.16272,137.91230,184.85752,82.56226,193.75915
19950306,69.74234,161.81614,93.09649,127.79610,77.67944,129.53625,54.55960,79.13570,95.26682,145.55394,50.90183,51.37153,161.81614,93.09649,115.92982,66.13725,112.07942,78.99813,161.11460,65.30436,69.01820,74.17073,83.25352,85.00443,80.01359,81.88458,134.28533,94.11761,135.61785,180.50152,81.65437,190.15049
19950307,68.15164,162.07600,91.29646,126.00867,76.63906,128.15765,53.47722,77.37802,92.96176,142.90181,49.34918,50.61382,162.07600,91.29646,113.92322,64.55173,110.05856,78.04605,159.54689,64.75464,67.94405,73.24382,82.20057,85.53893,78.84398,80.35098,131.74734,93.66193,135.89600,179.49274,80.68686,187.47451
19950308,66.38001,155.76259,89.79688,122.33121,75.10161,124.41528,51.78956,75.56971,90.28991,140.90635,48.18720,49.84678,155.76259,89.79688,111.27060,62.10989,106.88649,76.93300,153.89243,63.88320,66.08012,70.96858,80.28009,82.61448,77.93175,78.71764,129.26414,90.15357,131.61889,174.20631,78.55034,180.85597
19950309,66.93287,157.89106,89.64293,123.70277,75.17658,126.03831,52.41838,76.16145,91.23502,138.12545,48.66472,49.47280,157.89106,89.64293,112.29684,62.42190,107.80466,76.72751,156.19798,64.40731,66.31059,71.11735,80.42551,83.47851,77.62703,78.99949,130.93561,91.77918,133.61561,176.00685,79.05010,184.02360
19950310,66.91136,156.39936,89.89395,122.93937,75.36943,125.91585,52.01414,75.96297,91.34748,137.00301,49.08946,50.85490,156.39936,89.89395,112.16124,62.87312,106.99151,77.12797,154.28391,64.62343,65.98983,70.92296,81.33169,83.42400,78.21627,78.95713,130.64247,91.46983,132.16049,176.06532,79.54880,183.17768
19950313,66.28120,155.65069,89.65432,122.62414,75.04281,125.77706,51.45472,75.27611,90.29339,135.61942,48.78227,50.86392,155.65069,89.65432,111.42052,62.20116,105.88500,77.06820,154.73875,63.70550,65.66943,70.25145,82.53279,82.78968,78.10521,78.09729,130.00769,91.29992,130.25568,176.75367,78.84262,184.06722
19950314,66.79570,155.76395,89.96359,123.24478,75.42448,126.60093,51.99603,76.17585,90.88079,137.91745,48.36044,51.25542,155.76395,89.96359,112.06345,62.42758,105.72351,77.77103,155.55191,64.36366,65.68797,70.21984,82.88228,83.35722,78.79952,78.27645,130.49675,91.85526,131.44842,177.56917,79.26694,186.91712
19950315,66.19328,156.17124,89.33019,123.80077,75.25296,127.40764,51.43221,75.40291,90.05877,133.43455,48.36037,51.27152,156.17124,89.33019,111.85988,61.43203,105.16067,76.78758,157.82944,64.15370,65.32806,70.09163,82.94657,84.09999,78.60204,77.97143,132.57385,92.91719,130.22187,177.94492,78.85551,187.74412
19950316,66.13838,155.81322,88.62696,123.63272,75.17735,126.88559,51.68745,74.94394,90.16339,132.62865,48.34621,51.38218,155.81322,88.62696,111.91632,61.25589,104.26470,76.87983,157.50711,64.08144,65.32873,69.65844,83.05545,82.60888,78.47643,78.76393,132.09571,92.55880,128.60552,177.56961,78.70065,185.85107
19950317,66.34546,157.29369,89.07567,125.39967,74.98072,127.76929,52.05398,75.39331,90.29716,132.57723,47.96739,51.53581,157.29369,89.07567,113.59385,61.51157,106.80949,76.95343,159.64355,64.70388,65.32216,69.81177,83.57181,83.90926,77.69612,78.33834,131.52190,94.07516,131.31015,180.03715,78.25246,187.82209
19950320,66.38071,158.50582,88.75404,125.68359,74.11424,128.29233,52.42357,75.49992,90.12960,130.41142,47.77028,51.46399,158.50582,88.75404,114.00156,61.11644,106.07880,75.55861,160.36390,64.00423,64.85229,68.75287,84.55821,83.50628,76.14065,78.02271,132.35973,93.66389,131.83819,181.17177,78.09508,190.42862
19950321,66.21979,156.14801,88.47589,125.39752,74.03995,127.82932,52.32082,75.27337,90.03731,131.37000,47.49423,51.15106,156.14801,88.47589,113.95245,61.94908,105.30030,74.76243,159.81457,63.84005,64.69868,68.20166,83.55439,82.51082,76.52046,78.01811,132.42758,93.22309,130.31818,180.29432,77.87818,189.20256
19950322,65.66255,154.63506,87.60466,124.13310,73.10021,126.69724,52.22201,74.18040,89.41683,130.86819,47.04844,51.06847,154.63506,87.60466,112.99167,61.56514,104.70886,73.98030,157.81042,63.05022,64.38904,67.49452,83.15784,81.09289,75.16493,77.07941,130.60448,91.82228,130.83044,180.17697,77.53206,186.93066
19950323,64.81839,153.16989,87.19223,122.57094,72.32133,125.06864,51.74436,72.51310,88.97669,130.30538,46.47999,50.42522,153.16989,87.19223,112.47510,60.13535,102.86902,72.91768,154.86931,62.14438,64.00348,66.41567,82.44422,80.80052,74.28859,76.13162,128.85858,90.07043,129.46168,179.05085,76.68478,183.73540
19950324,65.18475,153.62084,88.99668,123.46211,73.15785,125.78611,51.97843,72.50959,89.67982,129.86283,47.42816,50.84610,153.62084,88.99668,113.65230,60.49844,103.06951,73.31254,155.68642,63.26602,64.76481,67.87074,83.98214,80.08924,75.18781,76.52091,128.79977,90.88820,131.12644,179.43911,77.25217,186.42803
19950327,65.76823,156.98516,89.19677,125.45272,73.84870,128.31041,52.16669,73.32491,90.44856,130.95005,47.73821,52.26438,156.98516,89.19677,115.25070,61.50272,104.08120,73.65856,158.79121,63.94602,65.41327,68.43527,85.84262,81.75256,75.65599,77.07446,129.56664,93.69917,133.31909,184.28739,78.30445,190.21369
19950328,66.32074,159.76201,89.63047,126.69822,74.06662,129.96152,52.56882,73.73940,91.18765,133.00580,48.58344,52.54885,159.76201,89.63047,115.85492,62.01254,105.41560,73.47133,161.16425,63.77583,65.82094,69.29694,87.06577,82.67822,75.08113,78.14863,131.44659,95.22940,133.05510,186.50503,78.67572,193.14358
19950329,66.09571,159.35567,88.86504,125.42913,73.28573,128.47844,52.72268,73.30433,90.81778,130.83791,48.47579,52.20356,159.35567,88.86504,114.22881,60.58203,106.75020,72.39902,159.74477,63.14602,65.48890,69.53492,86.42620,81.46848,73.61650,77.85270,131.18783,94.06355,133.54750,184.53954,77.26574,189.31824
19950330,66.84250,159.99963,90.61797,126.74697,74.40336,129.90500,53.16628,73.96913,92.09132,133.54385,48.93422,53.53681,159.99963,90.61797,115.68611,61.91470,106.97955,73.24787,161.19125,64.74365,66.32278,70.14947,88.52825,81.95824,74.91269,78.87697,132.47119,95.27608,135.50108,186.79861,78.47043,190.17511
19950331,64.78105,154.84765,88.42748,122.79113,72.51211,125.07077,51.63106,71.83697,88.48057,129.20267,48.14658,51.30313,154.84765,88.42748,112.48893,61.08195,103.16853,71.60187,155.47690,63.03676,64.25599,68.17017,84.97660,79.78940,73.60811,76.52049,128.47939,91.56306,131.60225,179.51533,75.73970,181.71768
19950403,64.33086,151.96623,88.06698,120.27526,72.21696,122.97867,51.25220,71.39626,87.73983,128.88001,47.73695,51.27737,151.96623,88.06698,109.50658,60.01739,101.45617,71.28812,152.91469,62.74106,63.86562,67.91917,84.18503,77.86527,73.44082,76.89465,125.94551,90.06959,129.27253,176.21637,75.16564,178.39747
19950404,64.84386,153.84457,89.05342,121.51114,73.37490,124.51043,51.68313,71.72246,88.37057,130.91457,48.65931,51.37883,153.84457,89.05342,111.22695,60.88363,101.32128,71.88227,153.94909,63.15867,64.35456,69.10617,83.79679,78.03103,75.38890,78.17843,127.50020,91.23387,130.27027,178.67049,75.78313,180.80461
19950405,66.76503,157.53867,91.88438,123.97419,76.41961,127.15284,53.00753,73.55841,91.25026,136.11259,50.85686,52.00692,157.53867,91.88438,113.19179,62.64500,105.12872,73.53092,156.91015,64.72072,66.08496,73.43777,85.66056,80.06559,79.31337,81.00412,131.17038,93.51427,131.95324,181.40739,77.17049,184.16197
19950406,65.57760,152.79781,90.96895,120.68873,74.77180,123.47783,51.75406,72.63346,89.41450,133.99726,49.81765,51.61176,152.79781,90.96895,110.52254,61.60703,101.86084,71.58527,152.32545,63.46948,64.03369,70.89055,83.75300,79.05465,78.02840,79.54934,127.49123,90.44609,127.93054,177.07355,75.56481,176.63067
19950407,64.08384,151.10882,88.96992,119.03592,73.66125,121.45154,50.35521,71.09123,87.40683,132.40899,48.71259,50.31480,151.10882,88.96992,109.31762,60.81964,99.82871,70.48699,149.98600,62.01668,62.79064,69.49216,82.01873,77.74109,77.28069,78.50217,125.26602,89.29153,126.20998,174.14756,73.82471,174.23821
19950410,63.35213,148.46755,87.74083,117.35104,72.33024,119.84199,49.60851,70.10182,86.36203,129.43039,48.56829,50.96322,148.46755,87.74083,107.75164,59.55321,97.61244,69.65692,148.12911,61.23071,61.46020,67.70224,80.33797,76.08364,76.22977,76.92028,123.22588,87.46793,124.74970,173.11285,72.65446,172.54271
19950411,63.72748,149.34374,87.50956,118.31363,72.92828,121.16433,49.60644,70.79207,86.20010,129.39759,49.80674,51.12060,149.34374,87.50956,108.92112,59.24166,98.09143,69.83869,149.21050,61.79272,62.12668,68.40675,80.42293,76.53250,76.99036,77.10660,124.99654,88.42490,124.50247,175.26922,73.10435,174.04460
19950412,64.46995,151.26815,88.45196,119.47641,74.01828,122.22875,50.34985,71.86720,86.85041,130.42754,50.41505,50.84353,151.26815,88.45196,110.09576,59.87237,99.69936,70.50705,150.36115,61.93371,62.79360,69.71301,81.10884,77.44698,78.53084,78.01874,126.71915,89.47419,125.45159,175.63273,73.86923,175.39319
19950413,64.39560,151.51819,87.94785,119.77509,73.74235,122.28851,50.14849,72.01334,86.77714,129.34420,50.32287,50.42674,151.51819,87.94785,110.20642,60.76438,98.97059,70.36556,151.16230,61.52159,62.60520,69.73635,79.55651,77.71289,77.79253,79.03132,126.06187,90.04012,125.69616,175.88202,73.45348,176.26799
19950414,64.06395,151.94214,87.68009,119.54371,73.52334,121.93528,49.91134,71.70536,86.14855,129.33609,50.14185,49.99428,151.94214,87.68009,109.99522,60.55486,99.18850,70.14174,150.78972,61.27273,62.34684,69.72746,79.00793,77.46231,77.66031,78.62053,125.50372,89.77680,125.43953,175.41942,73.07820,176.43051
19950417,62.82680,148.26644,86.42108,117.45197,72.23904,120.17528,48.91185,70.42429,84.64167,127.93467,49.12241,47.85348,148.26644,86.42108,108.16230,59.73513,97.05897,67.92146,148.25205,59.83017,61.29463,67.78809,78.11517,75.85873,76.47332,77.47136,123.72370,88.25957,122.89186,172.99051,72.10811,174.07398
19950418,62.65361,147.56542,86.32493,116.43696,72.22758,119.53015,48.29754,70.70518,84.26464,128.34973,49.08732,47.46060,147.56542,86.32493,107.61734,59.08090,95.61363,67.87856,146.51761,59.56983,60.80621,68.05295,77.46683,74.14548,77.14827,77.12271,123.51778,87.93471,120.93127,172.37376,71.74022,171.29740
19950419,61.94822,147.16123,85.88645,114.79111,71.36697,118.66082,47.45708,69.84725,83.56845,127.52469,48.77341,46.91161,147.16123,85.88645,106.13686,58.08850,93.76352,67.46622,144.45324,58.89513,59.98199,66.86585,76.32501,73.58859,76.44936,76.01736,122.95954,87.05131,120.19076,171.07856,70.81540,170.92558
19950420,63.14534,149.95729,86.86166,117.29825,72.19044,121.03517,48.75761,70.98755,85.35180,129.16115,49.34895,47.75987,149.95729,86.86166,108.59416,59.51167,95.17028,68.85997,147.57121,59.86927,60.76696,67.87802,77.77291,75.00062,76.83044,77.31105,124.52167,89.44887,122.40494,175.40701,71.43461,174.61816
19950421,63.50244,152.19278,87.31651,118.02097,72.14089,122.00149,49.22032,71.55079,86.15205,128.36086,49.22568,46.51471,152.19278,87.31651,108.52070,59.86658,96.41057,68.36652,149.49492,59.93561,60.88862,69.00297,78.94032,75.25334,76.10850,77.11688,126.09026,89.93176,124.13936,176.81374,71.72793,175.98321
19950424,63.78816,153.17860,87.94920,118.33083,72.42510,122.27593,49.63891,72.23834,86.14308,127.99277,49.00872,46.74395,153.17860,87.94920,108.86386,60.22040,96.35655,68.64537,149.84119,59.89712,61.35337,69.10031,79.71464,77.00817,76.12088,77.37454,126.06088,89.89911,126.00804,177.99631,71.82895,176.29944
19950425,62.38107,148.00229,85.77501,114.98131,70.84152,119.29435,48.63771,70.77266,84.15654,124.76263,47.99237,44.73307,148.00229,85.77501,106.11456,58.90897,94.44576,66.51809,144.89969,58.63255,60.06434,67.61478,77.77938,75.38631,74.36393,75.87045,123.24606,87.52260,123.30811,173.75619,69.90361,172.13256
19950426,63.67360,149.53078,88.08993,116.64680,72.55342,120.76193,49.72162,72.36747,85.75146,128.45706,48.62861,45.91718,149.53078,88.08993,108.29327,60.96971,94.60066,68.36425,146.10207,60.25026,61.61265,68.48470,78.75448,76.95485,76.59784,77.41450,125.99257,88.28192,126.74778,176.42979,69.85611,173.47378
19950427,63.02957,147.71049,87.69003,116.20857,72.36484,120.00036,48.67956,72.12665,84.35961,128.29493,48.25181,46.76336,147.71049,87.69003,108.62728,60.93797,93.51186,69.10551,144.52359,60.60564,61.19544,67.15725,77.95963,77.34130,77.04755,76.57387,125.55660,87.26371,124.25928,176.05024,69.34499,171.81668
19950428,63.65714,149.85023,89.27084,117.41829,73.23696,121.74612,49.02272,72.97893,85.34230,127.94376,48.89906,46.52214,149.85023,89.27084,109.82143,61.77031,95.87702,69.31685,145.63367,61.28318,62.09086,67.54456,78.43125,77.43439,78.19934,77.59632,127.87052,88.04970,127.29627,178.92892,70.27245,174.13666
19950501,63.10994,147.84888,89.11930,116.04085,72.63347,120.06338,48.69719,72.62816,84.73972,126.42525,47.80975,45.66692,147.84888,89.11930,108.88544,60.84077,95.28435,68.40199,143.34533,60.87212,61.65025,67.05851,77.91893,77.15855,77.27361,77.31573,127.10896,86.69155,126.69162,176.68389,68.85509,170.52806
19950502,62.57003,146.68027,88.16329,115.79761,71.94650,119.50048,48.62967,72.17786,84.02381,124.96856,46.57993,45.07949,146.68027,88.16329,108.98199,60.52314,95.52574,67.79948,142.58245,60.89049,61.39976,65.49293,77.52577,76.76481,76.28221,77.07323,125.70084,86.49734,126.38065,177.61513,68.17148,168.51692
19950503,62.77168,147.79466,88.69158,116.71403,72.40226,120.18497,48.70606,72.49281,84.43077,125.82237,46.40251,45.50648,147.79466,88.69158,110.03325,60.71054,96.11470,67.89319,143.60649,61.02508,61.62233,66.31458,77.73476,77.30268,76.90250,77.28210,127.26738,86.73161,126.16248,177.77656,68.07147,171.03953
19950504,63.31019,147.15127,89.73224,118.20532,73.43301,121.92429,48.73193,73.58511,85.04240,128.56945,46.78140,45.21961,147.15127,89.73224,112.18519,61.96297,97.36201,68.80529,144.32465,61.33439,62.49198,66.91579,77.67029,78.16742,78.68031,77.67057,130.62786,87.41426,126.62850,180.89785,68.22772,172.79419
19950505,63.69646,149.13507,90.78332,119.45411,74.03635,123.16230,48.91653,73.96842,85.54389,129.78778,47.58687,44.80799,149.13507,90.78332,113.03419,63.17901,98.42824,69.47642,146.23325,61.09461,63.20459,68.30073,77.14072,78.26069,79.60896,77.55147,132.51064,88.87483,127.71806,182.67668,67.83251,174.36159
19950508,62.66065,148.92663,89.15031,119.23402,72.62427,122.10390,48.12296,72.44460,84.24706,129.31413,46.94825,44.72309,148.92663,89.15031,112.56845,63.24237,98.30255,69.22491,146.30075,60.15659,62.15015,66.49540,75.32111,77.76511,78.01638,76.11836,130.19336,88.73696,124.25229,181.96616,66.12933,174.68921
19950509,62.87528,151.28044,89.33348,120.62052,72.60383,122.15047,48.44951,72.77560,84.35466,130.45310,46.73972,45.23328,151.28044,89.33348,113.56346,62.98768,99.65425,69.21131,148.66143,60.21089,62.27974,66.46332,76.54692,79.57646,77.30504,76.48050,130.30528,88.33834,126.20911,182.04197,66.49141,174.91703
19950510,63.25180,154.68871,89.72901,122.75340,72.45619,123.74853,48.73434,73.13386,84.94013,131.61614,47.08364,45.36793,154.68871,89.72901,114.68043,64.04074,99.86228,69.78151,153.04362,60.61668,62.73546,66.53711,76.92775,79.92213,76.29035,76.93562,131.50252,90.43947,128.45701,183.27673,66.96935,178.59527
19950511,66.51752,165.61894,93.26743,129.67127,74.23954,130.18541,52.06867,76.93030,89.05167,137.20412,48.99347,46.41457,165.61894,93.26743,119.71509,65.89970,109.17351,71.95568,163.23975,62.70893,65.43710,70.23030,79.15347,82.43241,76.45255,79.30968,141.50706,95.97613,135.06657,189.69182,69.23126,187.30184
19950512,67.97567,171.15299,94.60275,133.68338,76.16268,133.53723,53.22201,78.67625,90.94498,141.32255,50.13327,46.76220,171.15299,94.60275,123.20490,68.00292,111.25072,73.82002,168.97344,64.13006,66.74945,72.47689,80.53454,85.80919,78.69022,80.69667,143.80805,99.88135,135.81853,194.84396,71.16872,190.47194
19950515,68.06724,172.02779,93.86421,133.65072,76.38083,133.35063,53.44259,78.66321,91.32329,141.18770,49.75150,47.21106,172.02779,93.86421,123.44263,67.14855,111.57470,73.41126,168.65572,64.39680,66.81163,72.03215,81.05041,86.26982,79.02422,81.16229,143.27500,99.22307,136.14333,195.68897,70.84841,190.73748
19950516,68.53068,170.65679,94.03885,132.96168,76.09649,133.54314,53.68927,79.27756,91.96943,140.69412,50.55927,46.52247,170.65679,94.03885,122.74442,66.28062,112.66017,72.67636,167.57708,64.22975,66.76150,72.03337,80.95030,86.22116,78.42655,80.92329,144.58039,99.10548,133.79454,195.95964,70.40846,190.76827
19950517,68.60810,171.19820,94.78114,132.77295,76.05543,133.40037,53.43085,80.04645,91.64725,142.01973,50.30358,46.58398,171.19820,94.78114,122.94438,67.01862,111.65392,73.81181,166.71680,63.94750,66.58464,71.77954,81.48782,84.08174,78.62290,81.38618,144.06715,98.76105,134.05193,193.97946,70.69154,194.24137
19950518,68.53713,171.94607,93.60190,132.66573,75.84177,134.07514,54.16090,79.70511,91.04293,140.93251,49.94794,47.22405,171.94607,93.60190,122.53466,67.29908,112.45795,74.11178,166.67450,63.96834,66.74489,71.36071,81.90120,84.73212,77.85584,81.60634,144.41611,98.86888,133.36387,195.22380,71.16485,196.39893
19950519,67.43055,169.82171,92.69789,130.22775,74.39806,131.02412,53.64333,78.05284,89.94197,137.93651,48.77265,46.63084,169.82171,92.69789,120.16084,66.38565,110.85075,72.77715,163.61059,62.94358,65.76964,70.15775,81.27203,84.34248,75.92916,79.70316,139.87003,97.51379,131.79488,190.21206,69.80120,192.54151
19950522,68.19698,170.92759,94.13609,131.95669,75.55521,133.01160,54.13584,79.24608,90.79557,139.95664,49.09803,47.22719,170.92759,94.13609,122.17091,66.86663,111.35076,73.69561,165.52500,63.69930,66.82223,70.83754,81.71358,85.07921,77.60399,80.60014,143.00797,98.92901,133.79361,191.28258,70.88370,196.66960
19950523,68.45004,172.99332,94.69041,133.56979,75.90031,134.95565,54.25202,79.52122,91.25837,140.37139,49.34105,47.28881,172.99332,94.69041,123.40498,67.07277,112.81923,73.17129,168.20090,63.36541,67.34614,71.67871,81.70153,86.39134,77.68096,81.02997,145.71782,100.66999,134.62893,192.54801,71.94766,200.18114
19950524,68.88045,174.10051,95.46486,133.62864,76.35318,135.35129,54.72009,80.19134,91.87523,141.71961,49.15888,47.17022,174.10051,95.46486,123.66035,68.00952,114.98938,73.57637,167.25662,63.71119,68.01211,72.06141,82.33740,85.35893,78.18336,81.65195,145.88118,100.55134,136.74275,194.07894,72.36854,200.15156
19950525,67.61383,171.11039,93.65304,131.68886,74.88256,133.52486,53.47992,78.51757,90.36559,138.62937,48.90680,46.07521,171.11039,93.65304,121.51898,67.16191,114.97150,71.52534,165.02141,62.44487,66.78957,70.79682,79.88360,83.23467,76.79303,80.09714,143.92792,99.75854,133.03354,191.24820,70.84554,197.59482
19950526,66.05595,167.49962,91.38215,128.21298,72.78977,129.68059,52.32504,76.77111,88.22800,135.96650,47.73890,44.46454,167.49962,91.38215,118.00931,64.90953,114.17565,69.95357,160.52572,61.07221,65.49188,69.31562,77.56406,80.81459,74.09088,77.97855,139.35550,96.63032,130.35799,186.05179,69.18752,192.02946
19950529,65.76084,166.73251,90.34316,127.66254,72.22746,129.00023,52.77572,75.99665,87.65434,136.40459,47.30169,44.40283,166.73251,90.34316,117.69425,64.65779,113.34944,70.09113,159.58315,60.69003,64.94011,68.61083,77.00962,80.69925,73.52916,77.29235,139.03438,96.13860,129.53442,184.32836,68.71247,191.69757
19950530,66.08128,165.93693,90.87056,127.50083,72.64472,128.76209,53.02229,76.52347,87.96750,136.77890,47.50262,44.38219,165.93693,90.87056,117.81864,64.69441,112.40019,70.04218,159.18640,60.92906,65.52989,69.15922,76.80713,80.92123,74.04711,77.44821,139.69184,95.67445,129.22784,183.27778,68.88606,190.81471
19950531,67.39149,170.81062,93.10980,131.40769,74.03005,132.43721,54.24493,78.22128,89.78687,139.45104,47.78808,45.06601,170.81062,93.10980,121.51952,66.06485,115.48348,71.90564,164.16696,62.31129,67.02513,70.95041,78.73705,82.36380,75.13837,78.75277,142.50626,97.63823,131.06060,190.13901,70.89812,197.83454
19950601,68.53527,175.70809,94.21242,133.94548,74.75304,134.84494,55.88857,79.77731,90.76834,141.75420,47.75409,45.56626,175.70809,94.21242,123.28503,67.35286,119.48196,72.32252,167.84182,63.09953,67.90469,71.70722,80.64526,83.98061,75.40876,79.50447,145.47033,99.02762,137.20116,194.10163,71.97230,201.03983
19950602,68.13794,173.40945,93.02932,132.60564,73.95164,133.42632,55.58193,79.48530,90.07470,142.50002,47.34419,44.88069,173.40945,93.02932,121.96078,66.81597,118.85800,71.56467,166.12724,62.68313,67.68704,70.59320,79.94019,83.23977,74.01243,79.55843,143.68357,97.84480,138.20403,192.64546,70.85372,199.43766
19950605,69.16680,173.96063,93.59046,134.08726,74.50786,134.47005,56.93505,80.14171,91.56235,142.27798,48.50411,44.86461,173.96063,93.59046,123.10765,66.98534,120.20175,71.96657,168.42828,63.19656,68.36377,71.48256,81.41251,84.76121,74.21662,79.79886,146.05834,98.61800,140.69000,193.80101,71.46792,198.80938
19950606,69.28234,174.38899,94.57951,134.55196,75.23077,135.02611,56.68042,80.22652,91.94055,143.93991,48.87120,44.86716,174.38899,94.57951,123.71438,67.52074,119.60409,72.66674,168.90651,63.63847,69.17129,72.50743,82.18540,84.54024,74.94994,80.54981,148.28281,99.01631,142.55653,193.35104,71.64293,198.70173
19950607,68.18397,170.30366,93.67344,131.80843,74.04549,132.22446,55.97695,78.88881,90.55850,141.32974,47.59809,44.85386,170.30366,93.67344,121.40882,66.40216,116.10430,71.87375,165.28542,63.28368,68.11601,71.32058,80.62242,82.57315,73.77604,79.29762,144.96177,96.59906,139.55794,189.61252,70.65042,194.49044
19950608,68.49322,171.74636,94.11127,132.32464,74.48672,132.15971,56.22454,78.80552,91.25648,141.27504,48.37577,44.98239,171.74636,94.11127,121.67773,66.99584,117.09149,72.13017,166.03673,63.43320,68.41403,72.12441,81.58203,82.18706,74.19080,79.94130,144.72843,96.15121,138.75791,188.81881,71.11326,195.97674
19950609,67.32357,168.97767,92.68112,130.06542,73.19927,130.15172,54.88592,77.57370,89.86693,139.71020,47.62395,44.36265,168.97767,92.68112,119.69475,65.97147,114.57208,70.84354,163.19725,62.28582,67.58551,70.79257,80.30433,80.94086,72.69013,78.60679,141.56267,94.60312,136.72767,186.39257,70.33259,193.79132
19950612,66.79139,166.55095,92.44561,128.62729,72.66265,128.53777,54.41042,77.03874,88.83717,139.29178,47.42814,44.29311,166.55095,92.44561,118.50374,65.14427,113.03702,70.28679,161.25571,61.75174,67.06544,69.87150,79.27963,80.12358,72.37724,78.13708,140.58003,93.37051,136.42770,182.97852,69.64792,191.40346
19950613,66.55912,166.27422,91.98386,128.46311,72.51946,128.63601,53.96487,77.14978,89.05251,139.44193,46.54116,43.22621,166.27422,91.98386,118.13124,65.92317,112.60857,69.94138,161.34647,61.51879,67.00197,69.64502,79.40147,80.31096,72.16733,77.94306,140.89547,93.51142,136.57779,182.74118,69.64321,191.72263
19950614,66.58858,168.40038,91.97709,130.69657,72.68662,130.64535,54.41412,76.89927,88.91176,139.74362,46.93118,42.25590,168.40038,91.97709,119.56794,66.64135,115.12725,69.98334,165.11751,61.69955,67.14200,70.53659,78.81584,80.79297,72.13666,78.20282,142.58921,95.48980,137.26486,185.52373,70.16744,195.82598
19950615,67.37758,169.50894,92.74762,130.82494,73.28320,130.96065,54.66083,78.21336,89.72253,139.92795,47.87116,42.61376,169.50894,92.74762,119.56241,66.98294,116.20336,70.46657,165.09204,61.86069,67.39094,71.31727,78.53503,81.27979,73.17108,78.52718,143.15904,95.37782,137.98044,187.17280,70.47276,194.31148
19950616,67.09064,169.27889,92.56407,130.53735,73.42849,130.97422,54.41973,77.97175,89.28999,138.84739,47.43915,42.96430,169.27889,92.56407,119.50995,66.90517,116.17842,70.15499,164.39322,61.92545,67.63274,71.01119,79.63248,79.87727,73.73309,78.06435,142.69632,95.40688,135.51946,187.39022,70.21653,195.62497
19950619,66.94880,169.57059,93.05545,130.22670,73.33943,130.56070,54.11217,78.14701,89.16517,137.89909,47.27664,41.99536,169.57059,93.05545,119.02284,66.92334,115.11912,69.62362,164.51956,61.42282,67.31189,70.59714,78.91367,79.07169,74.14494,78.01416,141.03350,95.48115,135.81859,187.31832,69.99166,195.57241
19950620,66.89780,168.83011,93.00373,129.99585,73.42110,130.54816,54.26372,78.00910,88.79055,138.81242,47.19636,42.52051,168.83011,93.00373,118.36661,67.17271,116.57559,69.29380,164.39465,61.30547,67.43487,70.73164,78.83107,79.32706,74.18216,78.19798,141.48203,95.76591,136.38419,187.33204,69.98621,193.73888
19950621,67.04115,168.36368,92.85107,129.56518,73.40652,130.23110,54.41028,78.03301,89.37880,138.09119,47.39617,41.71235,168.36368,92.85107,118.30302,66.80838,116.91722,69.34245,163.18080,60.76109,67.41932,70.86529,78.42151,78.73629,74.28903,78.38986,142.07218,95.61312,135.44983,186.45849,69.81623,191.90321
19950622,66.98846,166.79335,92.12575,128.96919,73.23519,129.40153,54.71146,78.17915,88.61433,137.69568,47.14300,42.16443,166.79335,92.12575,118.29574,66.90665,116.61375,69.77079,161.44282,60.56395,67.78325,70.24511,78.53430,77.71856,74.10444,78.11380,142.57980,94.80453,135.73549,184.44641,69.44473,189.51871
19950623,67.67032,167.18999,93.36702,130.18456,74.29384,129.95232,55.23405,78.73287,89.42520,139.90469,48.20830,42.56262,167.18999,93.36702,119.69696,68.01626,117.17311,71.24823,162.50178,61.73662,68.50806,70.97872,79.06471,77.05070,75.73895,79.17691,143.25241,95.27345,136.01104,184.44941,69.55173,191.81356
19950626,67.49560,167.05871,92.84067,130.30127,74.48565,129.32272,54.44175,78.87876,89.40644,141.16509,48.03245,42.58186,167.05871,92.84067,119.62696,67.99120,116.52505,72.10677,162.97057,61.48839,68.47825,70.70083,80.20790,76.60660,76.21779,79.41538,141.83757,95.43685,136.42652,183.26501,69.70794,190.12685
19950627,67.11998,167.08147,91.78911,129.36747,73.54751,128.03017,54.16514,78.48647,88.96218,142.94218,47.50015,41.86247,167.08147,91.78911,118.48241,67.09969,116.01748,71.39523,162.20701,60.81156,67.60099,70.18627,79.35753,75.32983,74.89477,79.11677,138.90490,94.95086,133.66819,181.10536,69.53879,189.66371
19950628,67.12309,166.83066,92.36360,128.85527,73.72713,127.02826,54.28870,78.80130,88.47308,142.92178,47.55279,41.19883,166.83066,92.36360,118.26151,66.45068,114.63546,71.14190,161.51243,60.74814,67.45601,70.08628,79.77658,75.38912,75.49306,78.94273,136.61344,94.65917,132.99461,180.53064,69.17078,187.62076
19950629,67.77741,170.75365,92.73488,130.34586,74.48779,128.57055,54.92747,79.76573,88.87623,144.67326,48.09296,41.35864,170.75365,92.73488,119.74913,66.69247,116.44634,71.82590,163.18914,61.08396,68.13574,71.16422,81.06128,75.67826,76.30233,79.53774,137.92432,96.05063,134.11304,182.83045,69.86463,190.13945
19950630,67.59061,169.76163,91.98286,130.12554,73.59166,128.24377,54.92869,79.69918,88.32069,142.26604,47.90011,41.49124,169.76163,91.98286,119.22892,65.84150,116.73284,71.13290,163.43030,61.03349,67.56123,70.19343,81.46045,75.62994,74.59198,79.22339,138.24420,95.89236,133.67850,181.97433,69.48472,189.16418
19950703,67.00842,167.42049,92.62479,128.95779,73.21474,127.07266,54.67637,79.30654,87.04966,142.94100,46.95250,41.38296,167.42049,92.62479,118.14680,66.18724,115.38108,70.62272,161.90178,60.87021,67.09292,69.13763,80.23817,75.96118,74.00786,80.16382,135.54481,95.17116,133.26678,181.24639,69.05376,187.86111
19950704,67.60464,169.42655,93.17553,130.50960,73.93443,127.90652,55.11969,79.80721,88.09371,142.52957,47.70585,41.56009,169.42655,93.17553,119.71146,66.87624,117.50801,70.48218,163.63553,61.26926,67.57285,70.27632,80.84936,77.21833,74.70819,80.84774,136.62318,95.89166,131.82929,182.67215,69.34179,188.53533
19950705,67.77511,172.68525,93.67847,133.45683,74.57670,129.94313,55.05774,79.71534,88.68555,142.53017,48.08271,42.25741,172.68525,93.67847,122.57623,68.18677,119.55276,71.47779,167.39494,61.58811,68.52564,70.89628,81.37214,78.46347,75.40619,80.79070,139.23015,97.68669,132.12299,184.77332,69.74469,193.00371
19950706,68.16333,172.17029,94.16270,133.85237,74.87700,130.26542,55.68712,79.99610,89.17157,142.94105,48.04015,43.05930,172.17029,94.16270,123.34048,68.98233,120.71657,71.72513,167.02567,61.77510,68.64843,70.84804,81.81951,78.53165,75.99578,80.94338,139.45619,98.53970,133.16700,185.15076,69.62245,192.89746
19950707,70.05135,180.14483,97.44724,139.20190,77.99174,134.64372,57.14931,81.91340,91.98382,147.32071,49.25583,45.26387,180.14483,97.44724,128.00813,70.76847,126.06282,73.80128,174.20150,63.94503,71.39475,73.41657,85.66763,81.46801,79.73244,83.37649,142.73381,102.78542,139.19976,191.40990,71.98155,199.67099
19950710,70.65537,184.41301,98.79294,141.61412,79.88148,136.23622,57.84525,82.33012,92.96473,148.71495,49.98674,44.75025,184.41301,98.79294,129.92168,72.78856,128.61952,74.43516,177.54204,64.66755,72.42579,75.64933,87.12143,83.18477,82.29247,85.14009,143.97725,104.40430,142.75815,194.25399,72.37421,201.78734
19950711,70.56345,182.44216,99.26626,141.37359,80.27483,135.37540,57.78834,82.19834,92.80676,148.26660,49.99350,44.73387,182.44216,99.26626,130.01753,73.23904,128.38303,74.96132,176.60481,64.55385,72.55212,75.92474,87.15553,82.35739,83.25904,85.37527,143.11312,104.08718,140.23098,191.64435,72.13082,201.57593
19950712,70.93762,183.73494,99.28241,141.98527,80.84965,135.76502,58.41413,82.75296,92.79620,147.56454,50.33493,44.81350,183.73494,99.28241,130.70377,72.53016,129.68100,75.97779,177.02867,64.70199,73.13147,76.66219,87.81129,83.55086,83.94874,85.35148,144.48542,104.74989,142.18966,191.42671,72.43923,200.28837
19950713,71.76220,185.26498,100.60392,143.46938,82.48495,136.92891,59.19046,83.83538,93.66066,150.28583,51.04564,44.46070,185.26498,100.60392,132.31618,73.26867,130.11556,77.67091,178.62836,65.04236,73.96507,78.06405,88.92868,83.89149,87.03588,85.71570,146.70621,105.54709,141.08507,192.36613,73.09702,201.52925
19950714,72.15830,184.78050,100.10622,143.79891,82.16703,136.78257,59.78004,84.07982,94.39734,150.51947,51.28136,44.15333,184.78050,100.10622,132.17601,73.05300,131.74781,77.49689,179.42211,64.83844,74.16123,77.05182,87.60124,84.77805,86.61357,85.46620,145.97916,105.95530,141.14705,192.07355,73.10291,201.09549
19950717,72.82820,185.45855,101.48352,144.35718,83.00946,137.57837,60.57919,84.50435,95.32740,154.33835,51.95232,44.04096,185.45855,101.48352,132.54056,73.48050,132.55333,77.85191,180.21789,65.33864,74.98586,78.13025,87.17889,85.48489,87.76747,86.00383,147.28528,107.08185,141.18324,192.40603,73.53692,201.41185
19950718,72.41496,184.76121,100.64925,143.25363,82.51944,136.45492,60.58282,83.78969,94.80592,152.74617,51.55068,43.82028,184.76121,100.64925,131.65394,73.31812,130.81979,77.27989,178.79202,64.75689,74.43490,77.14966,86.27911,84.37963,87.71945,85.37175,146.91282,106.02903,138.78475,190.27798,73.20274,198.98584
19950719,71.20525,180.19923,98.37845,139.48443,81.04439,133.82379,59.54744,82.56099,93.33600,151.23981,50.58018,41.97298,180.19923,98.37845,127.74846,72.10200,127.33728,75.87850,174.50362,63.10071,72.96828,76.59246,84.11329,82.21409,86.20835,83.97026,144.88332,103.48454,135.19289,186.37409,71.94379,194.91988
19950720,71.18607,180.24704,98.14583,139.20872,81.22966,133.76258,59.57804,82.62859,93.37343,151.24245,50.23468,41.93406,180.24704,98.14583,127.47348,71.32379,127.86324,75.54644,174.10775,63.31835,72.87269,77.03831,82.75027,82.53809,86.74573,83.98462,143.69904,103.78942,136.38914,186.86449,71.72106,195.55254
19950721,72.46900,182.75987,100.25525,141.10041,83.84412,134.80897,60.17520,84.23393,94.54487,153.31153,52.58637,42.36629,182.75987,100.25525,129.39291,72.79026,128.53690,76.94945,176.35707,64.49693,74.19970,84.04746,83.93324,83.73225,89.57943,85.69109,145.39940,104.51264,138.20128,187.57795,72.44313,197.04428
19950724,71.37378,178.36549,99.24278,138.20981,82.60622,132.04662,59.13422,82.98725,93.32505,152.92232,51.38329,42.07552,178.36549,99.24278,126.97668,72.07372,126.75473,75.79705,172.00045,63.29516,72.91872,82.88926,82.82400,81.91741,88.37728,84.61829,142.86520,102.46549,135.86896,182.37440,71.06685,193.95714
19950725,71.53693,180.02058,99.60198,139.46886,82.85948,133.07128,58.59992,83.67328,93.86730,152.32141,51.55020,41.58487,180.02058,99.60198,128.16461,72.35884,127.82153,75.95747,173.69258,63.19403,73.47195,83.16944,81.56366,82.91539,88.69942,84.74685,143.93454,103.83959,135.89986,182.01550,71.39459,197.70110
19950726,71.82179,179.57427,100.09600,139.60139,83.16681,133.53363,58.38121,84.54960,93.87219,153.38682,52.01859,41.47061,179.57427,100.09600,128.38251,73.01004,128.01338,76.01966,173.61953,63.68540,74.20871,82.94023,81.48441,82.98113,89.24363,84.39268,144.87259,103.97494,140.04807,183.21125,71.82075,196.48256
19950727,72.11439,180.68287,100.27262,139.90605,83.05308,134.11540,58.39524,85.09364,93.95959,154.11697,52.04260,43.09433,180.68287,100.27262,128.67764,73.21622,128.04193,76.83742,173.92568,64.57452,74.05630,82.64623,83.24223,83.53128,88.64315,84.18346,145.39569,104.26676,139.84196,183.78374,72.17498,198.32763
19950728,72.48223,182.21915,100.53107,141.23715,83.30168,134.21359,58.89661,85.65045,94.25851,155.27704,52.11178,42.82540,182.21915,100.53107,130.21003,73.43907,127.96013,78.10221,175.47246,64.96720,74.65629,83.14698,83.60588,83.78916,88.49108,84.62589,144.91932,104.33825,139.45904,184.19114,72.33380,199.00748
19950731,72.28586,182.76885,99.95768,141.26289,83.23613,133.91612,58.43490,86.01323,93.31985,154.84495,52.37370,42.33727,182.76885,99.95768,130.61562,73.03673,127.87199,78.02056,175.07551,65.15315,74.84039,83.67517,82.59370,82.68848,88.35093,84.57225,144.48531,104.27916,139.34377,183.32136,72.26683,198.94736
19950801,72.58789,182.76019,100.59483,141.17710,83.51865,134.01436,58.61915,85.73569,94.89968,154.80182,52.46082,42.42169,182.76019,100.59483,130.59522,73.15177,128.10841,78.62101,174.66793,65.12198,75.21390,84.12756,82.12561,81.75966,89.00463,84.52835,144.98519,104.14987,138.66674,183.28308,72.48270,198.79901
19950802,74.82548,187.79446,103.94948,145.59599,86.26396,138.10514,60.51357,88.90913,97.33054,158.71370,53.80197,43.26202,187.79446,103.94948,134.69494,75.08096,132.50058,79.56041,180.32964,66.22596,77.27690,87.00663,83.11169,83.00278,92.77471,87.42903,149.94314,107.86836,142.39883,188.08933,74.82602,203.49618
19950803,74.75581,188.99343,103.52168,144.72302,85.93485,137.61364,60.92443,89.47350,96.56463,157.82414,52.72513,43.02223,188.99343,103.52168,133.89305,74.51035,131.79627,79.20908,179.21250,66.27752,76.93826,86.41478,82.42885,80.34549,92.97309,86.87875,149.45447,107.04961,143.89905,187.94559,74.46325,202.98033
19950804,75.13209,189.09934,104.12515,145.57328,86.88033,138.16545,60.63571,89.59624,97.73380,158.84552,53.81335,43.00418,189.09934,104.12515,135.12573,75.14997,132.68807,80.02379,179.51778,66.65579,77.16545,87.06245,82.79816,80.57739,94.86864,87.34431,150.96534,108.12515,143.41271,187.36575,74.80549,202.53499
19950807,74.70238,186.37707,102.54726,144.17608,86.46478,137.41360,60.35439,89.08910,97.13777,159.14291,53.62823,41.97090,186.37707,102.54726,133.57128,74.86167,131.19593,78.94842,178.20392,65.66693,76.53029,86.46846,81.54608,79.02391,94.97429,87.19615,150.40392,107.94639,141.53234,184.59895,74.70760,202.27781
19950808,75.14681,187.78319,102.77743,144.55029,86.62863,138.42377,60.67069,89.73193,97.60897,158.39332,54.18151,41.98961,187.78319,102.77743,134.38113,75.38120,131.89699,79.29146,177.84768,65.92092,76.69871,86.91837,82.36344,80.07673,94.59126,87.86305,151.36161,108.55877,141.85158,186.99832,75.39712,202.44851
19950809,74.99753,187.70706,102.69404,144.28717,86.42869,138.35722,60.76276,89.35636,97.69811,158.10003,54.00483,41.15611,187.70706,102.69404,134.52964,74.75649,131.86605,78.85008,177.03836,65.93648,76.54729,86.84649,82.50464,80.45479,94.23036,87.41024,151.65959,108.66912,141.06928,185.92013,75.45400,202.72843
19950810,75.96976,189.15751,103.99203,145.23425,87.19097,138.65966,61.88935,90.68860,98.40318,158.78987,54.54038,41.99118,189.15751,103.99203,135.82011,75.40283,133.47860,80.44905,177.22002,65.85487,77.98874,87.46643,83.34041,80.39411,94.99141,87.98201,152.00376,109.09093,142.53255,185.63788,76.50745,201.86299
19950811,76.45115,187.83353,104.38470,145.34345,87.60569,139.43520,61.99439,91.75679,99.35617,159.21577,54.57573,40.81801,187.83353,104.38470,135.89022,75.80530,134.51565,80.94091,177.02291,66.15715,79.23835,88.18072,82.18583,80.89609,94.95124,88.82524,153.12235,109.68182,146.63786,187.06682,77.39264,200.61487
19950814,75.92703,185.84902,103.61047,143.75340,86.91906,138.45188,61.85812,91.17977,98.23159,159.91409,54.10709,40.36294,185.84902,103.61047,134.66181,74.90366,132.31766,81.06868,174.75495,65.98413,79.10143,87.40712,82.08819,80.58862,93.69094,88.33687,151.31266,108.34176,145.92589,187.03115,76.69228,200.24921
19950815,78.09055,190.87812,106.64167,147.92788,89.52991,142.77629,63.18065,94.22860,100.79613,167.76081,55.44393,41.76501,190.87812,106.64167,138.30343,77.48375,134.88073,84.06217,180.38093,68.05639,80.88532,89.74054,84.89211,83.08106,97.11453,90.22819,156.79614,112.03166,149.08368,191.57375,79.02894,206.62510
19950816,78.16997,191.84532,106.09795,148.84478,89.43581,143.75152,62.82468,94.69888,100.66912,168.38229,55.31962,42.93471,191.84532,106.09795,139.00415,77.15954,134.80519,84.74158,182.05450,68.61731,80.86070,89.17014,85.66593,82.56610,97.02416,89.90919,155.96510,113.04246,150.04852,193.97871,79.38637,209.82832
19950817,78.22963,191.70239,106.43883,148.87723,89.32276,142.66609,62.64981,94.57912,101.35019,168.16116,55.28885,43.10638,191.70239,106.43883,139.09886,77.35997,135.81388,84.79897,181.70773,68.43219,80.86287,88.98941,88.13310,83.71017,96.40483,89.40739,154.23608,112.11281,149.50955,192.93400,78.95605,208.44417
19950818,77.56157,190.75407,105.72721,147.99210,88.60016,140.96730,62.67471,93.65397,99.76186,165.08164,55.16340,42.83564,190.75407,105.72721,137.76780,77.02104,134.26964,84.34192,181.50727,67.53939,80.20359,88.79460,87.70198,83.91740,95.53433,88.10854,152.83784,110.98875,148.07758,189.83666,78.21324,205.45724
19950821,77.17836,189.74725,105.19942,147.34533,88.42345,140.99278,62.36015,93.39602,99.56248,163.88658,54.32536,42.14305,189.74725,105.19942,137.70283,76.80445,133.41239,83.86082,180.03334,67.08225,79.84128,88.02380,87.36912,83.36263,96.02252,87.32105,153.16645,110.54865,148.42558,190.94458,77.95050,204.76838
19950822,77.09075,190.53607,105.47054,147.70710,88.70703,141.20234,62.52228,92.89524,99.39480,164.44031,54.49079,42.49655,190.53607,105.47054,138.08164,77.69043,134.13920,84.14059,180.19564,66.90249,80.25907,88.29303,87.60670,83.46261,96.45979,87.30628,152.78136,111.07885,147.96853,192.14563,77.91654,204.15871
19950823,77.09498,192.30086,106.29290,148.80776,88.46368,141.56394,62.63248,92.85283,99.58788,162.07008,54.50241,42.14084,192.30086,106.29290,139.14005,77.45241,134.30128,83.76345,182.01392,67.03808,79.91134,87.75200,87.05256,83.01360,96.47526,86.83367,151.05650,112.44268,148.15894,192.76251,77.97360,206.38128
19950824,77.27110,192.13710,106.94900,149.06594,88.90555,141.53959,62.48342,93.42614,99.77311,164.48516,54.47546,41.76705,192.13710,106.94900,139.50665,77.85961,134.94544,84.05751,181.97783,66.85669,80.35152,88.09825,86.82734,82.86522,97.54107,86.47998,152.11135,112.10247,147.90872,192.30480,78.26715,205.01848
19950825,77.77780,191.68100,106.79829,149.66274,89.17084,141.86135,63.01477,94.10290,99.94695,165.66017,55.16258,41.96247,191.68100,106.79829,140.06956,78.14830,135.57616,84.21625,182.70979,66.71878,80.32692,87.99258,87.40794,83.84952,97.86041,87.13159,152.73728,111.56022,148.91590,193.43223,78.71789,205.12203
19950828,77.99427,190.72821,106.68836,149.54810,89.36272,141.65210,63.13423,94.53813,100.14793,166.31982,55.03670,42.39550,190.72821,106.68836,140.12222,77.78337,135.14619,84.35540,182.44313,66.49071,80.11907,87.49474,88.06740,84.48740,98.55348,86.99023,152.28882,111.16167,154.19070,193.33510,78.76452,204.89286
19950829,78.88909,192.58604,108.33240,151.63001,90.68611,143.80773,63.10365,95.74598,101.57621,168.97810,56.25408,42.94314,192.58604,108.33240,142.40888,79.13495,136.79464,85.62606,184.51805,67.47557,81.04580,89.17145,88.81012,84.71084,100.35322,88.05707,153.70916,113.62707,155.90713,196.20614,79.85057,208.27626
19950830,79.96330,194.18197,110.48626,153.79147,91.53386,145.89730,63.37254,97.03056,103.19658,171.27219,57.54742,44.05512,194.18197,110.48626,144.22822,80.78620,137.75366,87.17265,187.57781,68.47422,82.04793,90.45907,89.47734,84.54792,101.08094,88.95040,156.39021,115.14915,157.68976,198.61269,80.47400,212.68830
19950831,79.25902,192.78133,109.69083,152.39165,90.58755,144.52673,62.87045,95.99544,102.30732,169.61498,57.26682,43.71327,192.78133,109.69083,142.91272,79.89756,136.45521,86.62376,185.86703,68.17831,81.18133,89.84072,89.18179,84.86975,99.63528,87.85001,154.81891,114.26989,155.85126,196.32230,79.78840,210.98686
19950901,78.53628,192.21731,108.66990,151.55081,89.72446,143.70525,61.78386,95.13883,101.71750,168.70132,57.18041,43.02954,192.21731,108.66990,142.11420,79.54429,134.30764,85.65911,185.30077,67.99820,80.51899,89.51676,89.06992,83.89767,98.12935,87.36964,153.00829,114.03450,156.43015,195.73603,79.26637,209.78727
19950904,78.46456,192.38569,108.12404,151.94926,89.29522,144.03337,61.52716,95.04386,102.00228,168.11779,56.71793,43.80207,192.38569,108.12404,142.72071,79.53054,132.59891,86.69553,185.90960,68.25928,80.29112,88.51482,90.24525,83.71836,97.33254,87.02767,152.51265,113.72427,156.17614,196.99122,79.66562,211.63766
19950905,78.09096,189.13855,107.79510,151.45463,89.30399,143.68618,61.47406,94.49583,101.21314,166.89042,56.66033,43.59932,189.13855,107.79510,142.57984,80.11416,130.96400,86.19598,185.08679,67.91780,80.01354,88.19885,90.62417,83.79358,97.57745,87.10598,152.46116,112.84339,155.70227,196.25673,79.93645,211.49287
19950906,79.17501,190.93153,109.61720,153.02995,91.12609,145.46787,61.72517,96.01951,102.83512,168.98090,57.67735,44.48843,190.93153,109.61720,144.26052,80.90044,132.48271,88.52605,186.45440,69.23068,81.09428,88.93393,92.51926,85.33023,100.21013,89.03429,155.32357,114.15793,155.52964,198.36340,81.20521,212.40628
19950907,78.63203,190.94713,109.89655,153.18789,90.53032,144.86399,61.02794,95.47327,102.13900,168.07120,57.32373,44.62897,190.94713,109.89655,144.06005,81.03450,131.09390,88.43609,187.57153,68.72912,80.16736,87.85406,93.30412,86.58241,99.50963,88.26460,154.25239,114.66391,153.08691,195.85658,81.08522,212.44661
19950908,79.31152,195.64271,110.49197,156.03866,91.62320,147.40154,61.30333,96.20555,103.25156,169.04789,58.00674,45.41715,195.64271,110.49197,146.84764,81.94440,133.03114,89.65002,191.20948,69.41901,81.11287,88.88018,95.18788,87.47718,100.98266,88.42147,156.07723,117.39636,155.04516,198.84706,82.60372,216.71097
19950911,79.32366,196.08483,111.52294,156.34397,91.56109,147.63952,61.06827,96.32299,103.54895,169.21620,58.03416,44.92797,196.08483,111.52294,146.97234,82.08993,133.29361,89.85908,191.80771,69.14034,81.12132,89.10840,94.32894,88.61433,100.77455,88.36171,156.65060,117.56466,155.92936,199.04064,82.56679,217.00810
19950912,80.56960,198.49148,113.00378,158.45039,93.10778,149.49812,61.70694,98.12841,105.04830,173.09302,58.91556,45.81136,198.49148,113.00378,149.01056,83.84226,134.76279,91.38217,194.24998,70.31506,82.85452,90.07300,95.77372,88.25773,102.66999,90.13854,159.48338,119.33679,157.07924,201.51476,83.18975,218.20933
19950913,82.60259,204.87692,116.06346,163.70771,95.71959,153.58870,63.49087,100.27669,107.74965,177.89060,60.82171,46.23271,204.87692,116.06346,153.32975,85.29144,139.96878,93.47422,201.73115,72.27814,85.07522,93.12694,97.45773,91.38460,105.61530,92.32934,163.46988,122.88409,158.86690,208.86175,84.60289,223.04830
19950914,82.44365,204.32710,115.11988,164.37842,95.28543,153.71904,63.38520,100.51555,107.61252,177.84754,59.85202,45.87184,204.32710,115.11988,154.14697,85.16268,138.79967,93.17675,202.95364,71.99166,85.24850,92.42036,98.07596,91.28319,104.58118,92.20180,162.94584,123.85813,157.31982,208.13871,84.34698,224.74803
19950915,83.51656,207.86506,117.36704,167.78098,96.70114,156.35421,64.16555,101.38558,109.42583,180.09495,60.69336,47.19278,207.86506,117.36704,156.71408,86.85354,141.61219,94.59339,208.15636,73.00840,86.53109,93.45347,100.52338,92.56315,106.14172,93.42481,164.85384,127.27110,161.58696,210.26586,85.48189,230.21282
19950918,83.13865,207.10820,117.51434,167.43626,96.31848,156.16723,63.70805,100.80546,108.86146,180.51451,60.77897,47.29494,207.10820,117.51434,156.86190,86.94071,141.39085,94.39638,207.00633,73.16738,86.88550,92.41691,101.80759,91.61925,105.25463,93.10301,164.13779,127.93170,160.41795,209.26157,85.91461,229.11021
19950919,83.39256,206.32977,117.96418,167.08419,96.62307,155.87225,63.60547,101.05315,109.03540,181.75176,61.43925,48.10763,206.32977,117.96418,156.87917,87.33448,140.85754,94.76142,205.95728,73.12426,87.11044,92.70311,101.24176,90.97597,105.97935,93.37091,164.29165,128.01177,159.82784,208.66647,85.31297,228.21177
19950920,82.71916,202.98210,115.51509,164.61155,95.06591,154.48797,63.69647,100.03917,107.87853,179.62593,61.12691,46.79091,202.98210,115.51509,154.80892,85.90191,139.33238,94.57225,202.20510,72.14513,85.85156,91.55618,100.54533,90.29458,103.85763,91.56373,162.59781,126.89257,161.34057,207.24846,84.30453,226.25099
19950921,80.73985,197.93865,111.59405,159.70771,92.05672,150.42843,62.93700,97.28175,105.34921,174.56681,59.09470,45.62409,197.93865,111.59405,149.93729,82.96307,136.47451,92.73826,196.07882,70.21267,83.50641,89.34789,98.05356,88.02528,99.88872,88.55881,159.17377,122.36622,157.38815,201.80474,82.31099,221.12207
19950922,79.70845,195.04901,108.64345,157.24870,90.15100,147.90871,62.32130,96.05400,104.47299,170.43642,57.59779,44.91311,195.04901,108.64345,146.83357,81.07989,135.38157,89.92086,194.25167,68.75774,82.12473,88.32352,96.68159,86.16370,97.22767,86.76054,155.65171,120.28990,155.71087,198.38106,81.08101,218.95805
19950925,80.23097,196.01808,109.73829,157.83248,90.71467,148.72694,62.11070,96.83404,105.15987,171.09196,58.32855,46.21870,196.01808,109.73829,147.44881,81.85812,135.93056,91.12876,194.63480,69.27893,82.71750,88.81218,98.78805,86.22052,97.69609,87.04508,156.25314,121.45623,156.41224,199.53929,82.05144,218.17188
19950926,81.54615,199.11065,110.44107,160.47377,91.83032,151.10609,63.05213,98.41868,107.20144,172.83021,59.29305,46.50065,199.11065,110.44107,149.85022,82.80963,137.78156,92.36001,198.21344,70.46867,83.56466,89.85359,100.31134,87.16333,98.82879,88.32822,157.74010,124.12051,158.91342,202.66315,83.21698,222.33727
19950927,80.73710,197.91133,109.45945,159.15675,90.59437,149.71204,62.61162,97.70865,105.33038,172.30729,58.90435,45.92596,197.91133,109.45945,148.78675,81.94244,136.02917,91.12404,196.63281,68.98961,82.32337,88.56042,98.46384,86.30160,97.64484,87.39496,156.13005,123.40806,159.46417,200.66817,82.19413,220.15319
19950928,80.47494,195.08151,108.51474,157.89047,90.10224,148.61505,62.11955,97.42336,105.19551,172.02244,58.86462,45.71250,195.08151,108.51474,147.46405,81.75946,134.02774,90.59042,195.40877,68.81440,81.48843,87.96316,97.61154,86.81830,97.28597,86.76888,154.94907,122.49275,158.20805,199.21507,81.98365,217.76162
19950929,80.34006,193.58589,108.89375,157.39496,89.96806,148.14307,61.64301,97.68538,105.18416,171.15154,58.62682,45.13110,193.58589,108.89375,147.14439,81.78358,133.03947,90.54321,194.66298,68.59270,81.34688,88.00376,96.12640,86.37248,97.20881,87.18213,154.77157,121.83288,157.39169,198.93277,81.73306,216.50186
19951002,81.66790,197.48177,110.87287,160.83154,91.65733,151.26421,62.18187,100.10217,106.25201,175.60517,59.44516,46.28388,197.48177,110.87287,150.84414,83.19819,133.45688,92.66841,198.92127,69.49660,82.54408,88.74512,97.05930,88.20008,99.96896,88.13478,157.54273,124.89641,159.67126,203.24630,82.98357,221.44996
19951003,82.05354,200.12051,111.13498,162.63560,92.21841,152.68406,62.01644,100.83300,106.77674,176.12619,59.96751,46.56093,200.12051,111.13498,152.54773,84.32150,134.16643,93.07445,201.43562,70.09384,82.64478,89.25931,97.80178,88.53657,100.76484,88.70620,158.10068,126.58550,160.29584,205.73035,83.74339,223.24827
19951004,82.01405,201.25731,109.46304,163.72707,91.43765,152.81398,62.73647,100.04975,107.16677,175.54230,59.39385,46.94464,201.25731,109.46304,153.55252,82.22383,134.32625,92.83853,203.56111,69.62755,82.42805,88.85507,98.04898,89.16667,98.97968,88.31149,157.35864,126.65503,161.35670,206.07126,83.37205,225.43480
19951005,81.14362,199.64794,109.30143,162.73445,90.68271,151.78834,61.71505,99.66906,105.87401,175.52591,57.95893,46.82540,199.64794,109.30143,153.11669,81.49861,133.16564,91.61492,201.87325,69.30933,82.03257,88.14305,97.89790,90.57831,97.69808,87.05844,156.66401,125.50143,162.45167,204.29084,83.24781,223.74307
19951006,81.53237,200.44303,109.77022,163.10313,90.80269,152.61552,61.77626,100.03001,106.69264,175.75128,58.14878,47.89475,200.44303,109.77022,152.99224,81.93903,133.35470,93.09136,202.75928,69.38282,82.63914,87.95930,98.94331,91.03375,97.66705,86.54916,157.85671,126.28251,162.22217,205.33319,83.60463,224.47614
19951009,81.06283,198.73141,108.53511,162.06163,90.28436,151.61915,61.16790,99.51977,106.25851,174.69106,57.69312,48.06928,198.73141,108.53511,152.33906,81.66118,132.05649,92.48415,201.09303,68.84532,82.10147,87.04574,98.53667,89.79477,97.31842,86.25397,156.68470,124.80930,161.99569,204.60347,83.33593,223.28961
19951010,80.66814,196.22887,107.12336,160.81546,88.95025,150.25169,60.72979,99.03284,105.92471,174.06452,57.28687,48.08754,196.22887,107.12336,151.14438,80.94693,131.42556,91.79189,199.48528,68.57743,81.71575,86.26227,97.17935,88.13610,95.01769,85.35101,154.58074,123.60569,160.27718,203.24957,82.68839,221.77226
19951011,81.30245,196.31245,109.16847,160.43167,89.47397,150.07562,61.47891,100.29318,106.00068,175.03466,57.70305,47.72731,196.31245,109.16847,151.09464,81.84647,131.36888,91.58055,198.33799,68.74089,81.68147,86.85677,95.48746,89.01938,96.44006,85.28280,154.53286,123.27403,160.37934,202.85873,82.91029,221.39227
19951012,81.00616,195.44660,108.16788,160.01859,88.88476,149.54678,61.74530,100.15195,105.39500,174.07753,56.85705,46.85857,195.44660,108.16788,150.43395,81.82798,130.60951,91.05121,198.35062,68.55899,80.88403,86.38349,95.15186,88.79092,95.38132,85.76379,154.37296,123.16123,159.76946,201.37614,82.33982,220.80485
19951013,81.51939,198.55603,109.17271,162.36791,89.73101,151.43809,62.00172,100.53453,106.26841,175.28812,57.49126,47.51444,198.55603,109.17271,152.57699,81.47986,131.61423,91.83190,201.93002,68.66206,81.27143,86.86007,95.57639,88.78194,97.10268,86.10781,155.89949,124.98733,159.43857,203.87948,82.87225,224.71876
19951016,81.06897,197.01011,109.42418,162.60202,89.47155,151.35146,61.74567,99.91270,105.69137,175.12176,57.39307,46.46378,197.01011,109.42418,152.56592,81.61217,130.94147,91.99052,202.77393,68.21018,80.94126,85.75264,95.64786,87.66005,97.12870,86.27942,154.47322,125.97165,157.59663,203.97569,82.37476,225.10837
19951017,80.93624,197.10965,109.97406,162.78051,89.45592,151.22391,60.98182,100.46735,105.54283,174.85130,56.99671,46.40575,197.10965,109.97406,152.90442,81.33087,130.39728,92.16092,202.98170,68.32818,80.75822,85.58517,96.37899,87.42309,97.19533,86.05778,154.09202,126.04337,156.75331,203.79524,82.00732,225.47929
19951018,81.33043,197.14666,109.19483,162.97807,89.79565,151.51717,61.57375,101.25876,105.89721,174.72420,56.74465,46.06089,197.14666,109.19483,153.86273,81.49297,130.39782,92.58611,202.11026,68.08155,80.81770,86.03414,96.66161,88.06568,97.41946,87.24814,154.66160,126.30229,157.70721,203.49466,82.56327,225.77414
19951019,81.19427,195.97978,108.29176,162.68934,89.22130,151.55873,61.64409,101.30978,105.61732,174.43560,56.59615,44.71711,195.97978,108.29176,153.96777,81.93787,129.65294,92.31384,201.28944,67.77007,80.54792,85.44954,95.96964,86.54186,96.67314,87.06609,154.58732,126.40461,158.21050,203.83291,82.29408,225.91874
19951020,81.03565,194.79508,107.65219,161.42365,88.63191,150.32498,61.78291,101.22918,105.13213,171.13970,56.61106,44.25338,194.79508,107.65219,152.66701,81.88871,129.30651,91.99471,199.53166,67.36911,79.86317,85.78136,95.52562,86.17629,95.41495,87.40011,154.28103,124.48063,155.80181,202.13541,82.23162,223.51508
19951023,80.75876,193.95236,106.46193,160.53607,87.82930,149.55203,61.74389,100.81369,104.90486,167.69394,56.34691,44.08978,193.95236,106.46193,151.29763,81.61450,128.80897,91.65541,199.07108,66.73283,79.44581,85.31316,95.37578,86.09161,93.97064,86.83709,152.98410,124.24192,155.39554,200.96984,81.82942,222.50537
19951024,80.56942,193.33019,106.95609,160.04891,87.57369,148.83176,61.79431,100.28976,104.46773,167.50258,56.37958,44.69595,193.33019,106.95609,150.73131,81.84809,128.36851,91.54747,198.53056,66.57261,79.44494,84.49564,96.06586,85.48644,93.82448,86.04328,152.91817,123.70146,156.11943,199.30487,80.90114,221.92348
19951025,81.68997,196.23946,108.91483,162.50225,88.98409,150.88117,63.09016,101.46247,105.76538,170.41074,57.05145,45.23121,196.23946,108.91483,153.57712,83.24522,129.26473,92.78254,201.11461,67.43139,80.27762,85.61383,97.95349,86.62470,95.81373,87.02831,154.47884,126.18043,158.37513,201.44070,81.60127,225.77404
19951026,82.30139,195.57398,109.86988,163.33240,89.99105,151.42631,63.38892,102.07530,106.93010,171.80536,57.58293,45.47178,195.57398,109.86988,154.38630,83.50306,131.22450,93.32103,201.76951,67.83105,80.83957,86.73228,98.39799,86.87708,97.44204,87.71189,155.18116,126.49637,159.78176,201.73652,82.25461,226.66665
19951027,81.92805,193.18743,109.17768,161.75754,89.29432,150.47435,63.51570,101.57147,106.32950,169.87036,57.13228,44.85815,193.18743,109.17768,152.40622,82.62504,130.40498,92.54265,200.38836,67.63966,80.38699,85.99151,97.34382,87.16411,96.59476,86.66631,154.07905,125.40229,159.01734,200.98922,81.58865,225.56955
19951030,81.58561,191.26129,109.07548,161.02419,89.24507,149.84887,63.04592,101.72806,105.60896,168.99536,56.72821,44.13045,191.26129,109.07548,152.01666,83.29459,129.48260,91.76142,199.05516,66.34219,79.95749,86.08876,95.57248,86.08969,97.27405,87.02766,154.58971,124.82716,157.59639,199.42945,81.09054,224.09126
19951031,82.12953,193.68178,110.01864,162.55808,89.82469,152.12365,63.92485,101.89045,106.50483,169.06920,57.14173,44.48060,193.68178,110.01864,153.66191,83.04813,130.22066,92.81704,200.92525,66.80079,80.58602,86.72707,96.44312,87.23348,97.83139,87.17070,156.16137,127.33247,164.14123,202.42187,82.39515,227.26707
19951101,83.06283,193.91587,109.85000,163.05493,89.30225,152.66387,64.25458,102.41686,106.92715,170.66330,60.87818,44.52706,193.91587,109.85000,154.24968,83.66070,129.67372,93.15565,201.56432,66.93682,80.22217,86.61171,96.74781,87.20727,96.79396,86.50533,156.79440,127.82242,165.39723,202.47468,82.67744,228.80220
19951102,83.52847,193.54663,110.50148,162.96481,89.38570,152.73843,64.62099,102.80208,107.47273,171.76869,61.75191,44.45834,193.54663,110.50148,154.46647,83.60911,128.17988,94.27475,201.19660,66.76655,79.53520,86.31407,96.65900,88.41232,97.44913,86.26805,155.79588,127.98838,166.29230,203.62617,82.50657,229.31899
19951103,83.97426,194.66177,110.66875,164.22922,90.37028,153.71929,64.32730,103.40872,108.05360,174.88950,63.15500,43.87880,194.66177,110.66875,156.03595,84.36023,127.40252,94.58948,202.77102,67.15472,79.89036,86.59354,97.04952,87.39091,99.72541,86.63477,157.05361,129.33144,165.40815,204.34610,83.09748,230.07476
19951106,83.30448,194.23387,108.97899,162.47016,90.15425,152.00183,63.72706,102.97164,106.72932,170.61936,62.64377,44.20120,194.23387,108.97899,154.22209,82.79939,126.39619,94.52617,200.62770,66.62058,79.67924,86.15971,96.56265,87.08056,99.67118,86.54163,156.11808,127.96699,164.36867,201.34507,82.66131,226.15219
19951107,82.92518,192.81118,108.84268,162.30552,89.68102,151.46074,63.55849,102.84009,105.84452,170.27059,62.06968,43.84411,192.81118,108.84268,154.39095,82.45938,125.56647,93.68784,200.32640,66.65742,79.39223,85.19842,95.44088,86.64767,99.20869,86.30453,155.80001,127.64165,165.35856,200.89335,82.13816,224.56258
19951108,82.11235,190.18009,107.78253,159.63123,88.78352,149.39887,63.02917,101.97742,104.59732,167.90959,61.53502,43.00271,190.18009,107.78253,151.95224,81.23219,123.80285,93.21707,196.58055,66.13988,78.39881,84.49448,94.09492,86.81673,98.28873,85.08504,154.38915,125.44315,161.90332,197.47924,81.90332,220.92661
19951109,81.12023,185.81738,106.65395,157.22512,87.68671,147.17747,62.25851,100.94856,103.20968,164.43502,60.84035,42.16545,185.81738,106.65395,149.46505,80.40977,121.75000,91.93369,193.86501,65.54137,77.20642,83.34500,91.69666,85.27625,97.31468,84.52055,151.21458,123.91140,160.46437,195.23198,80.37159,217.89380
19951110,79.89375,183.25195,105.54302,154.57705,86.82887,144.82489,61.06257,99.17065,101.93156,163.67275,60.25360,41.63155,183.25195,105.54302,147.14785,79.57893,118.34668,90.92449,190.50681,64.82002,76.35174,82.83875,89.99391,83.90297,96.55019,83.71098,149.44890,121.25700,157.23863,191.86458,79.45412,214.54413
19951113,79.92625,183.54011,106.62991,155.13130,87.31886,145.49137,60.86932,98.83856,102.51783,161.76617,60.66675,41.97335,183.54011,106.62991,148.05897,79.83600,117.63028,92.08476,190.80808,65.01516,76.36605,82.98778,89.77808,84.61424,97.60649,84.05511,149.84258,122.08751,155.98557,193.77382,79.72540,214.21519
19951114,79.62464,182.59876,106.63589,154.55134,87.14751,145.72542,59.54646,99.02827,102.78175,160.63276,60.63177,41.18204,182.59876,106.63589,147.44528,79.91594,117.30039,91.67367,190.10692,64.73061,75.78494,82.92397,89.50353,84.81031,97.71109,83.60157,150.59857,122.55208,157.64655,194.28536,79.42915,213.40897
19951115,78.70537,181.13474,105.60908,153.87315,85.82522,144.99073,58.74538,98.06276,101.63760,156.67087,59.94978,40.61274,181.13474,105.60908,146.80474,78.77201,117.35105,91.37545,189.20839,63.97480,75.27534,82.29364,87.67194,84.37715,95.59954,82.30149,149.32144,122.00642,156.53702,193.16437,79.03578,213.27690
19951116,79.64265,180.76789,106.74670,155.28958,86.77837,146.14050,59.59714,99.36473,102.60612,158.92127,60.28090,41.49245,180.76789,106.74670,148.42287,79.81437,119.45156,92.39103,190.22025,65.05532,75.39172,83.31857,87.94789,85.62320,97.27379,82.50245,152.16084,122.83265,158.77139,193.33147,79.90908,213.95610
19951117,79.92709,178.62325,107.13374,154.93465,87.10319,146.00878,59.61541,100.04375,102.55080,157.91247,61.00716,41.36292,178.62325,107.13374,148.44608,80.37456,119.30826,92.05717,189.15213,65.57556,75.38782,82.73458,88.05333,85.89313,98.15772,82.62413,152.42354,122.82978,159.77703,192.84872,80.00942,212.96751
19951120,79.33833,176.05788,106.75546,154.71335,86.30530,145.03556,58.38969,100.12496,101.33062,155.71347,61.06448,40.92615,176.05788,106.75546,148.08533,80.14674,118.22087,90.83929,189.55321,65.22972,74.74847,81.91947,86.56666,85.10605,97.22591,82.15257,152.51603,121.88413,156.52113,189.88260,80.03386,211.56263
19951121,80.12858,181.53725,107.19232,156.51426,87.06601,146.64134,59.18409,101.02495,102.23101,157.00600,61.69508,41.27392,181.53725,107.19232,149.96503,79.97691,120.59616,91.74307,191.45955,65.30692,75.70802,83.02285,87.24804,85.27062,98.20038,82.28649,154.94914,123.44652,158.06169,190.25920,80.53037,215.26688
19951122,80.54445,182.18750,107.28080,157.14886,87.08170,147.82214,59.99130,101.50322,102.47022,157.84390,61.62148,41.57733,182.18750,107.28080,150.19392,79.60548,123.08864,91.81012,192.38911,65.42202,76.17783,84.09439,87.77420,85.39455,97.70564,81.66681,156.23437,123.99433,160.91096,195.27500,79.90678,214.78452
19951123,80.49599,182.55639,106.73256,156.34170,86.64834,147.09232,59.38695,101.82891,103.01969,158.69229,61.03046,41.25415,182.55639,106.73256,148.89582,80.31271,122.31606,91.62099,191.96805,64.97292,76.20477,82.80767,87.10604,84.72833,97.47394,81.05304,155.60565,123.21879,159.84438,193.77948,79.71275,214.29331
19951124,80.77711,182.60093,107.60848,157.20327,87.20884,147.84516,59.45355,102.05128,103.51214,160.49602,61.29846,41.75602,182.60093,107.60848,149.99304,81.29998,122.04273,91.68493,192.89088,65.18217,76.84344,83.23262,87.98945,85.18431,97.97001,81.83045,156.18222,124.06832,159.59678,194.66945,79.96982,215.73049
19951127,81.48269,184.39934,109.91442,159.14583,88.16588,148.88341,59.87822,103.47248,104.01135,162.11196,61.23032,42.83927,184.39934,109.91442,151.88320,81.64817,123.04059,93.37330,195.35487,66.19054,77.79145,84.27271,90.07913,85.83258,98.86682,82.31370,156.56493,124.75538,161.02309,197.44694,80.49722,216.87805
19951128,81.79093,186.35827,110.75708,159.95641,88.62718,149.33537,59.55507,104.21815,105.02216,162.93915,61.16068,42.31912,186.35827,110.75708,152.33510,81.98783,123.97425,93.19541,196.85177,66.04412,77.93843,85.64256,89.98350,85.80709,99.42402,82.90425,156.40859,126.38024,159.22998,197.25098,81.00107,216.80163
19951129,82.01912,187.21135,112.04089,160.85645,89.10854,149.58026,59.83046,104.59959,105.06331,162.26030,61.49559,42.21175,187.21135,112.04089,152.98809,82.57572,124.09988,93.68484,198.38979,66.02661,78.45276,86.13703,89.71310,86.69157,100.12722,83.16424,157.16400,126.55217,159.26566,197.08416,81.55475,216.43480
19951130,82.23751,192.17099,111.27840,162.15768,88.58100,150.71653,59.97646,105.05408,105.63880,163.06797,60.83624,42.61987,192.17099,111.27840,154.01980,82.38582,123.76114,93.77354,200.89430,65.88764,77.99625,86.18507,89.59270,86.01852,99.16032,82.88809,158.92741,127.23461,158.45407,198.41855,81.91452,218.42676
19951201,82.73138,194.62365,112.14685,162.99890,88.77228,151.57407,60.57892,105.99596,105.81960,163.37452,60.89029,42.84878,194.62365,112.14685,154.75237,81.97106,127.87956,94.09637,201.24710,66.20096,79.13469,87.05479,90.14673,85.78524,98.42741,83.49931,160.30554,128.15857,157.63080,198.39732,82.30700,220.27470
19951204,83.70089,197.19013,113.63570,164.43793,89.93182,153.01488,61.49149,107.52400,106.42992,166.03905,61.79181,42.59630,197.19013,113.63570,156.06030,82.12017,130.66836,94.47789,202.82578,66.67754,80.15681,88.32593,89.52813,88.41992,100.37348,83.19602,162.46951,129.11491,158.34264,200.55029,84.13112,219.86857
19951205,84.00972,198.07067,113.62273,165.69777,90.62061,153.84727,62.36337,107.44790,106.55975,169.19874,61.93618,42.84616,198.07067,113.62273,157.29541,83.05154,131.68175,95.35841,204.24783,67.48110,80.64904,89.97816,90.76932,89.45062,100.89501,83.51901,162.44556,130.31937,159.42357,203.16545,84.65281,219.25051
19951206,83.98551,197.20878,113.82289,165.53301,90.76603,153.86088,62.15929,107.60991,106.70458,168.68401,61.68736,42.81429,197.20878,113.82289,157.77418,82.87152,132.05287,95.19495,203.03484,68.26623,81.08671,89.86459,90.71822,87.81968,101.29894,83.12107,163.01171,129.84751,161.63748,203.30802,84.81321,218.83808
19951207,83.36278,195.66845,112.32320,164.31425,90.22801,153.70293,61.74186,106.57427,106.15515,166.25134,61.27506,42.78204,195.66845,112.32320,156.72904,82.80178,129.37753,95.13076,201.63790,67.67445,80.66348,89.09783,90.76507,88.65487,100.70140,81.90844,164.85332,128.95622,162.39989,202.19680,84.26540,218.74470
19951208,82.59205,194.75835,112.17433,163.89847,89.65250,153.20104,61.29933,105.46395,105.16880,165.24776,60.42838,43.05770,194.75835,112.17433,156.22486,82.66037,129.02070,95.67321,201.13605,67.16388,80.22798,88.31803,92.88429,87.24771,99.57546,81.73187,164.00783,129.22271,163.89937,201.67001,83.71599,217.22640
19951211,82.63753,193.69811,111.93009,163.74449,89.62268,152.81133,61.18555,105.37212,105.42679,167.57489,60.13927,44.06782,193.69811,111.93009,156.11834,83.53715,128.35315,97.23521,200.59656,67.28592,80.30713,85.99076,91.63977,87.30540,100.12368,81.82050,163.14918,128.79863,165.84784,202.05290,83.77134,215.82591
19951212,83.41367,197.26693,113.13999,165.74078,91.01554,155.08304,61.95011,106.01943,106.53592,169.22454,60.96822,44.22976,197.26693,113.13999,157.69571,85.25401,130.00122,98.44021,203.37680,67.86926,81.51717,87.84262,91.56389,88.76852,102.04621,82.80646,165.76863,130.82072,168.26947,204.65755,84.68686,219.55653
19951213,83.57081,196.84107,114.48692,165.97319,91.35933,155.19025,62.22030,106.42927,106.43637,168.33286,60.87369,44.47499,196.84107,114.48692,158.39530,84.99080,130.35798,98.44100,203.01681,67.93669,81.46498,88.81422,91.12024,89.52692,102.69652,82.87689,166.63767,131.45892,166.88221,203.98058,84.25759,219.23703
19951214,83.62967,197.85115,114.48099,166.31054,90.74433,155.61212,62.97168,106.15565,106.15461,168.80064,60.69606,44.88940,197.85115,114.48099,158.64614,84.21938,131.97965,97.78374,203.45953,67.81812,81.09191,89.04763,90.07336,90.31523,101.48307,82.47944,167.71226,131.71072,166.52097,204.24967,84.32538,219.68572
19951215,84.06744,197.55278,116.99228,166.75943,91.07763,156.06124,62.72239,106.92329,107.06947,171.45409,60.94267,45.13206,197.55278,116.99228,159.39167,83.47836,132.42471,98.47624,203.59788,67.97517,81.37605,88.33480,89.06867,90.80173,102.30941,82.84506,167.65325,132.09835,168.94736,205.49516,84.73743,219.94508
19951218,83.19448,195.24684,115.40247,165.04496,89.83263,154.36474,61.55302,105.91733,106.57305,166.10554,60.66150,44.16649,195.24684,115.40247,157.96070,82.49804,130.76103,97.98804,201.21346,67.52829,80.59605,86.93749,88.39200,88.02450,100.61765,82.22864,165.59534,131.02817,167.20162,202.32120,84.02686,218.19910
19951219,82.83768,194.94552,114.75278,163.99120,89.29919,152.93234,61.30244,105.15008,106.37780,166.66635,60.36843,44.34022,194.94552,114.75278,156.70045,82.41444,130.62660,97.29041,200.04600,67.01315,80.25706,86.23556,88.08528,89.40001,99.74104,81.58318,163.06700,129.82714,164.23764,201.12512,83.30897,216.83942
19951220,84.17342,198.82535,116.70006,166.87601,90.61527,155.27995,62.98059,106.78296,107.52380,169.04003,61.69213,43.56739,198.82535,116.70006,159.06805,82.99181,133.58146,98.76326,204.11137,67.58123,81.49606,87.90592,88.42173,91.13169,101.40524,82.47661,165.03816,131.58860,165.65542,205.53909,84.65257,219.62169
19951221,85.32889,200.11604,118.01123,167.67169,90.83170,155.78475,63.75224,108.31471,109.70539,170.75785,61.72813,44.15121,200.11604,118.01123,159.87034,83.23758,133.96200,99.60208,205.04626,68.43000,81.81070,87.90090,89.25511,91.06303,101.39786,82.72970,165.84212,132.43654,166.89291,206.70317,84.86342,218.32835
19951222,86.13795,200.47939,119.94708,168.95783,91.42907,156.72584,64.12418,110.11314,110.37281,175.19354,61.56047,44.44717,200.47939,119.94708,160.51642,84.13733,134.90364,100.56804,207.39078,68.77865,82.23785,87.79510,89.41099,93.36893,102.05713,83.45450,165.82008,133.96442,168.55922,208.53688,84.94058,219.65235
19951225,86.12482,200.47256,119.93882,168.93260,91.44734,156.68412,64.12418,110.10012,110.34810,175.19354,61.56047,44.37964,200.47256,119.93882,160.48991,84.13733,134.82391,100.56804,207.37489,69.08478,82.21732,87.79510,89.42183,93.36893,102.05741,83.44323,165.82008,133.96339,168.84276,208.32773,84.93679,219.62057
19951226,85.80924,199.19443,119.79566,168.25228,91.19397,156.00578,63.93719,109.78687,109.80716,174.95238,61.34872,43.92512,199.19443,119.79566,160.02468,84.07823,133.47407,100.33357,206.42781,68.99976,81.96554,86.60346,89.09313,93.04999,101.93467,83.38188,164.81008,133.37124,166.92301,207.96692,84.42369,218.69939
19951227,86.20881,199.26464,119.50922,169.55977,91.94888,156.79483,64.08620,110.23758,110.24164,174.40701,62.24028,44.01285,199.26464,119.50922,161.28159,85.30744,134.35984,100.87476,208.01300,69.42672,82.44793,87.57749,90.06726,93.93193,102.95306,83.63521,164.29881,135.33348,167.06791,208.64027,85.12728,219.51204
19951228,85.85916,201.49469,119.29374,169.56866,91.57340,156.66759,64.23949,109.34735,109.90432,175.02286,61.90495,43.78837,201.49469,119.29374,161.32776,85.77480,135.05462,100.83323,207.72623,69.11098,82.66103,88.38924,90.33219,92.40172,101.95958,83.51490,164.09316,135.63428,167.82791,207.97691,85.03460,219.28518
19951229,86.47889,203.02187,120.49186,171.61577,92.18718,158.45842,64.90381,110.23949,110.40698,176.30933,62.14017,44.28316,203.02187,120.49186,162.68303,86.84518,136.54069,102.20713,211.08023,69.68299,83.84590,88.86882,91.09475,92.97781,102.24585,84.16452,166.04344,136.96794,169.19235,210.52617,85.93102,222.02254
19960101,86.47889,203.02187,120.49186,171.61577,92.18718,158.45842,64.90381,110.23949,110.40698,176.30933,62.14017,44.28316,203.02187,120.49186,162.68303,86.84518,136.54069,102.20713,211.08023,69.68299,83.84590,88.86882,91.09475,92.97781,102.24585,84.16452,166.04344,136.96794,169.19235,210.52617,85.93102,222.02254
19960102,87.33063,204.20620,121.64317,174.05181,93.20728,160.69932,65.58264,111.67619,111.09482,177.23250,62.63466,44.69455,204.20620,121.64317,164.72179,88.41367,137.21529,103.16143,214.83569,70.14706,84.28455,89.83418,91.71352,94.01554,103.96517,84.56850,168.02231,139.89660,170.46196,213.28869,86.81925,224.56065
19960103,89.43205,210.48527,125.32132,178.21222,95.63755,165.38125,67.29125,114.62305,113.86750,178.73804,63.83885,45.08071,210.48527,125.32132,168.01594,91.99056,141.67135,104.10384,220.62194,71.02945,86.28215,94.03071,93.77260,96.02916,106.53957,87.24139,174.04490,145.22845,172.58640,219.59660,88.35677,227.99789
19960104,92.06919,218.90079,129.21082,183.87828,97.41790,170.97872,69.39819,117.80879,117.61194,182.84818,65.90705,45.34622,218.90079,129.21082,171.78646,93.97346,147.60984,106.53484,229.75802,72.58739,88.83982,97.50639,93.77150,98.15939,107.82003,88.98060,179.96142,150.30445,171.62749,227.60934,90.71519,235.73951
19960105,91.31931,216.79285,127.03707,181.67361,95.83163,168.13311,68.90730,117.48558,116.91706,180.01471,64.76660,42.70960,216.79285,127.03707,169.30332,93.15214,146.30575,104.12404,227.63403,70.66923,87.98120,96.81607,91.16994,97.18610,105.97356,87.05483,178.13974,146.22795,170.08058,223.77590,90.05185,231.86003
19960108,92.42888,217.85911,128.05477,182.31619,97.38471,169.12504,69.45247,118.77249,118.33017,183.59183,65.94682,43.78708,217.85911,128.05477,170.50415,93.19085,148.30035,105.65555,227.03298,72.28475,88.98921,99.68080,92.62435,96.87044,108.19551,87.40793,179.11760,147.01173,171.70365,224.57523,90.88906,233.81183
19960109,92.13205,216.69350,126.93652,181.44255,96.83168,168.03253,69.71313,117.64308,118.05460,184.66865,65.91966,43.98956,216.69350,126.93652,169.80274,92.40968,148.46467,105.83948,225.47360,72.13786,88.44587,99.91751,93.09370,96.68231,107.33407,86.34705,177.74079,145.92346,170.48264,224.14138,89.22032,233.11081
19960110,92.00022,213.84827,126.19038,179.73246,95.72503,167.15636,69.68437,117.71262,117.86833,182.86543,65.58396,43.53770,213.84827,126.19038,168.19918,91.62586,148.07720,104.75860,223.08504,71.70088,87.61305,100.25771,91.88223,96.02818,105.47077,85.66009,176.81962,144.97427,171.28055,222.94464,89.12352,231.68364
19960111,91.86755,216.22740,125.70077,180.37511,95.75686,167.33566,69.59746,117.71391,117.63817,183.65423,65.06294,43.67858,216.22740,125.70077,168.59424,90.49754,147.38609,104.71281,224.78613,71.38034,87.48320,99.69050,91.06420,96.57116,106.18804,84.78578,176.60976,146.12664,169.36279,221.89186,89.72819,231.75962
19960112,93.32672,221.11055,126.47036,183.59289,95.93530,169.29522,70.52989,119.24362,120.68009,185.99554,65.58871,44.27683,221.11055,126.47036,171.08207,91.47838,149.99217,105.66901,229.78816,72.06791,88.85210,101.15794,91.03381,97.86858,105.23585,84.88353,178.50223,147.08911,175.01003,225.62424,90.73754,234.55200
19960115,94.28690,225.79921,126.14427,185.02585,95.82523,170.27572,72.00951,120.03375,121.55355,190.02274,66.14314,44.74387,225.79921,126.14427,171.95037,91.91303,151.49137,106.20963,232.23880,72.73430,89.25835,102.72109,91.50660,97.32854,104.03473,85.49281,178.67572,148.29425,175.85893,226.71640,91.56412,236.49898
19960116,94.33138,228.38906,128.19566,186.29121,96.16293,171.14393,72.38641,120.88524,119.91866,188.89209,66.48925,44.61346,228.38906,128.19566,173.17115,93.00283,152.00432,107.54169,233.72786,72.92672,89.77443,101.96994,91.55250,96.20903,104.82536,85.74896,180.00797,148.13914,177.60011,228.40481,91.72115,238.57580
19960117,94.14420,225.23289,127.11916,185.75972,95.75963,170.20995,72.52888,120.69181,119.39607,187.52278,66.33334,44.34437,225.23289,127.11916,173.73422,92.30050,151.91960,107.21137,231.55760,72.71024,89.37699,102.77116,91.05383,97.04085,104.24743,84.54981,179.54641,146.15107,175.39311,227.54574,91.77680,237.52774
19960118,93.46228,220.82902,126.35135,184.16564,94.58821,167.66359,71.58852,119.89344,118.68747,186.17391,66.03135,44.39085,220.82902,126.35135,172.35046,92.04991,148.70073,106.84746,229.75219,71.70711,88.12495,99.91542,89.95909,95.52033,103.37812,83.78191,178.19424,144.35782,174.37700,221.62118,90.64136,234.21276
19960119,94.02576,225.11191,126.01998,186.56219,94.52010,169.79108,72.37171,120.30926,119.71610,186.76138,66.14682,44.48152,225.11191,126.01998,174.72294,92.74794,149.75130,106.40240,233.19822,71.92175,88.06488,101.45664,90.20345,95.37810,102.57224,84.53220,180.15960,147.06612,172.20722,224.38332,91.30813,236.82890
19960122,95.13972,229.13919,127.26658,189.86747,95.24872,172.26615,73.87619,121.87634,120.64779,188.09233,66.43134,44.75943,229.13919,127.26658,177.17756,92.97272,151.97972,106.61492,238.84350,72.61603,88.52089,102.22994,90.75616,97.65500,103.20727,85.33652,182.89959,149.03699,175.28986,227.68250,91.97383,241.41778
19960123,95.19594,229.49917,127.56063,190.62011,95.34113,172.38377,74.31185,122.02778,120.24599,186.25730,66.51706,44.65660,229.49917,127.56063,177.17394,93.37888,152.55781,106.85238,240.81041,72.72102,88.38344,103.42082,91.16747,98.30015,103.10749,85.22823,183.19925,150.31641,176.78114,226.63696,92.27780,240.12961
19960124,95.32045,230.98938,128.07030,192.34741,95.66853,172.95987,74.31236,122.10843,119.95034,187.71209,67.09373,45.42580,230.98938,128.07030,178.73011,94.02846,152.72263,107.80127,243.41736,73.41996,89.00086,102.56798,92.60757,98.69552,103.57440,84.58413,183.28714,151.53399,177.57438,228.04955,93.36655,238.08317
19960125,95.53691,232.08415,128.22528,193.61184,95.86841,173.21117,74.20040,122.50073,120.73160,188.52755,67.09854,44.78640,232.08415,128.22528,179.30598,95.28615,150.84031,107.92751,246.63386,72.93577,88.71353,101.64275,92.28155,99.57898,104.24639,85.28091,183.79617,151.75018,178.62432,228.12048,93.99747,237.61255
19960126,95.64943,230.90788,127.97809,193.87653,96.22790,173.20345,74.08456,122.76566,120.84375,187.48495,67.45863,44.75765,230.90788,127.97809,179.30879,95.30934,150.94062,108.53676,247.27040,72.95960,88.81193,102.08861,92.12752,100.45572,104.78386,85.70785,183.57325,150.76688,179.50342,228.21744,95.24813,237.93333
19960129,95.38903,228.17115,128.21337,192.89438,96.30722,172.46383,73.52478,122.37731,120.16899,187.91936,68.88618,43.14372,228.17115,128.21337,178.97845,95.20152,148.50539,107.27316,245.72870,71.95995,88.32777,100.90412,91.79891,98.93503,105.84180,86.16877,182.94197,149.31529,179.48579,227.93842,95.10852,236.89290
19960130,96.06733,232.27732,128.80414,196.12322,96.65620,174.65275,74.25280,123.34482,120.43191,189.74142,69.30946,44.13906,232.27732,128.80414,181.69375,96.24839,150.52330,109.28945,250.39821,72.67524,89.05713,102.81009,92.78698,99.45649,105.45429,86.39335,184.63175,150.79069,179.81999,231.27499,96.25362,241.40751
19960131,96.74475,233.64947,129.89831,198.46912,97.44760,175.73709,74.53786,124.60309,120.81360,190.86441,70.23972,44.04421,233.64947,129.89831,183.75189,97.95913,151.70141,110.84710,253.59378,72.46560,89.67836,103.77830,92.76533,100.90225,106.54439,87.15754,184.98106,152.44193,180.63655,232.40922,97.20384,242.66592
19960201,97.13869,236.31777,129.56653,199.07017,97.87288,176.48596,74.33752,125.56673,121.06468,195.37986,70.47548,44.25151,236.31777,129.56653,183.87274,99.85485,152.05972,111.30565,254.74309,72.64558,89.89241,104.15656,92.77628,101.11537,107.50995,86.81137,185.44906,152.41340,182.08680,234.42854,97.57017,244.19637
19960202,97.86375,242.27422,130.38423,199.78327,98.90501,178.48742,75.10071,126.99244,121.45637,195.52056,70.56722,44.51651,242.27422,130.38423,184.10308,98.58432,153.40937,111.47943,256.31613,73.14599,90.12864,104.56526,93.04935,101.45828,109.79593,86.80833,187.41568,153.88602,180.38116,239.41642,97.54127,246.14626
19960205,96.25998,236.94387,127.36071,196.55228,97.58075,177.56412,74.37700,124.65595,119.19107,191.96795,69.35036,44.02879,236.94387,127.36071,181.02467,97.29756,151.93864,108.83235,252.14927,71.62542,89.13524,102.95029,92.19090,102.11362,107.91088,85.90034,184.40326,154.01741,177.39056,239.19265,95.84219,246.80203
19960206,96.45278,238.36275,127.37138,195.78502,97.66278,178.40950,74.39738,124.70678,119.61922,190.55922,70.24229,43.42435,238.36275,127.37138,181.25185,98.35026,152.58605,108.48781,249.31732,71.51093,89.47623,103.56881,91.03080,103.71429,107.82488,85.85337,186.81254,154.54116,177.52564,239.41164,95.83195,247.93677
19960207,97.11703,236.05318,127.41406,196.37702,98.22759,179.05529,75.03794,125.17937,121.03564,191.15238,70.47808,43.86804,236.05318,127.41406,182.13489,98.85239,153.80399,109.39136,249.27285,72.43967,90.16486,103.68330,91.65534,103.87573,108.44823,86.22272,187.21480,155.21557,179.26252,240.52468,96.54150,248.07327
19960208,97.65866,234.73960,128.00983,197.36424,98.97766,179.50285,74.61289,126.27183,121.90910,192.02548,71.29641,44.01826,234.73960,128.00983,182.73782,100.09401,154.23831,110.68741,250.80976,72.91423,91.22611,104.41536,91.53387,103.68503,109.32228,87.09809,189.12584,154.77273,178.66922,240.80955,96.94811,248.26642
19960209,96.95900,234.78586,127.48635,196.25591,98.46876,178.76456,74.20105,124.24937,122.40602,190.57902,70.78906,43.97046,234.78586,127.48635,182.02420,99.21127,152.88759,109.72741,249.20226,72.84721,91.09005,103.33872,91.36413,102.23241,108.64842,86.83658,187.54206,154.68686,178.13999,239.10661,96.71274,248.26768
19960212,95.73284,231.85582,127.75689,194.60710,97.42678,177.17451,72.84785,122.61426,121.35000,188.80398,69.63778,44.30482,231.85582,127.75689,181.02304,97.32231,151.17346,110.43567,246.35207,72.40716,90.88657,101.64789,90.53250,100.71907,107.07407,86.23830,185.14160,153.42146,176.73431,237.51127,96.03828,245.98201
19960213,96.64377,232.33982,129.77431,196.25925,98.48738,177.66172,73.62346,124.52049,121.86934,191.17634,69.75479,44.28941,232.33982,129.77431,182.84556,97.88117,153.10129,111.63688,247.86793,73.62781,91.50256,103.29401,90.62684,101.51266,108.53099,86.93973,187.42340,151.97226,177.05571,238.24333,96.73689,246.86034
19960214,96.49691,236.74398,132.90593,198.22596,98.95945,178.93342,73.06798,124.42526,122.41528,191.00293,69.24204,44.23763,236.74398,132.90593,184.49615,98.40115,154.57187,112.23098,250.78119,74.20090,92.14562,104.69084,90.45478,101.07527,109.19247,86.64279,188.67768,153.61870,177.16312,239.79621,97.15664,248.27655
19960215,95.84058,239.28816,132.36106,198.61206,98.62608,178.91538,73.11161,123.98040,120.49542,188.59058,68.70730,43.79677,239.28816,132.36106,184.13121,98.29539,155.19911,111.55160,252.39162,74.21654,92.04089,105.80008,90.11526,102.66655,108.39322,85.39464,188.33374,154.15553,176.79851,240.16063,96.84840,247.50609
19960216,95.55133,238.56511,130.25877,198.82340,98.31991,178.18874,73.21941,122.90634,121.15529,186.19498,68.26249,43.28387,238.56511,130.25877,184.00241,98.02626,154.96353,110.58919,253.46394,73.70678,91.73596,106.17103,90.36094,103.11263,107.82315,84.94593,185.13343,154.57312,175.52235,240.64404,95.88505,247.14123
19960219,94.31717,235.96669,127.89636,195.73196,96.45716,175.93695,72.45100,121.29438,119.41096,183.30857,67.36450,42.84179,235.96669,127.89636,180.49456,95.65077,152.92663,108.70520,250.47525,72.58238,90.27693,104.55374,89.37323,101.95422,104.98891,84.04410,182.10913,152.51906,176.86732,238.07411,94.83081,244.29661
19960220,96.21209,240.55837,128.67557,199.00697,97.84154,179.16926,73.82582,124.15385,121.53224,186.81753,68.47514,43.62413,240.55837,128.67557,183.16981,96.93859,155.94421,110.51122,255.07117,73.72867,91.86582,106.38896,91.07689,103.44421,106.15147,85.26954,185.25941,155.28605,178.83865,242.44336,96.70882,249.05354
19960221,95.10570,238.72456,126.57017,196.38088,96.74385,177.44391,73.07825,122.50231,120.53589,184.66471,67.44717,43.07214,238.72456,126.57017,180.18605,95.78047,153.84447,109.07850,252.48125,72.76131,90.81688,104.74639,90.61926,102.71115,104.94858,84.26047,184.15613,153.43139,175.95785,239.70398,95.71867,247.01502
19960222,95.16453,235.27995,127.60051,194.64394,97.11342,175.48781,72.91054,122.57305,120.62386,185.52883,67.78813,43.01781,235.27995,127.60051,179.31619,96.42352,153.30799,109.10446,248.63188,72.60913,90.81380,104.90128,90.40955,102.30389,105.85978,84.70254,184.07709,150.19927,175.68858,235.81695,96.02935,243.95235
19960223,95.39609,236.57746,128.72334,194.84029,97.45975,175.63373,72.93578,122.64263,121.44742,185.41546,68.03325,43.00854,236.57746,128.72334,179.38633,96.62636,152.66796,109.09464,249.25315,72.72280,91.04762,105.28780,90.09323,101.77679,106.48667,85.22150,184.25300,151.69880,174.73450,235.28877,95.75756,242.83681
19960226,95.27527,233.97421,127.87703,191.67625,96.70371,173.97693,72.86989,122.83852,121.69519,181.15915,67.42273,42.13865,233.97421,127.87703,176.42594,95.18987,151.89091,106.97428,244.86467,72.13845,89.93704,104.51419,87.38602,101.03733,105.92928,85.46373,183.79656,149.70452,174.05462,231.84163,95.28308,240.70554
19960227,95.22722,232.77341,127.21841,191.61837,96.63578,173.59521,72.11908,123.31306,121.44541,181.31012,67.76181,42.12287,232.77341,127.21841,176.77965,95.30225,150.35603,107.83321,244.44251,72.22915,90.23893,103.76972,86.85215,99.99088,105.90972,85.67734,183.53107,148.75182,171.63076,231.73381,95.29355,240.43461
19960228,94.70596,230.81825,127.91785,191.78624,97.06033,173.84122,71.32413,121.73008,121.98873,182.25872,68.08281,41.65255,230.81825,127.91785,177.43633,94.98054,149.95976,107.60505,244.21787,72.33841,90.11672,104.14540,86.63845,100.63117,106.66154,86.45306,184.12354,149.58570,171.33584,231.00541,95.26541,240.73504
19960229,95.22924,232.22817,129.35837,192.97446,98.46323,174.86686,71.56368,122.29124,122.71634,186.05772,68.45261,42.26232,232.22817,129.35837,179.47349,95.81429,150.97382,109.15768,244.21965,73.41293,91.16207,105.81643,87.16309,101.81889,108.89679,86.49514,187.13388,149.94533,172.72237,230.13316,97.04707,241.45021
19960301,96.37012,236.08515,131.06618,194.88196,99.34983,175.94007,72.62112,123.81723,124.12565,187.79279,68.87179,42.99693,236.08515,131.06618,181.20037,97.02416,153.09209,109.91800,246.55238,74.86178,91.87729,107.21539,88.01834,100.04745,110.13704,87.04510,187.42829,151.75741,174.11975,231.38999,97.35408,243.14598
19960304,96.71516,234.94236,131.55947,195.19312,99.35272,176.65088,73.18780,124.20379,124.32913,186.61181,69.32672,42.82206,234.94236,131.55947,181.93310,97.24008,153.66689,108.83819,246.45876,75.28120,92.07754,107.67528,87.50981,98.06674,110.24204,87.01815,188.48228,152.36011,178.28952,231.42981,97.92459,244.56358
19960305,97.10399,240.10158,130.40799,196.95227,98.97421,178.17429,74.88686,123.51936,125.01225,187.57069,69.53943,42.34714,240.10158,130.40799,182.53609,97.32653,155.31210,108.48412,250.39689,75.40283,92.13774,108.13769,87.35169,97.54138,109.19853,87.00842,191.25281,154.30556,171.48518,233.06632,98.04752,245.37180
19960306,97.26495,239.09858,130.04646,197.16403,99.02845,178.84034,75.31265,124.04232,124.56021,186.61647,69.71141,41.97939,239.09858,130.04646,182.30850,97.13214,157.01004,107.73743,251.04527,75.49983,92.22628,109.24866,87.14271,97.82908,109.24609,86.36921,193.59342,154.05421,176.42806,232.60488,98.32273,247.24184
19960307,96.69485,236.07001,128.83418,193.93734,97.84815,177.14895,75.01065,122.93911,124.24940,185.66633,69.05707,42.15162,236.07001,128.83418,179.58434,95.43164,155.44959,107.52158,246.05326,75.00890,91.14339,107.99811,86.22465,95.68707,108.17583,84.72470,191.40680,151.82272,172.07263,229.79839,98.04455,247.22954
19960308,96.65429,236.08212,129.27125,194.91904,98.43982,178.05303,75.36673,122.12154,123.91147,187.61574,69.67850,42.78697,236.08212,129.27125,180.12019,96.21752,154.91842,108.97964,247.95495,75.55265,91.32770,108.28334,87.27508,95.72242,109.10777,85.11784,192.37825,153.31937,172.31532,229.97101,98.71592,248.21533
19960311,93.22047,220.79036,124.33073,183.78868,95.31965,168.34622,72.07706,117.92251,119.12782,183.10421,68.06497,41.61334,220.79036,124.33073,171.07635,91.72661,148.31187,104.50211,230.98318,73.52536,88.23057,104.69790,84.35586,92.44111,105.51590,83.19134,182.34370,143.23133,167.35502,217.64949,94.63836,235.07626
19960312,95.34523,225.28351,127.14297,187.31477,96.84689,171.79504,73.40752,120.93689,122.05090,185.72177,69.79970,41.71335,225.28351,127.14297,173.91229,93.06373,150.76562,105.93699,236.31349,74.08890,89.54415,106.24258,83.54146,93.02245,108.08522,84.26770,185.90479,145.94302,166.41787,224.02715,95.32360,239.92773
19960313,94.07516,218.04593,126.01641,182.93322,95.63687,167.95408,72.03443,119.92265,120.13256,185.12770,68.41639,41.60208,218.04593,126.01641,170.72320,90.91693,148.49657,105.37809,228.85024,73.50954,88.69299,104.46301,82.61360,90.95686,106.90780,82.68166,181.81157,141.78024,159.42812,219.77987,93.85254,234.36434
19960314,95.06709,223.53989,127.60357,185.89992,96.42878,170.64294,73.50033,120.56905,121.50032,185.79872,68.88794,42.49979,223.53989,127.60357,173.71231,90.89897,151.41994,105.80739,232.57306,74.38014,89.35442,105.61354,83.61902,93.69991,107.19509,83.83291,185.80943,142.64001,158.35203,225.75224,94.47446,237.11624
19960315,96.57727,229.31571,129.21928,189.25089,98.01683,172.93081,75.61451,122.30093,123.00853,187.80230,69.18160,43.66912,229.31571,129.21928,176.52452,94.39614,153.48535,108.09089,237.05047,75.88988,90.57772,107.19417,85.12877,94.96843,108.90449,85.73272,186.80509,144.22255,161.22656,229.20729,96.43485,241.82272
19960318,97.01668,229.19888,130.23420,190.15058,97.86267,173.00798,76.24122,122.99852,123.65235,186.91906,68.93312,43.64893,229.19888,130.23420,177.56886,94.55232,152.80890,107.87023,238.44695,75.87360,90.37015,107.14818,85.52410,94.18016,108.90903,85.01486,187.23116,143.87030,163.15038,229.56454,96.86367,241.16561
19960319,98.39832,232.80295,130.83351,194.34416,99.26985,175.37651,76.22686,125.68608,125.81689,190.92999,69.44627,44.09634,232.80295,130.83351,180.32966,95.85833,154.10017,107.94469,246.42743,77.28313,91.43149,109.19529,86.72335,95.64918,110.58021,85.76993,190.64958,146.61231,163.75939,231.24210,96.79435,245.79964
19960320,98.68935,231.84937,130.80355,194.16687,99.97634,175.97119,76.63799,125.33547,125.69981,190.13839,70.61439,45.77322,231.84937,130.80355,179.79820,96.33615,155.01400,109.33767,246.07083,77.90194,92.06500,109.27956,88.53757,96.25820,111.20280,86.60386,191.57072,148.38174,164.87811,230.54935,96.46132,246.65199
19960321,99.79450,235.09040,131.64057,197.09314,100.82889,178.81434,77.89121,126.61902,127.26921,190.86154,71.22123,45.64900,235.09040,131.64057,182.25395,98.19642,157.09654,109.58605,250.40926,78.49011,92.55755,111.59339,89.37624,97.85608,112.08003,86.80674,193.19611,151.51082,167.18896,234.12172,98.86656,250.51153
19960322,99.84772,235.57905,131.28865,197.46073,100.18851,179.17056,78.03035,126.74439,127.30519,191.28261,70.93313,45.86376,235.57905,131.28865,182.95045,98.89972,157.26463,108.90197,250.50382,78.97264,92.83416,111.34449,89.35635,97.78506,110.12796,86.99761,193.17683,151.57689,169.98481,234.77289,99.11664,251.74336
19960325,99.98774,236.79015,129.71919,197.33633,99.71734,179.32322,78.95524,126.11204,126.95161,190.87611,71.75729,46.31325,236.79015,129.71919,182.03940,98.35385,157.63112,108.67310,251.43520,79.07088,92.67415,111.84912,88.61628,96.68989,109.30112,86.54561,194.33232,151.55867,169.12940,233.07193,98.79638,254.13013
19960326,100.79439,235.95725,129.88148,195.92597,100.10043,178.96312,79.89058,127.00117,127.74432,191.53725,72.28445,47.06860,235.95725,129.88148,180.94277,98.59992,157.22787,107.70366,249.05796,79.41145,92.93291,112.72014,89.06701,96.52598,109.59413,87.33153,194.49082,150.90091,169.14834,232.17204,98.67779,253.95204
19960327,100.89430,237.18966,131.93155,197.22963,100.59455,179.10175,80.15599,127.30611,127.49047,192.83902,72.36383,46.61055,237.18966,131.93155,181.55176,99.73944,158.29502,107.80561,251.58939,79.33754,93.02413,112.71796,89.06871,94.66683,111.11165,87.35169,193.59948,152.99853,168.73824,231.83286,98.58998,252.72482
19960328,100.53210,236.67267,131.94036,195.68616,100.24566,178.21563,80.64524,126.42880,126.21590,194.78601,72.74310,45.82338,236.67267,131.94036,179.92700,98.61644,156.88238,108.10696,249.78498,79.00073,92.27517,112.52949,88.40029,95.50361,111.01932,86.40914,192.23189,152.24040,167.81685,230.72308,98.08996,252.15132
19960329,100.88335,236.74529,132.77225,195.93718,100.80602,179.33832,80.88022,126.94727,126.09535,195.48003,73.62781,45.96720,236.74529,132.77225,179.92999,98.65833,157.81161,108.91120,250.11505,80.11158,92.85496,113.01323,88.92421,96.05962,111.17567,87.96117,192.72453,152.85372,170.48016,233.75202,99.19012,252.51045
19960401,101.99814,236.73090,134.38327,197.16010,102.15643,180.45987,81.28180,129.01360,126.71696,198.79457,74.58202,47.22835,236.73090,134.38327,181.17262,98.11711,159.84731,111.29065,251.12102,81.27632,93.84430,115.35881,89.90708,96.91883,112.89376,88.62446,192.72097,154.55161,171.58572,235.13416,99.59136,255.02813
19960402,101.84162,239.81006,134.41712,199.18976,102.16852,181.73227,80.77892,128.81218,126.77089,198.45601,74.41602,47.80140,239.81006,134.41712,182.21875,98.35817,161.43577,111.44789,255.13933,81.08764,94.37152,115.52209,90.52246,97.52742,112.43661,88.53043,193.87764,156.25151,169.28853,236.38261,99.41508,258.07603
19960403,101.75323,238.49759,133.40501,199.27527,101.64251,180.81188,80.34510,128.57152,126.08487,198.21312,75.90823,47.81577,238.49759,133.40501,181.76524,98.73836,162.21289,110.50236,255.91151,81.08319,93.76091,115.46146,90.22703,96.46597,111.70046,88.31466,193.17617,155.92976,166.77622,233.87007,99.42887,256.43099
19960404,102.15918,239.17114,133.15811,199.65531,101.44890,180.95748,80.01075,129.80360,126.47106,199.65531,76.22861,47.65103,239.17114,133.15811,181.71131,99.01240,162.59674,110.30959,256.99401,81.11059,93.90583,115.47008,89.84768,96.64044,111.15537,88.32876,192.31197,156.40373,166.39907,234.65911,99.61128,256.58823
19960405,102.81517,239.59492,133.64557,200.97363,102.27243,181.66445,80.39446,130.53462,127.20128,200.71225,76.73754,48.95072,239.59492,133.64557,183.14572,99.56686,163.20745,113.16936,258.16755,82.35886,94.47074,115.99605,92.07228,97.04758,111.95823,88.68261,193.37697,157.09202,168.14027,235.57952,100.07881,256.70044
19960408,101.83385,237.21916,133.41774,200.42681,101.81361,180.58590,79.43482,129.74566,125.68701,200.11920,75.30032,49.43259,237.21916,133.41774,183.40428,99.49885,160.99979,116.10752,256.34335,82.33044,94.06694,114.05352,91.53617,95.74408,111.77095,88.41295,191.64857,156.57261,168.07641,233.88948,99.52031,255.60219
19960409,102.72442,239.27035,134.94631,202.40610,102.88565,181.35569,80.33363,129.99050,127.16047,204.39969,76.90307,49.12257,239.27035,134.94631,185.15042,100.50612,162.15614,116.83077,259.14728,82.40785,94.55486,115.13019,92.96948,96.31705,113.48535,89.03882,193.01542,157.22544,169.90821,233.90924,100.21101,256.73625
19960410,103.54169,241.33944,134.98150,204.28010,104.14932,182.05030,81.43853,130.75714,127.95389,206.23513,77.29144,50.00376,241.33944,134.98150,187.02337,101.18792,164.95091,119.64839,260.73453,83.14277,95.56164,115.70594,93.71861,96.95970,115.29199,90.36204,193.80929,158.19060,171.31291,234.63600,100.62592,257.00201
19960411,103.72480,237.12550,135.01666,202.77900,104.85221,180.87680,81.28947,131.38285,128.05610,204.22084,77.74687,49.68614,237.12550,135.01666,185.72998,100.54426,165.38156,121.51373,257.81298,82.69855,95.70369,116.50257,92.61489,97.71765,116.82388,91.36438,193.69637,156.45168,168.93000,232.48686,100.64061,254.85892
19960412,104.18933,236.44830,135.57836,203.42488,106.38409,181.01683,82.74154,131.66819,127.25276,203.81380,78.09375,51.47500,236.44830,135.57836,187.18323,101.36455,166.94051,123.91098,256.75358,83.47827,96.59725,117.15278,94.02782,98.12074,119.39109,92.28146,194.46038,156.39928,169.13761,232.29197,99.86101,256.36334
19960415,105.28391,237.33239,136.58733,204.88283,107.26627,181.70495,84.55676,132.72312,128.56346,203.11129,78.04130,52.50114,237.33239,136.58733,188.26786,102.01226,169.85199,128.12141,257.97923,84.08217,97.08872,117.87720,95.96984,98.62045,120.33281,93.29539,195.87986,157.23609,168.44825,232.66948,99.70555,257.34846
19960416,105.45462,239.22026,135.81982,206.09793,106.83883,181.77694,85.34228,133.24183,128.91105,202.59086,77.45855,50.63802,239.22026,135.81982,188.92532,103.75112,171.54394,125.56442,260.32555,83.61339,96.75405,118.43258,96.63798,100.46369,118.85650,93.63680,196.15199,157.09789,169.05648,233.04935,100.18545,256.36787
19960417,105.99215,239.43444,135.82944,206.62494,107.30764,181.70197,85.84393,134.41391,128.66139,202.43784,78.10886,51.02275,239.43444,135.82944,189.59478,102.82092,172.43040,130.76690,260.01416,84.27161,96.96632,119.10993,97.27124,100.77999,118.99958,95.24357,197.95539,156.60262,169.37242,231.88300,100.28808,255.30056
19960418,104.93254,235.77201,133.69295,203.63830,106.22014,179.88038,84.97573,133.16811,127.05066,202.02948,77.93956,49.57398,235.77201,133.69295,186.95507,101.76919,170.83811,128.01203,255.94164,84.15753,95.74081,117.85047,98.44773,100.49085,117.09223,94.57543,195.64282,155.15415,170.07058,229.64499,98.41974,254.24070
19960419,105.34955,234.91804,133.87021,201.96828,106.09423,178.90210,85.13753,133.30850,127.91742,204.47102,78.59326,49.79804,234.91804,133.87021,185.12238,99.93289,170.05834,127.34683,254.17833,83.80987,96.21850,117.91950,97.54926,99.69084,116.89243,94.50869,194.76123,154.61394,171.22321,227.25180,98.23459,252.90470
19960422,105.79550,234.60968,134.34968,202.33243,106.21968,179.26056,86.69301,132.97173,128.26078,204.14746,78.96104,50.15020,234.60968,134.34968,185.04146,99.56653,171.38416,128.91034,254.82669,83.86087,96.75735,118.58584,95.99143,96.76280,117.36198,95.12688,194.79684,154.93182,171.63935,227.47710,98.79492,253.73266
19960423,105.72162,233.47767,135.91106,201.09109,107.03236,179.39590,85.33248,133.34634,128.73775,204.97418,79.42655,49.80895,233.47767,135.91106,183.68479,98.47955,171.59975,125.47481,253.72015,84.11562,97.05156,118.11825,96.55929,96.81716,119.14142,95.44571,194.58819,155.60354,169.91808,227.90025,98.46524,253.71235
19960424,105.44127,233.72672,136.21545,201.69579,107.45844,179.98806,85.10667,133.11297,128.91305,206.24330,77.91661,50.14904,233.72672,136.21545,184.56976,97.96552,171.45371,127.66429,254.01555,84.61350,97.20476,118.35871,98.52706,97.80046,119.31857,95.81044,195.44952,155.57431,171.25306,228.64689,99.33614,254.41801
19960425,104.65363,231.95220,137.09347,199.92152,107.25199,178.09328,84.17809,131.95359,127.92212,205.27798,77.85918,50.22223,231.95220,137.09347,182.96885,97.43219,170.50313,126.99310,251.47871,84.49742,96.59584,117.46036,98.34081,96.99581,119.45924,95.89758,194.38054,153.82850,172.47570,225.67246,98.62822,250.42376
19960426,104.89121,231.99433,137.02024,199.30837,107.30389,178.09874,84.03991,132.63358,128.01820,204.54940,78.32593,50.14348,231.99433,137.02024,182.84975,97.51601,170.89281,126.42396,249.79458,84.24549,97.00598,118.54349,97.94726,96.82127,119.54920,95.15170,195.54265,153.93292,176.30569,223.02706,98.97207,251.42861
19960429,103.71482,229.90111,135.22406,198.26352,106.00618,176.47673,83.21546,130.44841,126.98592,201.83194,77.57954,50.44881,229.90111,135.22406,181.62780,96.23699,169.72320,126.20708,248.97973,83.61405,95.91873,116.98465,99.29025,96.32709,117.23299,94.29665,193.76316,151.91527,172.26067,221.59119,98.16774,249.53963
19960430,104.42951,234.81211,135.93947,199.72526,106.28451,177.59447,84.54432,131.23539,127.31613,203.19852,78.23363,50.04568,234.81211,135.93947,182.42908,96.04228,172.38765,126.24391,251.47452,84.04208,96.23980,118.39731,99.83541,96.35682,117.16867,94.65204,194.70489,153.32520,172.04712,222.79304,99.43946,249.91234
19960501,105.32799,234.62823,136.99188,200.09997,106.76044,177.95754,84.81575,132.76540,128.24488,205.16488,79.33737,50.01875,234.62823,136.99188,182.57102,95.77202,173.14564,128.50772,251.86374,83.25011,96.46705,118.75784,99.93102,96.80987,118.24230,94.86356,195.37485,152.56522,172.55581,224.21623,100.66125,249.14852
19960502,104.77510,234.25616,137.62695,199.37515,106.95449,177.74506,84.52155,131.81321,128.37341,204.61999,78.30350,49.19980,234.25616,137.62695,182.29505,96.54817,172.09362,128.01462,250.35525,82.87613,96.15533,119.22406,98.90027,95.26190,119.35887,94.93355,194.05717,152.61282,174.37025,226.07972,99.90375,248.02325
19960503,104.14314,231.38808,136.99079,197.14564,106.51842,176.00447,83.71531,131.19138,127.88228,204.12777,77.35632,49.27772,231.38808,136.99079,180.48931,94.87683,170.81943,128.07234,246.89325,82.60674,95.98943,118.40586,99.78579,95.04881,118.78042,93.58703,192.14755,150.81706,169.93512,223.23905,99.12644,246.98291
19960506,103.29415,229.54194,137.01063,195.47489,106.30867,175.91211,82.04250,130.51784,127.27160,205.28263,76.69824,48.99572,229.54194,137.01063,178.87466,94.54975,168.70357,126.81421,245.06492,82.39168,95.01580,117.73255,100.81523,94.67645,119.03905,92.77714,190.50011,151.02362,169.33409,225.75819,98.41671,246.09676
19960507,103.83794,229.76927,137.77849,195.99788,107.34164,176.60771,82.79034,131.32299,127.64778,205.98551,77.02949,48.82834,229.76927,137.77849,179.90615,95.28472,168.77992,127.10230,244.96270,83.22684,95.36975,117.64692,101.32574,94.66206,121.18391,93.09152,190.71888,149.77471,170.08834,229.74876,98.75322,247.48740
19960508,104.03836,230.59647,137.51761,195.16164,107.23377,176.08390,83.61070,131.90346,127.32954,205.98896,76.31266,48.96770,230.59647,137.51761,178.86178,95.21772,167.11942,126.44268,244.54408,82.78695,95.21898,117.02042,100.88437,93.90228,121.53730,92.71137,190.05416,149.07051,170.45963,228.23782,98.79928,248.11427
19960509,103.80676,229.27203,137.19194,194.30925,105.75993,174.66497,83.57965,131.96308,126.91884,204.03758,75.74960,48.47317,229.27203,137.19194,178.28413,95.23753,166.83642,125.06029,243.12747,82.49336,94.37128,116.31498,98.29264,93.94087,118.90316,92.75253,188.44194,147.48234,168.76791,226.94440,97.96367,246.36473
19960510,104.25579,230.75610,137.87743,195.71181,106.44262,175.56061,83.63923,133.33272,127.58974,205.23783,74.74843,49.02686,230.75610,137.87743,179.30043,95.82513,168.05886,127.88839,244.98161,83.20615,95.23454,117.58734,98.52037,94.68996,119.46433,93.31524,187.94612,148.93825,173.50697,227.05578,99.10025,248.94687
19960513,104.32609,233.13075,137.97120,196.76970,105.87562,175.55842,85.30845,133.15915,126.91323,205.34745,73.62596,49.31666,233.13075,137.97120,180.60103,95.58175,167.83035,128.71774,246.22420,82.37116,95.47151,116.96541,98.28647,94.89454,118.29497,92.85505,187.94247,149.26275,175.97098,227.86531,98.61965,247.72865
19960514,105.24205,233.92049,140.35346,199.43400,106.64777,177.46166,85.60091,134.01594,127.16673,205.92410,77.05037,49.28128,233.92049,140.35346,183.72986,96.86717,167.99455,130.86674,249.08327,82.78429,96.14968,117.69678,99.05161,94.65801,119.46616,93.19208,190.36343,151.22800,178.53993,228.89894,99.59992,251.23763
19960515,105.28412,236.30360,141.21324,200.37832,107.00674,178.47297,83.78915,135.26175,127.71672,206.53748,77.16887,49.21794,236.30360,141.21324,184.97850,97.12094,168.28377,130.93861,249.96845,83.61190,97.14685,118.60399,99.18152,93.82710,119.54694,93.24339,189.89519,153.04893,179.94509,229.75561,100.10232,254.00077
19960516,105.19402,234.04892,139.81425,199.13457,106.32643,177.34826,84.36839,135.16441,127.26518,205.34764,76.98510,48.38207,234.04892,139.81425,183.47775,96.82010,166.42522,129.70069,249.17193,82.87739,96.38439,118.07389,98.13688,93.99924,118.94930,92.33703,188.13826,153.08609,178.52444,227.47230,99.71764,252.02145
19960517,105.48097,233.70001,140.65534,198.92732,106.54051,177.72031,84.39026,135.74163,127.29923,204.73117,77.70197,48.44271,233.70001,140.65534,183.12205,97.43971,167.08542,129.28897,248.86367,83.13910,96.48352,119.48984,97.38341,93.59027,119.11464,93.08265,189.00610,153.39333,177.42884,227.09466,100.11033,252.78919
19960520,105.25063,236.14858,139.91257,200.15335,105.99282,179.14555,83.83015,135.60095,127.38574,203.70393,77.96674,47.21612,236.14858,139.91257,183.98676,97.54149,167.32692,126.49735,251.62833,82.53427,96.43236,119.60541,96.39753,93.44965,117.96531,93.33117,189.36431,155.45774,176.89315,228.70546,100.52545,256.01950
19960521,104.91008,237.35722,141.20996,200.24397,104.86489,179.11649,83.47486,135.33050,126.54645,203.48498,77.86287,47.49477,237.35722,141.20996,183.69414,96.65342,166.16020,124.78116,253.03690,82.08927,95.85243,117.73371,95.71057,92.35082,116.31973,92.63392,189.55479,155.75513,174.02569,227.73432,100.95819,255.65832
19960522,104.74594,238.50641,141.35856,200.01099,104.70331,178.59063,83.24359,135.47754,126.16718,203.07304,77.32724,47.77071,238.50641,141.35856,183.54047,95.94994,164.03968,124.95893,253.21684,81.72858,95.45784,117.61904,95.65970,92.49618,116.25066,92.51908,190.27228,155.09154,173.34166,226.17128,101.14918,253.70164
19960523,105.13403,240.23454,141.35228,200.45810,105.14216,178.24484,83.27507,136.55557,126.05946,203.90686,77.55732,48.38243,240.23454,141.35228,183.39192,95.70309,164.65806,127.40738,254.24780,82.09102,95.29101,118.42667,95.30151,93.45183,117.27738,92.30841,190.14133,154.83268,175.11736,225.09721,101.23661,253.08675
19960524,106.45139,243.77270,141.96065,202.72640,106.02568,180.32985,84.19157,138.07053,127.71197,205.58003,78.33851,50.42538,243.77270,141.96065,185.01179,96.73959,166.15680,129.85344,257.73185,83.38197,96.38157,119.61631,96.19315,94.96045,117.80125,93.06334,194.11348,156.14479,177.99525,226.44206,102.29444,256.22473
19960527,106.44020,243.27845,142.80099,202.87672,105.88606,180.39997,84.39437,138.42636,127.10348,206.33068,77.63553,51.26742,243.27845,142.80099,185.44465,97.39813,164.94720,129.04938,257.91757,83.90949,95.84080,118.39420,96.12947,94.69852,118.01484,92.78793,192.77719,156.12413,178.13389,228.00241,101.95895,257.35470
19960528,107.06183,245.20065,144.34901,204.63248,106.57387,181.67181,85.10319,139.39374,127.52593,209.74304,78.10613,50.76766,245.20065,144.34901,187.10828,98.89000,164.86686,128.77575,260.60269,83.60054,96.51969,118.72842,95.27755,94.41543,119.53587,93.23525,194.70435,157.45109,178.43667,229.18971,102.91286,257.98285
19960529,107.50801,245.50518,144.36932,205.61168,107.00340,182.34597,84.73075,140.31408,128.20114,212.28582,78.50448,51.23541,245.50518,144.36932,187.93171,99.31372,165.67477,129.43736,261.94848,83.54034,97.12800,119.45345,94.61092,94.18229,120.56942,92.59677,194.26631,159.16348,178.99730,230.44713,103.03716,258.30022
19960530,106.21416,244.76070,142.98551,202.88510,105.47587,180.02037,83.62763,138.73022,126.76531,208.39128,77.10446,51.34870,244.76070,142.98551,185.19323,97.56792,164.10613,128.10697,258.65971,82.58672,95.95395,118.65501,93.79622,93.65702,118.10879,91.72158,192.87276,157.36299,177.26072,225.11422,101.83308,255.98226
19960531,107.11857,246.84152,144.28971,205.00644,106.60162,181.51734,84.02226,139.91954,128.27546,210.92935,77.68850,51.62011,246.84152,144.28971,186.59444,97.87953,165.14527,132.30298,261.97657,83.55540,96.69927,119.96414,95.36825,94.38720,119.60865,92.08424,195.00563,159.13507,177.93334,226.41526,102.36100,257.61230
19960603,107.44284,242.65263,142.78220,202.34507,106.16128,179.86318,83.58821,141.98194,127.55944,213.55717,77.14498,52.22213,242.65263,142.78220,184.48892,97.10148,162.74854,131.74969,257.93485,83.26461,96.21910,119.00037,96.24524,92.67450,119.17109,91.64496,193.68603,156.34632,177.23228,225.93245,101.27606,255.27760
19960604,107.60236,244.32915,144.45683,203.27855,106.79571,181.16157,84.46097,141.50700,128.18410,213.78543,77.05419,51.67056,244.32915,144.45683,185.54162,97.48823,163.03620,131.72130,259.06871,83.53361,96.89610,118.16512,96.48703,92.83895,120.30231,92.22642,194.67746,157.91481,175.90856,226.35377,102.26384,258.32912
19960605,107.96868,243.56374,143.18549,203.34759,106.06236,180.47658,84.64282,142.65907,128.31370,211.79831,77.01888,51.63686,243.56374,143.18549,185.23005,97.42632,162.15726,132.24696,259.88952,83.92661,96.54875,118.21977,95.89890,94.10226,118.57126,91.73057,193.96671,157.77424,178.07517,224.28149,102.30940,257.26260
19960606,107.99050,246.11354,141.82211,205.22780,105.15373,182.06823,84.78689,142.30815,128.39582,210.18973,76.89293,53.02150,246.11354,141.82211,186.84592,96.18951,162.51094,132.44052,263.21003,84.05800,96.30115,118.02395,96.67824,94.78248,116.11681,91.52737,194.70062,159.98346,183.75364,225.76688,103.32997,259.75111
19960607,107.84793,247.51539,142.13386,205.24950,105.40016,181.78578,84.34638,142.67965,127.66208,210.27989,76.60262,53.79830,247.51539,142.13386,186.98633,96.99646,162.21734,133.76971,262.82980,84.43473,95.93368,118.59491,96.12258,93.36821,117.04704,91.74656,195.52515,159.53024,182.83200,225.04306,102.90002,258.90613
19960610,107.86038,246.73222,142.43028,204.57406,105.40676,181.63566,84.31128,143.17822,127.45753,209.99245,76.54453,52.98466,246.73222,142.43028,186.54695,97.60231,160.89521,133.83008,261.71704,84.28512,95.72578,118.01999,95.92019,93.79601,117.19930,92.12415,194.96390,159.18658,182.51957,225.60314,103.31680,257.90985
19960611,107.51386,245.86315,143.14699,203.91861,105.74870,180.23240,84.05278,142.88792,126.99847,210.50460,76.09265,52.50966,245.86315,143.14699,186.19704,97.53965,160.25301,135.05222,260.26291,84.41628,95.98627,117.73781,96.27440,93.11936,117.89404,92.46325,194.12307,157.65963,179.38182,222.69253,102.88705,256.61884
19960612,107.45852,244.25736,143.07966,204.25601,105.42539,179.63767,83.76964,141.93228,127.59268,207.97669,76.49668,54.16452,244.25736,143.07966,186.31289,97.30108,160.81614,136.49286,260.75562,85.03326,95.76685,118.05741,96.69906,92.01552,117.07788,92.32385,194.13680,158.31259,179.83598,219.65058,101.89461,256.53269
19960613,106.78323,241.10448,142.34241,202.53033,104.86320,177.56429,83.37298,140.14809,126.78217,206.55715,76.65492,55.39463,241.10448,142.34241,184.65428,96.76690,160.05960,136.16335,258.34020,85.48615,95.52359,116.92777,97.60079,91.26889,116.03015,91.48055,192.33383,157.14136,179.13877,214.59364,101.12558,254.36885
19960614,106.72082,239.03146,142.46015,201.76308,104.97480,177.37609,83.39909,140.70323,125.93422,208.49555,76.35772,55.06686,239.03146,142.46015,183.81181,96.44111,159.93804,134.52143,257.60519,85.25704,95.61611,117.02837,98.10713,90.82008,116.05385,92.12766,191.58924,156.83837,179.67018,215.62812,101.08759,253.31134
19960617,106.27776,238.95891,142.91495,202.15475,104.50472,177.90945,82.51174,139.88231,126.24025,207.91431,75.92591,55.35877,238.95891,142.91495,184.55652,96.65824,160.18292,136.28005,257.32746,85.62580,95.48833,116.57572,97.82496,90.93399,114.74080,92.77607,191.94532,156.96345,179.70164,217.25787,101.64804,253.33930
19960618,105.45101,238.54028,142.78002,201.29675,103.74423,177.77609,81.73688,139.01335,125.30189,206.24148,75.53499,54.03821,238.54028,142.78002,183.52604,96.65023,159.89889,134.50395,256.61234,84.63644,94.56111,116.46081,96.13550,90.21129,113.98779,92.78754,192.04741,157.18066,181.14763,216.21149,102.07484,252.36111
19960619,106.31300,239.23275,144.15822,201.86844,104.12232,178.08587,82.82740,139.94330,125.94029,207.45036,76.50522,54.27941,239.23275,144.15822,183.85281,96.78346,160.43079,135.27804,257.55858,85.00351,94.86412,117.30219,96.36346,92.03638,114.05710,93.39340,193.57636,157.33222,180.40972,216.40042,101.79945,252.14222
19960620,107.36365,240.36773,144.74776,202.74058,104.81057,178.47881,85.28578,140.20375,126.53993,208.60574,78.03399,53.98075,240.36773,144.74776,184.55230,98.28493,161.24312,135.42776,258.68864,85.11532,96.12440,118.36084,95.80941,91.93051,115.20867,92.86547,195.22212,157.54967,180.39421,216.25842,101.90539,252.04404
19960621,108.21586,242.48770,147.08037,204.36033,105.91756,179.52789,85.84613,140.95369,127.82389,211.93655,78.95087,54.43863,242.48770,147.08037,185.58043,99.41034,164.09538,136.79719,260.87764,85.71948,96.35152,120.19501,96.03454,92.45487,116.97206,94.16858,197.00928,158.20253,181.94523,217.57318,102.44356,253.05258
19960624,108.51533,244.74493,148.61290,205.27541,105.97266,180.62764,85.75718,140.71995,128.56627,209.22232,80.12882,55.39189,244.74493,148.61290,186.23392,100.13226,163.89203,137.36633,262.52394,86.55518,97.31956,120.68336,95.49992,92.57404,116.21415,94.68804,197.07414,159.81346,179.49890,219.87616,103.47545,253.17585
19960625,108.43575,246.86526,148.34602,205.57913,105.17099,180.75010,85.25900,141.78263,128.06420,210.82784,79.37888,54.74976,246.86526,148.34602,186.85706,99.82001,163.77263,137.48159,262.59054,85.60471,97.11510,119.55561,94.64404,92.03594,115.20842,93.74891,196.93742,160.16319,179.22768,220.58478,102.90505,253.57871
19960626,108.98939,248.99814,149.85337,206.53295,105.01930,181.56441,85.42348,142.78424,128.79700,211.25512,79.51202,55.34056,248.99814,149.85337,187.89504,99.87471,162.73448,138.22754,264.09431,85.73465,96.61375,119.35216,95.33253,91.40500,115.02534,93.82903,197.19200,160.94557,181.98345,221.99164,104.00584,253.86886
19960627,108.64423,248.23892,149.35339,206.03249,104.51299,180.90530,84.99991,141.63433,128.73759,209.12371,79.39075,57.19466,248.23892,149.35339,187.62071,98.68275,162.78773,139.73293,262.92035,86.28060,96.38089,118.77745,95.94964,90.11071,113.97792,93.47923,196.34552,159.76288,179.26817,221.58548,104.04184,253.26875
19960628,109.06672,249.49497,149.04737,207.04747,104.75766,181.79479,85.72724,141.76307,129.61591,208.40990,79.38951,57.57155,249.49497,149.04737,188.57222,99.81721,163.70509,139.95972,264.12467,87.36553,96.58432,119.12478,95.47761,91.52288,114.04677,93.64588,197.39875,160.12396,180.57610,223.10905,104.49019,254.74391
19960701,109.24439,249.68380,149.67604,207.14267,104.75267,181.38140,85.62669,141.95027,129.90812,208.55766,79.98003,57.44217,249.68380,149.67604,188.97111,100.56999,164.29968,139.78542,263.59434,87.35119,96.60322,120.10430,96.04114,92.83888,113.30479,94.27118,198.15549,159.72494,180.19230,222.17106,103.65477,253.91204
19960702,109.44666,251.77223,149.79930,209.11855,105.19642,182.62738,85.80845,142.59544,128.89005,212.58435,80.89666,57.27187,251.77223,149.79930,190.88405,100.99124,164.60058,141.86097,266.25535,87.91168,97.05276,120.28132,96.91452,91.94819,113.83784,94.78921,199.29598,160.74940,179.51032,223.64498,104.73760,255.72232
19960703,109.72679,254.00629,151.55006,209.65600,104.73361,182.61971,86.00088,143.16037,129.08635,212.98652,81.13947,57.09170,254.00629,151.55006,191.10627,102.09011,164.83907,140.00470,267.60234,87.97723,97.02699,120.15683,97.03654,91.29832,112.52694,95.36109,198.82265,160.57190,180.41958,224.67728,104.37039,255.78168
19960704,109.49847,255.17012,150.96291,210.44747,104.40308,182.99366,86.50060,142.03903,128.69549,211.38885,82.15604,55.88315,255.17012,150.96291,191.73636,102.50737,164.55835,140.80126,268.94268,87.29091,97.14185,120.59058,96.35791,91.03337,112.04003,94.67276,198.91645,162.03148,182.28998,223.47381,104.21620,257.61677
19960705,110.38369,255.93748,153.03228,211.89357,105.31370,183.76317,87.46896,142.95643,128.99838,214.57555,83.74100,56.14814,255.93748,153.03228,193.22197,103.49764,165.59242,141.54051,270.57125,88.64653,97.49977,121.86727,96.63054,90.92494,113.42174,95.37444,201.29002,162.42538,189.43465,222.91573,105.12366,258.02872
19960708,109.27229,250.13983,151.89236,207.87715,104.01495,180.69112,86.37858,141.44636,128.36808,213.40682,82.37654,55.62319,250.13983,151.89236,189.91402,102.36983,163.23230,138.58908,264.64738,87.63319,96.29858,120.08359,94.18088,89.56116,112.23298,94.67146,196.98318,159.54159,188.61527,219.27102,103.33502,255.50476
19960709,108.90650,249.23551,150.23259,206.98626,103.92996,180.23450,85.98092,140.65908,128.25678,210.00987,82.32514,56.04510,249.23551,150.23259,189.15050,102.63479,162.70247,137.85680,263.31679,88.09309,96.06270,119.23419,94.59206,88.25291,112.48703,94.14714,197.00617,159.53921,179.40392,218.03722,103.09188,254.55355
19960710,109.08684,250.10149,150.77358,206.94873,104.38899,180.29694,85.86673,141.19849,128.30695,211.26427,83.04619,54.92616,250.10149,150.77358,189.17173,103.02595,163.30707,136.71670,263.13331,87.32997,95.92417,121.59438,93.53155,88.94450,113.55506,94.21602,196.96020,159.32918,176.62795,218.63124,103.39908,254.23993
19960711,109.44777,251.35091,150.66533,207.13404,103.79020,179.97799,86.90732,140.61251,127.97091,209.70397,85.21125,55.01589,251.35091,150.66533,189.29242,102.93819,164.11714,136.90676,263.27326,87.33939,95.88391,122.76571,92.78223,88.55377,111.93004,94.32691,196.49228,159.37664,177.33116,217.89723,103.43825,253.40428
19960712,109.79650,251.46848,150.11058,205.94312,103.16243,179.32147,87.64729,141.15657,128.36593,208.98518,84.49949,55.66931,251.46848,150.11058,188.09171,101.18402,164.68776,136.01279,261.69060,86.95021,95.76689,122.01757,92.46963,87.99997,110.92593,93.68667,195.52495,159.27196,175.61457,216.36859,103.02312,253.16093
19960715,109.01325,250.23447,148.31624,204.47394,101.69762,178.04494,87.46103,139.92662,127.08316,207.26951,84.10025,55.28139,250.23447,148.31624,186.25508,99.30778,162.64417,131.79670,261.43872,86.27603,94.33095,122.52086,90.21264,85.40955,109.04989,92.85133,193.48413,157.54670,177.73472,214.97596,102.14210,253.62367
19960716,107.03254,246.48903,144.43038,199.88674,98.69752,174.19447,85.88782,137.50566,125.49804,198.23297,82.12096,53.66689,246.48903,144.43038,182.47078,96.05461,159.90927,128.28330,254.99366,84.02066,92.27169,119.16547,87.89190,83.79634,104.86056,90.87261,189.20655,153.62488,176.70016,210.42796,100.35090,248.41286
19960717,107.13990,243.90298,143.97070,199.00793,98.33972,173.12950,86.99131,137.26475,125.37276,197.97204,81.54957,53.95135,243.90298,143.97070,181.58985,96.19750,159.37667,130.31235,253.45361,84.04102,91.90834,120.10832,88.43097,84.04002,103.89154,90.46445,186.23399,153.25058,175.05162,209.42780,100.60811,246.81419
19960718,107.51116,245.91053,145.58710,200.64136,99.03490,173.56102,86.89561,138.64394,124.78072,199.36917,82.34715,53.71097,245.91053,145.58710,183.15219,96.43496,159.38516,131.57082,255.83288,84.21277,92.37331,119.16293,88.37782,84.24272,105.62213,90.41158,185.97246,154.72088,174.31361,209.57708,100.82661,246.99532
19960719,108.05316,250.18166,147.29346,201.89987,100.11028,174.40054,86.51617,139.23749,125.96950,200.76639,83.20805,54.47448,250.18166,147.29346,184.09403,96.99408,159.49433,133.67267,257.78297,84.98366,92.67865,118.98156,89.94983,84.61247,107.57167,91.02300,186.82416,155.83667,174.82506,210.84792,101.39651,246.92580
19960722,106.45179,246.55873,145.76389,199.79413,99.27033,172.22387,84.51967,137.38275,124.51715,200.00658,81.89518,53.86773,246.55873,145.76389,182.38543,96.93316,156.84710,131.93765,254.97756,83.63906,91.57978,116.74610,90.01315,83.43634,107.18116,90.11906,183.87444,154.21681,175.42990,208.37540,99.61492,244.69513
19960723,106.26954,246.86215,145.40924,200.26025,98.87728,172.00425,84.64775,137.03673,124.14964,199.26008,82.17325,52.92726,246.86215,145.40924,183.10559,97.42323,156.69509,130.95687,255.45521,83.12086,91.39702,116.68780,89.73396,82.38690,106.48438,90.44541,182.66465,153.91383,175.98025,209.01618,100.09824,243.72888
19960724,104.97132,241.85818,143.74002,198.14477,97.66934,169.65395,83.77215,134.63292,123.15830,196.85432,81.30911,52.70666,241.85818,143.74002,181.79561,97.26349,154.81541,131.15180,251.55395,82.21714,90.70521,116.02867,88.83359,81.08728,104.57632,89.91062,179.82115,152.20024,175.57941,206.60118,98.16472,240.31479
19960725,104.71027,241.13609,142.82481,197.94026,97.11583,169.50122,83.70219,134.60493,123.04628,196.69283,80.14395,52.44223,241.13609,142.82481,182.15853,97.45477,152.96357,129.91978,251.09615,82.09447,90.27445,114.47295,87.72499,81.48344,104.01460,89.56099,179.61063,151.81361,173.72359,206.32947,97.93722,241.18111
19960726,104.21965,240.71164,143.98206,197.72034,97.76148,169.35384,82.26770,134.52017,122.18146,195.79293,80.77711,52.22859,240.71164,143.98206,182.25264,97.98284,152.53457,129.75646,250.37580,82.06822,90.17306,114.36849,88.15825,80.69474,105.84671,89.48534,179.69775,151.86137,170.78691,206.44607,97.70541,240.06166
19960729,102.90316,239.04243,143.91244,196.57164,97.35220,168.15579,81.78305,131.16676,120.96696,193.54677,80.80013,52.69397,239.04243,143.91244,181.12187,97.75422,151.87201,128.87624,248.93409,81.65762,89.25615,113.95291,88.73418,80.02573,105.59277,88.98501,178.52507,150.96478,168.08840,204.49238,97.70302,237.48438
19960730,100.36156,235.13666,142.98364,193.99323,95.95957,165.88803,79.16146,129.34134,116.09986,191.41632,78.95748,52.47652,235.13666,142.98364,178.75397,97.07719,148.57353,127.50949,245.87590,80.52154,87.78986,110.81740,88.28926,78.66798,104.18697,88.25364,175.26735,148.69439,167.89701,202.69204,96.93704,233.64653
19960731,100.37058,233.59761,141.65026,193.13742,95.77461,165.38316,78.62397,129.18923,117.80657,190.02972,78.32466,51.81851,233.59761,141.65026,177.98966,96.54779,146.24104,127.93157,245.07258,80.51650,87.71495,109.49413,87.69878,80.11500,104.18926,87.45895,175.92871,148.06219,165.23262,201.70475,96.37611,232.44616
19960801,102.06915,237.39433,143.34197,195.66540,96.77345,167.45319,79.98343,131.86934,118.93882,191.86757,80.24529,52.13371,237.39433,143.34197,180.08330,97.27394,150.72512,128.11771,248.22611,81.43407,89.08080,112.17219,88.69178,80.71623,104.55881,88.79741,177.34295,149.70164,165.96544,204.80017,97.66179,236.16267
19960802,103.65363,243.41694,144.10536,198.11580,97.47120,169.47474,82.12792,134.82187,119.30024,195.81503,80.67544,52.30742,243.41694,144.10536,181.94001,98.82853,151.89072,129.50964,252.08143,82.22564,90.18342,112.46704,89.22144,80.64491,105.28158,89.27528,179.89171,151.26656,171.19596,208.29372,97.84966,238.75819
19960805,104.33017,243.90928,144.80920,199.59523,97.86698,171.03086,82.71992,135.77037,120.09376,198.62771,81.08283,52.17359,243.90928,144.80920,183.31046,99.40502,153.51876,128.94490,254.07496,82.13816,91.00943,112.73084,88.69122,79.70325,105.77430,90.22737,183.01183,152.06614,170.04898,209.95898,98.91152,239.96149
19960806,104.17611,242.95652,145.09275,200.62202,97.88437,170.73212,82.36332,134.76435,120.66530,198.72589,81.06808,53.45545,242.95652,145.09275,185.56188,100.36677,153.43758,132.35476,253.26988,83.12128,90.92552,112.59918,89.27910,78.59582,105.75615,90.09949,181.67310,152.66597,168.48166,209.10144,99.24001,239.39488
19960807,105.33309,245.85360,146.57513,202.69254,98.77826,172.19300,84.34353,135.68312,121.45590,198.72049,82.26080,53.98289,245.85360,146.57513,187.58336,100.76583,155.53122,132.63482,255.85384,83.91574,92.11879,113.52113,90.72859,78.96183,106.63008,90.29785,184.25285,154.92634,169.41588,208.95485,100.16962,240.65528
19960808,105.93156,246.13334,146.97412,204.18119,99.54862,172.43244,84.95489,136.76232,122.03635,197.63278,82.08898,54.74236,246.13334,146.97412,189.11517,101.00448,155.54457,134.03142,257.82543,84.55390,92.18039,114.36022,92.30199,79.24935,107.92110,90.31228,185.07120,155.06407,170.67789,209.36664,99.94348,240.58725
19960809,106.29519,245.17901,145.69544,203.70446,99.36586,171.41856,84.83657,138.23387,122.25939,196.96641,81.78890,54.57399,245.17901,145.69544,188.38038,100.05894,156.17130,134.04242,257.42100,83.70958,92.07858,113.92255,91.59602,79.20932,108.12129,89.69464,184.55589,154.15974,169.00203,207.73953,99.74815,238.17523
19960812,105.70739,244.79883,144.22109,203.01744,98.26740,170.58519,83.91356,138.24521,121.57892,195.20055,80.68176,54.39673,244.79883,144.22109,187.04567,98.35790,154.82444,133.60210,257.95789,83.08067,90.93272,112.96177,90.25445,78.05080,107.23081,87.90704,183.65720,153.56465,167.39126,205.79195,99.68242,237.51957
19960813,105.40936,244.13914,144.69623,203.31223,98.89504,170.71048,83.59696,137.35714,121.42211,195.97983,80.96985,54.50791,244.13914,144.69623,186.94346,99.12514,154.59205,134.36315,258.81003,83.24857,91.14926,113.29759,89.95892,77.78861,108.68760,88.14160,183.95571,154.11650,167.99709,205.17883,99.74565,237.69986
19960814,105.62403,245.41827,144.69444,203.61593,98.74032,170.31160,84.18032,137.29406,121.49487,194.81527,81.48014,54.55730,245.41827,144.69444,186.96904,99.80723,154.18006,135.54820,259.50181,83.23819,91.07399,113.35869,89.60815,77.35269,108.38369,88.36419,183.31758,153.96633,167.56109,204.56438,99.67490,236.98727
19960815,105.26836,245.19757,144.26450,203.84044,98.93088,170.42263,83.72683,136.02414,121.83648,195.34471,81.99151,53.99437,245.19757,144.26450,187.40118,100.00704,153.92233,134.41855,259.76980,82.83556,91.11628,114.38287,89.62119,77.90255,108.54051,88.71622,183.93775,154.15803,166.97478,204.53088,99.68575,236.48305
19960816,105.46320,247.56590,145.35793,204.53979,99.30768,170.40849,83.51178,136.65921,121.92122,196.67678,82.45849,53.45401,247.56590,145.35793,188.50918,100.09480,154.35157,134.40634,260.13817,82.82920,91.25621,116.35284,89.69581,77.75125,109.14375,88.38773,183.96784,154.04598,166.11258,204.17918,99.69228,237.15657
19960819,105.67639,248.40058,147.24561,205.37460,100.24638,170.98178,83.19080,137.76726,122.26463,200.42452,82.70211,51.14594,248.40058,147.24561,189.34237,101.35376,154.20203,133.45353,261.43418,82.05426,91.94370,117.13130,88.12977,78.50103,111.28672,88.96571,185.46969,155.34895,161.27322,203.86876,99.79609,237.00786
19960820,106.33914,248.65346,147.08574,206.66508,100.33769,173.04462,83.62498,138.01042,123.36771,202.79145,83.97040,51.34841,248.65346,147.08574,190.16271,102.35390,154.73804,133.89078,263.72908,82.68169,91.93786,116.78312,88.93950,78.87653,111.37362,88.52531,186.58573,157.28559,162.22522,207.37645,100.10339,241.55273
19960821,107.29256,251.96239,148.72502,209.70480,101.56844,175.13406,85.24297,138.96568,123.38426,205.02753,84.84370,52.66064,251.96239,148.72502,193.91700,103.18831,157.93442,135.82585,266.10174,83.88226,92.92347,118.17434,90.13924,81.01994,112.74169,89.13938,189.05597,158.92639,163.61487,210.53211,100.90237,244.33691
19960822,107.50281,252.29502,149.65751,210.67920,101.71027,175.50013,85.48359,139.32275,123.89781,207.56292,84.28704,52.63202,252.29502,149.65751,194.07979,103.65882,157.88886,136.53680,268.58476,83.99700,93.22078,117.93350,89.51399,81.98340,112.76408,89.81297,189.62262,158.85412,164.20352,210.70680,101.55818,245.07624
19960823,107.76794,253.39136,150.69013,211.26224,102.09347,175.45641,85.68005,139.97908,123.70179,207.08872,84.56901,53.03529,253.39136,150.69013,194.84400,104.55689,159.40276,136.77336,268.65013,84.39115,93.22938,117.84235,89.08356,82.04845,113.48630,90.81029,191.49319,157.50235,167.88589,210.78024,101.54175,244.18954
19960826,106.72850,251.38699,149.00199,209.16864,100.96536,173.78965,84.27555,139.34652,122.45164,205.27575,83.41936,52.58799,251.38699,149.00199,192.87805,103.54311,157.15274,135.22412,266.24621,83.46342,92.47825,117.31685,86.50989,81.30900,112.18558,89.96055,189.89648,156.22754,163.68497,208.15538,100.85695,241.65045
19960827,106.62521,252.78183,147.85057,208.15692,100.15911,172.89577,84.50349,138.78587,122.72783,201.83478,83.30935,52.63447,252.78183,147.85057,191.45563,103.19223,156.35237,134.78769,265.60825,82.99469,92.06879,116.38555,86.53567,81.26742,110.74743,89.47092,188.89492,154.29937,165.94433,208.46725,100.42227,240.35631
19960828,107.17433,255.94660,149.95166,210.16564,101.52280,174.71410,84.64084,140.03249,122.53853,202.60365,84.29221,53.03656,255.94660,149.95166,193.45690,103.54787,158.32139,136.43036,267.86588,84.37054,93.02131,117.17072,87.12449,82.64475,112.80391,90.12432,191.34889,155.78737,167.21693,211.33803,101.27017,241.65855
19960829,107.06075,255.80543,150.43822,210.04401,101.32828,174.45195,84.21991,139.98233,122.59062,201.75468,83.95046,53.81911,255.80543,150.43822,193.57466,103.82165,158.31147,137.14883,267.19174,84.83285,93.05200,116.78460,87.54429,81.64606,112.29946,90.16190,190.41432,155.70194,166.05345,210.70636,102.04717,241.01843
19960830,107.78775,253.73637,149.82423,208.56769,101.50636,174.09464,84.68073,139.87535,125.11615,203.05159,84.34397,54.19280,253.73637,149.82423,192.60812,103.67171,158.08763,135.92718,264.47248,85.04472,93.35244,118.03552,88.50540,82.80738,111.70763,90.83949,190.23670,155.34479,163.58810,209.82912,102.14702,240.52569
19960902,107.18562,253.07220,150.19023,208.34427,101.25993,174.04191,84.00751,140.07756,122.40155,203.49610,84.74891,54.30662,253.07220,150.19023,191.75587,103.76612,158.40970,137.45774,264.68103,85.02363,93.33007,117.23464,88.50109,82.68599,111.45497,90.21099,189.94688,155.57796,162.70260,209.20917,102.25264,240.94543
19960903,106.74153,249.51459,150.87715,205.99181,100.70128,172.42169,83.92076,139.72287,121.54625,204.11414,84.37541,53.17227,249.51459,150.87715,189.42585,103.79689,157.41555,135.19008,261.65250,84.10685,92.62033,116.39686,88.01735,81.71589,111.14322,89.75705,188.25069,154.33855,159.66199,207.53667,100.99990,238.27081
19960904,106.63682,249.36673,151.99951,206.94389,100.76193,172.95641,84.29725,139.14205,121.26374,204.87051,84.65015,52.79859,249.36673,151.99951,190.70662,103.66508,157.03741,134.51012,262.87648,84.08198,92.83924,117.01625,87.82934,80.84515,111.13453,90.03237,188.87091,155.47523,158.35017,207.55719,100.61708,239.82339
19960905,107.41046,249.96765,152.02659,207.41937,101.29869,173.45707,84.56566,140.48609,121.98395,209.36881,85.10593,53.31643,249.96765,152.02659,191.38872,104.22125,157.51108,137.22026,262.68648,84.46896,93.48103,118.56708,88.27413,82.42233,111.23846,90.73006,189.85432,155.45203,158.14859,207.33361,100.82600,242.30741
19960906,107.04063,248.78416,152.58156,207.47018,100.84670,173.39470,84.13759,139.42771,122.20808,208.45498,85.13812,53.27464,248.78416,152.58156,191.36925,103.55043,156.75824,136.94980,263.20442,83.99719,93.56623,118.19342,87.45989,82.20112,110.38212,90.76448,189.56782,155.88487,159.90640,206.75354,100.87506,242.12519
19960909,107.31802,249.71080,152.62901,209.15653,101.26670,174.10289,83.94763,139.96185,121.91997,212.02699,85.58042,54.73934,249.71080,152.62901,192.86497,102.32288,156.26533,139.63151,265.95177,85.30521,93.34995,118.27360,88.25429,81.92845,111.11096,90.99156,190.46121,156.91306,159.54888,206.63599,101.43872,243.40442
19960910,108.78495,252.88770,154.18967,211.15068,102.02260,175.92040,84.65425,142.11756,123.27192,213.74580,87.82131,54.84524,252.88770,154.18967,195.00569,103.49753,156.97548,139.52510,268.46662,86.04170,94.48828,120.62201,89.19373,82.82867,111.22603,91.78443,192.56432,158.87777,157.27118,208.62675,102.37411,245.70180
19960911,109.07024,254.79556,155.31565,212.20290,101.73849,176.67042,85.60935,142.00106,123.16053,215.94882,87.97340,55.46962,254.79556,155.31565,196.50719,105.18261,158.24679,140.66620,268.69338,86.82373,94.90042,122.04055,89.41628,82.23445,109.73162,92.09099,193.46976,159.80039,157.15425,209.42643,102.51528,246.76750
19960912,108.26600,255.91196,154.44714,212.42872,100.75258,175.80505,85.63752,140.86272,122.29443,216.05787,86.11176,55.39826,255.91196,154.44714,196.80316,105.06866,159.44425,140.11081,268.72058,86.56561,94.81984,121.73360,88.73325,82.72576,107.60136,91.40523,192.24798,158.95186,157.54248,209.04743,101.74255,245.53921
19960913,109.37241,256.27522,155.54449,214.54234,101.83333,177.55507,86.01248,142.48130,123.02432,220.43112,87.87643,56.11240,256.27522,155.54449,198.40523,104.70823,161.03453,141.42445,272.10455,87.02942,95.62274,121.98669,89.36082,83.87411,109.24799,92.31978,193.73912,160.65201,159.94682,212.20117,102.71205,246.74721
19960916,110.24159,258.92980,156.54527,217.45990,102.23182,179.22880,87.11899,143.91443,124.28947,219.78803,87.46916,56.04370,258.92980,156.54527,200.54930,103.72959,163.72536,142.24630,276.95759,87.48355,96.14532,124.00883,89.67277,83.95221,109.23683,92.85081,195.94053,162.22644,160.88553,214.60857,103.00814,248.83494
19960917,110.52292,259.95341,156.28781,217.91819,101.73005,180.32587,88.20389,144.12913,124.08454,222.25227,87.44273,55.58826,259.95341,156.28781,200.85602,103.59892,163.01630,142.19336,278.09197,87.12981,96.19612,123.27410,89.63889,86.78620,107.58092,93.33920,196.71244,163.22904,161.97285,216.73434,103.16149,250.57535
19960918,108.84137,253.88850,153.69178,214.71513,99.91793,178.46926,87.17089,141.66934,122.13467,219.95507,85.68328,55.59047,253.88850,153.69178,197.08650,102.47588,161.85222,140.49357,274.70720,86.14272,95.06322,120.35613,89.02878,85.37403,105.04038,91.98680,193.78837,162.32436,159.59609,214.95341,102.06257,247.21506
19960919,109.32673,254.72758,154.92732,215.43247,100.82117,178.60011,86.89798,143.04034,122.58117,220.98253,86.02223,55.62330,254.72758,154.92732,198.43622,103.08730,162.86015,140.81661,274.51048,86.39798,95.50545,120.97432,89.23022,86.40135,106.46190,93.04371,194.32664,161.96626,157.21019,214.85319,102.41872,247.79394
19960920,109.80697,255.57513,155.89703,216.38388,101.20136,179.04867,88.03325,143.57648,122.36649,222.50121,86.51719,55.48716,255.57513,155.89703,199.34813,102.28172,164.38194,142.30889,275.49884,86.61591,96.03556,121.25438,88.94266,86.43084,106.95551,93.55438,194.87964,162.72802,156.64583,215.31259,102.33800,248.29640
19960923,109.14266,255.47719,154.89983,216.31940,100.34036,178.42665,87.53054,142.48286,121.64011,223.55208,86.06980,55.27105,255.47719,154.89983,199.02060,102.41348,165.03642,140.74738,275.81693,85.76075,96.31037,119.80099,88.68473,85.47475,105.41076,92.92452,193.78266,161.78230,154.69500,215.47924,101.98067,247.55831
19960924,109.26556,254.33101,156.33307,215.25746,100.38411,177.99392,87.54091,142.49232,122.15974,226.33413,85.88394,55.29294,254.33101,156.33307,198.66462,102.17247,164.81670,140.53389,273.31919,85.56388,96.33818,119.60428,90.19286,84.49534,105.21295,93.55598,192.78279,161.47025,153.46612,214.91373,102.05560,247.23775
19960925,110.03262,257.05919,158.92706,217.55364,102.01805,179.66065,87.72824,143.42945,123.22436,229.61056,87.09075,55.18393,257.05919,158.92706,201.21722,103.89313,165.37016,141.77963,275.89988,85.98461,97.58117,121.02768,92.71901,85.12264,107.39443,94.76559,194.86602,163.04716,155.44488,216.47220,103.06589,249.55420
19960926,110.32528,256.93205,160.48959,218.68153,102.79710,180.33931,87.75477,142.82150,124.41149,233.48346,87.50202,56.33317,256.93205,160.48959,202.42520,105.11671,165.92939,142.56668,277.07453,87.07579,97.96404,121.15762,93.38768,85.90898,108.77673,94.52036,194.90176,164.45194,157.60538,218.03916,102.72672,249.96424
19960927,110.67719,258.70729,161.69126,220.74191,103.46149,181.79561,87.93355,142.51563,125.60237,235.81037,88.10453,56.51851,258.70729,161.69126,204.26549,105.94470,166.65100,143.53103,280.08736,87.53836,98.77325,121.85358,93.66805,85.82744,109.67612,94.81053,195.92759,166.10556,156.77025,220.48358,103.09528,252.00004
19960930,111.51806,260.79105,162.80264,223.77916,103.86799,183.80588,89.04035,143.57772,126.26395,237.09746,88.70312,56.62922,260.79105,162.80264,206.66697,105.64699,169.16521,144.22247,284.89817,88.99380,99.76599,122.43859,94.29116,86.09726,109.73538,94.27426,198.06796,167.86311,158.57007,224.38670,104.03288,252.98249
19961001,111.69464,259.64783,160.66606,223.79011,103.68510,184.13025,89.05432,144.10184,126.47739,239.98281,88.34469,56.60743,259.64783,160.66606,207.05010,105.24605,168.84614,144.18347,284.55312,89.93560,100.24405,122.49037,95.12644,83.74831,108.69158,94.94854,197.40266,168.10200,154.03340,226.25363,104.28315,252.86598
19961002,112.88018,260.72998,163.47153,225.40563,104.97619,185.98496,89.48417,146.06197,127.62503,241.96031,89.69065,57.06576,260.72998,163.47153,209.11938,105.29181,170.33782,144.96348,285.88539,90.94340,101.35906,123.70630,95.50227,85.21031,110.50144,95.61449,201.06926,169.19133,152.94304,228.88664,105.33350,253.36357
19961003,113.25007,259.90727,163.22074,224.50661,104.92979,185.76488,90.01625,146.15966,128.50882,240.81784,89.71802,57.51781,259.90727,163.22074,207.52039,104.38038,170.37750,145.65614,285.47134,90.57014,101.63460,123.30020,95.40969,84.66255,110.52147,95.49685,201.43373,169.41520,149.61399,227.89503,105.50279,251.96506
19961004,113.66015,261.75801,163.93547,223.65558,104.67566,184.97795,90.39147,147.02465,128.14479,237.76930,91.01577,57.20548,261.75801,163.93547,206.72842,104.56147,169.91621,145.06109,284.27343,90.10653,101.45171,122.97133,94.83740,83.98892,110.25231,95.82632,201.71274,168.05934,147.28078,225.52259,105.68996,251.60716
19961007,113.01339,263.32327,163.14165,224.36510,104.55287,185.69082,89.73987,145.26790,127.97607,238.27147,91.26626,57.30549,263.32327,163.14165,207.49370,104.75932,167.64283,143.73521,286.07778,89.21104,101.14343,122.12522,95.33900,84.32408,110.46044,95.34293,202.81813,170.51091,142.10595,225.05070,105.39753,252.10085
19961008,112.44122,261.10395,163.09225,223.86821,103.85153,185.03410,89.44621,144.18874,127.42330,236.19931,91.05472,57.13439,261.10395,163.09225,206.58376,105.37643,167.18684,144.54801,285.79418,88.91730,100.74735,121.73725,95.12503,84.18326,109.25522,94.63547,202.06128,170.09166,145.87316,222.93496,105.21549,252.57290
19961009,112.70870,260.90319,162.25490,225.21052,103.68382,185.17484,89.54993,144.05831,128.12293,235.66703,91.79000,57.42111,260.90319,162.25490,207.36792,105.71201,166.54938,144.22659,288.79691,89.26949,100.80174,121.89126,96.13667,85.96826,108.16935,94.63534,201.44223,171.73252,146.27424,221.81857,105.24876,253.14541
19961010,112.69385,260.12941,163.05407,224.49209,103.67752,184.38524,89.04142,145.22242,127.66840,237.86051,90.88928,57.29301,260.12941,163.05407,207.36283,105.24415,164.88241,143.80674,287.29522,89.26929,100.79795,121.70231,96.23647,85.52332,108.49284,93.79979,200.34668,170.76692,147.85409,220.35992,105.23944,252.89448
19961011,113.42670,260.91172,163.89005,224.57651,104.33867,185.08511,89.57219,146.46681,127.81526,236.90415,91.45340,58.99906,260.91172,163.89005,207.54664,106.49251,165.32310,144.00407,286.96690,90.08115,100.83007,122.23389,96.85889,84.83617,109.75604,94.27986,201.45127,171.65960,152.97699,220.74650,106.12562,252.36569
19961014,113.63534,261.70842,164.23463,225.61963,105.51441,186.19675,89.78263,146.14841,127.83428,238.26685,93.12476,58.44317,261.70842,164.23463,209.26398,107.36719,166.03857,144.58179,287.24324,91.35185,101.12632,122.84503,96.73026,84.75903,111.96299,95.56328,203.16414,173.10963,153.14264,221.85118,106.15447,253.71623
19961015,114.49519,265.79566,165.08839,228.63940,106.39456,188.21093,90.41561,146.67763,129.62184,241.51791,93.71203,58.96654,265.79566,165.08839,212.13887,108.90162,167.57741,146.17119,291.21079,91.75092,101.85070,124.29823,96.84238,85.10197,113.09370,96.60753,204.89256,175.89412,153.03781,225.14298,106.52648,255.36716
19961016,113.87004,263.12879,165.59792,227.62546,106.68340,187.78358,89.90085,146.05958,128.44680,241.83963,93.67848,58.02839,263.12879,165.59792,211.50666,108.26809,167.28085,145.03422,289.47120,91.79629,101.59555,123.48035,96.64561,86.01533,114.06252,96.70606,205.07043,175.13851,154.05860,223.39742,106.20614,256.64722
19961017,113.81141,264.73440,165.94922,227.81549,106.89299,188.10255,90.40636,146.47157,127.77241,240.48536,92.85095,57.85989,264.73440,165.94922,211.02157,107.78300,168.02341,144.10179,290.69680,91.66251,101.78816,123.58964,96.67269,86.14020,114.24882,97.48932,205.17884,175.54238,150.42233,223.64045,106.25505,257.94204
19961018,115.00820,269.60431,167.51079,229.90406,107.59645,189.98190,91.98889,147.80920,128.43126,238.05834,94.93654,57.56376,269.60431,167.51079,212.76574,108.03965,169.69565,144.94946,293.76039,92.20529,102.54017,124.92640,97.03670,86.45566,114.78261,98.68847,207.31875,176.54888,154.62880,226.65748,107.25068,260.60808
19961021,114.90556,270.83250,168.84054,230.37104,108.07463,190.01453,91.52863,147.98197,128.42984,240.81431,94.95341,56.61203,270.83250,168.84054,213.17815,109.15091,170.87310,145.21812,294.04050,92.26379,102.48294,125.76770,96.43208,85.44240,116.33637,98.21408,207.56984,176.41881,154.21281,227.36731,106.57416,260.83290
19961022,115.08924,271.26584,167.78621,230.48019,107.91156,189.38718,92.64406,147.53139,128.34959,240.84483,95.44842,56.21511,271.26584,167.78621,213.18180,109.60604,171.40358,144.97083,294.18424,92.04761,102.56711,126.04363,96.18949,85.40758,115.93796,98.09557,206.37156,176.03493,152.05440,226.67983,105.84725,261.11091
19961023,115.68662,270.44709,166.63412,231.46068,107.97010,189.65237,93.78832,148.10611,129.28784,237.00955,95.15237,56.83394,270.44709,166.63412,214.60395,110.64305,172.18698,144.34565,294.82761,92.10653,102.79760,125.82722,95.81959,85.42953,115.91281,98.62849,205.32493,176.76037,152.31521,227.67075,106.53727,260.54110
19961024,116.22291,268.71416,166.31318,232.10613,108.19044,189.30846,93.81220,149.02046,130.33556,236.32991,95.57653,56.73864,268.71416,166.31318,215.90064,111.18428,171.86556,143.78383,295.02664,91.80081,102.86049,125.78625,95.84549,85.45206,116.55422,98.54799,206.24732,176.53467,147.57509,226.41130,106.86035,258.34653
19961025,116.03489,267.34536,165.09112,231.39082,107.21245,188.92741,93.05014,148.85994,131.11967,235.58277,94.83593,56.94236,267.34536,165.09112,214.66595,110.83763,171.89367,143.51004,294.71996,91.54620,102.61165,124.97241,95.98159,85.77640,114.48701,97.74105,206.38336,176.61057,149.42312,224.85853,106.78128,257.48497
19961028,115.82300,265.04771,165.99383,231.19774,107.07658,188.92017,92.44968,148.85094,130.56825,236.99634,95.16039,56.75430,265.04771,165.99383,215.94514,111.87108,171.15170,143.04326,292.53843,91.53122,102.56370,124.96248,95.65278,85.77899,114.25099,97.68898,206.76946,176.02160,147.87449,225.14951,106.23086,258.64477
19961029,115.36772,263.38734,165.69463,230.05741,106.45092,187.70725,92.68947,148.41847,129.98259,233.86999,94.24727,55.70936,263.38734,165.69463,214.37401,111.32104,169.17828,142.14692,292.12176,90.87521,101.86201,124.02777,94.72570,85.78352,113.71523,97.15389,205.69655,174.92738,148.05758,223.41254,105.23276,257.52025
19961030,115.62094,264.99342,165.06558,232.12342,106.39872,188.41488,92.36757,148.93565,130.41447,232.15058,94.44493,56.82047,264.99342,165.06558,216.13974,112.43943,167.45514,142.47928,295.96662,91.84719,101.60548,123.19673,94.80085,86.83884,113.50575,97.21215,205.96513,176.88931,145.69329,224.14657,105.21930,257.70897
19961031,116.17021,264.94604,166.86347,233.00641,106.44584,189.36038,92.99801,150.09813,130.07961,234.54768,94.97380,56.95244,264.94604,166.86347,217.01251,110.69984,168.54402,143.60981,297.10970,91.80412,101.28515,123.41181,95.07975,86.58205,113.95964,96.54274,206.84994,177.76542,145.33612,226.19770,105.55635,258.11857
19961101,115.76655,264.45794,165.34388,232.84952,105.86719,188.79538,93.12413,149.59930,129.39026,233.94198,94.11947,56.89297,264.45794,165.34388,216.78995,109.92764,168.79623,143.80366,296.96718,90.92030,100.70363,123.24023,96.68851,85.22408,112.77302,96.63442,205.44834,177.36210,144.67331,225.53432,104.85724,259.14236
19961104,116.37817,264.55923,166.43010,234.13238,106.25209,190.08635,93.46119,150.66086,130.56076,232.88885,93.95709,57.15615,264.55923,166.43010,218.39178,108.34319,169.66844,146.92501,298.01106,91.47448,100.70308,123.04672,97.65645,85.42358,113.22659,97.40883,206.70987,178.67024,143.26766,227.26719,105.90205,260.12568
19961105,116.59018,264.91691,167.66319,234.77460,106.45392,190.51165,93.07783,151.14705,131.18762,234.83282,94.12841,56.98011,264.91691,167.66319,218.12326,108.85661,170.63466,146.95353,299.90694,91.79787,101.32525,123.69405,97.57961,85.14332,113.34803,97.09731,207.33413,179.88521,143.00715,227.22117,106.00373,259.93356
19961106,116.82795,267.81802,169.10886,238.02615,106.86008,191.72996,92.90230,151.49185,131.83283,238.35108,94.03207,57.21259,267.81802,169.10886,221.34811,110.01120,172.50838,148.55020,304.03003,91.79862,102.08402,123.82554,98.55625,86.42748,113.48222,97.29119,208.26231,182.23637,146.79122,229.00859,106.59841,259.19122
19961107,114.93414,263.64506,165.12148,233.64123,104.02916,188.13046,91.67791,149.25510,129.96367,231.09057,91.84956,55.80383,263.64506,165.12148,216.27326,107.60628,169.73582,144.60911,299.92027,89.69486,100.98573,121.42747,95.98003,86.23221,108.90532,94.91050,203.61302,179.51009,149.90069,224.88711,104.69558,253.36096
19961108,115.24262,263.17778,166.66811,234.16645,104.47354,188.76953,91.18538,150.78912,130.04289,231.22853,91.92023,55.34388,263.17778,166.66811,216.85288,108.36324,169.90391,143.84038,300.61954,89.86508,101.33866,121.81594,95.76708,86.47808,109.83353,94.73526,204.96729,180.26811,151.02949,225.93134,104.56458,253.17849
19961111,114.84435,262.26493,166.34713,232.96400,103.79253,188.63464,90.76380,150.76479,129.62116,228.83465,91.17825,54.75195,262.26493,166.34713,215.47895,108.42030,168.84276,143.00953,299.41177,89.29585,100.34886,121.67532,95.21307,86.32758,109.10301,94.07714,203.66539,179.25380,151.64310,228.19004,104.44466,252.80453
19961112,114.97585,264.42627,167.03993,233.70006,103.84983,188.73120,91.09754,150.74704,129.55675,230.46824,91.33804,54.98640,264.42627,167.03993,215.76192,107.78477,169.52381,143.62264,300.97372,89.75901,100.39108,121.82782,96.14817,86.66556,108.79616,94.18233,202.76117,181.16524,151.68972,226.46004,104.62859,253.73453
19961113,115.13884,265.17785,167.22249,235.94300,104.42607,190.03062,91.66880,150.20947,129.88762,231.24639,92.07112,54.68671,265.17785,167.22249,217.61162,109.24590,170.41292,144.59319,304.36685,89.81254,100.11980,121.91555,97.39302,87.65072,109.94796,94.43191,201.89783,183.48930,150.99618,229.85887,105.44682,253.88798
19961114,115.74686,267.10734,168.67796,236.95920,105.54622,190.22274,92.30956,151.13162,129.84149,230.95872,93.00915,55.26093,267.10734,168.67796,217.86583,112.20425,170.78180,145.24729,306.35984,89.98722,100.57661,123.52676,97.04131,89.33000,112.10553,94.50619,201.45061,184.09934,153.15529,229.96700,106.16119,253.32952
19961115,115.77761,267.32774,169.19623,236.31924,105.94431,189.92331,92.47747,150.99131,129.89047,230.60978,93.21425,55.13637,267.32774,169.19623,217.72245,113.48285,172.57079,145.97223,303.92541,90.12063,100.65532,124.04452,96.87114,90.53986,112.98869,94.04673,200.45919,183.81315,152.60135,229.58819,106.57843,253.02153
19961118,115.92186,272.77710,169.81060,237.79669,106.66548,190.65154,93.18938,149.19606,131.76502,230.21464,93.30796,56.16604,272.77710,169.81060,217.84433,114.47586,171.24488,147.44097,308.04506,91.22067,101.38038,123.89044,97.09040,89.93582,114.28009,94.18050,201.68199,185.62315,146.95254,227.90759,107.07024,255.37435
19961119,115.56083,274.65427,169.24747,237.85526,106.28074,191.23853,93.21572,147.74359,131.92563,230.77902,93.28830,56.29879,274.65427,169.24747,216.98603,115.30249,171.81697,147.91285,309.04757,90.79418,101.55640,123.42629,97.13477,90.35617,113.33197,93.96872,201.15219,187.47105,148.63586,228.38446,107.23269,256.10065
19961120,115.62855,275.59309,170.65437,240.05570,107.53551,192.64761,93.36607,146.93903,132.63520,232.86892,93.61694,56.71229,275.59309,170.65437,218.22994,117.23357,173.27367,148.90274,312.92393,91.52958,101.91207,123.26360,97.41883,91.71380,115.96472,94.37280,203.63785,188.54519,150.17748,228.68835,108.91845,257.51101
19961121,115.49170,277.05722,170.77075,241.19495,108.63025,192.20040,93.78513,145.73993,132.47383,232.74620,94.50789,56.62960,277.05722,170.77075,218.69148,116.95854,174.30450,148.09659,315.51832,91.94003,102.18348,124.42997,97.91587,93.64374,117.77633,95.17042,204.53641,188.33411,149.31098,224.56970,109.65461,258.27978
19961122,115.72105,283.74008,169.95491,242.41979,108.73557,191.55026,95.08161,146.08484,131.94809,231.23115,94.51465,55.97510,283.74008,169.95491,219.13693,116.42962,177.15934,148.67964,317.69152,92.47427,102.51621,124.40455,99.21134,93.04023,117.26564,95.90532,203.97171,187.50934,150.00746,224.15379,109.09374,257.30555
19961125,117.94737,288.22877,172.48319,248.00027,110.45640,193.65113,96.97364,148.65736,134.60905,233.85896,96.20992,57.80158,288.22877,172.48319,223.92684,117.79770,181.16099,151.15595,325.72005,95.40880,104.46618,125.86522,100.66585,93.47112,119.01380,96.99217,207.26410,188.81478,151.59918,226.09254,111.24752,258.91095
19961126,118.03211,290.99810,173.02191,250.98431,110.38989,194.98043,97.12795,147.76224,135.91496,235.83850,96.25860,57.74707,290.99810,173.02191,227.44127,117.00000,182.29519,151.88884,329.27691,95.27734,104.87018,126.44405,101.51215,93.77206,118.19525,97.10886,209.48631,191.03168,151.77280,226.19210,112.02150,259.84688
19961127,118.54298,293.09502,173.81114,253.03465,111.00304,195.83875,98.14394,147.71314,136.95412,236.73508,96.35416,58.07049,293.09502,173.81114,228.67720,116.61239,186.25577,151.97361,332.53795,96.16617,105.53406,126.65359,102.09799,94.10632,118.91064,97.44320,209.32630,191.16569,152.19773,227.85156,113.61986,261.10003
19961128,118.99523,291.38065,173.48211,250.94751,111.41764,194.55617,98.42087,148.42011,137.00368,237.37316,97.50807,57.86260,291.38065,173.48211,227.22645,115.13826,184.12874,151.52436,329.28792,96.04222,105.60042,126.50293,101.54406,93.89973,120.34382,97.08574,208.47239,188.68797,150.51765,226.57984,113.35613,259.81330
19961129,119.01763,293.45187,174.36947,251.36487,111.31032,195.51587,98.34622,148.72383,136.69645,237.79824,97.87884,57.37009,293.45187,174.36947,228.11695,116.01398,183.58497,149.76671,329.59873,94.90743,105.61531,126.23682,100.52690,92.52630,120.81814,97.11517,208.05929,191.50688,149.88101,226.86730,113.78228,261.34262
19961202,119.42976,290.71206,175.33990,253.12417,112.03482,196.19771,97.99895,149.47459,136.82032,237.62375,97.90461,60.12635,290.71206,175.33990,229.25835,119.79690,182.74547,151.19308,332.63594,97.71582,106.00864,125.82861,103.10160,93.55286,121.03514,97.54236,207.07448,192.40776,147.76033,228.93076,114.79515,261.49854
19961203,118.54633,289.70586,171.80999,251.69773,109.97617,194.46500,96.95366,148.36208,136.57736,233.60531,96.63529,60.08821,289.70586,171.80999,228.03749,119.23726,181.45644,150.74456,330.64895,96.91160,104.86715,124.15470,101.58105,91.92684,117.22013,97.81533,203.40533,190.80517,146.25505,226.72954,113.47280,263.10092
19961204,118.04386,289.26438,171.97710,250.22421,109.46670,193.59565,96.21043,149.18220,135.29277,231.58107,95.21465,59.76158,289.26438,171.97710,226.95519,118.09874,180.15939,150.53160,328.37469,96.16042,105.33613,123.55211,100.58233,91.03553,116.00438,98.61463,201.26519,188.87827,144.61591,227.05556,112.66369,264.69382
19961205,117.92532,289.53148,171.87053,249.38508,109.12918,193.22127,95.78202,149.97478,134.62339,229.04250,95.17848,59.13315,289.53148,171.87053,225.62478,116.65866,179.41836,150.56565,328.15419,95.39868,105.28700,123.08861,98.59308,91.56335,116.13176,97.66879,200.81209,189.81584,141.96098,226.14833,111.41276,264.46076
19961206,115.48038,278.78564,167.55504,242.86111,106.43936,189.36560,93.65924,147.16553,131.86863,221.30043,92.98240,58.08011,278.78564,167.55504,219.83457,112.81054,174.27777,146.73641,319.62713,92.53906,102.08406,119.87049,97.69381,89.92629,113.23452,95.44414,197.62355,185.64927,139.46627,222.67869,108.78737,257.54999
19961209,116.87880,285.63988,170.33532,245.88722,108.24678,191.26714,94.84745,148.79377,133.91399,226.47902,93.77924,58.31851,285.63988,170.33532,223.88809,115.28522,174.90870,148.60552,322.04847,92.97841,104.38100,120.86162,98.20390,90.89861,115.61254,97.30513,200.58085,186.86209,141.69217,224.65409,110.49935,259.01685
19961210,117.20908,289.81990,171.69025,249.08002,108.82233,193.19879,95.75882,147.68459,134.93798,228.54772,94.76917,58.54207,289.81990,171.69025,226.72118,114.94650,178.96467,150.06434,326.18401,93.12220,104.72703,121.94038,99.70502,92.00082,115.95148,97.94560,202.46606,191.08979,142.91112,223.02014,112.01123,262.80893
19961211,116.21126,287.68265,169.17944,245.99395,107.37980,190.88032,95.25481,146.65791,133.60368,227.02995,93.42865,57.78419,287.68265,169.17944,223.51612,114.89937,176.13572,149.03867,322.52565,92.46725,103.55128,121.40704,99.31423,90.58567,113.54239,97.18062,201.15826,187.85814,142.50701,220.14615,110.61005,260.06965
19961212,115.88583,284.88179,167.04198,244.53227,107.47038,190.43806,94.72284,146.22595,133.04938,227.24114,93.29118,58.45836,284.88179,167.04198,221.80642,113.89580,175.24327,149.55799,320.90406,93.29781,103.96856,120.69632,99.48291,90.26644,113.51126,97.15460,200.27418,187.66255,142.50970,220.07567,110.31497,258.99713
19961213,116.02310,281.53842,165.82873,241.90610,106.97647,189.53630,94.73460,146.52041,132.90528,224.76326,93.88397,58.66143,281.53842,165.82873,220.26732,112.77288,174.76374,149.14765,315.69272,93.00598,103.19237,121.13036,99.63272,89.98479,112.72142,96.78623,198.81691,184.41276,141.72429,221.32671,110.26163,258.84979
19961216,116.27510,283.48026,167.25058,244.50949,107.61085,191.34318,95.23122,146.72351,132.59874,227.21600,94.19803,59.22691,283.48026,167.25058,222.62022,114.11161,175.32678,150.43998,319.50682,93.55023,103.61765,120.82763,99.39540,90.51220,113.91558,97.44139,199.86326,186.14906,139.67824,224.13733,111.56788,261.32575
19961217,115.75346,282.30514,166.42899,242.01668,106.75234,189.70480,94.71618,145.88161,132.08436,225.05941,94.41403,58.64102,282.30514,166.42899,220.21576,115.11954,174.15852,148.82721,315.98083,92.79016,103.04459,120.10101,98.22089,90.87626,112.51973,97.41954,198.16855,185.52662,138.09294,221.33717,110.63075,258.48505
19961218,115.80572,280.89433,166.32142,240.89073,106.66040,189.52004,94.93039,145.65820,132.02330,223.19383,94.88000,58.91322,280.89433,166.32142,219.78674,115.75968,172.85578,148.76497,313.54848,92.69576,103.13235,119.89971,98.34137,91.81562,112.18785,97.17985,198.45083,185.71608,138.29085,221.07340,110.47563,256.77600
19961219,116.71779,284.46106,169.11765,242.48123,107.52587,190.83114,96.12720,146.42284,133.00587,224.57371,95.90078,59.05862,284.46106,169.11765,220.99093,118.11847,174.27678,149.07997,315.77690,93.07136,104.06148,120.73360,99.00396,92.24619,113.34136,97.63803,200.22598,188.15106,139.02848,220.46701,111.16494,259.20959
19961220,117.52649,288.21609,171.23165,246.52540,109.05441,193.03063,96.49930,147.81241,133.83134,226.32965,96.67064,59.11642,288.21609,171.23165,224.73389,118.94505,175.92125,151.28755,321.51155,94.03021,104.85496,122.18845,99.33309,91.67977,116.20773,98.53855,202.30370,192.90235,140.36857,220.76790,112.64833,260.56024
19961223,117.64335,289.39689,172.95839,248.32582,108.57409,192.89097,96.90770,148.52500,133.71113,225.85081,95.80318,58.94100,289.39689,172.95839,225.63962,117.71678,175.79337,151.50644,325.69744,93.94252,104.33329,121.31184,97.95487,89.99678,116.14772,98.15728,201.26603,195.44223,139.89812,218.98449,112.66342,258.84360
19961224,118.65808,292.40683,175.17285,249.61663,109.37602,194.20801,97.93816,150.18967,134.71572,225.39513,96.15068,59.25919,292.40683,175.17285,226.78505,118.49918,177.15325,152.73434,327.21027,94.61014,105.75571,122.04392,98.41951,89.79797,116.68814,99.41237,201.88511,196.97054,141.54077,219.71891,113.82978,262.00715
19961225,118.64922,292.43398,175.25007,249.73880,109.39785,194.25009,97.93605,150.13548,134.70964,225.39513,96.15068,59.34772,292.43398,175.25007,226.94189,118.49918,177.61234,152.73903,327.22633,94.64734,105.79917,122.04392,98.42549,89.79797,116.69359,99.47025,201.88613,196.97928,140.91056,219.81781,113.86577,262.13434
19961226,118.89382,292.77729,175.60864,250.38729,109.63365,194.79429,97.96849,150.86662,134.80497,223.98348,96.63186,58.82963,292.77729,175.60864,227.31327,118.83999,178.13375,152.60561,328.44581,94.55547,106.01332,122.88339,98.25073,90.24822,117.06867,99.34277,202.07725,198.07794,138.25291,220.13650,114.09216,263.20411
19961227,119.93246,294.67410,178.19290,252.93809,110.57378,196.03869,98.52908,152.31160,135.46187,225.75242,98.57789,59.04598,294.67410,178.19290,228.88341,120.58599,179.53221,153.25315,333.01390,95.18900,106.74559,124.20620,98.59539,91.33870,118.35019,99.86036,203.93980,199.79440,141.60340,220.94443,114.97648,263.52346
19961230,120.84848,297.37953,180.18514,256.02104,112.08664,197.07406,99.04714,152.99115,136.76373,228.56496,100.04717,59.61378,297.37953,180.18514,232.23824,122.54374,181.25626,153.74819,336.58047,96.66645,108.36419,125.92424,99.86708,92.98235,120.01130,100.52245,204.97555,201.19298,140.01019,221.21597,116.02443,265.04578
19961231,122.03013,299.22620,181.03828,257.03396,112.71910,199.13901,100.74515,153.22687,138.78742,230.63894,101.52524,59.72323,299.22620,181.03828,232.96399,122.64657,182.51826,154.89226,337.99464,97.09405,109.43288,127.42508,100.05993,92.78288,120.41071,101.30586,207.67543,202.21630,139.93295,222.16870,118.21469,269.66758
19970101,122.03013,299.22620,181.03828,257.03396,112.71910,199.13901,100.74515,153.22687,138.78742,230.63894,101.52524,59.72323,299.22620,181.03828,232.96399,122.64657,182.51826,154.89226,337.99464,97.09405,109.43288,127.42508,100.05993,92.78288,120.41071,101.30586,207.67543,202.21630,139.93295,222.16870,118.21469,269.66758
19970102,120.65132,297.18765,179.15968,253.53534,111.80439,196.51647,99.59837,151.14749,137.66336,228.42826,100.25368,59.29720,297.18765,179.15968,230.03838,122.64007,180.80418,152.98515,332.57684,96.05823,108.66245,126.61187,99.75382,92.44738,118.86376,101.47749,205.76416,198.74813,138.23164,219.00222,117.49243,265.21299
19970103,121.67635,298.23440,179.20024,255.32382,111.78659,197.04352,100.18624,152.82294,139.02923,231.18561,100.61081,59.62432,298.23440,179.20024,231.90075,123.59062,181.38798,153.56745,334.86097,95.57122,108.96300,126.95615,98.92053,92.81007,118.66091,102.05339,206.15835,196.59823,137.25327,221.30431,118.41024,267.89673
19970106,122.62986,302.66603,180.67433,256.62862,111.39027,197.26362,101.10852,154.41530,141.27128,229.19160,100.24145,58.54242,302.66603,180.67433,232.41063,123.87320,182.24694,151.91494,338.05647,94.48044,109.14089,127.37567,96.83421,93.02725,118.08540,102.28312,208.28741,194.39048,134.87226,221.99475,117.93734,270.43548
19970107,122.21469,299.31940,180.81811,255.87386,110.79397,197.57406,100.16247,155.22090,140.12013,225.76625,99.81559,57.95249,299.31940,180.81811,231.23913,123.06538,182.92220,150.88534,337.59151,93.99303,109.16433,126.70507,96.71142,92.86741,116.76974,102.24656,207.67533,196.66146,134.99480,221.34909,117.26588,271.65715
19970108,122.53813,302.41660,181.24234,258.37177,111.72680,198.34417,99.88450,154.82632,141.17857,222.35536,101.43641,58.60224,302.41660,181.24234,233.21073,122.69247,186.98406,152.29382,340.90357,95.00447,110.23274,128.46883,98.38634,94.38365,117.31364,102.52636,208.73923,196.49440,135.71478,224.35749,117.15401,271.64337
19970109,123.17850,300.34247,183.65634,256.85491,112.28952,197.84742,100.27368,155.94820,142.29878,224.06394,101.40360,58.38984,300.34247,183.65634,233.81629,122.93066,187.83351,151.67910,335.44330,95.80378,110.79145,129.19296,98.81401,94.08730,118.00937,102.83288,209.54726,193.74939,136.92672,225.69185,116.68515,270.43346
19970110,122.88232,299.25355,183.84898,256.27148,112.38795,197.80437,98.93658,156.23989,142.17181,224.75780,101.07385,58.63504,299.25355,183.84898,233.95441,122.17226,188.25886,152.27259,333.40332,96.22862,110.35126,129.06643,99.43255,93.78625,118.39172,102.69914,209.75573,191.27714,137.35436,228.02501,116.25190,271.76850
19970113,123.11103,300.12169,183.97287,257.29443,112.96968,198.95427,99.17704,155.76147,142.95630,226.62759,100.96284,60.09841,300.12169,183.97287,235.47452,122.49142,189.52586,152.56355,333.86545,96.60206,110.66571,129.35716,100.90307,93.38070,119.15601,103.17732,210.02174,194.14168,140.39407,227.91397,117.04223,273.47962
19970114,123.36345,297.88728,182.49611,258.40922,113.33343,199.69158,98.99731,156.17171,142.93396,234.66054,101.06486,60.78793,297.88728,182.49611,236.34454,126.09429,188.64206,153.27153,335.54681,97.35704,110.57011,128.79363,101.04608,94.04631,119.94030,103.42273,210.74950,195.72600,140.87379,226.62367,118.40205,274.66423
19970115,124.27149,303.89369,182.62079,264.92088,114.25292,202.18540,100.79656,156.57731,142.65840,237.73396,102.39943,62.37420,303.89369,182.62079,241.33274,127.10056,190.48534,155.42783,346.76566,98.27476,110.97968,129.19688,102.00408,94.86641,121.09767,104.79917,212.90643,200.18888,142.67887,228.54010,119.36314,277.18147
19970116,123.49054,303.27048,181.98445,264.05017,113.92008,201.60159,100.85538,155.44692,140.79074,240.42372,101.45682,62.71234,303.27048,181.98445,240.60263,125.80571,189.59531,155.61311,345.59406,98.21913,109.54097,128.00396,101.77489,94.45155,121.39794,104.92497,211.64092,201.07423,143.70743,227.24336,118.89096,275.70344
19970117,124.73714,306.18627,183.31868,267.16878,115.16970,203.14967,101.70246,157.86182,141.97259,241.24997,102.09791,62.68532,306.18627,183.31868,244.51955,127.48346,192.11907,156.37662,348.28799,98.27567,111.16105,130.82622,101.89653,96.83171,122.27962,106.71375,213.90107,201.89739,144.92612,229.67206,119.54054,277.55852
19970120,126.55514,311.75900,184.54167,269.76101,116.22848,204.93594,103.25873,160.06216,144.33190,242.09412,102.98572,64.51793,311.75900,184.54167,247.50558,127.95557,194.65866,157.03447,350.90750,100.06588,112.22454,131.74758,103.86523,97.44182,123.09184,107.41771,214.51771,204.71353,148.99561,231.75501,120.43480,280.11020
19970121,125.78410,308.18233,182.21614,266.96140,115.05638,204.48680,101.80155,159.93588,142.92045,237.26592,103.03683,64.19412,308.18233,182.21614,244.82426,125.28834,193.55162,156.58936,347.12955,99.33018,110.96692,130.92728,103.27659,95.37918,121.69850,106.62687,213.60221,205.47704,147.68710,231.75495,119.65858,277.82730
19970122,126.89741,311.45320,182.93094,269.40974,116.08699,206.79186,102.84427,160.23382,144.40435,238.02445,105.08353,65.43490,311.45320,182.93094,246.70702,127.20065,197.00495,157.56947,350.34910,100.53212,112.44241,132.31424,104.60316,95.56602,122.37355,107.58722,217.13443,208.28857,149.58930,235.69143,120.36971,276.85732
19970123,127.28936,313.25137,184.38555,270.73308,115.92572,207.21171,103.25113,160.23039,145.79553,236.11693,105.18110,65.57654,313.25137,184.38555,249.15254,126.00202,197.91220,157.68064,350.75487,100.46266,112.67412,131.58980,104.86276,96.66616,121.92558,106.98922,218.88673,208.04137,148.81676,234.77501,121.09262,278.06443
19970124,125.97797,308.39450,182.00297,267.56143,114.79921,203.90608,102.43914,157.92626,144.29052,233.06461,104.36863,65.82291,308.39450,182.00297,246.94732,122.69099,197.09101,156.54004,345.36746,99.29166,111.41631,129.96263,105.43403,95.59984,120.61513,105.73960,216.64939,202.71223,146.79955,230.61737,119.56967,275.62270
19970127,126.23337,307.20533,182.34327,267.79580,114.71589,203.38614,102.46559,158.42057,144.81319,234.35175,105.15144,64.24597,307.20533,182.34327,247.24208,121.94410,198.08693,156.35046,345.52124,99.00930,111.06461,130.53069,104.46967,95.32535,120.90016,105.54405,215.89312,201.49717,146.21025,229.97374,119.37166,276.66085
19970128,128.24039,312.60285,182.38512,271.88980,115.96619,206.15277,103.89804,162.14890,146.48761,235.32774,106.20239,65.03378,312.60285,182.38512,249.46071,122.04905,200.75791,157.39726,353.57487,100.15160,112.40743,132.28610,106.38075,96.63688,121.69554,107.05525,216.80174,204.43319,146.96356,235.53660,120.98748,279.44263
19970129,129.05092,312.38058,183.72105,272.37752,116.89749,207.03615,104.14665,163.37795,147.38830,236.94409,107.21148,65.33793,312.38058,183.72105,251.55981,123.01812,200.73013,159.34819,351.58780,100.67660,112.63567,133.58768,107.61050,97.37728,122.90068,108.20773,218.56795,204.04149,148.79511,236.85200,121.56808,281.18516
19970130,128.62005,312.37448,186.73400,272.43017,116.86367,206.65768,103.97270,162.27168,146.84793,238.42125,106.88306,66.09587,312.37448,186.73400,251.45759,122.50303,202.08775,159.70348,351.52157,101.19726,112.88372,133.97547,108.66058,98.81987,121.80611,108.74132,217.22459,202.30558,149.65463,236.72773,121.67433,284.03889
19970131,128.89628,311.83015,186.27312,271.61212,116.51789,206.38755,104.12574,162.85322,146.52236,238.09128,107.07440,67.34413,311.83015,186.27312,251.33056,121.63535,200.95011,159.58818,349.73330,101.64120,112.86676,133.51646,109.78859,97.99239,120.89925,108.08224,217.43190,202.28284,147.38786,235.85903,121.22922,283.85457
19970203,129.04470,313.16621,186.92781,274.56122,117.04065,207.91504,104.39344,162.01969,146.96162,238.59597,107.71517,68.55905,313.16621,186.92781,253.43491,121.97195,201.26096,162.18615,354.86655,102.03659,114.06105,133.65403,111.18088,97.42510,121.25366,107.91139,219.73872,203.57124,147.83253,237.06992,122.39181,285.61149
19970204,127.83992,315.14527,186.44809,275.73798,116.44580,208.65154,103.38729,159.28407,146.18548,236.71636,107.49934,68.90874,315.14527,186.44809,254.16595,121.95365,201.47155,162.87703,357.13082,102.29532,113.99807,132.97788,111.40561,96.89235,119.98905,107.23583,218.96531,206.40838,147.39808,237.07468,122.68239,286.58453
19970205,130.01082,320.31619,189.93266,280.07695,118.44022,211.11307,105.42732,162.04046,148.43021,239.56308,109.65308,69.27351,320.31619,189.93266,257.97510,125.14455,203.81645,166.06155,362.94051,103.57772,116.03421,136.56733,112.51946,96.96682,122.38472,108.68317,220.77448,210.23698,149.36306,238.55741,124.34005,290.21772
19970206,130.72059,320.82133,191.16170,280.97219,118.84535,211.53397,105.81417,163.70375,148.73504,240.28484,110.09306,69.29086,320.82133,191.16170,258.96549,125.53011,204.18573,167.49520,363.77201,104.04410,116.56731,137.02873,112.70064,98.55685,122.61573,108.91269,220.96262,210.73832,148.72575,239.02055,124.74307,290.82060
19970207,132.11265,323.78736,192.61568,283.53685,120.03335,213.17198,106.73478,165.87613,149.93654,242.87584,111.33599,69.99972,323.78736,192.61568,261.44686,126.81533,206.42906,169.57245,366.70109,105.32908,117.45922,138.71721,113.84635,99.23005,123.77731,110.46261,222.65047,212.50093,149.63423,240.40465,125.66662,293.72464
19970210,129.95861,319.09801,187.63375,279.45034,118.09089,209.53051,105.52804,162.27206,148.09349,239.67660,109.21335,69.26964,319.09801,187.63375,259.35934,125.08685,203.71703,165.99815,359.21970,103.87844,115.74932,136.69004,112.68886,98.06090,121.24060,108.90152,218.58397,207.58474,145.35329,237.38197,124.16501,288.87271
19970211,130.22446,317.13474,187.92251,278.56984,118.68679,209.02352,105.46984,163.04162,147.92549,241.33941,109.67493,69.27137,317.13474,187.92251,259.16235,124.99896,204.58212,166.45450,356.58888,103.86378,116.29334,137.56360,114.25202,97.01337,122.12799,108.77283,218.03130,207.39850,144.35605,236.33047,123.92911,288.26124
19970212,132.13985,320.27886,189.19977,282.45808,120.10029,210.61226,109.30456,164.40950,148.62472,245.70760,112.11257,69.05884,320.27886,189.19977,262.20641,124.61042,208.25825,168.22231,362.54266,104.14641,117.88200,139.16614,116.37487,97.74730,123.16622,111.25852,221.84961,208.56818,145.75325,237.49369,124.74492,288.84040
19970213,134.70901,321.53670,192.78620,284.05859,123.12066,211.29625,112.46131,166.59365,151.20032,250.80669,114.63478,70.77707,321.53670,192.78620,265.34828,126.12566,211.31190,173.22513,360.89373,106.42232,119.96146,142.61840,118.63871,99.12601,127.39617,113.46791,224.90243,207.65682,145.36187,237.99679,125.87932,288.17041
19970214,133.74266,314.81594,190.20768,281.25652,122.09061,209.27062,111.92231,165.06949,150.16287,247.83959,114.39303,69.56944,314.81594,190.20768,261.77368,125.16785,210.64339,170.85349,358.37118,105.88873,119.35550,142.80779,116.99430,97.76787,126.16083,111.91326,223.04656,205.19237,146.33447,236.10521,124.66243,285.16577
19970217,133.53743,316.73155,191.06381,282.43421,122.86684,209.85893,111.69671,163.69055,150.78805,250.64578,114.46660,70.20551,316.73155,191.06381,263.46236,125.64428,211.30585,173.33330,358.76705,106.82105,119.62065,144.19193,117.84300,97.00643,127.06025,113.29628,223.63587,206.96135,148.65981,235.81366,124.68210,285.70972
19970218,132.29744,313.11455,190.57422,280.37152,122.26073,208.84329,111.46319,161.02023,148.90667,248.47170,114.40264,70.16947,313.11455,190.57422,261.91955,124.54452,209.91757,170.78278,355.84847,107.58053,118.80982,143.11510,117.61812,94.97486,126.65374,112.19481,222.44236,206.11196,147.89176,235.29291,123.36535,284.48069
19970219,132.10086,317.92532,189.63465,280.81857,122.46211,209.51383,112.42986,158.92784,148.88875,250.49023,115.08793,70.34836,317.92532,189.63465,263.12932,125.07319,211.72036,170.60080,354.95950,106.88670,119.15346,144.52726,119.64256,95.52694,125.94108,113.12351,223.10068,207.42591,149.06870,236.32493,123.05878,284.93701
19970220,132.06623,319.11313,188.77602,282.12182,122.10891,210.06968,112.24905,158.80739,149.56259,251.00368,114.93637,69.50783,319.11313,188.77602,262.83880,125.70014,213.09759,169.38310,358.99462,106.45293,118.90572,144.72563,120.13958,95.12830,125.18227,112.89038,221.93590,210.34831,147.56011,236.75039,123.15403,284.57831
19970221,132.23150,320.21631,188.60160,282.04314,122.91532,209.48277,111.58752,159.03645,150.00255,248.47114,115.44353,70.81740,320.21631,188.60160,261.81448,128.41607,214.83132,169.43333,359.34278,106.28612,119.25926,145.73549,120.58463,94.95253,126.72688,113.42114,221.68130,210.26241,144.44386,234.63200,123.56206,283.23975
19970224,131.63890,316.85683,186.31111,279.88831,122.51627,208.05146,110.82884,157.77598,149.71791,246.10144,115.22420,71.62320,316.85683,186.31111,259.79102,127.97427,214.03025,169.98280,355.97078,106.16623,119.06448,146.07636,117.81498,93.63225,126.45440,114.02357,219.92499,210.00692,146.47484,231.96290,122.89266,280.64530
19970225,131.96874,317.74228,183.85458,282.41273,122.76580,209.20717,111.46172,158.90466,149.52169,244.80323,114.89677,71.29548,317.74228,183.85458,262.56072,127.88824,217.09198,169.59014,358.82763,105.73593,119.53872,147.46613,118.28051,92.07939,126.61180,114.47068,222.66764,211.70231,147.45753,232.26763,123.79373,279.73630
19970226,132.15863,317.37411,183.55885,281.67063,121.65548,209.48208,110.92443,160.23711,150.14346,247.69048,114.56822,69.51752,317.37411,183.55885,260.75947,127.56259,215.45819,169.30315,359.68847,104.62457,118.50087,146.25300,116.25321,91.52366,125.45242,114.11469,221.78540,211.60765,146.50606,233.36355,124.24049,281.07757
19970227,130.45546,314.99568,183.18861,277.85364,120.09710,207.46261,108.58105,158.33010,148.28091,245.43837,112.85261,70.70919,314.99568,183.18861,256.52263,125.16941,212.05205,167.45227,355.93087,103.27777,117.24958,142.99617,116.77315,90.48878,123.64457,111.94935,218.97763,210.64339,142.97196,229.71692,123.74346,278.39884
19970228,129.43099,311.85054,181.79701,276.05765,119.62783,206.27957,108.06632,155.43235,148.32470,245.88180,112.45440,70.35331,311.85054,181.79701,254.97068,125.07621,211.74989,167.03292,352.96762,103.11425,116.66362,143.30001,117.01225,90.72442,122.59596,111.94169,215.97686,209.45443,144.94817,229.41907,122.85963,278.34303
19970303,129.14910,311.13953,181.56163,277.17140,119.45645,206.41831,107.43348,154.86912,148.57803,247.42875,112.08192,70.58155,311.13953,181.56163,254.27048,126.50903,210.86118,167.94831,357.09877,103.12445,116.28858,143.62714,117.14644,91.64386,122.13061,111.89483,214.79747,210.77716,145.15184,229.26054,123.54959,277.75066
19970304,129.96769,313.94183,183.59358,277.82809,121.06447,208.61393,108.10844,155.21717,149.77277,248.41558,113.29000,71.58660,313.94183,183.59358,253.97340,127.83560,211.36822,169.18397,358.89293,104.21246,117.24620,143.27855,120.67583,91.47182,124.61326,112.62845,217.06192,213.46952,146.39199,232.66821,123.91357,279.93812
19970305,129.12815,314.99970,184.58892,275.69712,120.37478,207.39430,107.55328,152.52641,149.90071,245.96900,113.48393,71.86313,314.99970,184.58892,252.46584,127.05683,210.15716,167.36024,355.48907,103.94627,116.32201,143.72122,120.68005,90.91612,123.41106,112.39896,215.79974,210.44567,146.38358,232.80208,123.07363,279.65842
19970306,129.43268,314.29396,187.61833,276.22038,120.85145,207.25202,107.47430,152.33000,150.33856,246.13293,114.54706,73.04163,314.29396,187.61833,253.83125,126.72530,210.09363,169.15631,354.84185,104.63379,117.33591,142.55224,121.48410,89.98332,124.08877,112.47010,216.26749,210.08352,143.48170,231.63038,123.05762,280.51802
19970307,130.08392,311.95978,189.07847,275.90914,121.81164,208.03403,107.62296,153.46586,151.17398,246.05313,114.86613,73.80377,311.95978,189.07847,254.09150,126.77337,210.83677,169.30371,353.32293,105.35563,119.07093,143.11705,123.10864,90.34696,124.68333,113.13462,216.34263,211.08415,148.54779,233.06542,123.52255,281.34086
19970310,129.50395,311.75874,189.61757,274.77543,121.53748,207.19070,105.87703,152.92757,151.75924,247.43281,114.22461,73.45485,311.75874,189.61757,254.01981,126.20980,209.22662,169.65241,350.51603,104.16850,119.33961,141.66217,121.71438,89.75779,124.88105,112.88467,215.93412,209.17955,148.10479,231.85255,123.73741,280.68466
19970311,130.44622,310.49765,191.73498,275.90769,122.51296,208.73422,106.96943,153.72974,152.77581,248.54124,115.38353,73.77928,310.49765,191.73498,255.84354,126.41661,211.93223,171.35026,350.22690,105.08411,120.01180,143.56820,121.46504,88.11809,126.65211,113.44094,218.24005,210.54576,148.57813,233.89159,124.59992,281.61795
19970312,130.89062,310.21598,192.98998,276.19230,123.18026,209.13338,107.68140,153.76668,153.66743,250.59140,115.26010,74.51410,310.21598,192.98998,256.52422,127.27004,213.49631,172.59489,349.33433,105.44522,120.44735,144.47091,123.02972,88.60033,127.21885,114.17367,219.39648,210.04961,150.82338,234.44066,125.08118,282.07423
19970313,130.09720,308.19026,193.09878,273.36261,122.51396,207.41447,107.67570,151.37465,153.04276,248.65797,115.51707,74.42295,308.19026,193.09878,255.18498,126.51210,213.09543,172.04646,343.15913,106.06035,120.31146,142.02836,123.23819,86.53135,126.29784,113.57169,218.76846,206.75795,148.46286,231.95417,124.50860,281.07025
19970314,129.88401,305.99251,191.53399,271.24080,122.37589,206.30871,107.75789,150.52783,152.69952,248.07443,116.31122,73.88933,305.99251,191.53399,253.80161,125.88350,211.37866,170.11985,339.74400,105.20455,119.89689,142.09606,124.06579,85.15444,126.47108,113.11359,216.86651,204.40166,145.96078,231.40319,123.44244,282.97929
19970317,130.69524,305.10962,190.21297,272.96917,122.67372,207.68096,108.22501,152.16357,153.37384,250.06189,115.77170,75.63624,305.10962,190.21297,254.67322,126.01443,210.38321,170.11947,343.88419,106.71927,119.83609,141.00567,130.00488,85.95244,125.57288,112.93092,217.08991,205.95618,147.53651,233.33671,124.47835,285.46393
19970318,128.74007,299.74356,186.99882,268.31292,120.72905,204.07779,107.29880,148.71708,151.03338,245.76417,114.00235,76.46954,299.74356,186.99882,250.17612,122.94702,208.25510,167.00865,338.00672,105.88568,118.54116,140.65411,128.81167,84.43639,122.71506,110.20034,212.11183,203.13682,145.83601,229.61092,122.18957,280.69783
19970319,128.85673,299.63668,186.02437,266.79584,120.49170,204.16194,108.02596,149.28506,150.87601,237.79943,113.64309,76.20364,299.63668,186.02437,249.40992,122.71753,208.01551,164.92883,335.09476,105.21335,118.90434,138.97906,126.12638,84.27404,123.14450,110.02725,210.25179,203.20629,145.75002,231.27606,122.79578,280.55457
19970320,129.31690,294.19557,187.69304,265.47295,121.10553,204.23990,108.32752,150.36030,150.45718,241.09605,114.12296,76.72171,294.19557,187.69304,249.15640,122.59964,206.50746,165.90414,331.77300,105.54348,118.91029,139.54897,127.22554,83.57173,124.44406,109.97087,209.47327,202.91488,141.28702,233.03096,121.98478,281.79432
19970321,126.33061,290.52685,185.46707,262.22925,118.78623,201.75267,105.40870,147.29737,147.57060,238.13870,111.71184,72.71914,290.52685,185.46707,245.84271,120.96509,200.59576,164.02922,328.99694,102.94191,116.11317,137.16376,121.29942,80.78988,122.90129,109.91046,205.98257,201.38834,139.51011,229.27671,121.00226,278.61999
19970324,126.52238,297.95521,188.00004,267.14122,118.75671,203.02908,106.45733,147.33705,148.87741,232.01143,111.62473,69.97269,297.95521,188.00004,249.24790,120.91568,201.02629,163.57625,338.73991,101.81323,115.57588,137.46581,119.89438,82.80075,123.10653,110.90195,208.78228,204.12439,137.92140,227.56694,121.67533,280.21383
19970325,128.21597,301.65739,188.17764,269.74684,119.97309,205.41959,108.31081,150.17817,149.49373,236.94678,113.20759,69.79873,301.65739,188.17764,251.48800,120.82438,204.30505,163.92978,342.37338,102.12045,117.37117,139.13332,123.98993,83.23733,123.33149,112.27106,210.43126,208.42119,138.97996,230.13410,122.47745,282.25681
19970326,129.37434,301.11708,189.69180,270.06449,120.78102,205.54512,109.63462,151.82356,149.89493,238.09224,113.95568,71.40292,301.11708,189.69180,252.18674,119.91305,206.29240,164.74160,341.76952,102.86850,118.57550,140.83058,127.12553,83.31139,123.53615,111.94358,210.70023,209.42685,141.27362,227.41858,122.95908,284.22202
19970327,128.94420,297.65704,190.52184,266.51225,120.89077,204.12040,109.03392,150.68240,150.11226,240.80335,113.81091,71.20169,297.65704,190.52184,250.14523,119.65774,204.82537,166.57390,334.19696,103.08223,119.47722,140.02131,126.80036,83.17447,123.60035,111.68256,208.12283,209.24578,137.64512,225.77635,122.28913,281.33464
19970328,129.07926,298.02809,191.28442,266.59753,121.30037,204.29058,109.21956,150.76941,149.76174,241.99431,114.53236,71.22097,298.02809,191.28442,250.20155,120.02494,204.40475,166.22812,334.50015,103.39463,119.32474,140.25459,129.02764,83.28731,124.08972,111.65210,207.90851,209.49651,139.42391,226.19737,122.48552,281.46477
19970331,128.33876,296.62774,190.91288,264.46818,120.77373,204.13791,108.17047,150.28486,150.04292,242.43772,112.78061,69.93802,296.62774,190.91288,248.84659,119.93797,197.01413,164.62833,332.41806,102.34548,118.57643,138.82108,129.39827,83.04762,123.73793,111.15067,207.63582,209.03225,138.97998,225.70465,122.47043,282.48944
19970401,126.61271,289.16144,186.55815,256.22170,118.66135,199.00718,107.36454,148.88756,146.72227,237.71618,110.45362,69.81247,289.16144,186.55815,242.21932,115.42493,192.48555,160.62758,319.90172,101.40923,115.98454,136.59884,131.11008,83.24424,120.31579,108.88828,203.33426,202.63518,135.87842,219.77521,119.63310,276.05052
19970402,125.67388,286.85101,185.71494,255.30839,117.75214,197.96006,106.53730,147.78044,145.17433,241.17611,109.06528,69.98153,286.85101,185.71494,242.24853,114.88010,188.43801,160.38978,318.39100,101.35678,113.98610,134.68525,130.03376,82.90056,120.22117,107.83781,202.60897,200.16430,133.95333,220.29063,118.69312,274.80360
19970403,125.18689,279.84146,184.59174,254.32279,117.48384,195.98720,105.65395,148.67617,143.85925,239.67087,106.99884,70.65816,279.84146,184.59174,242.00565,114.55979,185.39983,160.85944,316.58904,100.83334,112.88045,132.70148,132.91217,83.00631,120.25835,106.42668,198.85921,196.99436,130.05005,218.84326,118.86979,273.98403
19970404,125.97305,286.09200,185.88697,257.32604,118.11473,198.57984,105.64366,150.88700,144.28177,243.83119,106.50462,71.38445,286.09200,185.88697,245.35116,114.80275,183.85182,162.63338,320.89408,102.00867,112.54040,132.64923,135.68284,83.72687,121.37333,105.61493,199.36847,201.30705,127.60444,222.93713,120.84428,275.41432
19970407,127.64609,289.03232,187.71170,260.83297,119.90199,201.74808,106.79158,152.59819,146.05355,249.98531,108.08357,73.10293,289.03232,187.71170,248.72265,116.17470,186.49048,164.34516,325.32443,103.09400,113.37255,133.68953,142.12602,85.25194,122.77370,106.80538,202.61553,204.29662,129.15542,227.00230,122.33877,280.15139
19970408,128.78724,293.05376,188.91687,264.80001,121.22953,204.28748,108.56367,152.79697,147.39194,253.01544,109.53814,73.93234,293.05376,188.91687,252.00096,117.67441,191.51087,164.23170,330.94267,103.56172,115.70376,136.68888,142.52918,86.33305,123.26984,108.90014,205.42863,206.19156,129.62300,229.79232,124.52489,283.56739
19970409,129.78649,294.57578,190.50730,266.61016,122.50505,205.85195,109.06134,153.59170,148.27724,257.12510,110.74118,75.79479,294.57578,190.50730,254.10959,120.87749,193.35180,169.29817,331.31664,106.42681,116.85249,137.91962,144.09879,86.47800,124.56433,109.61305,207.62344,207.71563,131.34965,230.03507,126.11842,285.96252
19970410,128.96038,289.45473,189.89204,264.09943,121.47107,204.57694,107.78813,153.31988,147.30003,257.61615,109.49603,75.24791,289.45473,189.89204,252.71762,120.32928,189.41416,166.82934,327.44500,105.17353,115.56657,136.11163,142.45306,85.72648,124.19481,108.27985,205.22032,206.61142,129.72769,227.89217,125.97919,285.82091
19970411,128.47604,289.89306,192.37655,263.98520,121.41168,205.59741,106.75646,152.22924,148.04250,255.91165,108.75106,75.36614,289.89306,192.37655,252.95313,120.88422,187.45839,165.70984,327.44281,105.48512,115.12946,135.15780,144.86681,85.34171,123.73363,108.26029,205.57750,208.01438,126.40288,229.40428,126.23682,287.93411
19970414,127.33042,283.07539,189.67486,259.94649,119.50214,202.80549,106.06074,150.15298,146.23208,254.71095,107.43456,76.79206,283.07539,189.67486,249.37191,119.01201,183.21820,165.62910,321.92264,107.41429,112.68572,131.91508,142.56859,83.83590,121.88151,106.25308,202.24959,203.97740,123.63824,227.06603,125.49573,284.48059
19970415,125.97529,283.70510,191.47162,258.97946,118.47273,202.59850,104.62338,149.68580,144.05196,255.75155,105.58420,75.48407,283.70510,191.47162,249.57897,118.98034,179.72992,165.03490,319.82862,106.14484,110.31975,130.09327,144.45832,82.52486,121.04539,105.39281,201.25921,204.73352,119.22308,227.15450,125.37581,283.27678
19970416,126.21805,284.80674,191.92266,261.43385,118.23903,202.98268,105.64244,149.64797,144.23907,256.97312,105.18713,75.37666,284.80674,191.92266,251.82121,121.08533,179.29960,164.08634,323.96152,106.18680,110.59147,130.52503,144.10338,82.36606,120.30651,105.21836,201.06133,207.07137,125.90299,227.85283,125.33920,280.62993
19970417,127.05707,287.30533,192.05840,261.08626,119.49285,203.35611,106.05608,150.81761,145.60987,260.10053,105.44806,75.55261,287.30533,192.05840,251.41041,122.59012,180.73930,163.58068,322.94360,106.21570,113.06083,132.67718,143.53162,82.67698,121.24729,107.08925,203.17273,207.93766,125.95854,226.51572,125.35980,280.24796
19970418,127.25568,286.89535,195.22560,262.38324,119.76055,203.58768,106.01640,151.95112,145.63636,260.82802,105.90427,74.20285,286.89535,195.22560,252.51334,123.65224,180.73642,164.01860,325.00240,105.55366,113.39544,133.28942,139.65761,82.80999,122.89685,107.40603,204.03070,208.61361,125.36927,226.13342,125.47159,279.66212
19970421,128.39270,286.36453,196.09469,264.01972,120.03540,203.84896,107.40545,152.56065,146.78678,263.16236,107.24941,75.44573,286.36453,196.09469,253.86072,123.18523,183.22466,164.28731,327.33359,107.02499,113.13716,134.85135,139.94689,81.88410,123.40057,107.20938,204.01886,209.05572,124.30120,224.44043,125.86872,282.95219
19970422,129.17754,284.38834,197.41319,264.68712,120.29173,204.51056,108.49283,153.83457,147.37262,264.36317,108.00934,74.86526,284.38834,197.41319,255.23296,123.79452,182.61104,165.72484,327.17383,107.66887,112.61107,134.35969,142.47241,81.60724,123.87954,106.69243,204.83372,210.39998,123.06168,222.74871,126.78901,285.24155
19970423,129.72543,284.04642,197.91617,266.73836,121.19227,205.27696,107.60861,155.71495,147.97799,265.16532,108.45985,75.32611,284.04642,197.91617,256.95432,124.14690,182.43094,168.09114,330.40427,108.16857,112.60887,134.98105,145.36764,81.76867,125.12513,107.12883,205.93743,211.05356,121.41475,224.34991,127.39569,284.61095
19970424,128.96341,284.90191,197.09311,266.47086,120.54003,204.21875,106.06319,156.03565,146.46245,263.80106,108.49368,74.54174,284.90191,197.09311,256.94758,123.22499,180.41482,168.66079,330.21783,107.78387,111.37515,133.44132,144.75349,80.98111,124.87415,106.86976,204.22825,211.26174,120.16869,222.22166,127.36703,282.06927
19970425,128.92365,283.87078,196.48786,265.34830,120.69857,203.22797,105.47561,155.56674,147.17235,262.59826,108.62530,75.11950,283.87078,196.48786,256.01300,123.11830,179.82328,167.83386,328.52360,108.30813,110.72863,133.47955,147.39989,79.98867,124.91420,106.98699,203.84284,210.37273,121.49424,219.33024,127.14412,281.43185
19970428,128.36223,282.27511,196.49401,265.04004,120.76793,202.80407,104.90856,154.12080,147.02791,262.21352,108.15141,75.60587,282.27511,196.49401,256.20063,122.22085,179.52271,169.56784,327.22522,107.81569,109.76253,133.76199,148.70683,79.74966,125.19371,107.61925,202.77070,210.20386,119.95013,217.81275,127.65311,281.77429
19970429,127.53762,277.38439,198.56835,263.99391,121.05676,202.01517,103.93369,152.33674,146.95524,263.88344,108.16211,74.56794,277.38439,198.56835,256.00670,122.45376,177.71779,169.40918,324.85897,108.09287,109.14406,133.85864,148.80715,79.21369,126.49545,107.40937,201.72630,210.01099,118.14944,216.50214,127.58343,279.86138
19970430,128.20453,282.16805,199.64953,268.11035,121.85416,204.81422,105.19873,152.89985,147.92060,263.07202,108.54075,74.19589,282.16805,199.64953,259.69509,123.52859,179.11673,169.55913,331.37516,108.08960,110.60216,135.79667,147.35528,79.29834,127.33262,108.87626,204.17903,213.93105,120.01620,219.69994,128.55429,283.40278
19970501,127.27430,282.19683,198.98221,268.68044,121.38783,204.57904,104.77062,149.94098,148.23832,262.98633,107.92917,73.90712,282.19683,198.98221,258.97178,122.48384,178.41950,169.03565,334.58361,108.47122,110.19238,135.79110,146.63040,78.96388,126.84660,107.90780,204.13393,215.40020,119.48639,219.00955,127.97301,280.71482
19970502,128.03072,284.13820,200.31402,271.24747,121.65181,205.27009,105.45221,151.88234,149.21285,263.66829,108.14050,72.42805,284.13820,200.31402,261.49015,125.06252,180.81920,167.33268,337.94727,107.71059,110.93085,138.50825,143.46083,80.21777,127.12145,109.16064,205.68597,217.16305,118.49102,218.05262,128.48718,280.63132
19970505,128.32694,286.94180,201.83941,275.76449,121.70116,206.26201,105.59719,152.02448,149.13847,263.18342,108.73806,73.80859,286.94180,201.83941,264.76527,126.09585,181.25688,166.83836,346.65927,107.74368,110.56251,138.49402,145.87322,82.20013,126.70463,108.36279,205.68764,220.15509,119.72690,219.12252,128.77015,280.33059
19970506,127.61224,286.98030,199.55739,274.70146,120.37898,206.14046,105.13792,151.00799,148.50465,262.52074,107.92987,73.22424,286.98030,199.55739,264.67461,126.14726,180.23568,165.17897,344.20710,105.85994,108.68320,136.80738,145.22379,81.05460,125.39283,107.99789,203.90062,219.83110,118.75812,222.43847,127.89605,279.54022
19970507,127.35225,286.51291,198.78514,274.47162,120.49945,205.44500,105.20650,151.40571,147.28166,260.67301,106.80630,73.82696,286.51291,198.78514,265.29971,124.47953,180.91981,164.12201,342.93619,105.53609,108.93381,135.79767,148.08604,80.52039,124.95143,108.00121,203.83651,218.56091,119.89830,223.47190,126.27493,277.84471
19970508,126.15520,283.99490,198.67499,272.22183,119.36333,204.56658,104.29577,149.75656,145.92809,259.14158,106.43011,72.62303,283.99490,198.67499,263.15485,123.64637,178.92979,162.52837,340.24250,102.13225,108.41297,134.44102,147.15803,79.42591,123.79072,107.03409,201.52251,217.98324,117.95974,225.69122,124.65306,275.48154
19970509,123.75833,279.12554,196.12083,270.08901,117.78504,202.21176,101.22834,148.51654,142.50442,255.90608,104.49400,70.84794,279.12554,196.12083,261.87432,121.64254,176.39372,160.52136,337.10994,99.93568,106.17672,131.44515,146.92046,79.10256,122.66226,104.93469,199.16695,217.19125,114.71555,220.77110,122.68142,273.60611
19970512,119.12417,269.92733,189.40898,262.20828,114.04737,197.56857,95.69364,144.22442,137.48836,251.88217,101.46616,66.62512,269.92733,189.40898,254.46635,118.13720,170.05841,152.20719,327.99104,95.36205,101.24071,126.39597,142.06367,79.13015,120.08291,101.22458,192.96051,212.38673,111.01175,218.42992,119.60178,266.06098
19970513,119.24060,270.36891,190.79272,263.20204,114.43403,197.17652,95.26186,144.86459,137.75791,255.33449,100.62138,66.89419,270.36891,190.79272,255.43111,119.44040,169.01229,153.13939,329.48800,96.47882,101.46970,125.31611,142.32721,79.79350,121.08351,100.51709,193.22600,208.50184,111.12700,220.03406,120.27815,266.54846
19970514,118.48548,269.00444,190.66146,263.91581,113.41441,196.34196,93.28075,144.67774,137.06004,256.01193,99.06367,67.90807,269.00444,190.66146,256.95223,118.97320,165.64143,155.42294,330.03957,96.83908,100.56295,123.38567,140.61044,79.35113,120.06392,99.50939,190.16696,208.51142,107.54023,218.98090,119.54699,268.31709
19970515,114.21953,258.70065,187.07177,255.67518,110.18240,190.80488,88.88731,140.03654,132.93043,251.53944,94.31427,65.31159,258.70065,187.07177,247.79796,115.56826,158.81701,153.65579,321.12268,94.59530,97.12048,119.69750,134.63032,78.01185,117.52070,96.56907,184.36764,203.15060,104.75337,212.61753,116.17305,260.75511
19970516,113.63524,257.80343,186.90214,253.88584,110.44807,189.58354,88.01177,139.24050,132.43058,247.23321,94.68412,65.24245,257.80343,186.90214,245.78963,114.67949,158.57180,154.66364,318.61989,93.96010,96.97655,120.87265,133.42963,77.56910,118.89728,96.21115,184.12420,200.33971,104.57941,211.26925,115.98589,259.45084
19970519,114.59972,260.14902,187.63843,255.29568,111.97159,190.65396,88.59674,139.95738,133.85597,250.72911,95.66380,66.14698,260.14902,187.63843,245.22755,115.28670,160.26181,152.08848,323.57188,94.95955,97.67685,121.52822,136.30904,77.76022,121.36566,96.58133,184.10787,202.35005,106.00344,212.64295,116.32900,261.23740
19970520,112.07116,258.85333,182.81358,251.26905,109.91725,187.65240,86.88527,136.98353,130.35049,248.17689,93.90730,64.15658,258.85333,182.81358,240.91146,113.43508,158.70660,146.62163,319.44701,93.30913,95.59642,119.47087,132.25364,77.91687,119.59228,94.71893,180.34198,200.04004,104.41330,210.34202,113.86387,256.37021
19970521,113.41992,262.77467,185.56121,253.81762,111.26041,189.69155,87.56495,139.44687,131.60953,249.80703,95.10614,64.64166,262.77467,185.56121,244.16497,114.74497,160.10264,148.91149,321.41670,94.51586,96.60072,121.26550,134.36638,78.85018,121.09376,95.43634,182.58395,201.87192,105.67772,213.28893,115.80085,257.02983
19970522,115.84390,270.76897,188.91726,257.65568,113.27956,192.66625,90.27908,141.85753,134.08701,255.57204,96.75559,66.49545,270.76897,188.91726,247.62826,116.83224,163.44048,151.79735,326.15872,96.61179,98.36376,123.67697,138.21459,79.43482,122.82084,97.20307,185.55858,204.57522,107.38854,216.72138,117.99941,260.96944
19970523,115.77930,271.52894,186.61155,257.46433,112.40785,192.09437,90.74166,141.05552,134.24227,254.73495,96.84748,66.50728,271.52894,186.61155,247.30445,115.15823,164.02698,150.07598,326.50654,95.35302,98.42600,123.38638,138.23599,78.46718,120.79363,96.97608,184.29267,205.11891,107.88651,215.15991,117.31058,261.14508
19970526,117.38856,276.34329,189.05878,262.47951,113.92272,195.99749,91.16462,143.64296,136.79107,253.05479,98.54320,66.96927,276.34329,189.05878,251.38624,118.02395,165.11427,152.16256,334.55177,97.77414,99.95239,124.93363,141.13421,78.80023,121.92254,98.08650,186.93753,210.46717,107.72236,218.50793,119.74498,267.63301
19970527,117.07523,277.02887,189.00763,261.87784,113.30069,196.60758,91.17339,143.28085,135.56676,252.33385,99.49885,66.58466,277.02887,189.00763,251.70893,117.59836,165.24567,151.41624,332.48010,97.53515,99.68501,124.73076,140.46529,79.96744,120.36895,98.27412,186.57709,208.64616,108.19469,224.21517,120.10490,267.25850
19970528,116.17872,272.89205,186.91496,259.78319,112.52861,195.13476,91.60835,142.36158,133.20492,252.61017,98.73723,65.54533,272.89205,186.91496,250.17828,116.38001,165.19562,150.55915,328.76252,96.43531,99.45072,123.73324,140.67233,78.90989,119.05354,97.58756,184.94093,206.19054,109.02248,224.06304,118.61910,266.07363
19970529,117.60545,276.72505,188.15557,259.23469,113.48515,195.69426,92.59926,145.04031,134.34290,257.72732,99.72720,65.48389,276.72505,188.15557,249.87293,117.48086,165.25787,151.63196,327.13379,96.93720,100.45352,124.61674,142.65105,78.99586,119.88103,98.41631,186.03683,205.63375,110.10166,225.12584,118.32662,268.62175
19970530,118.72445,279.75278,188.73921,264.24512,114.43762,198.75533,93.99756,145.97484,135.60895,264.88937,100.60234,65.39712,279.75278,188.73921,254.54261,117.70152,165.97755,152.17459,335.19701,97.47139,101.17888,125.85046,144.26116,78.95635,120.87387,99.47579,188.04813,209.21403,112.93822,230.17257,118.54576,274.17904
19970602,119.82059,288.89658,188.98397,266.47805,115.07661,201.73122,95.01793,146.96791,136.42369,262.01453,101.98560,67.59954,288.89658,188.98397,255.49554,117.22274,167.15975,151.92292,340.33492,98.63232,101.75379,126.47367,146.67659,79.29714,121.10491,99.51693,188.76454,211.28006,112.56025,233.92294,119.78727,284.77220
19970603,119.46254,284.40320,190.05263,263.21892,114.71998,200.67420,94.99588,146.49089,136.28874,263.06230,101.13108,66.74225,284.40320,190.05263,252.83083,116.58336,167.02849,150.73684,334.72100,98.93626,101.75907,128.23188,147.86296,78.50571,119.60448,99.02116,187.57176,209.86577,109.99889,231.45517,119.05182,286.51961
19970604,119.51939,284.45507,189.71934,263.39628,114.64500,200.84803,94.27951,147.41104,136.32431,259.28565,101.33680,66.98036,284.45507,189.71934,252.52828,117.22613,167.26934,150.56597,335.53551,98.44371,100.92793,128.33929,149.85680,78.67945,119.34311,99.02736,186.89466,211.70782,110.00368,228.81559,119.62734,288.50930
19970605,117.93445,281.68729,188.57152,261.74499,113.52358,199.57144,92.93420,144.37078,134.87635,253.70849,101.34800,66.85443,281.68729,188.57152,251.20623,117.66140,166.94443,148.82683,332.82085,97.56001,99.84464,127.69122,147.85861,77.27940,118.29163,98.32655,185.69286,208.94651,109.35615,228.18960,118.98097,288.06804
19970606,117.03044,277.89919,189.79821,258.88463,113.61351,200.09825,92.71617,141.82475,134.75040,252.18380,100.65110,66.59124,277.89919,189.79821,250.74411,116.89135,168.48601,147.96225,324.78073,97.39778,99.81347,127.78034,150.45538,77.47392,117.63240,98.48616,185.72782,204.56957,111.30539,238.50063,117.84675,286.89268
19970609,114.28267,273.05923,185.85475,253.34806,111.08068,195.41883,90.81470,138.35239,131.46747,246.89427,98.30408,64.88872,273.05923,185.85475,245.45451,114.88582,164.85300,144.65598,317.68487,95.03177,97.42334,124.52628,147.30503,76.42307,115.14377,96.07085,181.89923,200.04538,110.06444,232.42873,115.05231,279.52703
19970610,114.39547,268.35155,186.29111,251.85584,111.57479,193.25026,90.06054,138.80078,131.29915,249.08198,98.44107,66.15780,268.35155,186.29111,246.96311,115.80878,164.17120,144.70196,311.11369,96.72002,97.87680,124.89387,147.86632,75.65639,116.00867,95.48168,181.39074,199.09865,108.96064,222.30178,115.69688,279.57027
19970611,112.45417,263.06197,181.09196,247.20002,109.15776,191.09607,89.09410,136.70806,127.84510,247.16208,97.20310,64.81638,263.06197,181.09196,243.64825,113.09811,161.39880,142.52073,303.52230,95.12291,96.03477,122.30924,142.34209,74.69631,113.73112,93.75060,178.83947,196.71991,108.68905,217.49938,115.36621,279.60277
19970612,114.25764,263.58019,183.09083,248.25843,111.77650,191.57183,91.07508,139.19717,128.80153,253.30445,98.46892,66.10136,263.58019,183.09083,246.18309,114.79105,164.29498,144.88148,301.54606,97.00882,98.35574,125.10771,147.58493,76.20544,116.05326,95.80740,183.00357,196.57538,110.69437,215.55649,115.69919,278.74584
19970613,115.35785,267.93877,184.70062,250.89377,112.52187,193.86053,91.44142,140.22761,130.77196,254.07696,100.03832,66.68872,267.93877,184.70062,248.11720,115.95257,164.03009,146.86173,306.19008,97.12399,98.05395,124.83126,149.74259,76.17133,117.63250,96.04717,182.54618,201.37328,112.03695,218.15068,117.34883,281.26226
19970616,114.81970,267.76631,183.31307,251.19501,111.72766,194.31781,90.89611,139.98656,130.64051,250.09458,98.77993,66.10713,267.76631,183.31307,248.07133,115.22213,162.02726,152.35560,306.75344,97.09335,97.17824,123.00674,152.15629,75.56768,116.16608,94.43535,180.59318,202.11900,108.85741,220.06558,117.67862,283.46204
19970617,114.81964,266.61965,182.28539,250.53821,112.89799,194.05819,91.92702,139.59489,130.12866,245.00158,99.29749,66.09746,266.61965,182.28539,247.61699,115.81998,162.57865,151.73621,305.29379,96.65533,96.76960,123.36203,157.24533,75.58070,118.20782,94.25083,181.02152,200.11184,108.94759,218.70563,117.49699,287.15669
19970618,114.67404,268.61178,181.71662,248.56033,113.04172,193.94910,91.55599,139.20535,130.83061,245.72926,98.91246,65.48282,268.61178,181.71662,245.11481,116.09410,161.04377,150.13358,303.60542,97.16349,95.74037,123.92478,160.57390,74.18050,117.95422,94.99663,180.18856,199.11111,110.65998,220.31646,118.08413,286.10088
19970619,115.39183,273.69378,183.51997,253.76628,113.49733,196.95956,92.59142,139.65774,131.98005,246.21957,99.64307,65.31006,273.69378,183.51997,249.27542,116.52338,162.08680,152.83744,312.42015,96.90760,96.89921,123.02920,158.00765,75.28482,119.06619,95.82030,182.47862,201.28620,108.94201,225.95117,120.62563,288.68661
19970620,117.21479,278.11050,185.28824,262.86340,115.08054,201.90641,94.76542,141.94566,133.25479,250.53661,101.33970,66.06039,278.11050,185.28824,259.25026,118.83988,163.55608,158.80547,323.60154,97.98698,98.08960,124.73214,161.55336,75.72629,120.62635,96.92273,184.61057,209.12689,110.17542,231.69283,124.36538,293.27949
19970623,117.28253,280.04096,184.49286,262.78740,115.81112,203.85718,94.13560,141.18070,133.75781,252.32360,103.15141,66.40738,280.04096,184.49286,259.56581,120.25296,163.98359,159.76191,322.38027,99.04082,98.51646,125.34736,165.82545,76.63838,120.54216,96.93249,187.29507,209.98853,110.63908,234.87632,125.69862,295.17484
19970624,115.91856,278.31516,180.78201,258.83709,114.66798,201.63339,93.55499,138.42439,132.94184,249.88705,101.54882,65.94917,278.31516,180.78201,255.18218,119.12516,159.63874,157.73905,318.55410,99.04896,97.50356,123.43508,165.05861,76.90752,118.89925,95.86504,185.87215,207.58381,109.53461,230.91008,124.98359,292.09995
19970625,114.45521,276.46827,183.24601,258.77823,113.95631,200.80203,92.04963,136.45679,131.73711,248.12261,100.44840,64.95307,276.46827,183.24601,254.87223,119.57485,157.08869,156.32686,319.73974,97.65993,96.44213,121.74623,166.70246,76.59257,117.75474,95.60061,185.44732,207.69972,107.53655,230.15081,124.39368,288.20484
19970626,113.69256,275.92397,184.46589,258.07265,113.34912,200.81854,91.13248,136.47618,130.55847,245.70162,99.59371,64.02285,275.92397,184.46589,255.11334,119.75549,155.90544,153.78730,318.09643,97.33201,96.33590,121.54949,166.67930,75.80072,116.37639,95.41568,183.90021,209.01788,107.25640,232.17576,124.62927,284.78595
19970627,114.56839,278.02624,184.99798,260.77940,113.98760,203.88293,91.22754,138.01404,131.31106,247.46367,100.26663,65.26476,278.02624,184.99798,258.40648,119.89913,157.04127,157.22834,320.52916,97.48285,97.19513,122.60002,166.73230,75.50030,116.96000,96.69310,184.46595,213.64498,108.74743,234.93209,128.13155,288.51264
19970630,115.91384,278.89865,185.90159,261.57740,114.83274,204.39303,92.22966,140.08451,132.62259,249.89464,101.65804,65.49924,278.89865,185.90159,259.66614,120.87849,157.15946,158.70219,320.64441,98.33950,97.53671,123.98894,167.40287,75.60099,118.10054,97.77357,184.60742,214.02816,108.87158,236.63159,128.87469,287.59683
19970701,116.09334,279.48917,188.47154,262.75548,115.40838,205.74361,92.91915,139.77096,132.85790,251.91592,101.52631,65.62769,279.48917,188.47154,260.96913,121.77866,158.36439,159.49380,321.68228,98.84486,97.76263,123.91372,168.63000,76.50645,119.04273,97.57966,186.19723,214.45826,110.49728,240.06566,129.57988,288.13068
19970702,115.70190,278.51147,188.12126,262.62730,115.36212,205.54152,92.26552,139.25322,132.62597,251.92642,100.47768,66.36447,278.51147,188.12126,261.23737,122.55856,158.50312,162.20351,320.20485,99.76508,98.54238,124.30966,163.21046,77.07246,119.71423,97.95877,186.22451,214.29399,109.00368,238.80675,129.86507,288.30601
19970703,114.76576,276.00992,188.11015,260.06301,114.44783,203.33426,91.33493,138.42290,131.53761,252.46049,99.12916,65.74232,276.00992,188.11015,262.27991,124.02347,156.95203,161.06895,311.40888,98.89862,98.18547,123.18955,164.58772,75.46288,117.75641,97.21754,184.78996,210.02566,109.12449,237.29508,128.25024,286.92024
19970704,114.80895,272.35222,187.19960,259.25703,114.28105,201.54077,91.56758,138.56266,131.05546,250.73469,99.23041,66.37932,272.35222,187.19960,262.43972,123.15299,157.86540,163.42219,308.16836,99.10543,97.67326,122.26404,167.65981,77.33983,116.50471,97.01343,184.52521,207.63726,109.40692,237.00336,127.01875,280.34138
19970707,113.14572,268.59151,182.52987,255.37373,112.23068,198.98152,90.54104,137.28736,128.95641,248.79551,96.69611,64.51103,268.59151,182.52987,257.94942,119.17606,155.44298,162.08306,304.51528,97.89398,95.47986,119.37228,170.44524,76.95403,112.62721,95.27304,181.32713,206.73215,107.47714,233.11334,125.02073,276.86641
19970708,113.50165,267.88968,181.63359,254.74645,111.78904,198.30794,90.94875,138.02897,128.76650,249.54315,96.83705,65.07830,267.88968,181.63359,257.66306,118.75186,155.01934,159.89697,303.65764,96.94119,95.84002,119.54328,171.00603,78.13906,110.86333,95.33449,181.45373,205.96875,107.88433,232.27919,123.44263,276.88790
19970709,112.27369,263.12224,181.04637,253.01417,111.96964,196.07960,89.67705,136.43756,127.34414,251.27604,95.81111,64.49157,263.12224,181.04637,256.29123,117.40236,153.27013,160.09241,301.07528,96.24669,94.55432,117.98460,174.77492,77.59180,111.40471,95.59996,179.68202,204.00567,108.10653,230.13049,121.86301,272.13756
19970710,111.03846,261.36488,182.02722,254.66114,111.42062,196.64693,88.48994,132.79533,127.30745,246.84045,96.14272,65.02675,261.36488,182.02722,257.31567,116.73290,152.08271,160.10907,305.03432,97.13803,93.93111,116.80611,177.22446,77.12525,110.00588,94.34742,179.29482,206.11600,105.56441,229.18067,123.69525,271.39629
19970711,111.06057,265.22254,184.48596,258.53874,112.08284,199.49056,88.60162,132.56236,127.00867,250.06412,96.47041,65.18579,265.22254,184.48596,261.25179,117.84631,151.76801,158.32744,311.35767,96.97395,94.61166,117.56646,177.80523,77.07602,111.20047,94.23635,181.55609,209.00439,106.97512,231.60114,125.50592,277.47405
19970714,109.77767,263.17330,182.03874,257.78179,111.40528,199.25913,87.46798,130.98633,125.46985,246.46470,95.54521,64.80039,263.17330,182.03874,260.98043,116.05570,149.64000,157.13614,310.59944,95.90337,92.64208,115.70258,185.74343,75.00715,109.60956,92.09839,180.64967,207.16359,103.97222,233.08677,124.79261,280.08411
19970715,110.12515,269.23399,182.89746,260.74965,112.34878,203.25256,87.83310,131.03333,126.36129,249.59065,95.78453,64.49399,269.23399,182.89746,265.28314,117.25250,151.51655,158.10224,312.44686,95.61533,92.89847,115.17117,191.19173,76.22722,110.31392,92.02425,181.28235,210.03712,105.10564,241.61348,128.14216,286.04436
19970716,109.72262,266.24024,184.98991,261.19141,113.14567,202.57338,86.95408,131.09319,126.22710,247.05007,96.26720,62.90722,266.24024,184.98991,268.39633,118.70524,151.28450,160.58994,308.60781,94.25424,92.65662,115.39341,197.35797,76.94411,110.85815,91.92473,180.77965,210.37018,104.65777,239.86428,126.88137,285.80201
19970717,110.32426,267.35187,186.42348,264.51083,113.34183,203.56567,86.67004,132.36682,126.57586,248.55858,96.41299,64.43639,267.35187,186.42348,273.31709,119.77348,151.82844,161.04858,311.12843,96.51017,93.30429,116.04750,193.17453,76.39850,111.75397,92.35444,181.07193,211.55797,104.13677,240.39182,129.32236,285.65557
19970718,110.29965,264.99228,186.02967,261.61548,113.74728,203.27320,85.13856,136.10016,124.22893,248.43673,96.16331,63.07359,264.99228,186.02967,268.81578,119.67074,148.24926,161.02760,309.89768,95.88187,91.93272,115.95596,198.73001,75.87561,112.58004,91.40154,179.83969,209.46096,102.60811,243.58409,129.38902,284.67894
19970721,110.02906,267.53869,186.20954,263.79231,113.20242,203.29183,85.68830,133.34930,125.23270,246.01949,96.48770,64.39494,267.53869,186.20954,272.04312,118.85681,152.04425,166.41389,309.81244,98.00442,92.62704,117.21756,190.77820,78.37998,111.88897,92.08784,180.02947,209.60600,103.87525,243.29725,128.89012,285.50691
19970722,109.55441,266.62245,185.26348,262.08858,111.87503,202.33150,85.17722,134.05805,124.07885,247.97377,94.77060,63.37351,266.62245,185.26348,269.96694,117.80780,150.62622,163.13800,308.88448,96.25053,93.29861,117.06102,184.27258,77.47616,110.49496,91.55725,178.68584,208.42810,103.06493,240.45960,128.54184,287.61714
19970723,110.26914,268.26880,186.63057,265.32511,112.16467,204.81053,85.26247,134.96516,125.59441,248.67546,96.00310,62.86801,268.26880,186.63057,273.33461,120.54279,150.73704,162.67261,313.42628,95.91638,94.20241,118.95490,183.26097,77.58406,110.40124,92.50105,179.25744,212.96777,102.37493,243.94456,129.27137,290.74157
19970724,110.79647,271.03209,185.28820,265.09429,113.47138,205.64560,85.55893,135.52605,126.83084,245.71710,96.30684,63.22423,271.03209,185.28820,272.24716,121.64768,152.35758,163.52749,313.48362,97.57841,94.30483,120.57086,192.57414,76.79563,110.01309,93.76452,179.88205,215.84312,102.40765,241.73766,130.65230,291.48969
19970725,111.63461,273.21941,187.77153,267.31664,115.20207,206.89094,86.18734,137.39975,127.32959,247.42546,96.39764,63.27005,273.21941,187.77153,274.59688,122.59136,153.71937,164.84560,316.01341,97.87610,94.74231,121.24309,200.86111,77.68116,111.48075,94.10617,180.78866,217.60281,103.50762,243.26191,132.43162,290.71569
19970728,112.96020,276.25301,193.47967,269.93740,117.12346,209.05513,87.29270,139.00939,128.40929,254.34390,97.85862,63.76433,276.25301,193.47967,277.50704,124.28956,154.87364,165.12092,319.08227,98.43689,95.68564,121.52471,206.58154,78.70054,114.03391,94.40847,182.01739,221.84109,106.59172,245.76780,133.25177,291.99442
19970729,113.93831,277.64971,196.73665,271.51858,117.37204,211.46025,88.76414,139.82681,129.19794,257.40097,98.35358,64.62829,277.64971,196.73665,277.83869,125.63506,156.15349,168.14038,322.19808,99.30204,96.33226,121.72259,201.86105,78.65063,115.23355,95.62282,184.72160,227.73442,106.12165,247.52984,132.99031,292.71188
19970730,114.40338,279.84766,198.44277,274.36734,117.42993,212.61889,88.51240,140.48433,129.72103,258.96549,98.97119,65.60105,279.84766,198.44277,278.94003,127.41278,156.12831,168.66855,328.84296,99.83250,96.37196,121.25008,201.15801,78.02595,115.41841,96.35208,184.10245,227.82994,106.24447,249.82004,135.17915,295.25278
19970731,114.11806,283.37093,198.94748,277.73389,117.75027,213.21081,88.11636,140.07551,129.84755,257.72983,98.72920,65.18488,283.37093,198.94748,280.97668,128.00363,155.78528,168.64086,336.10891,99.70761,96.46781,121.61989,204.33563,77.63882,115.37631,95.97845,183.66577,230.77582,105.59525,249.80195,135.44777,294.40321
19970801,113.33085,282.57004,196.72167,276.37009,116.22122,211.77433,87.29982,138.61479,129.66020,254.14805,98.52612,64.80082,282.57004,196.72167,277.73315,126.37893,153.51142,166.98993,337.91347,98.71897,94.64201,119.78926,203.35380,77.00019,113.45662,95.21385,181.43669,232.29952,105.87299,245.72202,134.36717,291.93185
19970804,112.62539,280.79063,195.65213,274.13602,116.36050,211.27438,87.18270,137.42266,129.24728,251.74730,96.80660,64.86079,280.79063,195.65213,274.57954,124.99627,150.96460,165.46250,336.96344,97.88290,93.48942,118.83401,210.59651,77.29851,112.65516,94.82746,181.21963,231.97574,104.43857,245.97289,134.19606,288.85198
19970805,112.46408,280.13346,199.73370,276.28570,116.10018,211.57645,85.88331,137.14782,129.99595,254.38607,96.99801,64.75519,280.13346,199.73370,275.61958,126.51972,148.53722,166.31044,342.24567,97.75949,92.54445,119.67960,208.79061,78.03349,112.98787,94.60923,181.16056,234.67912,104.26351,243.35331,134.95337,288.58210
19970806,112.41216,286.15199,199.69796,276.95404,115.72296,212.74371,84.94939,137.46673,130.51983,251.93490,96.58580,65.25590,286.15199,199.69796,273.64994,126.31213,148.17670,164.62950,347.58663,97.08331,93.01510,120.05960,206.79574,77.44663,112.73214,93.72491,183.29155,239.16235,103.52658,241.80706,134.30060,289.01795
19970807,110.06588,279.75904,199.92412,275.69345,113.72773,212.47680,82.39197,134.37711,129.01990,246.18775,95.10516,63.25018,279.75904,199.92412,271.55709,125.03709,145.38304,164.99333,347.73075,96.46202,91.56236,118.77581,201.75100,76.28140,110.79777,92.13322,181.64312,239.04385,103.63264,240.98954,134.57783,290.74065
19970808,107.03954,271.46027,192.24755,267.81350,110.65147,206.89727,78.71455,130.85850,126.31375,239.57931,92.30708,62.49594,271.46027,192.24755,264.55330,121.08523,139.89802,159.41251,337.31608,94.44987,87.74891,115.39931,202.49157,73.89303,106.86549,88.96048,175.55106,233.82516,100.25958,235.86540,129.18111,285.09208
19970811,104.68963,265.04636,190.07368,263.41322,108.47036,203.30840,75.88056,128.17209,123.52629,236.86163,90.20473,62.56517,265.04636,190.07368,262.97458,119.18357,134.99222,160.05583,327.86715,94.85932,85.16024,112.20924,193.67367,73.84752,106.75378,86.45165,172.23664,230.06108,97.49452,230.24402,128.33627,279.74844
19970812,103.19965,261.80934,189.42202,261.53546,108.04620,202.42025,74.29338,126.25024,121.72825,233.28945,89.86182,62.04454,261.80934,189.42202,262.24188,118.08947,133.36188,158.09659,324.28025,93.40070,84.28548,112.63513,193.25064,72.55743,106.94113,85.76601,171.37399,228.40510,97.57276,228.83815,128.69133,278.86228
19970813,102.47103,261.99745,188.01240,260.96902,107.04155,202.26784,74.19439,124.87642,121.22589,235.16037,89.23036,60.70335,261.99745,188.01240,261.44219,117.04952,132.70127,156.25720,324.44914,91.79874,84.04516,111.61944,188.01407,71.10171,106.85933,85.31349,171.39008,230.06250,97.79276,226.99674,127.22287,279.98409
19970814,103.84109,265.42389,191.29870,266.13122,109.33919,204.90412,74.56897,126.38477,123.30011,234.57877,90.77259,62.49507,265.42389,191.29870,266.58884,119.46291,135.04081,159.70193,330.89796,94.16794,85.45898,113.16495,194.45830,72.14978,109.13323,86.17904,174.27845,233.50029,98.76821,228.51924,129.04662,283.53003
19970815,102.86974,260.22318,190.99236,260.82904,109.81077,200.27363,73.09416,125.82218,121.81369,233.75392,90.22407,62.07809,260.22318,190.99236,262.59966,120.16628,133.69480,158.98527,321.00311,94.08915,84.98067,111.97261,196.39195,73.92549,110.24499,85.84817,170.53317,227.46586,95.87583,222.94142,126.73352,277.82914
19970818,100.61904,259.06469,187.29874,259.35215,108.35172,199.69613,71.21541,122.48247,119.00773,230.11322,89.81711,61.07338,259.06469,187.29874,260.73047,119.65808,130.53630,157.53893,320.50716,93.45890,83.05015,109.79131,196.29472,74.24878,107.91282,85.68417,169.35976,226.35264,93.27303,222.10304,127.17927,278.00013
19970819,101.06316,256.25360,186.38458,255.36367,108.65704,196.21144,70.73743,124.60494,118.29418,233.80731,89.77594,61.49179,256.25360,186.38458,257.71356,118.90182,130.72426,156.66121,313.02548,93.11505,83.94620,110.08232,196.27889,73.79542,108.06449,86.23881,169.85841,219.27247,93.28199,219.50103,124.38953,272.43393
19970820,103.10179,264.23639,190.34469,261.05990,110.63317,200.49545,71.38559,128.04328,121.36958,237.57832,90.30965,62.29092,264.23639,190.34469,262.24399,120.59001,134.22367,157.19433,322.34821,93.92279,85.73984,112.25886,202.89332,74.76258,109.06222,87.70740,172.26608,224.67660,95.92411,224.21012,128.43494,276.91809
19970821,103.93206,262.92554,192.40507,258.27310,111.61177,198.87417,71.41676,130.10864,121.98955,240.31152,90.93830,62.07133,262.92554,192.40507,260.23655,121.27951,133.24639,157.16732,316.97345,94.89278,85.72078,113.33409,207.97850,74.45761,109.63775,88.31587,171.16182,224.56127,95.21300,222.46394,127.16429,271.02056
19970822,102.33634,258.59977,189.43056,254.64203,110.44533,195.89555,69.96039,127.99462,120.01344,239.80086,89.56834,61.76434,258.59977,189.43056,256.02375,120.52719,130.94412,154.72931,313.32435,94.20886,83.92562,111.25475,208.13812,74.20746,108.25510,87.62989,169.57786,220.42125,94.43981,219.80938,125.11774,265.98072
19970825,102.53553,257.93471,193.05901,257.90884,111.48035,197.95620,69.76895,127.80674,121.08382,241.49618,90.20540,61.36331,257.93471,193.05901,258.24038,122.33148,130.12141,154.67791,319.96332,95.36635,84.15741,111.84836,210.04238,74.62483,110.11581,87.45567,170.89844,221.85348,95.39747,223.35794,127.13126,268.08596
19970826,101.69796,253.26354,190.14930,255.69354,110.53150,196.13427,69.27310,126.45927,119.73355,241.59227,89.61515,61.61307,253.26354,190.14930,255.43315,121.17599,127.72333,154.07551,318.30380,96.51170,82.30834,110.52516,208.74095,72.63407,109.76828,86.55575,168.70807,220.15011,93.84861,220.89721,126.29867,266.03414
19970827,100.64774,252.60359,188.00538,254.80533,109.08947,195.31069,67.91571,125.64707,119.55700,240.76435,86.72978,60.88607,252.60359,188.00538,253.20617,119.03211,125.66346,154.81228,319.62783,94.36708,81.20873,107.87248,204.79358,72.58824,108.85572,85.82799,168.57222,221.04269,90.59635,217.39442,125.48694,264.94335
19970828,95.75626,238.48533,183.85677,243.30078,104.97945,184.92539,62.58052,120.51466,114.10866,229.53362,82.31085,59.11641,238.48533,183.85677,245.16363,117.19663,112.38002,150.06083,301.45239,92.35514,75.28101,101.53036,197.15453,70.56939,106.70636,82.57692,158.79665,205.57632,85.22581,208.92080,122.18126,248.40104
19970829,94.24889,232.34389,182.49927,238.64193,104.69751,180.47932,61.76215,116.04372,114.02387,228.49035,81.77103,59.57785,232.34389,182.49927,240.77862,112.19386,111.58815,147.99896,295.14575,92.89635,74.15205,101.87887,197.43374,70.43350,106.49432,82.39940,159.18860,196.17548,79.95932,202.32591,119.82335,245.56125
19970901,93.50293,226.64919,181.44249,230.74013,103.23579,176.21548,61.97294,114.92714,112.83418,226.54280,81.40600,58.45283,226.64919,181.44249,232.67229,112.24185,110.35421,146.34114,283.58098,91.47264,73.34651,101.24140,190.71960,67.01242,106.10280,82.19467,157.02888,190.16261,78.52117,196.63735,116.56447,241.99623
19970902,93.54511,226.55777,181.54624,233.13792,102.77624,178.35382,62.55241,114.84932,112.76977,221.72554,82.68057,57.41220,226.55777,181.54624,235.19590,111.39444,110.75228,145.95949,287.31054,91.03685,73.56330,102.04652,185.20011,68.80370,105.82337,82.97761,158.20234,196.55201,78.36149,199.08284,114.31836,245.05051
19970903,93.96300,231.19805,183.51226,239.79777,103.27756,185.65931,61.11715,117.20052,113.39629,230.84507,81.09536,57.25593,231.19805,183.51226,241.83260,111.88547,106.13880,148.39101,298.66430,91.27060,71.86168,100.19006,192.75566,68.67406,106.16521,83.12611,158.68175,207.20768,74.64706,207.06352,118.91249,261.22987
19970904,93.87902,225.95809,184.89649,234.41502,101.71969,182.33539,61.17284,117.95819,112.75280,232.80733,80.60054,56.05975,225.95809,184.89649,236.67972,111.61304,102.58761,147.09222,291.12420,89.85306,70.81089,99.51309,186.66317,68.76354,105.44320,81.42864,158.13628,200.59579,71.52644,204.10648,116.68577,257.49557
19970905,99.81812,237.71395,190.91113,242.01938,105.10729,191.07610,67.35014,125.18357,119.65043,241.68128,84.52405,58.15523,237.71395,190.91113,243.32214,115.12100,112.77488,150.29335,300.39780,91.86908,76.97480,105.23064,191.99358,70.64261,106.22053,84.79263,164.97140,211.30532,79.54620,218.31311,121.08435,264.05261
19970908,102.59516,246.48046,193.59327,246.94774,106.90876,197.15614,69.36821,127.15072,124.58944,246.27920,87.93069,59.34838,246.48046,193.59327,246.46588,118.21091,120.91646,153.56066,307.23522,92.25318,81.23264,109.07552,187.29727,72.00201,108.04008,87.55754,169.29844,217.86209,83.96107,226.13566,124.47043,273.88433
19970909,101.87903,249.14583,193.53439,245.94033,105.62434,196.80244,69.78500,127.07656,122.20276,242.75864,87.44243,58.18309,249.14583,193.53439,244.06075,117.47817,120.12246,152.56315,308.16516,89.87846,81.13850,108.58297,182.35219,73.09787,107.00783,85.99799,168.07530,218.18719,82.83629,223.41790,124.03330,277.69685
19970910,101.03748,245.08721,192.20882,243.25659,104.85111,193.37325,68.47737,125.83947,122.19478,239.96737,86.98338,57.60611,245.08721,192.20882,242.11256,115.70507,117.16222,152.27749,304.07149,90.15876,79.63833,106.97987,184.21984,73.05046,105.68970,85.27084,165.51261,215.04132,82.58083,216.98028,123.02141,272.57302
19970911,99.09853,240.38404,191.40563,238.70284,103.89373,188.84088,67.29391,122.92901,119.32198,237.68831,86.21535,57.17463,240.38404,191.40563,238.35872,114.72491,114.42533,150.65132,296.99937,89.84268,78.63994,105.64060,182.94600,72.68679,104.56802,84.81822,163.45534,210.55425,82.36639,210.89901,119.95214,263.86352
19970912,99.65626,243.27725,193.59530,242.10127,104.49073,191.25603,68.50925,121.85937,121.29681,239.40066,86.75810,57.70436,243.27725,193.59530,241.39716,115.41715,117.00944,151.26645,301.91574,91.05304,80.18812,106.42436,184.41353,74.48176,103.50371,86.20028,164.93090,212.38520,82.62721,214.00249,120.67100,271.06151
19970915,99.41063,242.62854,194.02273,242.45697,102.66533,192.12832,68.03888,122.69015,120.71040,240.35423,85.27438,56.90834,242.62854,194.02273,241.41097,116.67434,115.53952,151.85085,303.05813,89.39490,78.92733,105.74029,175.99361,74.64041,102.44576,85.74562,163.60016,215.03565,79.74304,214.78417,122.04331,271.36813
19970916,98.17317,239.67845,193.53266,239.53441,102.04067,190.25564,65.78325,121.11009,120.12239,235.75517,84.97980,57.08211,239.67845,193.53266,238.27895,115.16943,113.53897,152.65813,299.38252,89.55193,78.07560,104.39624,176.39466,74.80825,101.09424,86.15666,162.20327,212.21027,79.46864,213.34476,121.13097,268.13944
19970917,96.91674,235.66636,193.55061,237.73544,101.79549,188.80475,64.59255,119.23642,119.04716,231.56665,84.45843,56.67236,235.66636,193.55061,237.16205,115.84435,110.70030,152.64975,296.28127,89.90325,76.86997,103.31167,180.72806,75.11808,100.58223,84.43950,161.17751,210.63907,77.99405,211.30532,120.64967,265.51554
19970918,98.07164,234.46931,195.94364,241.40771,103.05331,191.12381,65.40975,120.96607,120.18832,232.13222,85.51796,57.27918,234.46931,195.94364,241.35315,117.80284,110.31099,156.13309,300.47522,91.52669,77.39928,104.36900,185.66700,75.47853,101.25710,85.47377,163.05827,213.01831,78.33284,213.13157,122.91256,269.23091
19970919,97.83841,231.66026,197.46983,243.33473,103.44362,190.42395,64.94042,120.62942,119.77699,235.27082,85.81489,57.10521,231.66026,197.46983,244.68121,121.07725,110.17449,158.63082,300.56134,91.95320,77.73277,105.66728,185.81351,74.96684,101.27169,86.92142,163.33815,212.10538,76.67416,214.09920,120.83487,267.14613
19970922,96.74133,224.76105,196.86917,240.90401,102.78710,187.53913,61.62136,121.57569,117.53073,233.67469,85.59892,56.91829,224.76105,196.86917,244.00994,121.41464,107.21845,159.66270,294.82783,91.17861,76.68705,104.26674,182.08567,74.76747,102.09654,86.11774,161.19112,208.91911,74.81131,212.62908,118.50559,260.31551
19970923,96.85546,224.83427,197.35831,240.19156,102.45324,188.01740,61.69100,121.91622,117.06783,236.37598,86.37148,56.60733,224.83427,197.35831,244.27233,121.99482,109.32358,158.86006,291.77958,90.51425,76.93660,105.90599,177.03502,74.38113,102.10427,87.10307,163.00504,208.53083,75.20535,214.66430,117.39259,260.54328
19970924,96.65772,221.03875,192.75082,237.21120,100.86394,187.00392,61.33870,123.09103,116.26298,236.22885,84.75934,55.80464,221.03875,192.75082,240.80394,119.99205,106.72044,155.95828,289.40328,89.52151,76.02450,104.15212,174.30834,72.93514,100.06448,86.33404,161.48152,207.12766,74.59802,214.08799,115.52647,262.30304
19970925,97.11337,227.66536,197.77517,243.00327,101.34993,192.40157,61.21311,124.91479,116.15433,237.96460,84.19319,55.86545,227.66536,197.77517,246.31280,120.02007,107.22934,158.87566,298.26704,89.71936,75.84467,104.92678,170.78225,74.01004,101.76228,87.94780,164.89781,214.76720,72.91462,220.00720,119.47701,268.05038
19970926,95.31461,228.71556,198.37453,242.86807,101.22591,191.95873,59.90825,121.10813,114.96891,237.44614,83.79097,55.41169,228.71556,198.37453,247.18044,118.75204,106.48793,156.21520,297.60687,89.54271,75.72667,104.25775,169.12514,74.59651,102.51688,86.94124,164.68729,214.66164,72.07403,218.46747,118.87865,268.85099
19970929,94.01228,227.39317,197.19365,242.53687,100.54277,190.62639,58.54544,119.43258,113.88584,233.51412,82.86660,54.84626,227.39317,197.19365,248.14456,117.65256,105.29830,154.33763,296.17053,88.86067,74.64993,103.15757,169.19136,74.79634,102.15034,85.49126,162.98324,214.24254,72.15126,215.82355,118.20185,267.45134
19970930,93.29765,227.26168,199.86931,243.52726,100.91225,191.39626,58.11118,118.36142,112.44226,239.28868,82.99076,54.00582,227.26168,199.86931,249.29365,118.34221,104.81933,154.28465,297.55480,88.95180,74.36210,102.49631,170.42230,75.46025,103.12624,85.22727,162.96727,217.74440,74.21455,217.34500,116.32957,267.70371
19971001,92.05652,225.27725,201.23419,242.51497,101.12940,189.61524,55.94494,117.20424,111.24556,238.14655,83.46073,52.74969,225.27725,201.23419,248.49111,119.80740,101.56750,154.05613,296.46557,88.23073,73.48484,101.39495,172.14420,74.75281,104.58960,84.47048,161.30160,216.18067,71.48215,214.68986,115.89521,265.13519
19971002,91.63909,225.63820,201.35531,242.56094,101.10209,189.85957,54.94576,116.73116,112.38204,235.38866,82.61932,51.75032,225.63820,201.35531,249.09457,120.21608,101.37573,152.27418,296.12458,86.43822,72.44007,101.18112,172.07922,75.01957,105.09177,85.43408,161.46507,216.01728,71.15061,215.19434,116.37667,264.77147
19971003,90.22567,225.65260,202.44273,244.54514,101.34681,190.98518,53.11782,115.07176,110.42000,233.59484,83.46243,50.65512,225.65260,202.44273,251.14674,121.01808,101.26733,151.81618,299.18519,86.51742,71.74667,101.99031,177.42216,74.25619,104.75258,84.57230,161.10770,215.68942,71.48422,218.01850,116.37911,268.22551
19971006,88.48966,219.37803,199.58727,238.56147,100.03140,187.98205,52.29425,112.83061,108.18672,226.19590,82.35834,49.51695,219.37803,199.58727,246.13456,119.04808,99.62552,148.39618,289.83882,84.74008,70.62873,99.81867,173.45242,73.02384,104.04830,84.44648,159.36964,212.74845,72.31882,215.12387,113.86326,262.62983
19971007,88.44426,220.61354,197.94136,239.26100,99.55169,188.98901,53.08847,111.29158,109.00558,226.68277,82.59683,49.39148,220.61354,197.94136,245.84088,118.58736,101.33597,149.77878,291.58393,84.23104,71.40209,99.59601,169.46066,73.18002,103.30861,85.21336,160.34251,216.05803,72.84357,217.23746,112.66690,264.27549
19971008,89.73133,221.73043,197.49957,240.23663,100.12185,190.35363,54.87595,112.03086,110.86428,230.31719,83.41624,49.91768,221.73043,197.49957,246.84407,118.77219,104.33925,150.50631,292.00218,84.21431,72.72050,101.06233,170.41536,74.82248,102.94457,85.69084,161.90092,221.38496,72.19092,217.66152,112.92987,266.31510
19971009,90.50363,213.04117,197.43331,235.81738,100.96206,188.13053,56.14589,112.99264,111.26800,232.68440,83.28699,50.40806,213.04117,197.43331,241.77047,116.07952,106.13298,152.03292,285.44246,85.32291,73.23239,99.41381,174.85155,75.84738,102.83481,87.08232,160.91224,221.95282,73.07101,213.76134,110.69054,263.84226
19971010,90.89880,213.04812,196.32147,234.29978,100.31958,187.99107,58.22150,111.96628,112.35349,232.92618,82.24684,50.86398,213.04812,196.32147,239.25855,114.81374,108.03086,150.10680,284.39575,84.64666,73.47240,98.57946,173.91145,75.58502,101.21375,87.60386,160.24927,223.18000,73.46702,214.56247,110.05309,263.04388
19971013,90.09373,209.86232,197.06200,232.34354,100.04102,187.12484,57.54384,110.68715,110.92433,236.91643,82.51521,50.20101,209.86232,197.06200,237.46038,113.37351,106.97809,149.60338,281.72083,84.34562,72.95032,94.39211,176.47990,75.71040,101.10224,86.74511,159.19353,224.27879,73.20300,213.62739,108.48337,263.04994
19971014,89.74405,208.51698,196.70325,232.17170,100.42912,187.52188,57.75460,109.26162,111.16994,236.13443,82.32882,50.13097,208.51698,196.70325,237.00819,114.33028,110.24411,151.84545,280.23046,84.22459,73.11097,94.30397,177.87253,76.58559,101.29694,87.23009,161.00713,226.84023,73.72321,213.90432,107.46735,262.48139
19971015,87.21416,198.80434,191.58298,224.73440,98.45578,182.42418,55.02152,107.00195,107.72146,228.29523,81.41772,48.45162,198.80434,191.58298,231.25821,112.58338,106.99381,149.84565,267.76757,82.04393,71.79833,92.42021,173.72059,74.73667,99.83312,85.10047,156.70231,220.92982,71.55847,207.69283,104.03093,256.81377
19971016,85.74241,198.51888,191.99742,222.55687,95.46018,181.69774,53.14150,106.89123,105.38907,223.11754,80.19229,46.56111,198.51888,191.99742,230.17958,110.90112,103.92446,148.66116,264.24492,80.20934,70.10432,92.40755,163.48461,72.38793,97.50902,82.56646,154.61861,217.51041,70.00448,207.59160,104.70482,256.53604
19971017,85.37300,199.83672,192.51730,223.24731,93.74866,181.59317,52.89129,105.83985,105.70996,222.97328,78.33228,47.81064,199.83672,192.51730,231.56147,110.47394,102.70247,145.99301,265.37205,79.32165,69.16669,92.86606,154.58888,71.47847,96.63343,82.00517,153.98916,217.26518,69.41706,207.84065,106.02694,254.00795
19971020,83.77687,189.42990,189.12714,216.74031,90.70602,177.79634,50.04523,105.32310,103.78945,221.34986,76.99855,46.67050,189.42990,189.12714,226.79592,110.29093,98.22244,141.90691,254.86011,76.65100,67.30697,90.30558,137.18854,69.41117,96.94760,80.74094,151.77691,214.23348,65.79054,202.99836,102.52963,249.51445
19971021,82.81933,179.13395,186.91305,209.19935,90.24303,173.28725,50.15419,104.19861,100.58072,219.35282,76.71339,47.40483,179.13395,186.91305,222.69536,109.00028,97.25383,142.41813,238.55339,77.62183,66.65803,87.03777,140.32839,68.20873,95.82968,80.35260,148.53537,212.09545,64.02215,195.16414,100.06712,244.61837
19971022,81.24136,164.13258,185.32394,198.92742,88.57878,170.29024,48.70867,102.77258,98.08909,213.41194,76.26150,46.51434,164.13258,185.32394,216.72422,110.15698,94.23142,141.92765,217.16624,76.50234,65.96803,84.01652,139.80006,67.35016,93.41723,78.21907,144.77768,208.07543,63.26904,193.35365,96.97802,242.54102
19971023,80.22286,151.22233,181.61753,187.67758,86.89417,164.86764,48.14494,101.37153,95.76835,211.14327,76.27477,47.00783,151.22233,181.61753,205.16653,104.72803,92.78835,141.34246,201.11541,76.23845,65.32274,80.94543,141.67781,65.59889,89.74443,76.95454,142.30409,204.46818,61.55037,187.52268,92.42385,231.43977
19971024,78.77400,161.55056,179.17029,190.08595,84.86397,164.86445,46.89021,99.49807,94.90616,207.59067,74.10659,46.27804,161.55056,179.17029,205.40153,100.86369,91.16073,139.73627,209.35810,74.27982,63.65915,80.74324,137.96757,62.35361,87.85507,75.39757,139.82306,199.23484,61.04608,188.87079,93.87987,233.80813
19971027,77.81696,154.24190,173.97294,182.85417,82.22067,161.37950,47.27361,97.97449,94.33291,198.51067,72.03719,45.70111,154.24190,173.97294,197.59900,97.69824,89.20762,138.95034,199.92902,72.37134,61.67760,76.69090,134.50713,62.10414,83.41309,75.95489,136.16403,192.64133,57.37007,186.72239,90.08324,232.00273
19971028,70.71321,133.84689,156.77573,161.72601,74.28329,143.33695,42.70092,88.82478,86.46665,179.54483,64.78469,42.06180,133.84689,156.77573,174.78612,87.85700,81.16525,128.48601,174.80461,66.60999,55.25483,67.57267,121.50533,55.53353,77.35036,65.38009,123.20603,173.97097,51.66304,159.90601,82.45865,206.14966
19971029,75.30907,156.54238,170.48660,180.11558,77.97104,159.90417,44.05487,97.75255,90.28236,188.24484,69.73017,43.18269,156.54238,170.48660,195.02578,94.92160,85.49377,135.82210,197.49969,68.43975,58.87826,74.47304,120.47582,58.70937,81.87568,70.21615,133.50777,191.47814,51.56260,180.49611,92.42333,234.13792
19971030,75.52268,154.02970,168.08212,175.87766,76.92703,158.46912,45.02556,98.54774,90.19192,185.25399,67.91237,43.46991,154.02970,168.08212,189.77253,93.50701,85.04201,137.67789,192.17535,67.64917,57.79607,73.08282,118.75427,57.69870,81.08289,69.37036,131.68279,189.13748,49.92498,181.60461,90.06565,231.66882
19971031,76.80718,160.53244,172.86859,178.21348,78.16166,163.53847,46.22388,100.01830,92.19211,187.60887,68.00238,44.14971,160.53244,172.86859,192.18584,94.51174,86.16708,139.56461,194.90168,67.25078,59.15818,76.50273,118.83632,59.60494,81.97565,71.25071,135.58343,191.95945,50.04956,185.80466,95.10313,240.41069
19971103,82.49592,173.78809,180.28018,190.54373,82.49755,173.36019,50.63150,107.81310,99.20682,200.78040,69.89629,47.29172,173.78809,180.28018,204.40606,98.40669,92.86595,149.77498,209.96338,70.54562,62.87473,83.86361,127.29690,64.73921,84.13512,76.07467,143.10763,202.92498,54.80372,199.52114,101.77794,249.67107
19971104,83.81365,168.16397,181.93298,189.89571,84.86212,171.55076,51.28450,110.34779,99.97480,204.32298,70.88533,47.93970,168.16397,181.93298,206.48346,99.30542,93.83840,151.83863,204.35991,73.62256,64.01195,84.61149,135.11369,65.58277,86.01925,77.90940,143.08743,206.76528,56.43975,194.05600,99.57331,248.94306
19971105,83.66501,168.56671,180.95392,189.72218,85.48524,172.92945,51.57655,110.38789,98.90913,200.83905,71.31950,48.02597,168.56671,180.95392,207.15833,97.94383,94.71788,150.54939,203.14574,74.20222,63.88349,85.75550,141.08800,63.73308,85.69389,78.43848,144.38035,208.02768,57.91973,200.25761,98.92589,245.36810
19971106,83.68507,164.65609,179.21362,188.35716,86.19020,171.67547,51.72727,110.97462,97.49642,199.11985,72.20656,48.37989,164.65609,179.21362,206.75993,97.15114,94.36184,149.01346,200.19642,75.17283,63.52010,83.75734,146.11521,63.53212,86.78443,77.89287,146.04712,209.26985,59.59862,195.57267,97.43903,244.36929
19971107,81.58968,161.08401,176.47680,183.14839,84.24377,169.19565,49.33560,107.68132,96.10684,195.91692,71.91925,47.07346,161.08401,176.47680,200.50836,97.11210,92.05687,144.34005,194.99706,72.53552,62.67488,82.44364,143.04330,63.59079,84.11975,75.96762,143.24896,204.91425,58.31809,194.25865,97.18093,237.90606
19971110,80.88444,156.83485,176.13764,181.49434,84.25567,167.76755,48.09329,107.01102,95.86101,194.79368,71.15567,46.78499,156.83485,176.13764,199.41666,96.35356,89.30316,144.16267,192.55136,72.89629,61.97418,80.61563,141.58477,62.77218,85.89220,75.45016,140.92142,204.40723,56.14596,193.61871,95.29792,237.43112
19971111,80.42467,157.68006,177.56542,182.29635,85.01195,169.35262,48.24204,105.17256,95.85818,192.54897,72.06620,46.51629,157.68006,177.56542,200.72518,96.48566,89.10128,144.66360,193.05980,72.98241,62.26060,81.28571,142.56595,62.92507,87.25832,75.90349,142.36819,204.88813,57.42320,196.63301,95.63997,239.33297
19971112,80.05058,151.39417,176.01171,179.42955,84.41039,167.34410,48.10852,104.74116,94.77269,195.24693,71.97321,46.24269,151.39417,176.01171,198.24028,95.84908,88.48446,143.88604,188.43533,72.82961,62.43070,79.93649,142.57424,62.63163,86.03260,75.16563,141.58120,204.06798,57.11425,192.85275,93.48523,238.51066
19971113,79.42616,152.54684,175.15450,179.04873,83.30108,168.18528,47.32310,103.81443,94.36060,196.20809,71.64984,45.77973,152.54684,175.15450,198.12252,95.56504,87.01257,142.34885,188.24707,71.19778,61.71270,79.72711,139.84305,61.60918,85.44177,73.47748,141.71548,203.96558,58.09033,194.16063,93.36310,241.96586
19971114,79.27057,156.98513,174.58505,182.51243,82.94351,170.85007,47.82247,103.68257,95.25886,197.85533,67.68755,45.76573,156.98513,174.58505,200.62427,95.54471,87.62782,141.86452,194.97153,71.20382,61.56020,79.58661,139.14884,61.60071,84.87351,73.15437,142.91519,204.68544,57.26777,196.92897,96.62194,246.35325
19971117,79.18840,160.84030,173.49120,185.28975,82.02774,170.98897,46.73292,103.90811,94.59888,196.65040,70.67612,45.28299,160.84030,173.49120,203.15383,95.90463,85.78471,141.88825,200.16904,70.08003,60.92697,79.61867,140.67971,61.17858,82.88657,71.66283,141.99007,202.67840,55.64759,197.14508,97.14995,248.85060
19971118,77.70354,155.40295,171.10469,182.35876,79.87546,166.90163,45.53122,103.35110,92.56927,194.54785,66.82410,44.45272,155.40295,171.10469,200.22472,96.42987,82.21455,141.05486,196.63492,68.87067,59.27838,77.48362,137.67679,56.50012,80.97063,70.18492,139.06802,197.18544,54.19151,193.62939,94.14405,241.69192
19971119,75.93708,153.51047,169.94393,180.70109,78.91218,165.50467,43.24756,101.91850,91.14797,188.65299,64.72423,43.51147,153.51047,169.94393,197.83566,96.25658,78.69481,139.09693,196.44529,67.68133,58.01141,77.24163,137.98859,56.50651,79.61150,68.78581,137.36219,192.41126,53.35910,194.32844,92.22373,240.68373
19971120,72.54129,148.45450,165.37039,177.81001,76.69565,159.30358,39.75555,97.07278,88.03231,179.85694,63.34025,42.43543,148.45450,165.37039,195.06316,94.78086,73.68546,136.21665,193.95590,66.30483,55.12244,75.05967,134.15610,55.03305,78.75486,65.17212,133.75201,185.47484,47.67770,185.75854,90.63837,227.62359
19971121,73.18875,153.01195,168.27295,183.20334,78.80425,165.12536,40.16675,98.41853,87.21969,187.54247,64.27173,42.95930,153.01195,168.27295,201.78952,98.65760,76.81455,137.76305,198.83328,67.00486,55.87558,76.69226,138.87523,57.24564,81.53376,66.10796,138.26706,190.88727,49.71687,190.26703,93.18794,243.08680
19971124,73.92647,153.53291,167.76359,184.51502,77.93702,166.42134,40.66944,100.65173,86.90400,190.88507,63.84818,43.12353,153.53291,167.76359,202.71515,98.18101,76.14990,138.86809,201.49802,66.76670,55.57079,76.03386,135.66293,56.17183,80.80973,65.88069,139.46498,189.00134,50.45558,195.28843,93.62134,241.17169
19971125,72.14708,148.33691,163.63115,180.98186,76.51142,162.74274,38.96655,98.15113,85.41933,185.00904,62.84149,42.43284,148.33691,163.63115,198.64170,97.01598,72.62640,137.42604,198.14176,65.82414,54.65136,73.61476,134.90150,55.46006,78.99430,64.08704,136.54769,184.08868,49.90760,189.78006,91.47320,238.31006
19971126,72.18596,150.34461,162.47471,182.87156,75.49293,164.14119,38.45727,98.65081,85.41792,188.75334,62.74303,42.10412,150.34461,162.47471,200.45534,98.27617,70.30977,137.38491,201.71496,65.64501,54.38600,72.40855,133.54382,55.35423,77.49051,62.67514,136.74719,183.78129,49.95379,192.44138,92.16266,241.61329
19971127,72.62953,149.78524,158.95207,182.50363,75.41392,163.64585,39.22996,99.37028,86.00086,186.54379,61.83057,42.70005,149.78524,158.95207,200.29436,97.44820,70.84685,135.89542,201.11880,66.11923,54.72928,71.31641,134.59559,55.11530,76.60858,63.26455,136.73358,182.65926,49.95549,192.79224,90.61600,241.37458
19971128,72.95969,148.85045,159.29450,183.14300,76.12810,164.08112,38.98526,99.97311,86.67960,185.76641,62.49307,42.82717,148.85045,159.29450,201.51647,96.60468,71.56267,136.80222,201.05970,65.57683,55.55077,72.26955,134.03176,55.58525,78.09466,63.60059,138.07942,183.53603,49.17466,192.49031,90.53182,242.21691
19971201,73.08294,152.91048,160.88736,185.98927,76.61427,165.90933,39.15982,100.99414,85.57782,184.34867,63.55759,42.18431,152.91048,160.88736,204.89905,97.56857,71.02130,136.36853,204.90663,65.57035,55.97802,73.35765,129.89874,55.78015,80.61108,63.38376,139.00229,186.66889,48.44966,194.34787,91.42193,246.10276
19971202,72.74131,159.20225,162.46586,189.75993,76.98448,167.71927,38.48420,99.62031,85.89500,180.37797,64.99598,42.74639,159.20225,162.46586,210.38677,98.81735,69.35465,138.16079,208.38791,66.94491,56.09139,75.09171,131.64990,55.40530,80.57441,63.13338,139.36797,187.02192,46.55825,196.66313,93.06170,250.35478
19971203,72.44194,159.57995,163.74063,189.96978,77.92706,168.39668,38.14817,98.35576,85.92590,179.35242,65.34158,43.75059,159.57995,163.74063,211.00434,101.16909,69.29095,139.90566,207.44061,68.70290,55.74500,75.79783,132.05437,55.72630,82.97250,63.06891,139.75746,189.33011,46.70833,196.42440,93.84147,251.73399
19971204,73.82827,163.00146,164.35164,193.30755,78.67035,173.03923,39.23870,99.90823,87.51933,180.70387,65.87113,45.75306,163.00146,164.35164,214.45172,101.39485,70.58132,142.05115,211.73925,69.32835,56.27736,76.44873,137.64265,55.87926,82.02260,64.30864,142.94535,191.42653,48.37624,204.29933,95.96281,258.30383
19971205,75.54291,164.89022,167.59600,195.64671,79.37410,177.43634,40.05107,103.79569,88.41635,180.69981,66.57422,46.79811,164.89022,167.59600,217.15264,101.58391,71.29461,142.98229,214.51659,70.41704,56.62419,77.54319,139.21377,57.29705,82.09971,65.43272,145.78131,191.52456,48.71198,208.21208,100.09526,268.29871
19971208,76.70122,168.72672,170.51596,200.46504,81.54590,182.68139,41.69666,104.08420,90.43705,184.47780,68.12225,46.59992,168.72672,170.51596,222.61229,102.48635,74.18962,145.90089,219.69127,70.53954,59.02086,79.84723,145.16752,57.96978,83.66356,66.93506,151.80264,199.16175,46.83620,213.53371,102.79998,274.14651
19971209,74.60441,163.98354,166.97131,195.46573,79.70092,177.01574,40.25469,101.22030,88.18895,181.48609,67.43418,44.12628,163.98354,166.97131,217.27059,102.40119,70.58141,143.82226,213.71551,68.73880,57.35222,78.16869,141.81448,55.60596,82.30758,65.32567,149.09023,192.32560,44.12947,206.48097,101.02185,260.62511
19971210,73.67189,155.86216,163.39142,190.23989,78.54177,173.06476,39.30535,100.19010,86.90423,177.90468,66.62997,44.45481,155.86216,163.39142,211.86732,100.73589,70.09980,146.16990,205.61119,68.57157,56.98200,76.62582,140.42597,53.95759,80.29032,65.31704,146.92729,190.15956,43.70376,201.67600,97.50201,254.25896
19971211,70.86806,149.12540,160.13609,183.83425,76.12972,165.38318,37.07883,96.04246,84.00500,173.18789,65.74985,42.45962,149.12540,160.13609,204.76542,98.85972,67.02084,144.22231,198.00822,66.33574,54.96313,74.93406,134.20909,51.87701,79.03119,62.56376,141.04030,185.79136,40.93451,189.48709,94.47051,242.56932
19971212,67.82139,151.16193,156.71606,183.43420,74.12340,163.92827,35.05977,90.93433,80.29320,166.92849,65.01078,41.77849,151.16193,156.71606,204.98818,96.73010,65.63418,145.07128,197.06373,65.64034,53.55595,73.81720,131.97527,50.74605,76.26757,60.21693,139.17723,182.09184,38.82194,187.21342,94.15844,243.01247
19971215,66.33201,146.91797,156.88038,180.63319,73.04335,161.58464,32.84389,89.39501,78.73983,167.16985,64.07983,41.36264,146.91797,156.88038,202.50303,95.82484,64.02236,143.28984,193.14277,66.41069,52.99836,73.92791,130.81760,50.21276,74.72103,57.81760,138.05417,180.21739,41.50035,180.98864,91.88883,245.61311
19971216,65.93522,144.05705,154.40208,179.39824,72.87972,161.76116,33.39066,88.14161,77.41850,167.62300,63.45301,42.57603,144.05705,154.40208,202.30390,93.73726,62.62594,143.61838,190.38929,67.10616,52.63797,72.96996,131.15948,50.29583,74.73979,56.96141,136.02512,179.16494,43.98194,183.42742,91.73181,246.78319
19971217,65.86424,143.48453,154.03639,179.94595,73.23234,161.47230,33.29623,88.25344,76.74328,166.41311,64.38586,42.41949,143.48453,154.03639,203.35850,92.48768,61.89023,144.99121,190.67833,66.43693,52.53603,71.97659,130.51531,50.10670,76.54209,56.95613,134.90736,178.37232,42.78534,181.51942,93.25259,247.73549
19971218,68.06414,145.20758,154.35067,182.82492,74.54346,166.70057,34.51769,91.92649,79.95933,169.05847,64.78325,43.01323,145.20758,154.35067,206.43387,93.49748,63.21730,145.33100,194.35904,67.08546,53.86139,72.38933,130.84295,50.66209,78.30450,59.16937,138.50368,181.49276,43.77278,189.29058,95.53838,256.86761
19971219,66.99882,142.70774,151.50143,178.94613,72.78467,163.84233,33.87196,91.23659,78.46107,165.42396,62.91735,42.23900,142.70774,151.50143,201.43336,91.81067,61.79674,144.35270,190.66146,65.22157,52.69472,71.49698,124.31605,49.56354,77.16269,58.68857,136.37342,178.92303,40.43508,186.79177,93.20736,251.86410
19971222,66.71559,141.56280,150.02395,177.01102,72.63992,162.86973,33.57710,91.73817,77.91896,162.81031,62.04342,41.61736,141.56280,150.02395,200.02331,90.75096,60.41951,144.39169,187.43370,64.28651,52.65925,70.79821,123.22772,49.03346,77.37091,59.27755,135.88645,178.17336,38.65231,185.96735,91.81974,250.83712
19971223,65.94052,142.16801,150.80989,177.90044,72.34028,163.03012,32.26119,92.20262,76.24326,161.24350,61.78296,40.33586,142.16801,150.80989,201.78039,91.58463,58.46442,145.42062,187.88300,62.75039,52.31442,71.14583,120.21245,48.16329,79.19761,57.10474,137.78467,178.72844,34.92337,182.28447,92.67151,253.46944
19971224,65.37867,141.45221,151.48916,177.07862,72.41261,162.22455,31.54366,91.82367,75.36716,161.72645,61.87039,39.47447,141.45221,151.48916,200.67318,91.39582,57.68563,144.62404,187.39711,62.33076,52.69137,71.16073,122.52233,48.03414,78.85396,56.06665,136.99067,177.91485,35.25807,181.87942,91.63464,252.59190
19971225,65.37382,141.45221,151.49009,177.06447,72.39054,162.20021,31.54894,91.82367,75.37902,161.72645,61.87039,39.40808,141.45221,151.49009,200.64838,91.39582,57.65831,144.62404,187.39755,62.29857,52.66123,71.16073,122.45456,48.03308,78.85259,56.03211,137.00581,177.74127,35.24945,181.83185,91.62814,252.60972
19971226,66.59473,141.75705,152.75722,178.29435,73.46074,164.20302,32.88462,92.74115,76.44811,166.03457,62.16648,41.49727,141.75705,152.75722,202.21010,91.80287,59.20324,146.56298,187.97133,64.28628,53.28986,71.39139,126.05834,48.96764,79.58511,56.30189,137.44631,180.69693,40.78668,184.72085,92.03995,257.37591
19971229,66.54851,142.70293,152.82472,179.56873,73.36639,165.49438,32.65102,92.79723,75.92018,167.93560,62.77387,41.43259,142.70293,152.82472,203.60833,92.11138,59.53437,147.44554,189.49605,64.09602,53.19489,71.19917,125.84210,48.11510,79.86372,55.98413,137.98976,182.18467,41.18051,187.46084,92.59170,258.30454
19971230,66.17550,145.04152,153.85162,182.00461,73.26935,167.42969,32.34654,92.23769,75.67547,164.83945,63.01637,41.06633,145.04152,153.85162,205.88403,93.12046,60.35364,147.77879,193.11143,64.16434,53.06087,72.38851,124.86030,47.11463,80.09327,55.75371,139.66016,181.49337,38.33075,189.57092,94.93333,260.89684
19971231,66.54386,145.48125,153.81012,182.70650,73.64227,167.92959,32.52643,92.12975,77.41636,164.99410,62.71402,41.36291,145.48125,153.81012,206.17594,94.14385,61.31372,148.94501,194.10552,64.44873,53.50210,72.54786,125.62086,47.41597,80.50876,55.74444,139.89891,182.00194,38.92435,190.44322,95.52001,260.82575
19980101,66.54386,145.48125,153.81012,182.70650,73.64227,167.92959,32.52643,92.12975,77.41636,164.99410,62.71402,41.36291,145.48125,153.81012,206.17594,94.14385,61.31372,148.94501,194.10552,64.44873,53.50210,72.54786,125.62086,47.41597,80.50876,55.74444,139.89891,182.00194,38.92435,190.44322,95.52001,260.82575
19980102,66.48488,147.38430,155.72072,184.35392,74.44127,168.57074,32.21675,92.05212,77.61143,166.69104,62.93811,40.92418,147.38430,155.72072,208.03307,94.97684,60.53565,149.74904,196.36842,65.24452,53.34697,73.14227,128.12045,47.47174,81.58619,56.28009,140.15061,182.37172,38.16251,191.86939,95.60392,261.32141
19980105,64.96776,143.10124,156.35423,181.65780,73.90111,165.38500,30.86108,90.89030,74.85977,165.56917,63.18369,38.70779,143.10124,156.35423,205.99882,95.85922,58.77487,149.76667,191.55889,64.74896,52.03544,73.06142,126.14631,46.99589,82.08738,55.48440,140.38327,179.33315,38.11005,187.62352,93.66612,252.94737
19980106,62.14469,138.43664,153.71470,178.16260,72.04328,160.87713,28.64574,87.73856,71.03867,154.89979,62.76826,36.34694,138.43664,153.71470,204.12044,95.45330,56.61675,148.80395,184.68402,63.32731,50.81988,71.21006,123.88001,44.36192,80.25924,53.33321,136.99811,176.24690,37.76216,182.53120,91.32407,243.60610
19980107,59.96203,127.39261,149.79945,169.31973,70.06210,154.48691,26.51011,86.23912,67.89510,143.65932,62.09479,34.40142,127.39261,149.79945,196.81310,95.27360,53.88613,143.11404,170.52817,61.92677,50.44741,68.52203,118.85038,41.51888,78.11050,52.79004,132.55007,172.20944,36.84420,175.55032,86.99232,230.95809
19980108,56.59453,120.86559,147.86273,164.19796,68.83768,150.37659,23.83098,79.64950,65.85501,139.26348,61.67141,32.61515,120.86559,147.86273,192.66887,96.11579,52.31736,141.59184,161.69340,61.68285,48.95759,67.48494,119.00052,38.56708,77.51431,49.79236,129.84221,168.14846,36.31973,166.40736,85.94338,232.07495
19980109,55.17255,115.71054,144.56922,157.59316,67.63235,146.86140,22.46600,77.60947,64.24529,133.59147,60.99869,32.90467,115.71054,144.56922,186.52126,93.00134,51.78632,139.05781,151.74572,62.43674,47.92223,66.72056,117.04512,37.07369,75.82015,49.26662,127.72675,166.65302,35.08409,161.89342,83.57726,225.82321
19980112,53.68016,103.40391,139.81261,148.25943,66.26491,142.04535,21.69485,76.12253,61.37206,130.80449,60.47503,31.67808,103.40391,139.81261,178.82224,89.68641,51.25600,132.49536,136.56225,61.98690,47.05024,64.28827,114.64799,36.17322,74.31738,48.31877,124.34668,162.11515,36.34051,155.98156,81.48138,216.52823
19980113,54.64238,109.63173,139.22038,153.25146,67.08215,149.20807,22.63109,78.23193,60.39078,136.55785,60.73182,32.79259,109.63173,139.22038,184.00547,90.51807,52.64574,134.43895,143.33222,63.62809,47.88800,64.74167,115.82104,37.91815,74.57045,49.30743,128.35315,164.62691,35.84444,166.69792,84.43598,230.15178
19980114,58.90876,118.71235,143.42025,159.30013,70.80242,156.37834,25.45282,84.53921,65.88183,144.83055,61.30673,35.58442,118.71235,143.42025,190.60395,91.24437,55.53219,138.24204,150.44389,64.99666,50.10502,66.54867,124.52303,40.97781,78.18895,53.06274,133.10927,172.02995,39.03799,176.04889,86.33915,244.76962
19980115,57.33407,110.44441,141.36697,151.15682,69.91356,151.49440,24.68600,81.75675,64.61474,142.33658,60.60086,34.18434,110.44441,141.36697,181.18093,89.62159,55.09356,136.95162,139.81981,65.34415,49.31883,65.18578,126.95971,40.52053,76.44083,49.99892,130.33527,171.10303,39.66852,167.24158,85.03217,237.48081
19980116,58.23706,112.86046,142.78662,153.80463,70.66265,155.65861,25.08436,83.76890,65.44271,147.08017,59.84186,34.57658,112.86046,142.78662,184.58156,91.56582,56.14827,138.29326,142.09372,64.45584,49.65331,66.25342,126.69669,40.74546,78.20743,51.00267,134.26710,174.58364,38.55408,172.70135,85.99714,244.86221
19980119,60.19420,122.18524,147.82115,161.96373,72.97039,160.46309,26.28684,86.52439,67.85116,152.80557,61.88532,34.74730,122.18524,147.82115,191.71019,95.82841,59.69320,140.23200,154.45702,66.10871,50.83094,68.75696,131.93020,44.37266,81.14932,50.05037,138.21851,181.71273,41.61407,176.61009,88.83619,254.81266
19980120,59.83340,124.58483,147.71059,160.15032,72.73569,160.48623,25.98165,86.35223,66.76339,150.09410,61.72785,35.17173,124.58483,147.71059,189.61792,95.95557,57.72728,138.91884,152.79874,65.98833,50.77763,67.07786,135.11673,43.93066,79.51910,50.12161,137.54258,176.36500,40.13260,178.47116,89.91326,252.76042
19980121,57.80024,122.19706,144.28850,155.51737,71.03876,157.18621,25.24029,82.30313,65.08441,148.80478,59.72136,34.42901,122.19706,144.28850,184.74415,94.15860,55.15614,137.14175,147.15305,64.52663,48.90109,64.92032,133.90706,41.55882,77.80663,48.73573,136.13232,173.17482,39.61929,176.30248,87.14330,242.77100
19980122,55.83716,116.06930,140.35755,149.66826,69.49980,151.09194,23.85029,80.04070,62.31156,144.97315,58.70854,33.02366,116.06930,140.35755,179.38758,91.89216,52.74869,135.02645,138.62666,62.95154,47.42940,63.42594,130.77884,40.52459,76.96312,46.78135,132.24002,168.45646,37.83552,168.20955,84.59958,231.24267
19980123,55.00137,112.46352,140.17458,147.03501,69.30428,150.16199,23.04223,78.40021,61.38535,143.40323,59.95602,32.44112,112.46352,140.17458,176.76645,91.16183,51.68969,134.97406,134.83344,61.73673,46.59517,63.30548,129.31594,39.95855,78.40957,45.69835,132.31038,166.61948,38.24251,165.53566,84.99862,231.15716
19980126,56.30794,113.58684,142.23037,148.26261,70.73483,152.22050,23.67762,80.07776,62.94934,146.74135,60.89436,33.65523,113.58684,142.23037,178.29353,92.65610,53.19372,135.23761,135.63344,63.01458,47.43186,64.71702,132.19781,41.38310,79.71886,46.94036,134.24399,170.43269,40.96974,166.32874,86.68797,235.75212
19980127,57.40480,115.65538,142.59789,150.37029,70.97449,155.05565,24.01174,82.49644,63.70358,147.46095,60.59141,35.04320,115.65538,142.59789,179.37794,93.32384,53.27901,135.57328,140.24631,63.20790,47.66731,64.67471,131.66629,41.75489,79.94164,48.10989,136.16062,170.19982,41.06664,171.40747,87.84205,239.21958
19980128,58.11790,115.24206,142.30530,150.44544,71.18984,154.58516,24.05476,85.14634,63.65669,146.31815,61.01428,34.67141,115.24206,142.30530,179.62617,93.89475,53.34759,135.08189,140.11926,63.32216,47.76312,64.41731,130.93665,41.74831,80.95121,48.03682,135.64755,171.63429,40.91249,170.54973,87.66396,238.09237
19980129,58.61980,115.35599,143.48900,151.14690,71.76861,154.85405,24.13764,86.51439,64.25980,147.05730,60.25467,35.01865,115.35599,143.48900,180.53533,94.92359,53.53942,135.94836,140.54428,63.48270,48.07087,64.80510,131.13342,41.90803,82.32962,48.10164,134.92127,171.89323,40.90699,171.63984,87.73827,238.31062
19980130,60.88028,117.82725,150.37366,154.82828,74.84021,159.66113,25.58415,89.89006,66.51138,153.27753,61.52940,36.38495,117.82725,150.37366,184.86945,97.61796,56.32988,139.26723,143.54337,66.17788,50.25394,67.35598,137.93670,44.30476,85.24407,49.95852,139.26678,177.99687,46.86469,176.51980,90.04706,246.64595
19980202,64.91587,135.48529,152.16072,170.38808,77.76552,169.57385,27.81246,97.46377,70.17482,161.52426,62.53093,38.43356,135.48529,152.16072,197.61220,99.30906,57.46054,147.13994,170.14912,68.37450,51.33694,69.90312,147.53969,48.05145,87.00538,51.72418,143.08567,180.36193,50.70244,191.58876,98.59155,259.36648
19980203,66.02157,137.53322,153.92295,171.09204,79.59913,171.24017,31.27526,94.83058,73.57775,161.22713,64.38387,38.49542,137.53322,153.92295,198.39947,98.63843,61.90221,144.95947,170.38671,69.09284,53.11629,71.98102,153.85701,47.09401,87.45009,54.37136,147.10390,185.58640,52.97069,192.89722,97.28095,261.09856
19980204,64.67897,131.05950,148.45458,166.30643,77.86421,165.44168,30.63671,93.80852,71.31842,155.73445,63.16917,37.26146,131.05950,148.45458,193.21378,96.97446,63.52730,140.67251,163.96390,66.34596,52.34027,69.70057,152.05678,46.83593,85.02911,52.77609,144.39474,181.29187,50.54069,185.77585,91.63792,253.30837
19980205,64.87171,132.75540,148.14265,167.44920,78.06748,166.72818,31.96963,92.62949,72.29150,157.44941,63.54707,36.46061,132.75540,148.14265,193.60100,96.74908,66.43438,141.25303,165.88091,66.40554,53.19212,71.33009,153.59582,47.45113,84.13731,52.28339,145.86455,182.86389,48.71994,186.52709,93.90759,253.36581
19980206,66.47380,135.83323,147.57933,169.82631,78.64000,167.47371,33.99415,94.96087,73.77069,158.29124,63.13440,37.38351,135.83323,147.57933,195.76947,96.32203,68.87409,142.57058,169.02700,66.63081,54.34321,71.05463,154.59527,49.78370,83.83236,53.19552,147.13530,185.62459,52.29236,187.05269,94.03388,253.34584
19980209,67.30448,144.84652,151.97784,175.36884,80.27557,170.68685,34.65084,95.20539,75.19006,162.44057,64.43091,37.82607,144.84652,151.97784,199.83098,99.19271,70.45829,143.64813,178.82646,68.07275,55.41277,73.66276,156.32982,50.88857,85.90606,54.46192,150.33215,190.07724,54.87024,190.83793,96.71224,254.61331
19980210,69.36949,146.03800,151.74938,176.68923,80.84575,170.22263,35.81523,99.26246,77.36658,165.29716,64.20603,38.85205,146.03800,151.74938,199.02240,99.74431,72.78121,142.51059,183.37866,67.73897,56.84163,74.72433,155.29047,51.65775,85.77662,57.09837,152.94503,193.83303,52.67420,189.11890,96.89117,248.24760
19980211,69.00819,144.27696,152.59835,178.63576,81.05754,168.51103,36.08213,97.61816,77.28210,167.81556,64.28161,38.71034,144.27696,152.59835,200.34310,101.55269,72.28736,143.49917,187.03104,67.87707,56.69671,74.40459,158.88472,51.44908,85.28305,56.61511,153.09799,194.70579,50.04978,185.60414,96.74524,243.63020
19980212,66.32013,139.54441,152.05712,175.12666,79.31609,164.42120,34.36346,93.66627,73.98074,164.11447,62.81771,37.23922,139.54441,152.05712,198.28850,100.13284,67.16235,144.22674,180.99482,67.02628,54.40114,72.97580,157.80162,48.31372,83.98845,54.16945,148.85917,189.27375,45.92855,181.35930,94.91842,237.53677
19980213,64.70905,136.38019,151.74639,171.47185,78.48865,163.79488,33.33934,91.51488,72.72233,159.56219,60.63956,36.31953,136.38019,151.74639,195.45894,101.65957,67.11640,143.13366,173.98169,67.09125,53.27153,71.95920,157.66313,47.60234,83.09669,52.82544,147.70772,184.84928,44.62269,181.82908,93.10072,240.04216
19980216,62.39045,134.11697,149.19703,167.13152,76.57457,161.37330,31.33972,88.17704,70.49904,153.17013,59.33034,35.53867,134.11697,149.19703,191.21121,100.07117,62.80632,140.45536,169.03957,65.42840,51.83906,69.95709,156.12256,45.31027,80.87208,50.64297,144.19279,180.75151,40.94751,179.35979,91.67720,239.39978
19980217,64.45032,137.75747,151.50856,171.03842,78.73422,165.02330,32.02214,92.86585,72.17551,155.33383,60.71292,35.72614,137.75747,151.50856,196.84811,103.02618,65.85174,141.86980,171.17694,66.07466,53.13711,71.66166,161.02744,46.65826,83.06526,52.72924,148.94720,186.71175,42.91361,183.30838,92.95879,242.81683
19980218,65.79471,142.40969,154.55219,176.56059,79.51398,167.72061,33.12848,94.70857,73.72756,159.98976,61.34339,36.06335,142.40969,154.55219,200.95709,103.83254,67.17477,141.75377,181.51458,66.61680,54.14045,71.99498,163.16478,47.67172,83.11644,53.71873,150.49977,189.18531,44.91545,187.53714,93.68790,247.00246
19980219,67.98446,142.11020,156.16209,178.06305,81.33898,169.49946,34.84602,97.74413,75.97325,164.65450,62.31798,37.55661,142.11020,156.16209,203.39458,104.29950,69.09561,144.01385,181.46240,67.67570,55.36576,73.49942,169.54331,49.37305,83.62815,55.53122,152.72566,193.45486,48.78369,189.39292,93.89254,248.78370
19980220,67.26500,143.48889,155.70315,179.30325,81.78164,169.68356,34.29684,95.55625,76.02041,165.03100,62.51501,37.56611,143.48889,155.70315,204.70950,104.14729,69.15482,144.44256,183.26188,68.21262,55.15610,73.89794,173.22103,50.13350,83.39842,55.03455,152.20549,193.64139,51.20854,188.53715,94.65486,251.54431
19980223,67.29789,144.34914,155.31765,180.05786,81.69591,170.17880,33.82022,96.10261,75.85332,167.56880,62.01283,37.90399,144.34914,155.31765,206.36339,104.37652,69.31625,145.11342,182.98235,69.08621,54.91036,74.09303,172.73087,49.90193,83.60212,54.37042,151.86183,193.13243,51.51043,188.77140,95.97238,253.06180
19980224,67.77440,144.77345,155.28018,181.74585,81.62679,171.51666,34.55171,95.49017,77.72666,169.56520,62.99439,37.35381,144.77345,155.28018,207.90638,105.72811,72.64871,144.99201,184.67932,68.68436,55.37329,73.85796,173.67786,50.81433,82.41524,54.76460,153.47064,198.70701,49.76315,190.27673,96.13348,252.95652
19980225,68.29812,147.77834,154.50521,184.61938,81.86743,172.34170,34.36479,97.15412,78.37288,169.78962,63.04081,37.16472,147.77834,154.50521,212.27974,106.28382,71.04265,146.52275,187.26950,68.84706,56.00286,73.45865,174.10550,50.80260,82.48751,55.14256,151.95876,199.25361,47.97205,192.27548,97.48408,253.86483
19980226,69.33117,152.29407,155.05834,189.15539,83.83109,174.80810,34.97647,98.05370,79.85557,173.39126,63.63112,38.38365,152.29407,155.05834,217.36629,109.17664,72.77572,147.84486,192.50365,69.84207,57.13298,75.37249,180.42530,51.92528,84.22493,55.46955,154.70680,202.56317,46.19302,194.51398,98.99106,257.46148
19980227,69.82070,155.90775,154.40165,190.59746,84.05666,174.96744,36.04576,98.81797,79.97410,176.34957,63.02472,38.16200,155.90775,154.40165,217.37343,110.86783,72.29858,147.34359,196.81871,70.27029,56.93750,76.07256,179.21204,52.96656,84.50246,56.86950,153.48078,203.41884,48.07365,194.86619,100.09782,257.01985
19980302,70.55903,152.27116,153.22752,188.48353,84.39326,174.19914,36.72156,100.31702,80.28891,176.72071,62.42616,39.08609,152.27116,153.22752,214.89715,109.33766,71.97186,148.58947,194.00471,72.59277,57.05926,75.87388,180.38913,54.43928,84.44052,56.23005,153.61854,203.51202,49.02036,194.44651,99.04471,253.87262
19980303,69.88061,151.61354,152.98519,188.23878,83.61424,173.54413,35.75917,100.25990,78.50184,174.46824,62.68895,38.89487,151.61354,152.98519,215.45212,107.86146,69.53540,147.17459,193.78368,72.30445,56.52143,74.88305,178.41245,52.89620,84.38700,54.89976,151.76619,199.94467,47.32035,194.08236,99.62911,254.17015
19980304,68.40524,150.32179,152.83515,187.02510,83.20651,171.78028,34.80356,96.64921,77.48143,174.44016,63.49371,38.22948,150.32179,152.83515,215.31458,106.51698,68.33345,146.59193,191.03805,71.78583,55.98449,74.27994,172.50993,52.08463,86.60638,54.53632,150.83664,198.11790,47.63832,192.17489,98.22480,250.96041
19980305,66.58429,143.00365,149.96536,180.60167,80.40933,167.98727,33.48221,94.28063,75.36538,169.16417,62.27061,37.35710,143.00365,149.96536,208.43871,103.75165,66.24674,145.71094,182.62915,69.67779,54.39543,71.80048,165.20069,49.86175,83.96368,53.27532,146.60130,193.64011,45.35990,189.31996,95.08444,245.47832
19980306,66.20162,143.54488,151.29949,182.00253,80.96402,168.31899,33.18832,93.40092,74.69618,166.65351,63.35441,37.37948,143.54488,151.29949,210.09934,103.45791,65.65047,145.90823,184.70286,69.58498,54.66304,72.35670,166.33010,48.07776,85.21062,53.73684,147.20976,193.29884,44.80045,189.03476,95.90370,246.32911
19980309,65.72032,145.70612,150.71968,181.64532,79.90727,167.15694,32.46386,92.58943,74.09778,166.61585,62.47398,38.51598,145.70612,150.71968,210.30017,101.73930,63.10052,144.52715,184.70695,69.83427,54.08923,71.12807,160.43464,46.95860,85.52631,53.12628,145.28251,191.82481,43.73373,187.98324,95.49083,245.27937
19980310,66.65835,145.13239,151.76170,182.80269,81.17445,169.03711,33.67761,93.21894,75.46280,168.72272,63.14484,38.77449,145.13239,151.76170,210.75534,103.30444,66.32891,145.82240,186.02089,69.99689,54.64584,72.31398,164.76877,49.71935,85.91931,54.15113,148.44238,196.44709,45.26487,189.03415,96.16251,247.15358
19980311,67.26416,149.51127,153.41463,187.06667,82.93722,172.70507,34.36419,93.40559,75.99482,172.67272,63.85521,39.43019,149.51127,153.41463,216.10256,105.60299,66.80552,148.33771,190.29761,71.07728,55.27160,73.44500,171.38720,50.54333,87.42427,54.52833,151.72477,197.81351,46.04614,193.85778,98.87814,251.16649
19980312,67.89722,148.19464,153.92369,186.28203,83.30366,173.02291,34.62784,94.03953,76.99083,174.49009,64.89108,39.62739,148.19464,153.92369,215.86330,105.54293,67.37073,150.60234,187.61726,71.73008,56.15884,72.97542,170.91674,51.61967,87.73910,54.96654,153.26331,200.83174,45.67998,193.68517,98.33328,250.46244
19980313,68.69592,148.66867,155.15456,187.21243,83.72768,174.70882,35.21358,95.19135,77.90298,175.68424,65.70811,39.74136,148.66867,155.15456,217.36830,106.37340,68.95018,150.63067,187.68026,71.89307,57.04316,73.27810,170.51782,51.84316,88.00320,56.21949,153.37812,203.39892,45.61215,196.71613,98.93888,252.79199
19980316,68.65557,151.41072,154.95652,189.01079,84.62875,176.56872,35.45235,94.93032,77.81210,177.23577,65.56185,39.53037,151.41072,154.95652,219.33215,107.89600,68.53980,152.86363,189.74028,72.29006,57.27257,73.14059,175.18564,52.99881,88.34821,56.27332,154.62648,203.27250,47.14518,200.21704,99.96666,254.01566
19980317,68.81768,153.19294,154.76070,189.94041,84.21979,177.08053,35.12593,96.12989,77.44188,179.61568,65.55201,39.12653,153.19294,154.76070,220.89369,109.16825,68.45662,153.82182,189.96658,71.77018,56.98352,73.11937,172.77680,52.16078,88.77076,55.86798,156.57798,204.34547,45.55833,200.42730,100.10336,253.06423
19980318,69.69788,155.73368,154.40184,190.71781,84.17169,178.00898,35.93932,97.43456,78.47056,177.79663,66.92768,38.90966,155.73368,154.40184,220.85343,109.84252,70.43845,156.20341,191.12244,71.53767,57.79693,73.64476,170.81148,53.36122,88.27998,56.56594,158.05169,206.70338,46.11786,200.66608,100.20100,255.30818
19980319,70.19445,160.66272,155.30018,196.04313,84.68045,180.75350,37.08623,97.26936,79.44123,178.98881,67.08432,38.86058,160.66272,155.30018,226.09788,111.06855,72.95462,157.64526,198.50199,70.88977,58.25763,75.43479,171.87345,55.85358,88.11268,56.92894,160.50248,207.33146,46.54904,204.91156,102.01207,257.37959
19980320,71.00777,160.90473,155.63067,196.78149,85.23360,182.28911,37.31585,99.49380,79.54080,180.23721,67.31238,39.25706,160.90473,155.63067,226.92750,110.62028,72.58333,157.19698,199.84306,70.92997,59.19945,75.13915,174.13096,55.64251,88.12763,57.56473,161.48594,206.53061,47.30815,208.58671,101.48811,259.68344
19980323,72.27590,160.88626,159.70222,198.01909,85.36774,183.85831,38.54180,101.47776,80.98564,182.73850,66.98454,39.79508,160.88626,159.70222,228.18656,110.16975,74.73439,157.03115,201.23968,71.61181,60.16710,76.27782,169.38132,56.64478,88.96599,58.44503,161.33799,210.23213,49.16943,211.08104,102.35232,261.58964
19980324,71.93987,159.32740,162.07085,198.29065,85.69496,184.08287,37.88114,101.05269,80.52087,185.00902,67.36278,39.54794,159.32740,162.07085,228.11069,110.90732,72.79639,157.47809,202.54853,71.34928,60.02392,76.68550,170.53504,55.56153,90.10230,57.81842,159.44121,208.47491,48.71312,213.78130,102.71763,260.25288
19980325,72.31046,158.64172,159.88859,198.23041,85.81467,183.37582,38.56705,100.72131,82.08286,183.42529,67.04036,39.79591,158.64172,159.88859,227.60002,109.93261,72.70817,158.84298,202.96528,71.04426,60.25465,76.19539,174.09441,55.19501,89.04032,57.84750,157.96263,207.29083,49.04692,212.51546,102.63292,261.58345
19980326,72.91214,156.49780,160.80733,197.98666,85.72223,181.70878,38.94193,102.00189,82.20097,183.56405,67.03171,40.59994,156.49780,160.80733,228.71192,109.06016,71.95241,158.58199,201.11252,71.00463,60.00601,75.76385,172.16387,54.87963,89.51108,58.83773,157.20298,206.89648,47.49939,211.19422,100.97616,256.93698
19980327,73.72895,159.21763,162.78107,199.77426,87.03549,183.31158,38.91655,103.04493,83.49156,185.80000,68.36357,41.12304,159.21763,162.78107,230.99707,108.35675,73.10934,158.78083,202.99687,72.50314,60.58081,76.66878,177.11224,56.61537,90.02184,59.33730,159.53867,207.42520,48.50678,212.32570,101.94881,260.01412
19980330,73.48009,156.73551,162.03101,198.52933,86.19699,181.65277,38.42138,102.76738,83.44732,183.17222,68.25186,41.40607,156.73551,162.03101,230.50364,106.11490,72.23658,157.89177,200.76589,72.07289,59.97065,75.33713,175.99247,55.45001,89.49730,57.93788,158.41412,204.21564,47.63528,208.51642,102.56006,259.78775
19980331,74.17124,156.86499,161.53463,199.50906,86.91174,183.48300,38.63643,103.89018,83.77696,185.23025,69.29483,42.02563,156.86499,161.53463,231.55633,106.71185,72.31743,157.79708,202.13910,72.48238,60.21740,76.43875,177.04393,55.53024,90.61283,58.40177,158.99886,206.79515,46.80475,211.25886,103.87853,261.75153
19980401,72.85606,153.05785,159.94401,196.31413,86.10379,181.68133,37.60081,102.40370,81.78378,183.66731,68.84382,41.30511,153.05785,159.94401,227.78907,106.25642,70.20413,157.12528,198.59531,72.27180,58.95155,75.31816,175.28598,53.60666,90.24770,58.36543,157.00333,204.46651,46.57187,210.00550,102.16244,259.44123
19980402,72.12966,150.43253,157.90984,194.20646,84.74660,179.40435,37.04165,101.61230,80.53506,182.04521,68.37649,41.25151,150.43253,157.90984,225.89828,106.04596,68.52999,156.14984,195.57210,71.02050,58.09349,73.50991,171.95212,51.40663,89.48325,57.42156,156.07322,201.53444,45.14056,206.72790,100.14570,257.69508
19980403,72.47387,149.76830,159.01232,194.71011,85.04912,179.30841,37.24945,102.19930,80.98827,180.03302,68.80569,41.46015,149.76830,159.01232,227.68248,107.42304,67.21569,156.95014,194.45520,71.03246,58.56761,74.13970,172.38242,49.96028,89.85353,57.81164,157.06705,201.17943,42.94149,206.40580,100.42257,255.76645
19980406,72.81318,149.87418,160.03569,195.43665,85.53118,180.42478,37.33695,102.88163,81.50476,180.49830,68.90703,41.40770,149.87418,160.03569,228.66250,108.92388,66.65321,159.12398,194.64248,71.40004,58.83012,74.28400,173.17211,49.86290,90.83443,57.72787,159.31842,201.86084,41.25447,207.39947,100.81060,256.74133
19980407,72.77468,147.46327,156.84396,194.84572,85.30419,179.19146,37.60700,102.25233,81.83911,181.96391,68.19404,41.55542,147.46327,156.84396,228.72388,108.02252,66.70715,159.72871,192.71486,72.17356,58.82783,73.35786,173.90198,51.57670,89.70770,57.46254,156.65679,200.98996,43.20201,205.84691,100.55126,256.87169
19980408,72.47640,149.28158,156.40911,197.35408,85.06685,178.95585,37.07399,102.32866,81.49493,179.04849,68.45493,41.20162,149.28158,156.40911,231.77495,108.14343,67.79609,158.89424,195.91404,71.32488,58.54096,73.68347,174.04830,51.42374,88.93518,57.92756,156.75765,200.92403,44.93082,205.84932,100.32520,255.26118
19980409,71.99094,147.30590,153.43971,194.40317,83.74157,177.39548,37.18809,101.46176,81.09530,178.82611,66.96940,40.76686,147.30590,153.43971,227.61201,106.83792,67.04001,156.61798,193.84922,69.62367,57.69737,72.62608,169.91648,52.46293,87.39173,58.24052,154.78137,198.08883,46.50268,205.50227,98.64537,252.67669
19980410,71.93449,147.17342,153.47223,194.29612,83.44631,177.27311,37.13593,101.46246,81.01936,180.03100,66.75056,40.52997,147.17342,153.47223,227.55791,106.56658,66.81776,156.50231,193.74739,69.57362,57.64234,72.61507,168.12982,52.50689,87.32446,58.17668,154.60774,197.73132,47.54174,205.43517,98.53528,252.61353
19980413,71.81489,146.26402,152.59829,193.23714,82.75626,176.19604,37.08618,101.76158,80.90864,179.26489,65.64977,40.07602,146.26402,152.59829,226.32798,105.68943,66.09651,155.37686,192.91703,68.42032,57.37248,71.94162,165.01033,53.57407,86.79885,58.50014,152.80389,196.56905,46.65093,204.92622,97.97879,250.67944
19980414,71.07477,145.94666,152.39159,194.25359,81.86262,174.56133,36.46904,101.53971,79.81181,174.47428,65.12054,39.21799,145.94666,152.39159,228.25631,106.62481,65.53621,156.01608,193.08913,67.86595,56.80394,71.84098,162.35872,51.90018,86.07028,58.08551,152.30833,195.41689,46.05654,202.61611,97.26355,246.91043
19980415,70.94280,144.98356,153.23769,194.29084,82.12469,173.89102,35.68962,102.04628,79.89225,174.54725,64.67734,38.97252,144.98356,153.23769,229.18800,107.40076,64.50848,158.02129,191.51293,68.64657,56.70977,71.57560,163.52226,51.22941,86.50044,57.99668,152.48591,195.14528,44.44821,200.78219,97.66523,245.48583
19980416,71.21440,145.47033,157.33177,194.63661,83.52906,175.21257,35.28359,102.17636,80.81874,178.13060,65.36822,39.18269,145.47033,157.33177,228.85101,108.99344,64.01939,160.74572,192.28462,69.77324,57.16165,72.13970,164.29617,50.88320,89.90647,58.38298,152.81294,196.79485,44.78975,203.85279,98.48223,244.67479
19980417,70.31933,143.11801,157.38878,192.44112,82.82457,174.72186,34.59671,100.86126,80.01332,175.78534,64.70748,38.87008,143.11801,157.38878,226.62778,108.58696,64.24200,157.36140,189.48110,69.02405,56.92431,71.38563,160.10012,51.58913,90.20968,57.84877,154.45173,195.06407,44.47156,202.71458,98.02882,242.84703
19980420,70.14855,144.77352,156.35500,193.76225,82.63986,176.00984,34.44468,100.32044,80.73181,172.48322,64.64434,38.60935,144.77352,156.35500,227.44323,108.69459,64.02287,157.77862,192.38680,69.14427,56.73219,71.31565,159.31333,51.24280,89.99314,58.15082,155.57852,194.57405,45.11961,204.99602,98.72354,243.98019
19980421,69.57091,142.41607,154.03964,190.76430,82.37266,174.20708,33.97837,100.07397,79.33729,172.37366,64.35981,38.19175,142.41607,154.03964,223.64733,109.15596,62.95155,157.99627,188.76941,69.25144,56.64716,70.56982,159.74389,50.93040,89.36178,57.85255,154.60575,194.13521,43.47559,202.58741,97.03302,241.51194
19980422,69.35723,140.78595,152.94957,189.54802,82.58454,172.20199,33.67184,100.03965,78.58315,171.51056,64.67234,38.41743,140.78595,152.94957,222.78453,109.06308,62.20269,157.98182,186.47754,69.27397,56.22448,70.28018,161.97855,49.77716,89.72793,57.45435,151.68109,191.49219,42.46189,200.73044,96.46128,238.80914
19980423,68.84038,140.19539,151.95540,188.40865,82.44590,170.83060,33.03551,99.97457,77.74739,170.41045,64.62073,37.64365,140.19539,151.95540,221.23145,110.23947,61.74831,155.95602,185.57601,68.67780,55.54094,70.02166,160.64599,49.24138,90.76247,57.08927,150.84047,190.49736,41.15523,197.59743,96.04948,239.12617
19980424,69.66690,140.61293,153.56258,188.14669,82.77248,172.44790,33.56729,101.53460,78.16991,170.77611,65.02688,38.26836,140.61293,153.56258,220.32923,110.05163,62.51357,155.68045,185.95059,68.71359,55.76276,69.78827,161.53353,49.62356,91.13667,57.39701,150.71260,192.01209,42.43476,200.33690,96.33448,243.37044
19980427,68.80616,138.02449,152.47747,185.42502,81.79844,170.21758,32.97713,99.78228,77.75720,172.18244,64.54381,37.66965,138.02449,152.47747,217.47935,107.42973,61.31502,155.71936,182.52210,68.47141,55.64439,69.01798,158.16981,49.10528,90.17809,56.91766,148.29325,189.41985,41.29179,197.32487,95.14163,242.13201
19980428,68.61055,139.95525,150.41841,184.89535,81.26461,169.70716,33.16563,99.01711,77.82945,169.80355,64.61501,37.69585,139.95525,150.41841,216.24152,105.50914,61.01594,153.41598,183.73645,68.02086,55.22568,68.46326,158.23719,49.36946,89.06483,56.51635,146.51712,187.96594,41.97009,197.59982,94.73270,242.39979
19980429,68.03833,136.18909,151.24558,182.91646,80.92875,167.80355,33.00459,98.14642,76.82421,169.55656,64.64189,37.26365,136.18909,151.24558,214.40205,104.50376,60.68070,154.07593,180.38705,68.45210,54.68869,67.41275,157.63987,50.02911,88.88162,56.06908,145.47575,186.99502,43.32457,193.27360,93.95576,242.54623
19980430,68.29465,134.90452,152.70291,183.11065,81.32418,167.96101,33.11971,98.33593,77.56917,170.64095,64.55647,37.25638,134.90452,152.70291,215.13964,103.18293,60.97519,153.26184,180.27574,68.78880,55.10017,67.86007,157.64724,50.51844,89.49265,56.37575,147.49352,188.62582,43.39527,193.79579,93.62019,238.39154
19980501,69.06970,138.11829,155.59194,187.33734,82.24039,170.94901,33.52738,99.17507,78.79741,172.50673,65.43464,37.61587,138.11829,155.59194,220.39854,106.44317,62.30922,157.59717,183.65190,69.23201,56.05728,69.71229,159.21208,50.97027,90.07295,57.21122,150.95932,193.54838,43.83392,196.03863,95.58397,242.56045
19980504,68.85217,137.37049,154.66890,185.49016,81.07087,169.61075,33.68064,99.34616,78.60036,169.25538,64.49500,36.76296,137.37049,154.66890,218.11013,106.47385,61.33985,156.29688,181.84367,67.77839,55.42809,68.08429,158.59853,49.40566,88.14084,56.83399,150.44498,193.82758,42.62941,194.06186,94.43900,240.21375
19980505,67.42199,131.55282,151.11686,180.15667,79.14623,164.75520,32.83355,97.72612,76.11719,165.68430,63.62162,36.34648,131.55282,151.11686,212.44744,103.82928,59.37613,153.76040,175.22064,66.96673,54.16853,66.40439,155.21774,47.34114,85.97315,55.17103,147.44595,189.43800,42.14645,187.20466,92.01207,232.93083
19980506,65.06603,129.17130,149.01947,178.66018,78.10918,162.37952,31.03245,94.42484,73.06959,162.29688,63.63422,35.11975,129.17130,149.01947,211.24241,102.35691,56.76737,152.18047,173.82248,66.52062,52.86735,65.74200,155.12244,45.99859,85.58447,51.67286,144.76258,183.91658,41.07869,185.29655,91.65520,228.52651
19980507,64.76255,127.24897,147.91973,177.70147,77.49349,161.92137,31.00712,93.51199,72.92087,159.87972,64.64615,34.93139,127.24897,147.91973,210.28661,102.96674,57.64597,149.72834,172.38636,66.46188,53.06123,65.83128,153.08165,45.54108,84.58950,51.40852,143.11550,184.21503,41.95167,185.69657,91.57630,226.83387
19980508,64.97259,127.07450,148.08956,178.00798,77.23998,162.36952,30.84107,93.95924,73.70423,161.28422,64.15202,34.77776,127.07450,148.08956,210.81396,102.59509,56.72332,149.24926,173.06272,66.24322,52.97230,66.21205,151.65146,45.71561,83.92748,52.36826,141.59768,184.35626,41.63153,188.19367,92.21882,225.38179
19980511,65.00994,126.90022,147.68471,177.99592,77.74880,162.75254,30.81463,94.03767,73.32194,161.99260,64.04128,35.40852,126.90022,147.68471,210.63348,102.26467,56.44572,150.48740,173.15860,67.49005,52.67465,66.30792,154.00678,44.85545,84.64379,52.08922,141.17040,182.78139,40.13443,190.42061,91.88218,225.26941
19980512,64.84060,123.63689,149.15663,175.92962,77.51471,162.25941,30.36533,94.09211,72.94315,161.83080,64.66962,35.24760,123.63689,149.15663,208.79828,100.51347,55.53397,147.75376,170.67374,67.07607,52.50486,66.19812,153.42970,44.27679,84.74254,51.51432,139.62035,183.60821,42.21034,189.49936,91.77646,226.13345
19980513,62.48510,117.13680,147.09958,171.20571,76.13522,157.87179,29.29544,90.22955,70.59084,159.57246,62.55590,33.70726,117.13680,147.09958,204.57578,98.00695,54.16470,143.28725,164.06388,65.67222,51.19459,64.64299,153.39857,43.10243,83.09907,49.17189,136.89625,180.53058,40.61219,182.74853,89.11590,221.36030
19980514,62.43443,119.03784,148.11948,172.32258,75.99238,159.46824,29.37346,89.90275,70.43486,159.19532,63.45157,33.64526,119.03784,148.11948,205.23009,99.35785,55.12095,143.37938,166.00545,65.31321,51.25955,65.96223,153.68687,44.21516,81.65452,49.81098,137.39463,180.37273,41.13822,184.38089,90.06975,226.96015
19980515,62.77852,118.93801,147.54986,171.93530,75.99428,160.28337,29.53569,90.91353,70.74120,159.72359,62.86261,33.48395,118.93801,147.54986,204.53366,98.59321,55.29483,143.71321,165.84252,64.14689,51.23250,65.51262,153.68424,44.05966,81.70478,50.63001,139.07116,179.63058,41.26952,186.87802,89.89583,224.77414
19980518,61.71897,118.36350,146.09925,171.15530,75.06406,159.42950,29.21744,88.82967,69.88908,157.30786,62.43715,32.79212,118.36350,146.09925,203.29766,97.83363,53.99894,144.35143,165.65006,64.06226,50.45427,64.71606,152.42689,43.27458,80.72207,49.30634,136.71431,177.06212,42.06125,187.22050,89.38184,224.20028
19980519,61.91536,119.29247,145.77379,171.72001,75.22732,160.04896,29.52207,88.76359,70.33233,157.05044,62.71193,32.93220,119.29247,145.77379,205.94249,98.29803,54.03271,143.00556,163.69663,64.35898,51.21145,64.95994,152.26336,43.38985,80.66485,49.42811,137.09862,177.25665,41.21338,189.07088,89.19321,223.92110
19980520,63.14593,122.34365,146.32455,172.49758,76.16920,162.66501,30.31534,90.06955,72.27393,159.09761,63.89450,33.52186,122.34365,146.32455,206.28613,98.11138,56.03497,143.81615,164.83646,65.29473,51.91795,66.33973,155.46686,44.16186,80.51659,50.62058,137.52191,178.51077,41.92348,194.00817,90.45999,227.65274
19980521,64.27334,123.25136,146.03008,175.68650,76.87249,163.83065,31.02871,91.71881,73.25198,161.00031,65.77041,33.88024,123.25136,146.03008,210.20657,99.54558,58.78674,145.62520,167.44444,65.44427,52.89008,66.13503,155.35476,45.78133,81.49728,51.79273,139.44004,180.56195,42.25107,194.35794,90.94402,230.04598
19980522,64.45322,121.31761,147.06318,174.45956,77.09258,163.16221,31.11859,93.53871,71.30670,161.12695,65.42094,34.20614,121.31761,147.06318,208.25493,98.96896,57.29053,146.32363,166.91987,65.48420,52.82512,66.02537,155.75479,44.89527,81.82566,52.66289,138.28003,179.35462,40.97041,193.93450,90.43091,229.86813
19980525,64.67790,122.72601,146.76902,174.73817,76.46193,162.68745,31.31166,94.03749,71.46015,160.28123,64.91419,34.55346,122.72601,146.76902,208.45694,98.28749,56.49042,146.62457,167.84677,65.42209,52.62608,65.75973,152.76869,43.88454,81.59286,52.74471,138.09520,177.70950,37.29241,193.19567,90.71307,229.20800
19980526,64.26732,123.11169,146.51514,173.91424,75.50328,163.25325,30.44586,94.10089,71.26929,158.38285,64.12983,34.37333,123.11169,146.51514,207.39787,98.12115,55.71552,147.13674,166.98898,64.29964,52.20730,65.51205,148.25405,42.61452,81.45693,52.84674,138.41474,178.61590,34.36050,193.93547,90.90967,230.37922
19980527,63.05434,116.87520,143.25727,167.50776,73.73918,157.52433,29.55974,92.89276,69.68287,155.53942,62.83581,33.61817,116.87520,143.25727,200.59289,96.49362,54.74987,144.20626,158.18418,63.57032,50.75215,64.05689,144.79013,41.83695,79.28382,51.94721,134.60486,176.22612,33.13317,185.54255,87.02861,223.21225
19980528,62.70541,115.50573,144.44690,167.59097,74.43447,158.16354,29.69004,91.61996,69.76227,153.41663,62.62163,33.77241,115.50573,144.44690,202.28064,94.64390,55.10377,146.82035,155.52559,64.89194,50.98985,64.40338,147.25969,43.54404,79.98984,50.86949,135.09748,178.36408,34.19360,186.04933,87.19650,224.17172
19980529,62.77099,114.93860,144.68352,168.73885,73.94174,158.90999,28.98038,92.89056,69.06049,159.10237,62.86659,33.17302,114.93860,144.68352,203.21266,95.19347,55.24186,146.73800,157.64439,65.03966,50.67307,64.65573,144.04048,43.60751,80.45729,50.00004,135.61766,180.13699,35.27070,186.62956,86.75363,227.16879
19980601,61.12032,109.99332,139.98258,164.53279,72.16619,155.15239,28.13139,90.82323,66.70339,154.79371,61.27098,32.48869,109.99332,139.98258,199.03134,93.98214,53.46189,143.07334,152.27221,63.91853,49.70551,62.87859,138.56214,43.04358,79.25794,48.85907,131.68041,176.64248,33.89655,183.09994,84.39331,220.97602
19980602,60.28766,110.31352,137.90217,162.33739,70.89287,154.08966,27.93198,89.27600,65.75916,152.69717,60.71980,32.16767,110.31352,137.90217,195.58508,92.96390,53.45129,142.32001,150.86814,63.45562,49.13743,62.54681,134.25277,41.81930,78.10946,48.48673,131.56868,174.62575,33.51933,181.81244,82.96799,220.36936
19980603,60.30778,112.23693,136.45595,163.71465,70.85579,155.03228,28.15485,88.97182,65.86829,153.14709,60.33410,32.41288,112.23693,136.45595,196.46501,92.27864,53.80064,142.67091,153.88103,63.02510,48.98380,62.10066,135.62345,42.61490,77.94959,47.41752,130.78702,173.43881,35.97512,183.75060,84.06278,222.62446
19980604,59.97728,108.04977,135.13046,161.03527,69.88761,152.94909,27.97662,88.61467,65.59749,153.10218,58.95441,32.32893,108.04977,135.13046,193.95866,91.41265,53.10169,141.33095,149.84370,62.49394,48.77645,61.62966,130.38196,42.26547,77.69078,47.68353,129.10549,172.85380,35.93518,180.29357,83.38904,219.89824
19980605,59.89384,107.58423,133.93027,160.49584,69.87730,153.34751,28.09848,88.27299,65.61486,152.07113,58.49420,32.54793,107.58423,133.93027,193.45350,89.99303,53.02941,140.22410,149.48047,63.13806,48.66329,60.70994,133.15032,42.12112,76.66543,47.19032,127.98546,171.14542,37.41668,182.74683,82.84127,220.86536
19980608,59.47574,105.48768,133.44602,160.39808,70.16409,153.15814,27.74105,87.24546,65.31068,152.02949,58.75128,32.70404,105.48768,133.44602,194.51377,88.79996,52.59543,140.09081,147.99382,63.15854,48.64346,60.72539,134.86984,42.19676,76.77572,47.11806,126.64037,171.14731,36.82760,183.58950,81.61699,222.06730
19980609,58.83925,102.14879,131.56810,157.68168,69.39889,151.79041,27.56858,85.93665,65.00234,150.75893,58.25453,32.16414,102.14879,131.56810,192.14315,87.91090,52.43855,136.87782,143.90536,61.86233,48.37708,59.24857,132.66667,42.53085,76.27716,46.83675,127.65810,168.96086,35.56233,180.65072,80.39751,221.06913
19980610,57.01270,96.34849,128.10833,151.49982,67.27842,147.94702,26.51210,82.94200,63.83091,148.55554,56.40417,30.67147,96.34849,128.10833,185.23431,84.92784,50.20618,134.05107,136.65520,59.47684,46.54006,56.85741,128.20502,40.86640,74.92523,45.02567,124.56782,163.49963,35.13093,176.74919,77.88002,215.22250
19980611,56.82711,96.25509,127.65455,150.83749,67.51724,148.27783,26.54817,82.60109,63.50896,151.28287,56.14313,30.16859,96.25509,127.65455,184.66591,84.53016,50.80921,133.68169,135.36165,59.97702,46.36662,56.99161,128.64011,42.09736,75.37449,44.69548,124.21317,161.52446,36.13563,177.17949,77.82736,218.68404
19980612,57.13655,98.47937,129.51611,152.29443,67.04089,149.78452,26.06717,83.22405,64.25559,150.75264,58.29571,29.95933,98.47937,129.51611,186.77190,85.27119,50.55758,133.72091,136.75603,58.92939,47.06246,58.40263,125.15111,40.76987,75.61951,43.88976,129.28174,164.50560,34.71414,178.15920,78.05258,216.62041
19980615,56.07881,92.64118,127.30604,149.52805,66.52655,145.66761,25.56242,81.05392,63.46855,143.63431,57.54467,30.57549,92.64118,127.30604,184.12118,85.20261,49.66305,134.62402,132.00254,59.17277,46.57798,57.56066,125.98869,39.44101,74.67777,42.82085,131.01064,163.57293,30.73694,170.90720,74.42792,208.03776
19980616,54.52926,94.31637,121.73413,146.76611,65.00502,142.52552,25.10964,77.77484,62.01899,140.07101,56.14417,30.61032,94.31637,121.73413,180.74096,82.59366,48.34301,131.07371,130.15418,58.09626,45.24278,56.58941,125.18384,37.77353,72.19954,41.49589,126.58698,158.68988,30.07531,169.45382,71.99737,203.22965
19980617,54.11490,98.05684,122.88428,148.09430,64.67098,143.29370,25.07846,77.22072,61.81715,139.25950,55.56598,29.67169,98.05684,122.88428,182.40827,82.03281,48.49974,127.80344,132.75138,57.38946,44.28919,56.36548,124.98573,38.87122,71.82273,41.35352,127.06706,159.39814,31.85900,168.94393,74.00449,205.09934
19980618,56.30613,104.84650,125.40134,153.52676,67.74000,150.63716,26.18518,80.34222,64.01666,144.69499,57.20712,31.45654,104.84650,125.40134,187.97345,83.91824,49.65774,131.93681,139.92366,59.91652,45.83551,57.08968,134.02738,40.44862,74.93619,42.66495,129.73207,162.08145,34.45878,179.35615,79.48537,218.25610
19980619,55.53923,103.95263,123.61374,151.63410,66.35182,147.48658,25.45936,79.76772,63.32430,145.89339,56.00413,30.26903,103.95263,123.61374,185.03762,83.17572,48.51226,129.37240,139.48824,57.47398,44.57587,57.00187,131.40682,39.54394,73.37787,42.08691,129.13921,160.25931,32.19440,175.08102,77.29663,211.37287
19980622,56.30505,101.94715,122.80544,149.83559,66.99269,147.19242,25.66570,81.44141,63.66188,146.77033,56.80860,30.77490,101.94715,122.80544,183.65330,83.14860,48.67714,129.94043,135.62733,58.77456,45.06458,56.78716,132.06402,39.79721,74.72743,41.89927,129.05643,161.13700,32.74046,174.54272,76.34595,211.83135
19980623,56.74690,102.58538,124.59212,150.50416,67.14445,148.19050,25.74234,82.01238,64.21296,147.59755,58.09499,30.93826,102.58538,124.59212,183.28406,83.79221,48.71348,130.64990,138.01140,58.35358,45.13637,57.44790,131.25501,39.49337,74.97691,43.19426,127.84064,160.50025,32.15046,177.76087,76.02637,214.65545
19980624,57.51631,103.82504,126.45361,152.60252,68.04061,151.12836,25.64969,84.18789,64.59979,148.88104,58.32351,31.28260,103.82504,126.45361,185.70347,85.58423,49.04539,132.93596,140.01360,58.15823,45.64901,58.27878,132.68194,40.61820,76.18165,44.01759,129.79012,161.96718,33.21706,181.39115,78.01572,219.85230
19980625,57.42844,107.94377,126.27597,155.65519,68.13170,153.69211,25.21751,83.96796,64.92432,148.13189,58.05539,31.77212,107.94377,126.27597,189.17866,85.18443,48.82362,133.27420,144.61409,58.82234,45.64538,58.14317,134.79014,40.57465,75.31493,43.94933,131.83634,160.75385,32.92125,185.81866,79.48635,222.87699
19980626,57.66816,109.08197,126.80535,156.25721,67.99451,155.50784,25.11499,84.56721,65.13567,149.52185,58.01171,31.95513,109.08197,126.80535,189.83572,87.29276,48.80973,134.38287,144.82843,59.21571,46.01219,57.71484,132.27027,40.06091,76.49065,43.07306,133.79420,161.93410,33.11466,188.55371,79.64743,225.45952
19980629,57.23802,105.84864,125.23454,154.41254,66.73566,152.48104,24.74093,84.58168,64.34556,149.63370,57.49940,31.14231,105.84864,125.23454,188.23727,87.03300,48.26597,135.40142,141.32810,58.64154,46.02571,57.08727,127.80938,39.11364,75.28544,42.47533,133.18430,160.64467,33.84847,183.81897,77.64095,219.79849
19980630,57.43345,104.27302,124.38054,153.39097,67.00726,152.27125,24.76881,85.37221,64.24565,151.61455,57.11493,30.92670,104.27302,124.38054,187.27842,87.60486,48.06234,134.51527,139.66872,58.31845,46.69320,56.18158,127.27446,38.91762,76.22118,43.00971,137.07715,159.98832,33.63039,182.43373,76.95431,216.63638
19980701,58.19058,105.61529,125.70275,154.55719,68.47901,153.53186,25.27768,87.10246,64.09205,154.10114,57.91241,31.09989,105.61529,125.70275,188.53094,87.79597,48.98429,136.30545,140.71327,58.79150,47.75829,56.44981,129.60673,41.48723,78.10074,44.26474,136.94553,161.90994,35.96487,184.78845,77.20496,218.72310
19980702,60.04668,111.94629,130.73244,160.72420,70.74785,159.44701,25.99764,90.17195,65.78708,159.46924,59.78800,32.10377,111.94629,130.73244,195.33250,89.50745,49.64782,142.43138,148.08929,60.62441,48.68214,57.90745,135.92558,42.91001,79.87063,46.35808,141.78392,164.60845,38.65498,192.62430,82.00589,224.80480
19980703,59.56404,107.46719,130.16143,157.41306,69.59220,156.26240,25.76092,90.19964,65.13133,155.74885,58.75887,31.31921,107.46719,130.16143,192.16081,90.93207,49.10860,141.33375,142.42240,60.16531,48.11845,57.34747,131.56576,42.24017,79.29214,45.60936,139.61177,165.36000,37.77434,187.63890,80.38852,219.30418
19980706,59.54771,105.54300,129.91596,156.67748,70.00618,156.57432,26.01667,89.56984,64.90134,155.98352,60.06039,31.49673,105.54300,129.91596,192.06361,91.58838,49.50391,141.06608,139.99345,60.43428,48.28334,56.88836,133.84496,42.17845,79.25305,46.12574,139.90910,166.46852,38.20144,188.26663,80.32562,218.95848
19980707,59.37841,103.27762,129.60294,155.70108,69.75303,155.46508,25.76685,89.66174,64.60932,156.55538,59.55617,31.26491,103.27762,129.60294,191.58289,92.38771,49.52565,139.51381,137.78674,60.26971,48.63278,56.47628,132.32940,42.77805,78.97542,46.18900,139.42302,165.68742,39.64093,186.78556,80.24202,215.54920
19980708,59.48356,106.48441,129.02804,158.21594,70.76541,157.05690,26.14449,88.98866,64.99674,156.14526,60.70033,31.43021,106.48441,129.02804,194.48274,93.66381,49.72675,140.64446,140.83739,60.99970,48.86239,56.93637,136.33761,42.59143,80.02064,46.01662,139.80299,165.98056,39.43751,189.33988,81.49265,218.12103
19980709,59.48937,105.23141,129.18442,158.13916,71.63206,156.76532,26.11446,88.65203,64.91368,157.73968,61.05263,31.84344,105.23141,129.18442,194.78103,93.90599,49.86080,142.01526,139.70272,61.71790,49.15778,57.38003,139.01384,43.51591,80.90731,46.05739,140.74004,166.55045,42.18976,188.00150,82.17672,215.67801
19980710,58.20507,101.05719,126.45856,154.81965,70.48337,153.71958,25.75906,85.99800,63.59276,152.58011,61.05785,31.61193,101.05719,126.45856,190.55767,92.08020,48.79442,139.59402,136.81419,60.52069,48.18939,56.34957,137.45786,41.20163,79.57577,45.73050,138.20518,162.88163,39.80981,184.35262,80.91082,210.88376
19980713,57.73920,98.84570,123.43800,152.52542,69.33084,152.04256,25.21977,85.80541,63.29611,150.83441,60.44613,31.05147,98.84570,123.43800,187.96327,90.12686,47.92678,138.14319,134.46319,59.76259,47.31255,54.95175,135.30869,39.72916,78.44423,45.14427,137.21041,160.49142,37.44354,182.76092,79.97130,207.27917
19980714,58.23430,98.81043,125.51923,153.52311,70.59051,152.73910,25.17634,87.00448,63.64453,155.89271,60.89686,30.78797,98.81043,125.51923,189.64735,92.85307,48.67908,138.62898,134.14123,60.00925,47.94379,56.00374,135.56032,40.90598,80.85966,46.82247,137.20175,162.18998,37.33928,182.70969,80.31238,211.02891
19980715,59.01270,102.39551,128.93171,157.81209,72.33439,156.19867,25.58401,88.10475,64.53798,157.66566,61.33342,31.34570,102.39551,128.93171,195.29223,93.37354,49.67828,139.71657,138.61181,60.89314,48.83875,57.23400,138.97760,42.37877,83.18343,47.79561,138.76327,163.92121,39.02094,188.22204,82.10513,216.34650
19980716,59.67173,103.99151,131.09134,160.02986,74.03198,158.83429,25.81178,89.04584,65.34493,159.97447,62.06239,31.65725,103.99151,131.09134,197.93651,95.82719,50.41838,141.29677,140.54626,61.97379,49.81857,57.87993,143.09954,43.87151,84.98407,48.89450,141.68048,166.51969,39.33198,191.73034,83.20651,218.83308
19980717,59.87877,103.67399,130.10581,160.69398,73.95531,159.53599,26.29890,89.58793,64.68119,160.96665,62.32320,31.71857,103.67399,130.10581,199.32249,95.80510,50.75944,141.22529,140.47491,61.75713,49.60383,57.57003,144.79608,43.79838,83.86846,49.40662,141.99815,167.09230,39.40002,193.12776,83.87577,218.47427
19980720,59.15927,101.34311,129.77868,158.50413,74.63949,159.15671,26.19140,87.82781,63.94393,161.74262,61.26009,31.74715,101.34311,129.77868,196.85244,94.34684,51.58057,140.56522,137.38397,62.99652,48.98699,57.11194,150.10051,47.48560,83.21393,48.74497,141.76308,166.24917,41.32761,191.20590,83.87847,221.23774
19980721,59.17893,102.42471,129.14215,159.80885,74.69568,159.37533,26.20785,87.97494,63.59566,162.37978,61.24124,31.97769,102.42471,129.14215,198.78721,94.74614,51.32504,141.39846,138.43233,63.32018,49.14114,57.51489,149.17883,45.73008,84.00446,48.64356,141.81050,166.54164,42.19774,190.72839,84.91868,221.76337
19980722,58.78753,101.23725,127.06244,158.11387,73.99610,156.69782,25.93269,87.56177,62.97323,160.81439,61.35063,31.77206,101.23725,127.06244,196.88073,93.92505,51.14573,139.37454,136.61867,63.13820,48.93135,56.28168,149.31170,45.06153,82.46848,48.06409,139.52134,164.40308,42.32175,187.29137,82.94218,219.03676
19980723,58.67438,98.84419,124.34436,155.35097,72.89573,154.24411,25.97329,87.30162,63.02375,159.64586,61.42520,31.48604,98.84419,124.34436,193.45494,93.06532,50.17464,136.74995,134.11472,62.19111,48.34637,55.44336,147.01485,42.74602,81.41476,47.58587,137.35702,162.68114,40.50510,183.88001,81.10192,217.35741
19980724,58.68559,98.91354,125.69380,156.21929,73.16624,155.03067,26.04077,87.24721,62.74546,159.69751,62.27927,31.44521,98.91354,125.69380,194.69999,92.89581,50.47253,136.19426,135.07890,62.01837,48.47417,56.01262,148.59181,43.51471,81.23170,47.42685,137.33986,163.74480,40.90664,184.70054,81.59643,219.69856
19980727,58.50659,96.86040,123.38384,153.61636,72.41567,152.71413,26.38102,87.28437,61.88219,158.35234,61.63321,31.30080,96.86040,123.38384,191.44930,92.21601,49.64279,135.07050,132.36899,61.81874,47.67516,54.82956,147.97839,43.15462,80.05288,47.15644,134.59649,161.80356,41.03366,183.21855,79.62553,215.47535
19980728,58.40868,94.51542,123.76490,152.70512,72.03423,152.12058,26.10923,87.64633,62.00581,156.93115,61.58717,30.69971,94.51542,123.76490,190.38742,92.78596,49.23758,133.93149,131.35291,61.49126,47.81006,54.60601,146.21052,42.41999,80.02222,46.86540,134.00702,161.18587,39.94163,182.41975,78.94306,215.76638
19980729,58.22282,92.60478,123.68872,151.69943,72.14828,151.46171,26.36755,87.10970,61.56151,157.39413,60.86092,30.81583,92.60478,123.68872,189.07379,93.74230,49.33101,133.61626,129.95970,61.64891,47.63661,54.05815,147.37998,43.58959,79.97966,46.47139,132.36902,159.55088,41.05313,182.90778,76.68003,217.75696
19980730,58.50672,94.42073,125.16274,153.25916,72.30379,153.34991,26.39312,87.20045,62.17737,160.04757,61.51916,30.81930,94.42073,125.16274,191.26906,94.11264,50.08233,133.72342,131.26515,61.54422,47.85351,54.57385,149.06842,43.72163,79.30383,46.53877,134.75869,160.89548,41.97874,184.05107,78.37285,221.00698
19980731,59.21327,96.13582,125.99951,154.19185,72.40532,155.32630,26.98772,88.37263,62.20112,162.82884,62.68817,31.09098,96.13582,125.99951,193.00525,94.88905,50.79730,134.68566,130.97165,62.03268,48.11429,53.93096,149.17038,44.03248,78.88186,47.72352,135.46555,161.85716,41.36418,187.61043,79.59032,223.08867
19980803,58.24190,93.89670,122.37870,150.47869,71.57482,151.80159,26.66198,86.52242,60.86494,159.20676,62.53165,31.13480,93.89670,122.37870,189.07328,93.83092,50.04054,132.86484,125.95302,61.46038,47.37877,53.19630,147.83971,43.12808,78.37572,46.32561,133.64909,158.62091,41.08566,182.90987,78.01628,216.13254
19980804,57.93228,94.30663,122.37696,150.38363,71.95896,151.03212,26.55396,86.05399,60.32297,159.57378,62.94094,30.64918,94.30663,122.37696,188.96226,93.43525,50.07305,132.65734,125.94060,61.03251,47.40116,52.58345,148.86150,43.24742,79.59436,45.93698,133.67383,158.61456,40.49317,179.56935,79.22455,216.26609
19980805,56.63730,93.05994,119.18339,147.25157,70.57156,147.93085,25.83726,84.50021,58.65030,153.17508,62.83324,29.80180,93.05994,119.18339,184.60197,91.40065,48.70037,128.47930,124.44521,59.20523,46.61605,51.56572,145.09502,41.62518,78.72643,45.15039,131.02709,155.95501,38.78934,174.47796,78.16616,213.76132
19980806,55.61443,89.18665,117.00121,144.37237,68.92134,145.25634,25.10382,82.67307,57.87388,151.81201,62.17613,29.44026,89.18665,117.00121,181.33088,89.86983,47.77652,128.09266,120.91166,58.04185,45.81234,51.56958,141.21867,40.23962,76.53299,44.31519,128.28588,153.51495,36.32661,171.57059,76.40815,210.47786
19980807,55.08024,86.91760,116.75002,143.01950,69.14912,143.85494,25.01786,80.75059,57.64726,152.39428,62.35160,29.55913,86.91760,116.75002,179.64410,89.76440,47.59687,127.89856,119.26346,58.54659,45.91537,51.28833,143.39753,40.49278,76.32540,43.65861,126.82703,155.32185,36.85607,168.85321,76.51133,207.61269
19980810,54.01393,87.31838,116.18023,142.90177,67.97099,143.21857,24.59661,78.73352,56.92213,149.67223,61.81515,28.70620,87.31838,116.18023,179.13260,90.06402,47.13740,127.11586,119.94982,56.80589,44.73626,50.94773,139.47534,39.43040,76.45327,42.28043,127.27794,154.01588,36.34738,168.09821,75.96656,205.76989
19980811,52.76718,85.42455,112.03202,139.43852,66.89747,139.23159,24.10131,75.92049,55.99611,147.70130,61.12138,28.41498,85.42455,112.03202,174.84230,88.37490,46.42990,126.51976,116.09952,56.41180,43.83360,49.89649,139.48363,38.68126,74.47944,40.96404,124.45800,151.38207,36.52589,163.32119,74.17972,197.16811
19980812,52.69262,84.97310,109.75464,138.52042,66.14020,140.11407,23.82918,75.92436,56.41457,146.44121,61.14192,28.09221,84.97310,109.75464,174.25280,88.17134,46.07250,125.42460,114.47511,55.38775,43.21106,49.76896,137.51617,39.04456,73.60535,40.74607,124.23683,152.26855,36.50396,164.37053,73.75472,201.99217
19980813,51.68204,81.86758,107.70271,135.39216,65.25489,137.41306,23.50015,74.35906,55.01829,144.83038,60.14432,27.63489,81.86758,107.70271,170.32653,86.58043,45.03536,124.38925,111.34866,54.55683,42.75762,49.03879,135.96969,37.36530,72.96479,39.56564,123.41117,150.12895,36.51336,161.05835,71.75193,196.23919
19980814,52.72913,88.51609,112.42589,139.91850,65.64782,143.94242,23.62248,77.04641,55.88165,145.37787,60.91472,27.87624,88.51609,112.42589,175.01621,87.07453,45.58119,124.13848,118.54313,54.76467,43.59016,50.00417,136.17415,38.19097,72.94996,40.09786,125.82637,151.88158,37.56490,173.64819,73.38061,206.28549
19980817,51.66832,87.96962,109.99515,138.58526,64.51505,142.74819,23.09580,74.52150,55.69768,140.09863,60.29812,27.79703,87.96962,109.99515,173.21371,86.95619,45.31523,121.68506,117.71448,55.29944,43.08771,49.24058,132.87445,36.98495,71.78023,39.37178,124.27543,149.72515,37.60328,173.23891,72.80018,203.37267
19980818,50.91072,87.67435,110.41414,137.22238,64.07689,142.13667,22.50604,73.59927,54.55719,139.44912,59.93634,27.55527,87.67435,110.41414,171.36866,85.10055,45.30328,117.84528,117.48769,54.99422,43.09569,48.64730,128.93141,36.06059,72.68114,39.60423,124.11302,148.86809,35.98158,171.75282,73.35326,202.29156
19980819,52.29997,91.82301,113.59773,142.25354,65.89150,147.72663,23.28410,75.72595,55.53228,144.49210,62.20178,27.97596,91.82301,113.59773,178.25033,86.54428,47.27486,123.22531,120.88338,55.54484,43.84554,50.09591,132.52158,37.31679,75.06427,41.08580,129.41641,152.59991,36.68975,178.07755,76.23346,212.07886
19980820,52.28695,92.23544,113.26393,141.53196,65.62304,148.06635,23.44743,75.70512,55.65265,142.46498,62.03500,27.84165,92.23544,113.26393,177.72175,85.64749,46.71155,122.43991,119.94825,54.90837,42.98810,50.09609,133.82735,38.06458,74.00287,41.01548,127.99604,152.25156,37.14437,179.29368,76.56763,213.68763
19980821,51.97877,91.36898,112.93427,141.13042,65.49675,146.68029,23.62780,75.06341,54.70849,142.46817,62.10857,27.85466,91.36898,112.93427,176.62997,84.93972,46.38312,122.36852,120.60879,55.20289,42.28847,49.37548,135.45559,38.20566,73.92269,39.58675,128.00966,152.48050,38.42097,176.49764,76.38214,210.10304
19980824,50.07211,90.79432,108.76244,140.51313,63.01738,145.53379,22.37111,72.18627,53.18207,138.14743,60.60241,26.61853,90.79432,108.76244,177.70024,82.84713,45.31960,116.82957,119.16226,53.25962,41.20639,48.17602,127.43686,36.58538,72.26990,37.83513,125.65872,148.05848,36.54947,179.85643,73.25051,206.07964
19980825,50.59022,91.82193,108.55335,141.72293,63.87223,148.58592,22.49172,72.55670,53.92589,141.25537,62.02741,26.80571,91.82193,108.55335,177.45971,84.01696,45.51722,122.92387,121.61941,53.31011,41.73097,48.96198,129.51374,36.78005,73.08009,38.74730,127.22236,149.25644,37.58028,181.30327,76.59674,215.91254
19980826,50.22737,92.03852,106.86558,140.72544,63.28402,147.07600,22.46191,71.71710,53.99694,139.25755,61.02357,26.69920,92.03852,106.86558,175.84543,82.91953,45.27455,122.52063,121.29340,52.93325,41.10007,48.58042,129.03466,36.94382,71.85469,38.75390,126.48834,147.96265,38.05631,177.40409,76.72072,215.96705
19980827,48.45098,91.02615,101.48922,136.32188,60.59637,143.34484,21.75223,68.97084,52.00370,134.42690,58.61298,26.16056,91.02615,101.48922,170.35624,79.29380,43.44971,117.57651,118.11658,51.31692,39.02805,45.66158,127.49100,35.53108,67.02602,36.99783,121.19508,140.72161,37.91592,174.85939,74.57676,211.87617
19980828,47.85785,89.17218,101.67882,135.04082,59.75258,141.70295,21.23223,68.56315,50.73078,133.80198,58.80626,25.85546,89.17218,101.67882,169.33723,78.72341,43.01170,116.76945,116.01656,50.88442,38.67772,45.99674,125.32418,34.61346,66.17289,35.93948,119.31669,140.36540,37.41112,172.06124,74.46305,210.04597
19980831,46.93223,82.27041,101.46336,128.87973,58.29029,133.74366,20.36207,67.35153,50.67154,130.72673,57.31829,25.07600,82.27041,101.46336,162.10891,77.63901,42.09366,112.64174,108.75593,49.57185,38.28209,46.23837,120.90876,33.88868,64.59544,34.91143,113.52363,139.86923,34.99262,160.75034,71.20617,194.10652
19980901,44.75406,77.54075,99.67300,123.15043,55.56870,126.82071,19.27811,62.97506,49.02987,129.04623,56.00878,23.92408,77.54075,99.67300,155.08332,74.33498,40.93433,107.07151,103.50244,47.56288,36.91239,45.89504,112.72667,32.63146,62.49910,32.24115,108.78745,135.61226,34.21004,151.57635,66.49518,184.13440
19980902,46.45741,81.18764,102.49646,127.71303,58.09928,133.77258,20.36138,65.14180,51.26704,132.75139,56.39314,25.10520,81.18764,102.49646,161.31737,77.94635,42.64453,110.35627,106.50036,49.18477,37.81192,47.96159,117.96375,33.61284,65.72516,34.29974,114.98980,141.41108,35.60056,161.89626,68.47411,193.11344
19980903,45.54151,80.07033,98.64197,123.16182,56.51200,131.00059,19.99157,63.66081,50.89115,129.30571,55.20990,24.18090,80.07033,98.64197,153.79325,75.04674,42.25203,108.71185,104.50023,47.57857,36.97317,47.09447,112.64433,33.09160,65.01490,32.88178,111.49524,138.31067,35.14191,157.13648,68.25524,192.35386
19980904,47.32254,84.71667,100.49732,124.69514,57.63943,135.48789,21.11669,66.27910,53.16734,127.18646,56.80682,25.24077,84.71667,100.49732,154.29943,74.77739,45.51525,112.55976,106.66320,48.60950,37.54309,48.75408,112.89164,33.51912,66.98690,34.18609,112.93555,142.91743,34.49229,163.72530,70.86430,199.78019
19980907,49.41635,93.73365,103.17462,130.87621,59.78788,141.68260,22.67029,68.76684,56.02437,130.13659,57.60177,26.48411,93.73365,103.17462,159.24182,77.39328,50.09520,117.74432,115.62840,51.17830,39.05722,50.11606,117.08753,36.04270,69.03301,35.63040,116.41446,148.04834,34.90476,170.47087,75.96243,211.14831
19980908,47.51691,92.62732,102.06344,131.23854,58.98048,139.31563,21.09960,66.58119,52.99886,129.88637,56.26287,26.06997,92.62732,102.06344,159.49282,77.49028,46.77200,118.58394,117.33805,50.65876,37.38410,49.20129,118.44187,34.39021,68.60408,32.82686,112.83640,143.54108,35.15481,170.38720,74.56279,205.06726
19980909,49.54671,93.67687,105.62362,133.84062,60.86074,142.99185,22.54395,69.09296,55.47250,133.32524,58.48343,26.81117,93.67687,105.62362,163.05830,79.09547,49.49161,121.27798,118.32680,52.25974,39.00618,50.33346,123.41230,36.39589,69.55248,34.47371,117.64200,149.82488,36.34752,170.91895,75.61313,217.36632
19980910,48.36532,90.32009,105.37205,130.54687,59.47174,139.82908,21.95792,67.41551,54.77526,130.14942,56.59580,25.73335,90.32009,105.37205,159.21122,77.81264,47.65148,118.56473,115.16407,51.53696,38.35167,49.54566,119.48811,35.53277,68.07017,33.95607,114.72192,147.93905,35.21078,166.78299,74.88008,211.25584
19980911,46.81108,85.41595,101.29009,124.32643,57.15714,133.12888,21.03480,65.89432,52.10922,126.92289,54.02686,25.71062,85.41595,101.29009,151.40446,74.23874,45.86503,115.03689,109.29665,50.86391,36.80385,47.59333,113.85382,33.12646,65.90304,32.56179,111.02609,142.53512,33.81040,158.33638,71.05347,198.43205
19980914,48.14297,88.98484,102.84552,126.90269,58.53915,137.62920,21.47499,68.12032,53.41604,129.44948,55.83908,26.43625,88.98484,102.84552,154.00116,76.05739,47.80383,115.81908,112.37933,51.48746,38.06161,49.52440,115.26297,34.29403,67.76174,33.50151,114.69550,146.04711,33.86446,164.01931,73.10268,206.09668
19980915,48.13826,90.58924,104.59647,127.75629,58.86068,139.54300,21.45594,67.95774,53.71847,130.35340,55.75860,26.21165,90.58924,104.59647,154.66634,75.78220,47.27748,116.86458,114.10814,51.21562,38.66325,49.66838,114.73544,34.52495,68.61161,33.82734,116.02404,146.84362,34.52895,166.31105,74.01157,210.42238
19980916,49.36150,94.99937,106.57503,131.09843,60.05345,143.43393,22.20817,68.98772,55.71023,134.00794,57.17385,26.72583,94.99937,106.57503,158.20973,77.49157,48.90940,119.55561,117.87874,52.58027,39.52849,50.59737,118.14777,35.54568,69.55102,33.88312,117.57976,149.43315,35.08133,170.34691,76.90151,220.18562
19980917,48.14065,90.45133,105.32641,126.05898,58.53755,138.76022,21.58548,67.42774,54.33265,130.70281,55.74259,25.97670,90.45133,105.32641,152.52306,75.93405,47.26769,117.28422,111.77047,51.36104,38.62795,48.82141,115.61268,34.28237,67.56102,33.29979,114.52960,146.35207,34.02141,164.08358,74.35027,212.32356
19980918,47.83134,88.81981,105.04723,124.59977,58.08422,138.16403,21.45014,66.36827,54.18762,130.00540,55.98957,26.21720,88.81981,105.04723,150.40888,76.14581,47.15391,117.02448,110.34813,51.56808,38.57214,48.81316,113.43733,33.76758,67.63894,32.47464,114.08384,146.28959,33.46981,163.41346,73.88214,211.18458
19980921,47.04895,85.24459,103.93844,121.95768,57.54630,135.39424,21.11960,64.20801,54.12631,128.38454,55.44489,26.12697,85.24459,103.93844,147.80822,75.71360,46.02903,116.20635,106.48203,52.06072,38.04132,48.09183,113.43615,32.41237,66.96409,31.43197,111.24781,145.24143,32.87493,159.45816,73.79945,205.63859
19980922,47.66291,88.46021,105.65983,124.82198,58.01857,139.45788,21.58867,65.19477,54.36722,128.73205,56.14417,26.68371,88.46021,105.65983,151.39210,76.35978,46.77533,118.02999,109.39926,51.93809,38.07382,48.98568,115.07910,32.51191,67.36026,31.61639,113.95578,146.39960,33.14968,164.17402,76.06227,215.19530
19980923,47.46397,90.64278,108.24945,126.94713,58.66057,141.59700,21.39875,65.38613,54.41559,125.46927,55.92518,26.05357,90.64278,108.24945,154.12987,75.93159,46.91074,119.08745,111.86147,51.17315,38.38023,49.02053,116.81100,32.90091,68.75106,31.21264,115.87134,147.08317,33.07578,167.03102,77.02349,218.83553
19980924,48.70254,95.03416,111.25983,131.00286,60.00989,146.37741,21.93696,67.19638,55.91867,129.50312,57.17732,26.48539,95.03416,111.25983,158.97623,77.93065,48.04863,119.76543,116.53722,52.21160,39.34972,49.79524,119.18135,35.02640,70.01662,32.55891,120.11540,151.63463,34.09201,172.62052,80.63470,224.07803
19980925,48.63924,94.14754,111.08203,129.18257,59.60719,144.18127,21.89829,67.09537,56.17131,128.49049,56.32133,26.57885,94.14754,111.08203,155.68609,76.89937,47.90983,119.10161,116.13274,52.22834,38.79387,49.82392,118.61041,34.53539,69.60938,32.02183,117.76271,148.69935,34.05740,171.17419,79.86859,218.33862
19980928,48.99336,97.01795,111.87014,131.69180,59.99252,147.38516,21.87371,67.72663,56.73607,129.47801,56.78114,26.65595,97.01795,111.87014,159.02977,77.12877,48.02572,119.33572,118.96940,52.45805,38.71007,49.87885,119.46220,34.42082,70.44791,32.09938,120.45248,150.16618,34.27897,174.94233,82.05898,223.60978
19980929,48.77369,94.16456,111.34934,130.14755,59.84173,145.56853,21.50648,68.58309,55.68083,128.50566,56.55943,26.28437,94.16456,111.34934,157.04367,77.25741,47.72304,120.72664,116.75882,51.96003,38.65686,50.04956,118.16113,34.55395,70.86645,31.73482,119.90203,151.25320,34.30620,170.67307,81.32667,222.00010
19980930,49.46794,96.50127,112.88250,131.79021,60.00633,146.99672,21.69283,69.88393,56.72852,128.66226,56.88361,26.52088,96.50127,112.88250,158.63955,77.56263,47.81220,120.79869,119.50330,52.35715,38.92237,50.76855,118.16990,34.41084,70.88529,31.95870,119.78782,155.24242,35.00890,172.15964,81.99195,225.47793
19981001,48.74576,95.60957,114.12499,130.53517,59.25855,145.59470,21.29402,68.79249,55.86599,128.37011,56.32273,26.12383,95.60957,114.12499,157.14993,77.64077,47.34763,118.10367,118.85185,51.97395,38.56207,50.81582,114.76144,34.55752,70.80951,31.11919,118.72259,153.79316,34.63463,170.29471,81.44372,223.28005
19981002,47.40431,94.44829,112.33556,128.08196,58.12934,143.34411,20.73127,66.55650,54.60461,127.95802,54.90516,25.12207,94.44829,112.33556,153.71231,76.86809,46.38058,114.48238,117.86279,51.73816,38.07279,50.28424,111.13220,34.44271,69.95148,29.95158,115.59597,151.11974,34.44493,168.30196,80.06468,220.82690
19981005,47.00410,89.46916,112.21807,125.41077,57.89776,140.08935,20.62757,65.91342,54.03830,126.89513,53.53055,25.62772,89.46916,112.21807,150.03304,75.27125,46.25032,113.46268,115.16553,51.76499,37.87847,49.78551,110.55584,34.52426,69.47586,30.45959,113.15672,149.35649,34.42271,163.21978,77.54701,218.66217
19981006,46.45269,88.63805,108.96147,122.49490,56.84390,136.86495,20.77109,64.23019,53.50852,124.22893,52.88726,26.33714,88.63805,108.96147,146.29277,72.41558,46.39637,109.64289,113.14934,52.53014,37.73076,48.28359,108.55811,34.58684,67.50095,29.95197,107.77529,145.68333,33.70307,160.66034,75.77124,215.53672
19981007,45.44198,84.97602,106.96038,120.12769,55.68753,132.82417,19.72652,64.45616,51.68638,122.81561,50.20073,25.52286,84.97602,106.96038,144.14476,71.43374,44.90460,109.18725,109.33518,51.17196,36.98020,47.78421,103.52526,33.42986,67.81574,29.13216,105.43909,145.83681,32.77223,154.72049,74.96059,205.17692
19981008,44.52982,84.96724,104.05488,117.36566,54.52092,128.01280,19.49717,63.00633,50.81859,118.86136,47.44317,25.98034,84.96724,104.05488,138.89751,69.21913,44.15901,104.66399,110.66591,51.21721,36.14119,45.33598,103.99916,33.14489,64.82383,29.00356,100.02657,138.43015,32.21119,151.16144,72.27043,196.79726
19981009,44.58249,90.07492,105.13590,120.27529,54.16045,129.09193,19.60921,62.70520,51.10020,118.92140,47.57767,26.20703,90.07492,105.13590,142.41382,67.86022,44.64073,102.66339,116.29383,50.93527,35.86925,44.93228,104.02835,34.72154,63.79911,28.45430,98.10491,137.30055,34.05153,154.19141,71.96756,201.89456
19981012,46.62027,96.99360,108.71198,126.55718,55.85478,135.10789,20.61941,65.61805,53.30503,125.56307,49.85809,27.02557,96.99360,108.71198,149.48756,70.33586,46.53563,106.02997,124.22924,52.41783,36.86766,47.15524,106.42332,36.38933,65.74177,29.90852,103.91149,143.35792,35.64161,161.15305,75.45616,209.74938
19981013,46.59850,98.39289,109.53312,128.13968,56.02863,136.69144,20.57793,65.80324,53.22596,125.58094,50.11058,26.54283,98.39289,109.53312,151.50835,71.46613,46.08432,108.01845,125.61966,51.45488,36.99110,47.41474,106.26663,35.70156,66.32006,30.64141,105.44290,144.98260,33.60589,163.89532,76.26756,210.03166
19981014,46.04094,95.33148,106.94299,125.52641,55.40880,133.57893,20.36859,64.57314,52.85178,125.79197,50.12336,26.05739,95.33148,106.94299,148.36334,70.61995,45.15055,105.32615,123.22406,50.80739,36.43684,46.37659,105.42536,35.55898,65.78043,29.91300,103.52301,142.86795,34.34523,160.20639,74.19794,204.10270
19981015,45.84918,93.85287,106.92720,126.14187,55.57964,133.30174,20.72608,63.63626,52.69916,127.64998,49.27364,26.31594,93.85287,106.92720,149.48401,69.82230,45.69440,105.57227,123.47519,50.97818,36.31817,46.30691,107.41573,35.86116,65.18498,30.06253,102.87824,139.93930,34.45175,160.34300,74.70865,203.69825
19981016,46.77546,102.68763,108.36359,132.41348,56.14618,137.68699,20.82628,66.12436,53.10611,128.05691,49.66702,26.71353,102.68763,108.36359,156.09475,71.02858,45.71492,105.57486,134.62942,50.84502,36.76013,46.60812,108.52359,35.85980,65.72768,31.14297,104.34991,140.40442,34.25826,168.44224,77.17120,209.59907
19981019,46.58567,100.25026,107.53030,130.68689,55.91948,135.29664,20.89833,65.87170,52.92649,127.14039,48.92596,26.56108,100.25026,107.53030,154.04392,69.90483,45.52839,104.13015,132.80523,51.46629,36.76458,46.95207,107.45003,35.80037,65.45276,30.81741,103.71856,138.71076,35.69232,164.16377,76.53055,205.28483
19981020,47.85032,104.25212,108.63021,134.93425,57.50616,138.88047,22.06019,67.38957,54.53258,128.24029,50.10284,26.71282,104.25212,108.63021,159.16879,72.39215,47.68906,106.69445,136.98636,53.13284,37.68723,48.52669,110.47885,37.52665,66.90584,32.15470,107.30221,145.25578,36.38231,165.78672,78.19602,214.65201
19981021,47.97602,104.28578,107.80072,136.28761,57.58637,138.50863,22.14305,67.71711,54.15391,130.21974,50.09940,27.04520,104.28578,107.80072,161.36546,73.36699,48.32560,107.75629,137.33565,54.06279,38.10646,47.99644,109.64374,37.32124,67.25093,32.48238,110.06786,144.46391,37.44428,164.33107,77.96053,211.61171
19981022,47.55696,103.34835,107.48433,136.39308,57.57648,137.65794,22.16885,67.37655,53.37940,128.64774,50.15082,26.02995,103.34835,107.48433,162.32340,74.00552,48.11131,108.21293,135.98616,54.36783,38.09295,47.83730,109.45925,36.99391,67.66133,31.86170,107.61608,143.04934,38.30100,163.93488,77.00468,212.93877
19981023,47.22302,105.70229,106.31891,137.39281,57.50160,139.12230,21.99039,66.75169,52.91685,129.14128,50.11106,25.95228,105.70229,106.31891,163.25912,72.73470,47.80788,108.29834,138.35333,54.07069,37.78903,47.86439,110.07565,36.39922,67.43839,31.82988,109.22407,142.13056,39.06951,165.46168,77.22281,217.56080
19981026,47.78902,106.41354,106.87206,137.64833,57.97428,139.89066,21.79475,68.28788,53.73208,129.01920,50.14616,26.06311,106.41354,106.87206,162.68544,73.15450,48.20162,109.06204,139.50058,54.10321,38.52558,47.84509,109.99654,36.50596,68.02917,33.24037,109.86305,142.54315,39.19907,166.77631,77.20003,218.82648
19981027,47.92303,108.42237,106.01120,138.88382,57.44366,139.86441,21.68047,69.23389,53.41688,129.06360,50.24090,25.73506,108.42237,106.01120,163.76316,72.95835,48.24374,108.04947,142.57475,52.71979,38.30754,47.62769,108.88755,36.01358,67.39317,33.28971,110.46848,140.27730,37.14229,167.49475,77.32773,217.24337
19981028,46.20074,105.34439,104.55859,137.76692,56.66652,137.09906,20.09378,67.78108,50.06882,131.19812,49.93392,24.70454,105.34439,104.55859,162.62417,72.86548,44.60917,108.53313,141.76053,51.85737,37.32594,46.26512,109.60510,35.05522,67.27421,29.77899,107.40804,137.80507,37.78613,166.17170,76.88596,207.31433
19981029,46.12888,105.51116,105.32987,136.77786,56.86553,136.65452,19.90941,67.71531,50.06656,133.50120,49.71885,24.53605,105.51116,105.32987,160.13457,72.29703,44.74446,109.31068,141.87140,51.94633,37.52258,45.95504,110.68350,35.09758,67.47786,29.41256,107.58526,138.03146,37.70569,163.95620,77.39029,207.98997
19981030,46.29657,110.15633,105.20696,138.86583,57.58684,137.71212,20.14187,67.72203,50.10946,137.10054,49.64554,24.68889,110.15633,105.20696,162.25824,72.69892,45.07897,109.66933,145.40893,52.38026,37.42828,46.44862,114.07509,35.05845,67.96080,29.30440,109.56298,137.71760,38.37717,164.66411,77.71709,210.39062
19981102,46.51757,111.05500,106.45472,139.12218,58.00008,137.39342,20.58929,67.62193,50.62397,139.53118,49.92297,24.22665,111.05500,106.45472,162.70718,72.93608,46.26462,109.20860,145.27382,52.23597,37.04529,47.64746,118.46855,35.18402,66.46847,30.05537,110.19206,139.23402,37.75195,165.07785,76.90894,206.57440
19981103,46.58255,113.56228,109.31506,141.46652,58.05572,139.12201,20.60066,67.54650,51.41226,135.93341,50.29305,23.93470,113.56228,109.31506,165.91170,73.12130,46.00058,109.62587,148.32191,52.71298,37.00767,48.09500,117.85844,34.97524,66.78720,30.15008,112.31293,139.95745,37.55658,168.50449,78.06357,205.05811
19981104,47.54842,116.92348,111.63762,144.79995,58.82086,141.03534,20.82533,69.23191,52.86088,137.82828,51.19418,23.93647,116.92348,111.63762,170.56458,73.87381,46.84838,110.60814,151.72482,53.18629,36.97521,49.13434,118.29725,35.52288,68.13255,31.37721,113.70447,142.40916,37.92339,170.55973,78.73030,209.19477
19981105,48.51846,112.98128,114.45712,144.02025,59.91175,140.78391,21.39919,71.64265,53.20043,138.09481,50.95592,24.28571,112.98128,114.45712,169.92837,73.78664,48.03134,111.49177,149.15575,53.36055,37.28932,49.09569,120.47970,35.68331,69.49518,33.51431,113.65443,143.81812,39.02442,170.84564,77.77606,207.51570
19981106,49.29857,110.75815,116.76540,145.88711,60.98167,142.47718,21.66838,72.63754,53.87946,141.78400,51.95836,25.10470,110.75815,116.76540,172.15491,75.61135,48.92402,113.17349,150.64378,54.17235,37.92228,50.21154,120.88511,37.11767,71.58008,33.98087,115.08569,146.11109,39.80104,172.86248,78.96100,209.15892
19981109,50.36385,110.15833,118.95501,146.81459,62.61895,144.31067,22.31934,73.88658,55.40630,140.75881,53.09240,25.93768,110.15833,118.95501,174.12392,77.95464,50.74853,115.30368,148.60679,56.10735,38.64152,51.24746,125.17741,36.83992,73.09535,35.49040,116.12018,148.99820,39.58111,174.61564,80.09587,212.93303
19981110,50.13508,110.74172,117.41142,145.02221,61.59198,143.67880,22.35157,73.71413,55.01479,137.90933,52.74546,25.77749,110.74172,117.41142,172.37951,78.05204,49.51340,115.01699,145.73712,55.74245,38.10456,51.26286,122.44578,36.31747,71.74007,35.08053,114.54095,148.98847,36.90033,174.31752,79.73423,212.47135
19981111,50.52384,116.29121,117.98700,149.65143,61.79117,146.78999,22.74455,74.50524,54.97479,141.40806,53.11912,25.41632,116.29121,117.98700,176.46531,80.43666,49.96696,116.41730,154.04135,55.30226,38.37361,51.99644,121.22582,36.87860,72.52912,35.49668,118.18959,153.09990,37.17915,176.47606,82.92811,215.80029
19981112,50.82045,115.10881,119.12652,149.88908,62.54655,147.49465,22.51170,75.10908,55.32258,143.62087,53.64801,25.66587,115.10881,119.12652,177.09138,80.58337,50.03462,117.52159,153.35117,55.71859,38.87697,52.92552,123.24666,36.99559,73.23705,35.71359,119.11340,154.22645,38.03121,177.90398,82.16960,216.68094
19981113,50.36827,114.42593,118.81110,149.24058,62.49637,145.97839,22.41900,74.83169,53.69322,142.34547,53.44516,25.92039,114.42593,118.81110,175.60901,80.63847,50.53140,117.56815,153.13437,55.77050,38.61663,52.71569,123.26070,36.78014,73.35322,35.61401,116.73807,153.88126,38.05026,176.16210,81.50983,215.00219
19981116,49.72034,115.90835,115.87823,149.94772,62.28308,144.77181,22.59821,73.60035,52.36720,140.70073,52.52731,26.16631,115.90835,115.87823,175.29229,78.56123,51.23880,116.99984,156.44890,56.54494,38.36456,52.02014,125.90066,36.42118,71.44719,35.40946,115.23883,152.00253,37.35697,176.22888,80.46702,211.54013
19981117,50.10430,115.42205,115.72500,150.45840,63.15338,145.04133,22.95136,73.74690,52.95788,142.60108,52.37781,26.78584,115.42205,115.72500,175.72938,77.72056,51.68433,117.78877,157.17954,57.85668,38.81023,52.20525,130.20301,36.79124,71.16156,35.80810,115.37769,153.02876,38.09519,174.99634,81.06404,214.47091
19981118,50.87666,117.72497,117.03135,153.48470,63.64072,145.72415,23.19030,74.87385,53.88119,147.71843,52.85896,27.09907,117.72497,117.03135,179.46168,78.16188,51.80653,119.47412,160.97884,58.76057,39.16077,53.09620,131.02563,36.60395,71.79987,35.73721,116.37693,156.90433,39.20229,174.82198,81.63930,214.71113
19981119,50.41652,115.93472,115.45970,152.95456,63.46667,144.65869,23.17797,73.95871,53.28787,147.38181,52.38298,26.92321,115.93472,115.45970,178.42559,77.41695,52.58940,117.78654,161.32979,59.10381,38.74996,52.17460,133.72539,36.46385,70.41662,35.07307,115.35852,158.38912,39.88281,174.41723,80.62654,210.35334
19981120,51.84068,116.35416,118.66651,155.28297,65.01060,146.90083,23.84539,76.64910,54.48748,151.01788,52.61155,27.70956,116.35416,118.66651,182.82599,80.30610,53.84725,119.95181,160.50688,60.58451,39.71627,52.82561,138.82543,37.27385,71.14953,36.14922,117.97072,161.91666,41.29711,175.75659,82.07909,214.41412
19981123,52.89435,119.39532,122.02545,160.04889,65.57673,150.32691,24.23393,77.72119,56.47843,157.29326,53.65762,27.73226,119.39532,122.02545,189.82070,82.57258,55.74369,120.88735,164.51714,60.96458,40.60538,54.09957,137.54150,38.25549,72.31694,36.87782,123.19648,165.17883,44.11475,179.07632,84.43649,216.52667
19981124,53.52724,124.63711,121.24930,162.89718,66.29111,151.70856,24.57504,78.62468,57.24244,157.11583,54.39345,28.10830,124.63711,121.24930,192.90391,82.89403,55.54363,122.17714,169.02923,61.89249,40.79093,54.46704,140.26539,38.01632,72.80826,37.08151,122.98491,166.63637,43.81730,179.94339,86.59084,220.15986
19981125,53.31354,124.88945,120.50267,162.85800,66.38706,151.87984,24.54922,77.71731,57.05435,157.39659,55.27687,28.20165,124.88945,120.50267,193.11833,82.86119,55.56961,121.39831,168.91749,61.95044,40.74685,54.62561,141.30104,39.15097,72.18072,37.23064,124.48370,167.49650,44.56173,178.71571,86.63632,221.20849
19981126,53.63482,124.73461,118.76205,164.62400,66.71613,152.11024,24.83940,78.16123,56.44855,156.08709,56.36183,29.38226,124.73461,118.76205,196.35171,84.34645,56.25422,122.45830,168.97708,62.27828,41.17246,54.58724,142.28190,39.34230,72.04380,38.05531,124.39383,169.23044,43.75004,179.31503,86.31311,221.20042
19981127,53.86276,124.54634,119.03365,164.73012,66.61485,152.93357,25.16304,78.63269,56.16294,156.94384,56.07041,29.81691,124.54634,119.03365,196.21934,84.63644,56.53976,123.65229,168.82022,62.26852,41.13532,54.41859,141.93262,39.84033,71.77186,38.21369,124.67464,167.33665,43.83259,182.13094,85.96190,221.91184
19981130,53.10122,119.36853,116.35562,161.89737,65.79027,151.52325,25.08804,77.08981,55.28475,159.22746,55.45157,29.04944,119.36853,116.35562,193.01150,83.51803,57.71175,123.10777,163.98691,60.93967,40.82348,53.71595,139.80382,39.49923,71.08741,37.72265,123.96877,167.20309,43.42349,180.61940,84.23618,219.56986
19981201,52.09305,114.35457,111.69688,155.98410,64.38519,147.55008,24.68904,75.31089,54.29894,153.84480,54.65225,29.05984,114.35457,111.69688,186.19347,81.89834,57.25782,120.59998,155.74774,60.16950,40.25815,53.09863,135.96826,39.13441,69.30248,37.30471,121.16383,165.78623,42.17483,174.00415,83.13400,213.67633
19981202,52.46007,113.71928,109.07806,156.00488,64.30602,147.14824,24.62463,76.40734,54.19196,153.98463,54.52040,29.79928,113.71928,109.07806,185.34338,83.37888,57.44542,120.67539,156.66736,60.62329,40.29056,53.28199,135.63519,39.03980,69.30325,36.76660,120.10542,166.85063,42.25995,173.58228,83.22240,212.62561
19981203,50.92530,111.84101,104.76057,152.58162,62.82395,142.32848,24.41693,73.33594,52.66955,152.07416,52.94118,29.04987,111.84101,104.76057,179.58561,82.40310,56.88923,116.82683,155.84836,59.41902,39.01436,52.08613,135.79900,39.39362,65.99017,35.21762,115.00951,163.27957,43.09320,166.93045,81.15822,207.32058
19981204,50.74531,110.11934,105.08289,151.91423,63.21160,141.93730,24.79405,72.61059,52.45362,151.60474,52.50666,29.07129,110.11934,105.08289,179.12839,81.19126,58.62250,115.96522,154.19059,59.84600,39.32070,51.60910,138.79723,38.48057,65.89387,34.83670,113.65126,162.94883,46.30650,166.90135,80.28619,208.31782
19981207,52.08021,115.30142,109.60418,158.86879,65.36526,146.39549,25.62241,74.65450,53.50463,157.79535,53.62245,29.51477,115.30142,109.60418,187.78933,83.24391,62.69610,118.42922,161.61910,62.67481,41.17306,53.13909,144.72820,41.46996,67.01849,35.17718,116.69038,167.50137,48.76644,173.04737,82.99036,213.50656
19981208,51.72495,114.09663,107.47948,158.52449,64.75278,145.82955,25.29687,74.36018,53.15466,156.60430,52.87794,29.42636,114.09663,107.47948,188.29390,84.01833,62.28348,117.83381,159.95018,61.80903,41.24818,52.69316,143.19347,42.06114,66.10772,34.68218,116.72044,165.55448,48.27243,173.00063,82.65781,211.24767
19981209,50.91471,112.98833,105.81972,157.23151,63.81040,143.49488,25.02425,72.74648,52.47674,159.75201,51.24337,29.08498,112.98833,105.81972,187.46560,83.03138,62.89857,116.99492,157.12238,61.10376,40.48401,52.14141,142.08418,42.44547,64.34739,34.15072,114.40490,163.08796,50.03307,169.56869,81.28162,209.98417
19981210,51.52421,112.94595,105.87733,157.73804,64.60467,143.86337,25.49729,74.38572,52.70890,163.42601,50.22677,28.80322,112.94595,105.87733,187.86828,83.92060,64.80615,117.66967,156.95568,61.66238,40.80567,52.24123,145.67574,43.39558,64.28474,34.66186,115.23449,164.68784,50.46727,168.99152,81.70615,210.89974
19981211,50.80211,109.02003,102.81540,155.11131,62.90309,140.50257,24.98735,73.26609,51.72925,160.17930,50.34595,28.88827,109.02003,102.81540,184.78367,82.46495,66.70518,117.52722,152.23676,60.24277,40.42983,51.51448,140.36502,43.49756,62.17942,34.40924,112.29849,162.36848,49.74111,165.51896,79.73921,204.34571
19981214,49.92591,106.73831,97.52678,151.85942,60.99428,136.15884,24.63813,71.80999,50.73373,158.72650,49.72872,28.42301,106.73831,97.52678,180.29541,80.96750,68.62354,115.79046,148.22180,59.50079,40.54796,50.03724,135.39708,41.56238,59.67435,33.58160,106.98756,160.48714,48.56527,160.09321,77.90548,198.64915
19981215,50.79398,108.41388,100.56299,154.05646,62.28816,138.39034,25.27511,72.50338,51.50947,161.41706,50.55128,29.79340,108.41388,100.56299,182.38129,81.46592,72.14881,116.47514,150.70084,61.64806,41.89032,51.11646,136.23648,42.44630,61.76427,33.96356,108.13193,164.30431,48.39085,162.55428,79.56249,201.93087
19981216,50.54106,107.46160,99.95982,151.38939,61.19714,137.87997,24.54861,73.47122,51.71981,154.86246,49.39332,28.89849,107.46160,99.95982,178.47124,81.80005,67.28577,113.57897,150.74004,59.04080,41.99779,50.27778,132.47970,39.94647,61.52716,33.78822,107.12637,161.83767,46.40480,163.56127,78.90422,200.32460
19981217,50.59472,108.73691,102.23683,152.87762,61.48569,138.92106,23.94668,74.52475,51.65816,151.86039,50.06689,28.54824,108.73691,102.23683,181.41245,84.11699,63.70820,113.40371,152.43238,58.25353,41.47538,50.47215,132.06968,39.15129,63.18879,34.25892,108.05486,162.74687,45.43265,164.88714,79.47921,201.76024
19981218,50.39141,109.89254,99.66905,153.57851,61.48725,139.91651,24.00706,74.30871,50.75435,155.22767,49.56612,28.57658,109.89254,99.66905,182.65563,83.43907,63.82849,112.41070,153.49466,58.46088,41.34392,50.47355,131.72429,39.03794,63.39229,34.38698,110.03608,162.59772,45.22877,165.22255,80.16587,203.88661
19981221,50.79522,111.40475,100.48779,155.81707,62.61015,140.93254,24.62751,74.87920,51.03547,157.14036,49.67323,28.18503,111.40475,100.48779,185.76705,83.35817,66.90296,111.48145,155.60497,59.16398,42.13871,50.33468,136.34300,41.61852,63.44295,34.52478,110.13999,163.41710,46.98024,166.40413,79.71051,208.61300
19981222,51.11092,111.66280,101.53756,156.89757,62.95989,140.95895,24.30625,75.63732,51.55256,155.96039,49.90527,28.85357,111.66280,101.53756,187.96119,84.15292,63.95658,113.56036,156.09155,59.69919,41.57271,50.40655,139.49722,39.90818,63.56010,34.32090,112.21934,161.59417,47.02964,165.05198,80.24537,208.75286
19981223,50.60530,108.53794,100.88383,154.37538,62.04013,139.20235,23.91942,75.09691,51.01556,155.41558,49.60421,28.24555,108.53794,100.88383,184.73838,83.33764,63.11298,112.15747,153.50196,58.53198,40.62933,49.87453,137.85180,40.05306,62.32926,34.05807,111.24204,160.64571,51.69448,160.97100,79.92178,207.97487
19981224,50.85436,110.97215,102.83994,155.67288,62.46613,139.65874,23.93582,75.52603,51.72879,155.99525,49.59819,27.97386,110.97215,102.83994,186.33395,83.04013,63.41159,112.42052,155.34841,58.44730,41.26313,50.22699,138.90679,40.06005,62.32896,35.01265,111.95995,159.95040,53.48258,161.77501,80.20297,208.01037
19981225,50.85788,110.97215,102.96728,155.75286,62.48822,139.70919,23.93582,75.52603,51.73109,155.99525,49.59819,27.99566,110.97215,102.96728,186.47687,83.04013,63.46798,112.42290,155.38131,58.48154,41.27989,50.22699,138.99456,40.06005,62.33305,35.02542,112.06417,159.97639,53.53530,161.81328,80.21891,208.06957
19981228,50.36318,109.64685,101.97293,153.52096,61.82121,138.87237,23.84365,74.84843,51.05082,155.20082,49.01935,27.51755,109.64685,101.97293,183.72927,82.76372,62.51242,110.89117,153.05072,57.50938,40.99871,49.75335,136.78682,40.15619,61.79559,34.93435,111.27382,158.68779,52.20722,161.17262,79.31698,207.30345
19981229,50.19556,109.30441,101.84588,153.21193,61.75153,139.38615,23.76590,74.20526,50.90264,154.78181,49.05121,28.06771,109.30441,101.84588,183.83907,82.62854,62.28765,109.95877,152.36974,57.62209,40.72853,49.84212,136.65124,40.02079,61.64885,35.19544,110.98436,159.64107,51.97993,162.38446,79.63529,207.51193
19981230,50.02568,108.78736,103.03387,152.85356,61.86323,138.21821,23.77733,73.58103,50.82115,159.36624,49.00845,27.60737,108.78736,103.03387,182.95755,82.00413,62.30286,111.09950,152.09624,57.67323,40.49793,49.98303,137.09649,39.94885,61.83765,35.30516,111.60292,160.10875,52.16419,159.34745,79.27147,205.47908
19981231,49.36139,106.56876,101.33907,150.14883,61.00521,136.17593,23.48729,73.11563,49.52909,158.08266,48.50352,26.84700,106.56876,101.33907,179.84132,81.27076,61.31739,110.19845,148.53525,56.63213,40.19519,49.57367,134.36391,39.35202,61.58971,34.12812,110.08694,158.90907,51.27375,156.66335,78.01569,202.44681
19990101,49.36139,106.56876,101.33907,150.14883,61.00521,136.17593,23.48729,73.11563,49.52909,158.08266,48.50352,26.84700,106.56876,101.33907,179.84132,81.27076,61.31739,110.19845,148.53525,56.63213,40.19519,49.57367,134.36391,39.35202,61.58971,34.12812,110.08694,158.90907,51.27375,156.66335,78.01569,202.44681
19990104,49.63922,104.45691,101.92980,149.36751,61.95645,136.16335,23.58459,73.70195,49.90113,160.15981,48.16348,26.74662,104.45691,101.92980,178.57706,82.73932,63.79976,111.45494,145.88856,57.84340,41.24855,50.08162,137.47910,39.49856,62.21731,33.76542,110.86694,161.99105,54.65138,155.85583,78.29896,200.28692
19990105,49.60747,104.64988,102.55186,148.37286,61.23227,136.72569,23.55702,73.89070,49.98293,161.29431,47.40925,26.34098,104.64988,102.55186,178.16122,83.63045,63.15211,110.03803,143.92146,57.57012,41.29493,50.20958,134.52494,40.10644,60.82517,34.55768,109.12198,160.88843,55.59345,157.12367,79.50698,202.75757
19990106,51.61419,110.49078,108.30969,154.43203,63.09004,141.58499,24.66841,77.37457,51.50153,168.28908,48.68048,27.18018,110.49078,108.30969,185.26937,86.41921,65.13146,112.80781,151.25618,60.83020,42.58920,52.05843,137.95062,41.44596,62.53987,35.61039,113.32654,167.65897,57.75221,163.00359,83.05257,206.75128
19990107,52.26543,112.64173,110.34157,157.92978,64.22977,143.69834,25.00781,79.06974,51.71582,169.57730,48.05814,27.67554,112.64173,110.34157,189.82572,88.95964,65.59479,112.25676,155.98687,62.76422,42.55029,51.77709,144.32877,41.73996,62.17825,36.24496,114.25892,169.43606,54.74161,166.93574,84.74908,207.44274
19990108,51.79439,112.77522,111.32593,157.48647,63.41560,143.55554,24.40088,78.25238,51.34283,169.03195,48.57945,27.55090,112.77522,111.32593,189.32357,87.99089,65.79633,111.51471,155.66894,61.52827,41.99386,51.99523,142.49135,41.75219,61.34782,35.25964,114.55677,169.27920,53.19658,166.77430,83.81062,208.17350
19990111,50.92097,109.77894,108.92533,154.07355,63.55269,141.35933,24.08356,76.03794,51.02146,169.19819,48.05807,26.97296,109.77894,108.92533,185.19969,83.97839,65.47154,109.93351,151.79886,61.27750,41.48000,52.01574,141.77982,41.70860,62.63152,35.30712,112.42826,168.09005,50.75363,165.13279,81.45283,204.58314
19990112,51.77675,113.85814,110.34680,157.10750,65.02006,143.56494,24.77706,77.05146,51.19380,173.65945,49.38899,27.67195,113.85814,110.34680,189.73641,82.08125,65.81736,111.64117,154.60255,61.81826,41.87133,52.94371,143.60137,41.42875,66.22088,35.41552,114.14164,171.86432,51.71049,167.76711,82.21819,207.86390
19990113,51.03391,111.77128,110.59829,154.65219,64.92598,141.72164,24.69333,75.85786,49.86437,171.25454,48.88754,27.58541,111.77128,110.59829,187.64460,82.48194,65.34234,110.69373,149.95872,62.04842,41.35351,51.84115,144.44385,41.64994,66.23864,34.78006,112.94067,171.80880,51.79661,165.06340,80.30699,206.18407
19990114,49.91712,109.05988,107.79350,152.65006,63.04904,139.72419,23.64276,74.49972,48.95113,166.59709,48.85946,26.82157,109.05988,107.79350,186.31419,83.28955,62.33434,108.31709,147.38750,59.79173,39.91303,51.25168,140.23593,40.05331,64.06712,34.52591,112.92077,168.12140,49.33494,162.47969,79.20568,202.16691
19990115,50.81548,111.32735,107.96422,153.72502,64.36214,140.86429,24.45590,75.20622,50.08794,171.10481,49.01992,27.39786,111.32735,107.96422,186.62023,83.75260,64.08357,111.33277,148.33844,61.13494,40.80811,51.96868,144.34829,41.05841,64.66331,35.32257,113.35169,169.81237,50.15977,163.16554,80.81580,204.22133
19990118,51.63666,114.42164,110.93069,156.98793,64.72691,143.40305,24.54850,77.38832,50.82955,173.90609,49.10076,27.22010,114.42164,110.93069,191.50645,83.74611,63.97620,112.49482,151.55134,61.67409,40.76672,52.74590,145.67046,41.12197,64.49479,36.05739,115.13598,170.74497,50.51220,167.01398,82.27515,207.52724
19990119,51.54596,112.86660,109.30814,156.64391,64.30301,142.29325,24.29446,77.96272,50.44620,173.34563,48.73496,26.96255,112.86660,109.30814,191.72668,82.70086,63.66539,112.99496,150.07550,60.99873,40.93088,52.49959,143.78756,40.56844,64.37668,35.99581,115.02282,171.93028,49.69731,164.92278,81.06024,206.03295
19990120,51.70962,112.97138,110.04248,156.72192,64.32552,142.84930,24.27006,79.07383,49.97069,176.28506,48.00805,26.66513,112.97138,110.04248,192.29073,82.97414,62.75920,114.10022,149.26336,60.70275,40.82466,52.45946,143.86347,39.74886,64.62989,36.28264,115.65430,172.75807,50.73964,166.36100,80.60072,205.84134
19990121,51.03457,110.26216,106.80605,152.86907,63.10040,141.09763,24.27191,78.17591,49.03996,172.31933,47.30411,26.15051,110.26216,106.80605,187.58905,82.44608,61.20208,112.67596,144.63728,59.18295,39.85617,52.01325,141.07795,37.53474,63.54995,36.15865,115.32904,170.69940,45.29821,164.71036,79.43308,201.22732
19990122,50.28308,107.13491,103.93855,149.61019,61.83367,140.00846,24.01756,76.76248,48.46036,168.68392,47.08387,25.74439,107.13491,103.93855,183.80759,81.43617,61.94999,110.90487,139.93971,57.65993,39.30761,51.56799,136.49885,37.24449,62.68598,35.96702,115.46276,169.91820,45.51202,163.40220,78.34861,198.51652
19990125,48.81127,103.92680,102.36147,145.62660,60.59070,136.83774,23.07439,74.62430,46.77943,165.95223,46.23438,24.95318,103.92680,102.36147,178.92562,80.36436,59.95927,108.53063,135.87621,56.44463,38.45285,50.75091,134.03115,36.21302,61.53530,34.77136,113.12716,165.45682,43.64558,159.20054,76.79275,194.82739
19990126,49.12426,104.77039,102.84358,146.20520,60.91567,137.17969,22.85705,75.63494,47.22382,166.41732,45.89165,25.21141,104.77039,102.84358,179.42541,80.70882,59.15226,108.70662,137.29820,56.32506,38.53779,50.74874,135.80033,35.74186,61.49113,35.33424,113.70461,165.07709,43.97313,159.01394,76.84103,196.96994
19990127,50.15682,108.32439,104.41620,150.86433,62.51537,141.04070,23.89690,76.60607,48.50207,170.35190,45.92114,25.72581,108.32439,104.41620,185.44990,81.90489,61.85326,110.35645,141.97761,58.17663,40.01574,51.86422,140.42662,36.65237,62.31305,35.95090,118.00672,167.03619,48.15998,163.15216,78.64033,203.60355
19990128,50.21169,105.26729,104.40792,149.39975,62.79994,139.99399,23.63287,76.64704,48.71867,172.04109,46.02810,25.90110,105.26729,104.40792,184.34302,82.54375,60.93358,109.91731,139.12438,58.76940,39.51088,51.98116,141.14824,37.38230,62.85150,36.00502,118.26304,169.62266,51.71726,160.69483,77.88690,200.78809
19990129,50.29748,106.03531,105.31461,150.62678,62.82593,141.52902,23.73503,76.51815,48.68611,173.77951,47.04632,25.61441,106.03531,105.31461,186.34351,82.81845,60.98873,109.88722,140.22918,58.68355,39.76844,52.82844,140.57519,37.40062,62.75887,36.25177,120.17925,170.20282,52.88978,163.64724,78.45995,200.35509
19990201,49.97496,104.92820,104.98519,150.65241,62.09638,141.85926,23.42875,76.51138,48.16534,173.09425,46.40339,25.31608,104.92820,104.98519,186.17181,84.40766,60.97247,109.81052,140.37254,58.12053,39.91792,52.40552,137.44061,37.04041,62.20544,36.32352,121.27710,169.46177,52.18747,164.14094,78.84475,199.62191
19990202,48.80712,101.97969,101.36647,145.82155,60.06068,137.91639,22.72378,75.00169,46.80357,169.59458,45.35781,24.77064,101.97969,101.36647,180.18040,82.80027,58.20086,107.04716,135.69340,56.26449,38.65508,50.99453,131.46030,35.91041,60.84067,35.23202,118.03898,165.95365,50.63693,159.56938,76.69496,193.04840
19990203,48.80684,99.46967,101.32121,144.22199,60.14290,137.87900,22.30850,76.09993,46.36843,168.16378,45.26420,24.60951,99.46967,101.32121,178.68725,83.20051,56.95733,106.27549,133.30253,55.68088,39.16131,51.13794,131.24869,35.36039,61.03719,35.53090,118.44347,167.75998,48.92551,160.24131,75.86979,190.94380
19990204,48.54425,100.12395,100.54239,144.18745,59.98307,138.69285,22.03167,75.90907,45.90437,169.23928,46.03087,23.72951,100.12395,100.54239,178.32452,82.05673,57.20306,107.29614,133.31822,55.32219,39.11193,51.79863,129.39531,35.71204,61.38928,35.52106,120.05820,169.77921,48.42188,160.81204,75.81507,191.75803
19990205,48.63797,97.29932,100.85668,143.43807,60.81967,137.74293,21.98443,76.17419,45.68261,172.24131,46.55954,23.42048,97.29932,100.85668,177.87276,81.49489,57.52464,108.00905,131.02713,55.39374,39.41983,53.14995,131.36621,35.42947,62.76629,35.34829,118.13688,169.60574,49.25361,159.70580,75.89557,190.49253
19990208,48.77653,95.86075,101.40835,143.31366,61.27794,137.50983,21.73946,76.58158,45.53396,172.57826,46.66618,24.26901,95.86075,101.40835,177.82375,80.74743,58.07454,108.83800,130.15403,56.39353,39.51636,53.53649,132.78648,34.68743,63.78240,34.41499,117.65621,169.35845,50.20524,159.66814,74.85637,191.59160
19990209,48.50407,96.59446,101.07657,143.67111,61.09208,138.36286,21.38028,76.49310,45.68371,170.73708,46.26419,23.68855,96.59446,101.07657,177.35346,81.38397,59.07737,107.65624,132.17660,55.63141,39.20053,54.28558,130.76503,34.04883,64.43748,34.79782,118.11774,167.18178,48.46789,161.81432,74.68559,193.79347
19990210,48.43472,94.58719,99.50436,142.19688,60.43710,136.79001,21.66655,75.95724,45.81557,168.33822,45.14900,24.50900,94.58719,99.50436,175.62477,81.27707,59.29221,107.44733,129.77936,55.22157,39.08685,54.15982,129.28283,34.08237,63.42809,34.18032,116.26282,166.00294,45.96481,159.80055,74.61979,191.15400
19990211,48.76809,96.39526,100.43048,143.36785,60.93222,137.80688,22.13914,76.45883,46.07825,167.50491,45.41074,24.48907,96.39526,100.43048,177.08838,82.01292,59.95948,106.94335,131.42288,55.58111,39.03423,55.04939,129.62777,34.18020,64.51155,34.51002,118.66572,167.37945,47.66393,160.66952,75.43957,190.11086
19990212,48.87363,98.99498,103.00548,146.76612,61.62994,139.89000,22.24043,76.32268,46.44988,165.08128,46.21126,24.70264,98.99498,103.00548,182.03767,81.62181,61.61921,107.28165,134.74222,56.68810,39.69123,55.10106,132.58850,34.72479,64.27426,34.89438,118.96266,168.39185,47.71033,163.65765,76.35102,195.55747
19990215,49.55859,99.83280,103.87237,148.57641,62.29152,140.08472,22.60001,77.18397,46.97012,170.86591,46.55005,25.03337,99.83280,103.87237,184.25386,81.17351,62.50603,108.29534,136.78171,57.10030,40.02789,55.75155,134.03805,35.12631,65.25276,34.77990,119.68209,170.84335,48.21064,162.40182,76.98304,196.09159
19990216,50.35578,102.07845,105.03861,150.93039,63.11328,142.49999,23.11691,77.98182,48.02744,171.85947,47.71299,25.56677,102.07845,105.03861,186.84921,80.83478,63.66771,110.18713,139.54747,58.38679,40.57148,56.13359,137.11320,35.84795,65.19676,35.32887,121.93427,171.84996,49.32006,165.21440,78.24726,200.45454
19990217,50.80213,102.69885,105.39024,151.98518,63.17281,143.76099,23.22915,78.87870,48.45844,173.33930,48.03907,25.67569,102.69885,105.39024,187.96644,82.74531,63.82020,111.98359,140.21184,58.74200,40.50611,56.48165,137.85222,36.01367,64.68110,35.52904,123.11667,172.91783,49.61808,167.06275,78.86954,201.55113
19990218,50.88404,103.09699,107.00272,152.72088,63.06832,144.16389,23.07731,79.13971,48.59297,173.59405,47.93049,25.92582,103.09699,107.00272,188.80932,83.42186,63.55605,112.97641,140.96579,58.75833,40.32688,57.07356,136.75375,35.47572,64.98798,35.58743,122.81825,174.99373,49.01746,167.80592,79.19542,201.38133
19990219,51.18115,102.25954,106.86757,153.34915,63.39524,144.52655,23.05092,80.17856,48.70116,173.91274,48.22993,25.74359,102.25954,106.86757,190.82291,86.29322,62.46322,114.44051,139.31295,58.39676,40.89838,57.66188,135.27361,35.40360,66.19549,36.52284,123.88832,178.79268,47.74117,167.91199,79.97787,198.31003
19990222,50.95626,101.61136,106.99081,153.48366,63.62304,143.93967,22.94976,79.71036,48.44475,172.49352,47.75551,26.19867,101.61136,106.99081,190.84043,86.65907,62.17342,116.53181,138.77958,59.18909,40.74973,58.02032,135.49210,34.58815,66.88408,36.53071,123.93409,173.39893,46.78296,166.95169,80.44236,198.88227
19990223,50.92821,102.47068,107.89360,156.95249,63.67730,145.03299,22.84781,79.74032,48.61132,175.52997,47.35152,25.57449,102.47068,107.89360,196.60721,85.09955,62.39173,118.48562,141.06675,58.89630,40.74572,58.34584,134.00454,34.64437,67.74037,36.94199,125.24506,172.93498,46.40902,167.92927,81.14403,201.50764
19990224,51.32552,105.64571,107.17611,158.66063,63.82257,146.40774,22.81969,80.96220,49.06467,175.86403,46.89012,25.71120,105.64571,107.17611,199.20204,85.14442,61.66238,116.25369,144.36153,58.67720,40.37171,58.64079,135.50468,34.39094,67.81809,36.52478,125.22967,171.64867,47.03064,171.39511,82.24986,202.14251
19990225,50.23481,104.13576,104.07099,154.89060,62.65643,143.29021,22.36195,79.57910,48.19969,165.64883,46.13403,25.33112,104.13576,104.07099,195.24831,81.76987,60.31629,112.43074,140.42547,57.85697,39.12606,57.49404,134.47637,34.13435,65.93569,35.77591,122.99329,167.34143,46.18429,167.73057,80.43083,197.68202
19990226,49.55638,104.81823,104.24638,154.23287,62.11856,142.21280,22.27258,77.80959,48.02713,164.49565,45.29983,25.01772,104.81823,104.24638,194.47665,78.32828,60.62252,108.80051,141.56524,57.60992,38.73063,56.87803,136.26230,34.05026,63.70698,35.16551,121.23930,166.23647,46.13791,165.93511,80.44756,197.63592
19990301,50.05675,107.54108,106.17880,157.43826,62.56742,142.66728,22.36516,78.62393,48.50819,164.14540,46.40740,25.51905,107.54108,106.17880,198.39888,79.56786,60.57688,110.37912,145.62028,58.70038,39.11900,57.86217,137.27612,34.10610,63.76125,35.47428,123.32836,166.77672,46.58955,164.82778,82.14310,196.76387
19990302,50.39865,106.90185,106.48199,157.18020,62.59577,143.84998,22.54322,79.48216,48.82559,164.59603,46.18256,25.51576,106.90185,106.48199,198.31485,79.94709,61.12194,110.27017,144.63319,58.78908,39.47376,57.48310,136.31162,34.46443,64.35895,35.20369,124.05242,167.54771,46.07864,166.44506,82.38244,199.54689
19990303,50.43518,107.77345,108.69996,159.10758,63.20153,145.60157,22.54772,79.18028,49.16891,164.56474,46.00802,25.92864,107.77345,108.69996,201.10985,82.27040,62.20121,111.51771,145.55303,59.73459,39.46767,58.36934,138.31244,34.44212,64.99002,34.93521,125.13898,168.46016,45.28871,169.12348,83.08043,202.48795
19990304,51.22369,109.57037,109.38898,161.41953,63.80283,147.65410,22.96817,80.16505,50.17052,166.17342,46.83475,26.43213,109.57037,109.38898,203.36925,85.08888,62.62399,112.77555,148.79959,60.59263,39.81429,59.70817,138.19395,34.84689,66.10966,35.36427,126.56792,170.81461,46.01627,171.97705,83.69066,205.78311
19990305,50.80892,110.43067,110.60365,162.93831,63.77613,149.27530,22.72848,79.18253,49.92925,167.70702,46.22378,26.29452,110.43067,110.60365,205.84943,85.81934,62.16231,112.72255,150.31888,60.51521,39.40503,60.38464,137.52948,34.70914,66.70610,34.93668,126.83369,170.91398,45.69798,177.15471,83.73914,204.72447
19990308,51.29716,111.01145,111.89010,164.15082,64.84017,150.76508,23.07563,80.10450,50.00459,170.96488,46.64699,26.24888,111.01145,111.89010,207.47088,86.00249,65.23069,113.00246,150.59142,61.16845,40.01783,60.49639,140.94023,35.87129,67.59943,35.08963,128.09992,173.84873,46.71084,178.95623,83.40578,207.96169
19990309,51.03330,113.37348,111.73007,165.90060,64.83142,151.57149,22.84374,79.13304,49.69425,173.01071,47.86067,26.04117,113.37348,111.73007,209.81436,85.99772,65.19561,112.87178,153.09804,60.96514,40.10197,60.85769,141.03725,36.22725,67.39988,34.88319,128.08320,175.84455,46.66538,178.12449,84.56227,212.65110
19990310,50.26545,113.51629,110.88178,166.14729,64.07573,150.10535,22.46767,77.68560,49.11940,170.99156,47.29157,25.73952,113.51629,110.88178,210.78433,84.82840,64.60972,110.52840,154.04144,60.39343,39.51087,59.83339,138.89368,35.50263,67.32486,34.06433,127.20379,172.13806,46.16839,176.51207,84.23443,210.12941
19990311,50.33598,112.17999,113.78739,166.70863,64.58937,149.41865,22.51388,77.62901,48.98682,171.73027,48.17968,25.75566,112.17999,113.78739,211.50996,85.59318,65.85423,111.18998,153.90611,60.58723,39.86228,59.83574,139.75812,35.53279,68.36281,34.15272,126.31018,172.45574,45.98643,175.67001,84.41594,208.04030
19990312,50.27444,113.95022,114.22567,167.06572,64.90398,149.78191,22.61006,77.82516,48.90645,170.87599,47.45477,25.46311,113.95022,114.22567,212.54093,85.00627,65.57970,110.72078,153.98586,60.46423,39.57237,59.97135,139.98736,35.45152,69.46341,34.36461,126.46329,173.46665,46.11876,176.31590,84.27115,208.52300
19990315,50.32509,113.95221,113.78153,166.46879,64.93286,148.62836,22.49295,78.28676,48.55766,169.81823,48.02805,25.59990,113.95221,113.78153,211.61251,84.23841,65.95295,109.96475,153.70253,60.06243,39.90027,59.13094,141.82823,35.55266,68.68550,34.15947,126.01752,171.93814,45.36752,174.78873,83.99452,205.92944
19990316,50.45599,115.11371,113.16239,166.40201,64.74350,148.11173,22.07198,78.87663,49.17076,167.91839,47.88699,25.92089,115.11371,113.16239,211.53929,82.59129,65.64359,109.31416,154.29544,60.46833,39.78872,58.60615,143.02422,35.71497,67.42251,34.04373,125.08202,170.84511,45.60815,174.26191,83.48166,206.53169
19990317,50.76589,115.48159,113.16610,167.87375,65.35078,148.02951,22.05400,79.39204,49.78392,167.96778,47.95494,26.23498,115.48159,113.16610,213.98297,82.07932,65.83331,109.49508,155.52061,61.55637,39.65922,58.94221,144.95255,36.38598,67.91323,34.28154,124.96320,171.13928,46.22160,173.53043,83.87167,206.95220
19990318,50.53926,112.07353,112.61939,164.64775,65.32752,146.11537,22.19089,78.35776,49.93123,166.84447,47.59601,26.46836,112.07353,112.61939,209.69924,80.14492,64.44185,108.66593,152.27499,61.73158,39.20527,59.05895,145.74721,35.05618,67.99726,33.97178,124.72082,169.45153,45.97047,170.54295,83.14103,202.78265
19990319,51.06280,115.66765,113.41745,167.97063,65.94372,147.59000,22.40438,79.45690,49.94771,166.72769,48.43928,27.13136,115.66765,113.41745,214.70718,79.47186,65.30613,109.19412,155.51541,62.93883,39.70867,59.28475,148.43086,35.71053,67.81823,33.92187,124.94779,170.80481,48.54263,172.42948,83.83971,206.46504
19990322,51.65650,116.72099,115.88415,169.57281,67.03933,149.12336,22.69797,80.72613,50.31579,168.63240,48.85525,27.13973,116.72099,115.88415,215.91256,80.81024,65.28350,111.01608,158.08016,63.92224,39.72644,59.43070,152.52636,35.82017,68.95372,34.06035,125.36659,173.15951,48.71381,174.47864,85.02622,208.53736
19990323,52.18320,117.53614,116.30135,170.22932,67.10233,148.96747,22.72658,82.00741,50.90286,170.06718,48.96132,27.20125,117.53614,116.30135,217.34318,81.96544,65.31239,111.24644,157.83096,63.35231,40.31134,60.07858,151.02884,36.02450,69.41760,34.46270,124.87625,175.10364,48.89120,174.04252,85.19075,207.70072
19990324,51.65621,114.24998,114.23963,166.36686,66.89573,146.25318,22.55573,81.07997,50.31102,168.35491,48.56002,27.03718,114.24998,114.23963,212.77933,80.82704,64.03782,109.37387,153.16562,62.71780,40.18176,58.45373,150.25907,36.39704,70.03069,33.95650,123.36799,174.78639,50.34212,170.17323,83.24249,203.02710
19990325,52.11180,114.83518,115.50241,167.83839,67.52307,148.46931,22.90173,81.58189,50.96060,168.72887,48.43345,27.58970,114.83518,115.50241,215.07812,80.89865,64.97304,109.63773,154.17824,63.28565,40.34181,59.07371,150.10087,36.38637,71.87477,34.17395,126.25623,175.98170,51.17241,173.23884,83.80253,205.41683
19990326,52.86990,115.78874,119.29565,170.29809,69.09743,150.56805,23.26477,81.94430,51.99767,171.50606,49.21336,28.91172,115.78874,119.29565,219.41106,81.91447,66.30387,111.73883,154.25076,65.66823,41.21379,59.44353,153.23943,36.89407,73.98434,34.97099,127.73563,178.64255,51.99307,176.93847,83.85660,207.73169
19990329,52.66231,114.27237,119.16453,167.96501,67.72480,148.73108,23.24672,81.46837,51.83325,171.82017,48.43813,29.02003,114.27237,119.16453,216.47513,80.17965,65.34114,111.20639,151.65773,64.25435,40.68375,58.67423,149.77266,36.37395,72.21023,34.76401,126.85484,175.10957,52.59689,174.10463,82.66208,206.77718
19990330,52.79303,117.97713,120.55432,171.58662,68.43017,150.40864,23.48641,81.40615,51.99721,171.92909,48.32418,29.32706,117.97713,120.55432,220.61818,80.02072,66.12692,111.45575,157.34190,66.08704,40.90473,59.07586,151.69285,37.21732,72.67596,34.85950,127.82526,176.85861,55.38935,175.84730,83.75395,210.09247
19990331,52.62424,117.09469,117.99766,169.56830,67.19751,149.63502,23.68633,81.15654,51.67238,168.06375,48.66332,29.18095,117.09469,117.99766,217.57140,79.71604,66.69687,109.59588,155.81371,65.11492,40.44193,59.02155,149.07430,37.22311,69.86922,35.80908,128.58428,174.67060,53.83890,173.56405,83.62201,210.36259
19990401,54.24084,120.12678,120.03035,174.26026,69.09641,152.88947,24.61914,83.32816,53.55789,170.91767,48.99096,30.59141,120.12678,120.03035,223.13154,82.22060,70.18253,112.80525,159.96533,68.07404,41.75852,60.35905,153.41224,38.50223,71.47589,36.49921,131.47999,179.97464,55.03535,176.70321,85.86322,214.68795
19990402,55.43752,121.60717,121.66449,176.85082,70.22208,154.46774,25.51510,84.10103,54.90947,172.49854,49.80508,32.16699,121.60717,121.66449,226.77592,82.70496,71.86248,114.99834,161.35522,70.01916,42.61360,61.01468,155.97974,38.96698,72.32843,37.13353,132.47459,182.68597,57.21885,177.79963,87.14625,218.00804
19990405,55.99165,122.95116,123.02302,179.04480,70.83351,155.93828,25.88341,85.18913,55.15151,174.39697,49.96556,32.41905,122.95116,123.02302,229.60665,83.49265,72.41620,116.18392,163.65432,70.70585,42.84782,61.51946,157.72028,39.50123,72.84490,37.09343,133.42829,184.28346,57.78055,179.67067,87.99292,220.16146
19990406,56.22313,122.92201,123.32617,178.35948,70.79687,156.57000,26.41021,85.77153,55.27332,173.79853,49.77138,31.96383,122.92201,123.32617,229.16243,82.02165,73.17017,115.17728,162.33825,71.23831,43.52423,61.38536,156.30514,40.65586,73.01783,37.05536,138.96483,183.76883,59.42235,178.91677,87.35940,219.54391
19990407,56.22428,128.32413,122.76774,182.49894,70.65487,159.15554,26.44835,86.02548,55.38629,174.65759,49.28821,31.56430,128.32413,122.76774,234.21594,84.38710,73.58056,115.78565,168.18951,70.87579,43.68292,61.60162,157.00811,40.72766,71.94441,36.70523,141.37637,184.69818,58.89412,182.53301,88.80696,222.68921
19990408,56.28035,128.52166,121.81201,183.55753,71.15203,160.81601,26.51292,85.41914,55.84150,173.99862,48.99101,32.21781,128.52166,121.81201,236.02388,84.20121,74.24956,116.09472,168.63351,71.12047,43.54761,61.99741,159.87335,40.25107,71.96071,36.15465,144.60277,185.35423,56.88129,185.21291,89.58594,221.39262
19990409,56.80994,132.71395,122.07642,186.61070,71.87088,162.94099,27.14200,85.50470,56.99594,175.24431,48.60565,32.47564,132.71395,122.07642,239.94792,84.02442,75.90315,117.13730,171.98167,71.14242,43.90090,62.38982,161.36491,40.20368,73.03835,36.94812,146.02505,187.67018,56.96290,187.77971,91.65113,223.23644
19990412,56.17544,130.34794,121.40366,185.17305,71.75926,160.63610,26.95527,85.32964,55.86522,174.53410,48.96039,30.91605,130.34794,121.40366,238.57859,83.91676,75.59274,116.31147,169.63032,70.16177,43.45101,61.70119,162.02130,39.05404,73.16343,36.85125,144.10300,185.58274,55.47027,184.82471,90.81848,219.43972
19990413,56.84740,132.56051,122.30797,187.64135,72.80155,162.13381,27.03934,86.46696,56.44280,177.24101,49.44332,31.62916,132.56051,122.30797,241.77725,84.71315,76.62138,117.30746,172.20644,71.87858,44.31020,62.26248,163.45807,39.59634,74.58668,37.65145,145.41927,188.10786,54.66486,186.72512,91.69461,220.57427
19990414,56.69642,130.27840,121.03493,186.04430,72.26385,160.44650,26.98579,86.16060,55.87613,179.25327,49.33446,31.70345,130.27840,121.03493,239.71024,83.17343,76.45944,117.34202,170.08848,70.58211,43.90245,60.88165,162.09124,39.10840,74.74132,37.45272,142.84006,185.00375,54.30794,185.56880,91.05616,218.02189
19990415,57.47995,130.76489,124.21951,188.65045,74.18990,162.47327,27.78501,86.07576,56.51474,179.89130,49.88162,33.37242,130.76489,124.21951,242.48116,83.66902,81.30787,117.47154,172.58887,73.07081,45.00038,61.15128,164.72867,39.78194,78.10554,39.18918,142.46659,188.12502,54.58074,189.61182,91.84437,219.94386
19990416,58.05889,134.88674,127.36385,191.19591,75.49378,166.58587,28.10609,87.94652,56.90939,179.20524,49.87619,33.12412,134.88674,127.36385,244.37288,84.92679,82.57559,119.03569,177.05268,73.52822,45.59914,61.52435,162.54826,39.17994,83.71833,41.56275,144.00649,186.98482,55.50511,198.72736,93.49041,222.44442
19990419,60.10498,140.44902,132.44432,194.66772,78.84995,170.83608,28.88765,91.11877,59.50742,181.57541,50.27002,35.06456,140.44902,132.44432,248.11228,86.27386,85.10134,119.10846,182.08356,77.63877,47.39959,63.07817,170.38839,41.31500,86.78386,44.05252,147.34641,185.91727,57.81158,204.28575,96.99401,228.97335
19990420,59.46280,133.81128,135.10995,192.82027,78.15503,168.94173,28.87301,88.72589,59.10215,177.81411,50.50331,35.53960,133.81128,135.10995,246.49810,88.63725,85.59646,118.47942,177.77384,78.75137,47.35920,63.11070,167.66289,43.02892,85.81107,43.06718,145.85323,185.77703,62.66522,199.42923,97.03119,229.43519
19990421,59.93701,137.58508,133.73613,195.07462,77.03390,170.79741,28.95404,90.48412,59.57211,179.10904,51.13201,34.75306,137.58508,133.73613,249.22237,89.95124,86.06867,119.75516,180.37244,76.89901,47.67435,63.87538,166.41844,41.48202,82.69781,42.94390,146.98395,189.54550,62.20702,202.19401,97.70873,230.85814
19990422,60.25671,141.12943,135.77362,199.02821,77.57246,174.74580,29.28969,91.21236,59.06795,182.14961,51.82346,34.69806,141.12943,135.77362,254.74043,93.19394,86.08843,122.11878,183.90238,75.99575,47.99275,65.48740,166.30885,41.77577,84.52642,43.02427,149.10994,193.95495,58.75418,209.51046,98.96983,233.35477
19990423,60.35748,139.24901,136.70407,199.27798,77.94889,176.20421,29.52252,90.28471,59.02422,183.18341,51.47319,35.95348,139.24901,136.70407,255.60262,93.81496,89.26743,122.50476,181.60224,76.91198,48.39440,65.55212,167.39223,42.06641,84.48280,43.23498,150.00110,196.23679,59.70138,212.18128,99.24250,233.98553
19990426,60.39678,140.42420,138.29809,199.93127,78.28560,179.66535,29.70547,89.77909,59.78663,182.43527,51.62700,35.67970,140.42420,138.29809,255.96412,92.13905,95.08300,121.58773,181.38855,77.66441,48.80997,65.25926,168.49953,42.51113,84.34810,43.41622,150.64896,200.13135,62.69853,217.06133,100.46560,241.65974
19990427,61.55210,144.20658,139.42988,203.38781,79.39937,184.81074,30.53713,91.47224,61.17837,184.27643,51.85179,36.17865,144.20658,139.42988,261.20657,93.24065,96.74875,122.06997,184.16533,79.00231,49.98578,66.85073,169.36102,44.17581,85.74963,44.49060,154.70708,205.70133,62.64636,224.84718,102.49951,246.61109
19990428,61.59757,141.13718,138.12642,199.72978,78.62844,180.36387,30.87377,92.22654,60.58906,179.45098,52.88651,35.66208,141.13718,138.12642,256.42842,90.47050,95.31373,120.51679,180.65695,78.75624,49.78365,65.92330,166.91199,44.43102,84.96114,44.44298,151.91443,202.76508,59.95093,218.27445,100.02587,241.06577
19990429,61.89254,141.21014,139.35825,198.10404,77.91473,179.64338,30.19015,93.39054,60.65618,183.79665,54.15511,35.86101,141.21014,139.35825,255.23610,89.85491,92.28798,119.06221,179.05097,77.29672,49.60710,66.03893,160.84213,44.37758,86.90299,45.96776,149.77564,200.59395,60.06058,218.97318,99.78716,238.92002
19990430,62.50664,144.36424,142.27001,200.59516,78.82764,181.25246,30.39351,94.00441,61.30853,186.37948,55.24908,36.39206,144.36424,142.27001,256.50026,89.90938,93.53435,120.29681,184.70269,78.04996,50.25952,67.50416,161.06515,44.59918,89.27044,46.39659,151.84850,202.21704,57.75702,221.15531,101.16501,238.63827
19990503,64.22031,146.39540,144.24529,201.56044,79.35259,181.92148,30.84508,96.79827,64.12745,187.23280,55.60810,37.71888,146.39540,144.24529,256.72193,89.40217,93.21173,121.82003,187.23048,78.54303,50.84441,68.22436,161.22692,44.50940,90.45195,46.79874,150.24419,201.91854,58.61479,223.15539,102.22600,239.16947
19990504,65.70565,150.57728,147.41135,206.49709,81.32512,184.65315,32.29277,98.38582,65.33494,190.79053,56.06465,38.73439,150.57728,147.41135,261.98502,91.29843,97.58577,125.48739,192.16202,81.57952,51.89979,68.36870,164.69584,45.23523,93.34332,48.35734,153.33412,205.42187,62.21992,226.33799,103.24499,242.35983
19990505,65.69094,154.01954,146.98623,205.76077,81.29057,184.39309,32.63331,97.58222,65.52521,192.67067,56.59942,38.34512,154.01954,146.98623,258.83046,91.20741,98.10105,124.32071,195.03072,81.43696,52.71769,68.30588,165.01236,45.76807,92.00314,48.88464,153.99829,206.52653,61.92189,224.68911,103.01103,243.44316
19990506,66.77421,156.69258,149.64556,206.24893,82.71424,185.26864,33.31497,100.02415,66.19536,197.11791,57.01845,38.17200,156.69258,149.64556,258.30580,92.53745,99.21842,125.83763,196.08064,83.38422,53.87592,69.30505,166.04122,46.35424,94.83408,50.11601,155.74498,211.13283,61.64411,223.15211,103.52121,247.58389
19990507,66.46151,151.25678,147.84699,199.79819,82.21742,179.84393,32.64797,100.48275,66.20563,193.31960,56.99923,37.76937,151.25678,147.84699,249.05098,90.86671,99.73622,124.04216,188.75774,82.98939,53.64145,68.34222,163.88564,45.52158,95.39506,50.01569,151.19310,210.70535,63.41550,214.89191,101.52190,238.95335
19990510,67.06316,151.69239,147.36172,200.83296,81.58956,181.45461,33.36691,101.29897,66.92102,194.67059,56.45272,37.67675,151.69239,147.36172,250.84692,93.50983,101.18112,126.28665,187.25065,82.74893,53.51724,68.41551,164.12497,46.33523,92.56307,49.58773,152.09536,211.30759,71.33547,218.43731,101.35660,239.88543
19990511,66.89313,149.02965,148.19885,200.22095,81.13912,180.71386,33.27572,101.05276,66.43192,194.73669,56.44456,37.77409,149.02965,148.19885,250.19097,94.96112,99.99923,126.07866,186.55400,81.48618,53.15109,68.09264,164.67819,45.54407,91.21033,49.32808,154.96475,211.38122,68.68100,215.24410,100.86610,239.12264
19990512,66.44424,152.91427,146.78853,199.60336,80.73362,181.60526,32.88338,100.65902,65.55959,197.43210,56.36680,37.33899,152.91427,146.78853,249.26621,93.94975,98.43673,124.66363,187.50293,81.12432,52.78179,67.65390,164.46077,43.86962,90.55769,49.34252,156.49468,210.27298,66.59478,216.16445,101.09536,241.53946
19990513,65.94392,153.46433,146.18047,199.72639,80.69299,183.49102,32.41696,100.81754,64.90734,197.63774,56.08773,36.31947,153.46433,146.18047,249.96935,93.94726,95.08075,125.80590,187.78866,80.55889,52.51318,67.22331,164.47699,43.40811,91.07731,49.18804,157.41468,211.82933,60.15373,220.81820,101.46626,240.88252
19990514,66.33198,153.20700,148.56680,200.96023,81.63614,184.00438,32.02918,101.87659,65.60636,198.29652,57.09849,36.69965,153.20700,148.56680,252.33561,93.96738,95.59515,128.49040,186.68944,81.22490,52.68952,68.40020,167.99914,43.90528,90.80310,50.18194,159.53608,213.69089,60.77238,220.07173,102.30654,240.56259
19990517,66.30836,151.34597,146.04359,197.66769,81.61794,183.10090,32.07284,101.72323,64.42503,196.56005,58.09821,37.65176,151.34597,146.04359,247.46066,93.08531,95.04000,127.69795,183.52897,80.14987,52.92607,67.56978,167.94360,44.28116,91.36226,49.72141,157.73376,211.49163,61.03624,218.35408,101.96557,243.18352
19990518,66.58059,153.26907,149.32969,199.15197,82.81362,184.89940,32.42156,102.65929,64.11156,197.93406,59.95459,36.55443,153.26907,149.32969,249.73851,94.64998,97.18922,128.27106,183.61071,80.46937,53.80944,68.35651,170.16280,44.91260,93.16989,50.49536,159.02126,215.24512,63.85250,221.12698,102.49449,243.95650
19990519,67.07496,151.76847,147.48894,198.57631,83.27642,185.50221,32.95257,102.82463,65.21671,197.59495,59.60730,36.83953,151.76847,147.48894,249.35103,92.72206,98.94247,128.91618,181.26111,81.47653,53.99442,68.47786,172.57276,45.29380,91.93317,51.60966,158.89725,215.33777,65.55494,222.03532,103.09176,245.08893
19990520,67.00973,150.25766,144.85916,195.88465,81.73730,184.28448,32.55517,102.57766,65.61748,194.90159,59.75217,37.54431,150.25766,144.85916,246.22453,90.76631,95.28667,127.28246,179.54997,80.58036,53.02685,68.08709,169.98204,44.34859,89.54923,50.02326,158.45404,213.93873,65.85733,219.76023,102.24166,244.99328
19990521,66.62996,148.25814,142.56666,194.91852,81.76661,183.79125,32.62331,101.65176,64.90810,195.42447,59.70728,37.20401,148.25814,142.56666,246.53314,90.29594,94.33835,126.52168,176.47553,80.17762,52.49500,67.59093,170.88466,44.78595,89.69269,49.50465,157.36586,215.11774,67.39188,219.90995,101.61885,242.82267
19990524,66.21489,149.05727,140.87812,194.97427,81.47714,183.45650,32.26743,101.40404,64.50127,196.24022,59.10551,36.68074,149.05727,140.87812,246.47458,90.52806,92.56803,126.23140,177.74865,79.11327,51.51997,67.51701,171.38138,44.33438,89.26677,49.30164,155.90975,213.44687,66.93533,220.75879,100.93819,242.73769
19990525,65.27820,147.35803,138.17256,190.81650,79.90943,180.55927,31.96904,99.95548,63.46820,192.90846,59.01296,35.72136,147.35803,138.17256,240.53254,88.86281,93.01200,123.06373,174.14951,77.33907,50.42420,66.60216,169.74638,44.29823,86.17768,47.78523,153.51415,210.42859,63.10023,217.30003,99.64671,238.08385
19990526,64.34912,146.07973,137.04129,189.67710,79.16112,179.39342,31.93627,97.39058,62.96478,190.10850,57.58179,35.51387,146.07973,137.04129,238.91525,89.22531,93.24538,120.37159,173.96241,77.54867,50.64168,65.81247,169.00683,44.15244,83.71444,47.50512,152.61422,208.49090,64.32348,215.59682,99.34727,236.82174
19990527,64.34241,145.16814,137.87723,189.87407,79.26249,178.07831,32.04697,96.96018,62.64829,190.36663,57.65949,36.00142,145.16814,137.87723,239.30240,87.78555,92.76658,120.17790,174.60463,78.13779,50.60352,65.68040,171.10455,44.04916,82.36311,47.19776,151.71085,207.67673,66.49782,212.62310,99.21421,236.70757
19990528,64.35787,143.41547,137.54582,187.52293,78.62967,176.24170,32.33091,96.66109,63.40031,190.05833,57.63450,35.12929,143.41547,137.54582,236.24066,87.11657,93.70853,118.83600,171.45357,77.28445,50.41119,65.50715,169.56353,44.52183,81.15658,47.40027,151.92128,207.66166,65.79021,208.01623,97.65320,237.53790
19990531,64.67147,143.87548,138.70089,189.90943,78.75912,177.46356,32.56321,98.23440,63.50291,190.53541,57.23498,34.36725,143.87548,138.70089,239.85749,87.91647,93.35941,118.74895,174.29842,77.21065,50.67913,65.27019,171.25962,44.95222,80.38469,46.67496,152.20064,207.37401,64.85171,211.19635,96.14404,241.22300
19990601,64.23211,145.08153,140.51333,189.95218,78.77206,177.16665,32.26474,96.86570,63.35557,187.06342,56.59569,35.23079,145.08153,140.51333,239.72657,87.61382,93.33679,118.04597,175.11469,78.27535,50.53038,64.60509,170.48933,44.60722,81.06418,46.90589,151.67079,205.33204,65.97715,211.69709,95.80827,240.34492
19990602,64.24285,145.90884,141.53665,191.13040,80.19159,178.35228,32.18794,96.31930,63.39677,189.00650,57.37558,35.49617,145.90884,141.53665,241.48818,89.08711,96.56024,117.74682,174.88399,78.60301,50.76046,64.82336,175.27773,44.79718,82.72830,46.94068,153.24819,206.02608,66.50028,212.95193,96.76961,241.30157
19990603,64.98848,146.73790,143.86831,192.67720,81.28458,181.13318,32.20687,97.83748,64.30646,192.22613,57.60279,36.07372,146.73790,143.86831,243.56239,91.37969,96.60655,119.81034,175.60348,80.80471,51.59966,65.57731,177.58906,44.68378,83.85709,47.23267,157.52653,209.76928,66.13237,215.71510,97.94796,243.86479
19990604,66.10969,146.60629,146.78605,192.27637,82.63074,182.95709,32.98381,100.51419,64.76001,194.29008,57.97088,36.10639,146.60629,146.78605,243.54115,90.22371,97.24728,119.90532,173.98989,81.68318,52.06345,66.22905,181.07554,44.89173,85.34667,48.28272,158.36151,212.83320,69.44941,218.44113,98.29204,246.48007
19990607,66.71619,149.19564,149.77125,196.90934,84.37998,185.99848,33.05871,101.48460,65.20105,196.02998,58.45759,37.03956,149.19564,149.77125,250.13336,89.55098,101.06251,121.11744,177.63961,83.43360,52.60912,67.08200,187.42146,45.15845,86.14883,48.37219,160.45507,216.90978,69.48489,223.13935,99.66997,248.76663
19990608,68.78035,150.12411,150.56246,196.94598,85.53993,187.14389,34.47780,106.22900,66.67177,198.34376,59.02735,36.95805,150.12411,150.56246,250.14214,90.53299,103.95988,119.62054,177.02416,83.26926,53.29219,67.25360,190.68831,47.41214,86.76468,49.45854,161.54964,221.66081,67.08162,225.32188,99.75092,246.86058
19990609,67.46936,148.77104,147.93798,194.87625,84.71444,184.84133,33.92874,104.07550,65.05769,193.60572,58.74734,36.28896,148.77104,147.93798,247.53826,90.91270,101.22693,117.97045,175.93218,81.56552,52.48943,66.44683,189.48858,46.19347,86.54404,48.15371,162.10535,217.59210,65.02575,221.93591,98.74539,241.87729
19990610,67.48400,150.14845,150.39602,196.14622,86.33608,187.05674,34.17547,102.40078,66.25846,195.86553,58.37600,36.49988,150.14845,150.39602,249.27586,90.68458,104.66865,117.91837,176.09199,84.08244,53.64983,67.57865,194.42470,47.43396,87.29956,47.59192,164.19372,221.84514,64.57196,224.89462,99.65290,243.24194
19990611,67.16978,151.69503,150.06048,195.15679,86.45063,185.67738,34.03060,100.46839,66.65187,195.78950,57.50412,37.46300,151.69503,150.06048,247.34051,90.38113,103.36370,117.35264,176.66125,85.32806,53.85940,66.55774,191.81777,47.32858,89.85659,47.68775,160.98251,222.73050,63.02485,221.83361,100.95481,242.97075
19990614,68.81873,154.45166,151.56524,198.50654,88.13881,188.00192,34.69584,103.32204,69.29638,199.22188,58.55689,37.62004,154.45166,151.56524,252.24559,92.48188,103.24729,118.40074,179.98213,85.62014,55.16777,67.83333,195.82741,48.21922,91.25225,49.45752,163.45163,227.29638,63.28572,223.69925,102.92769,245.21787
19990615,67.93492,153.02914,151.11264,196.18507,88.29526,187.37779,34.13740,101.74230,68.91707,198.64486,58.07761,36.81782,153.02914,151.11264,248.81082,90.09754,101.63955,117.40466,178.86446,84.82492,54.72157,67.38275,197.32594,47.41158,91.20639,50.18911,163.35039,223.56221,62.35622,223.64175,102.56393,243.90811
19990616,68.06313,155.36729,150.95415,196.76757,89.43164,189.30049,34.51011,101.77556,68.62527,199.09234,58.66147,36.62959,155.36729,150.95415,249.08910,90.52806,102.60275,117.56028,179.90903,85.37511,54.52044,67.39879,203.56196,47.78550,90.63735,50.08917,164.11471,223.82834,62.05830,227.57347,102.71874,246.61411
19990617,68.22182,156.86063,149.20296,199.06992,90.52444,191.87384,34.45558,103.64493,67.89290,199.87497,57.65206,36.37804,156.86063,149.20296,252.35045,91.21842,102.87291,118.55985,182.16476,86.37409,54.64675,66.95525,209.51925,47.12963,90.51022,49.32015,164.17042,226.15951,63.18208,234.67886,102.96950,245.28438
19990618,69.48612,158.28672,151.80907,200.89515,91.22326,193.85442,34.67621,107.03046,69.69309,199.99992,57.29674,36.71073,158.28672,151.80907,255.14637,91.05718,102.28546,120.15203,183.67437,86.85819,54.84708,67.24223,212.63340,46.98067,90.64813,49.04174,164.44351,227.34579,64.12891,238.14590,103.67838,248.73945
19990621,71.80610,163.30708,158.00278,208.23257,94.22808,201.79092,36.24606,110.86538,71.49283,202.76175,59.02236,37.82290,163.30708,158.00278,263.53160,94.80763,103.45764,123.11750,193.92684,90.93354,56.35145,67.91431,221.83825,48.34462,92.35571,50.01351,166.73823,231.83998,66.03610,253.70914,106.69272,256.02317
19990622,72.82331,165.12226,160.04102,208.68509,95.70769,202.49841,37.07355,112.13555,71.89974,204.75462,59.56051,38.85880,165.12226,160.04102,263.61668,97.75542,102.90524,122.72078,195.47888,93.41052,57.28473,68.04502,227.30872,48.78678,92.25848,50.37052,169.12119,234.59412,64.80211,252.70233,107.85713,256.40550
19990623,72.54870,165.57552,160.63367,210.64231,94.76626,202.66737,36.96767,111.00130,71.40421,209.02610,60.04319,38.78023,165.57552,160.63367,266.36706,96.73802,105.38274,123.59128,196.55733,92.59969,57.55834,69.76176,223.23624,49.63150,91.02959,50.24335,169.80493,233.87930,64.86139,252.06383,108.67121,257.25179
19990624,71.45899,164.91896,157.86472,209.90231,95.44085,201.17590,36.58124,107.83825,69.75847,209.46310,60.44507,39.18092,164.91896,157.86472,264.76516,96.93309,106.12800,124.31100,195.69496,93.61829,57.40999,69.58037,226.13734,50.52386,90.87742,50.55897,167.21795,235.69643,63.55742,249.26507,108.10930,257.33754
19990625,71.08343,165.37095,156.59672,207.59859,93.78564,200.26255,36.58777,107.31639,69.76984,208.46143,60.23585,38.06975,165.37095,156.59672,262.11731,96.38450,104.63814,123.69242,192.78846,91.19062,57.03948,68.50778,218.34073,50.06166,91.84645,50.78899,167.70474,236.21773,62.08714,248.38264,106.70013,254.24541
19990628,71.77090,166.74773,156.33129,207.54582,94.68410,202.36785,37.08914,107.93539,70.91239,207.75642,60.37421,38.67496,166.74773,156.33129,260.56433,97.04560,105.55073,125.22192,193.77309,91.91437,57.26576,68.96703,220.11582,50.08105,93.90718,50.42072,167.71801,237.16807,62.38504,252.94293,106.70598,257.69595
19990629,71.99466,165.45918,153.92746,207.11829,95.69588,201.60059,37.73358,108.37460,70.41792,206.95725,60.13085,38.59240,165.45918,153.92746,259.19684,95.06241,106.79102,125.83215,193.82956,92.46492,57.01395,69.10976,225.50140,50.29353,93.51734,50.44858,166.93708,237.58617,65.22557,251.63442,106.47759,256.47623
19990630,70.92282,162.14166,155.47928,204.31987,95.09185,199.75995,36.95335,105.95726,71.01912,203.72072,59.39069,37.77728,162.14166,155.47928,255.60885,95.66819,104.80523,124.89233,190.90814,91.15440,55.72919,69.35675,225.22634,50.00211,93.12692,49.05721,166.68019,236.30014,63.50736,247.91768,106.03650,254.41649
19990701,72.48101,163.83155,158.95528,205.60984,96.74475,202.99553,38.25671,108.32174,72.30850,209.52817,59.97094,37.91296,163.83155,158.95528,256.99558,96.63960,106.44140,125.67012,191.94878,92.29035,56.48511,69.83553,227.95612,51.70210,96.39467,49.32243,170.71328,241.64922,64.06838,252.03596,107.05681,256.50310
19990702,73.99527,169.84696,164.34847,211.69892,99.42178,207.12781,39.42875,110.59464,73.04907,215.55016,61.59626,38.29521,169.84696,164.34847,263.80383,95.31478,109.36262,127.81839,200.57511,93.97129,58.18882,71.47570,235.17400,52.12036,99.06735,50.18460,174.68516,245.44098,65.42278,259.10093,108.85399,257.19620
19990705,75.96296,173.15343,171.00024,217.52964,101.16812,213.06990,41.27756,113.10288,73.90159,216.97382,64.29105,39.33750,173.15343,171.00024,270.38468,96.87002,116.34790,130.43927,206.07395,95.31079,60.11945,72.94188,238.20436,54.30466,100.99008,50.75475,179.35966,248.58778,69.64296,269.85775,111.04349,260.34766
19990706,75.73252,171.02174,171.74795,214.61531,102.08496,213.39736,41.60181,112.54337,73.21436,213.85921,64.27884,39.22484,171.02174,171.74795,267.11904,96.43546,114.24464,129.23106,202.47206,94.48569,59.83357,72.94131,242.82939,53.55584,101.86503,50.30876,181.07297,249.20707,70.05717,269.82921,110.92705,260.03911
19990707,75.14487,169.90705,170.75977,213.90667,102.28282,210.26542,41.47034,109.30137,73.67644,213.19338,64.60163,39.84843,169.90705,170.75977,266.35899,95.19255,114.47321,129.01509,201.29269,96.71145,60.14538,72.23642,242.38378,55.26721,101.78900,50.60169,177.38601,250.08013,72.92019,263.52016,110.59218,258.44969
19990708,76.44931,172.38421,169.52983,214.12464,103.93472,211.33719,42.33746,111.68034,74.10100,215.41086,67.11594,40.12965,172.38421,169.52983,266.34655,94.96965,115.93210,129.94024,200.99351,96.80172,61.63176,73.06842,245.15340,56.54913,104.57919,51.40901,178.28356,254.43682,72.55140,264.41125,111.66099,258.04139
19990709,76.44796,173.33011,172.10546,213.80207,103.29696,211.07838,42.79690,110.86672,75.26716,215.28158,65.80366,39.53018,173.33011,172.10546,265.96434,92.64580,118.45522,128.83093,200.11979,96.92951,61.25805,72.95667,243.79361,57.15524,103.39253,50.70766,175.93763,256.87499,70.81789,263.04398,112.49002,260.34992
19990712,75.83649,170.58410,170.97219,213.39658,102.12793,209.73458,42.29790,111.19285,73.82586,215.91554,65.69198,38.45878,170.58410,170.97219,266.36461,92.14841,117.55524,127.32572,199.04965,94.48158,61.40106,73.41883,240.50226,57.51929,101.24027,51.38845,175.79990,255.37837,68.01510,261.56531,111.45877,257.28374
19990713,74.44667,167.11952,168.10974,210.34968,99.87623,206.20181,41.27690,110.46838,72.19291,215.23831,62.86694,37.21846,167.11952,168.10974,263.55980,90.71955,113.52277,124.47259,196.03139,91.77998,59.92984,72.41791,235.40488,55.26772,99.29178,50.04859,175.06889,250.09938,65.10368,255.79566,109.21040,254.57249
19990714,72.57529,162.43573,166.22138,204.94874,97.09166,201.69149,39.39934,109.00309,70.38759,210.64025,62.73563,35.80961,162.43573,166.22138,255.94980,88.83261,111.13777,122.13466,191.83832,87.74031,58.56143,71.22397,226.18457,54.34576,98.44040,49.23849,174.73313,245.32983,64.27832,246.84159,107.05561,251.57911
19990715,72.78068,164.50411,164.91295,206.21531,98.24924,203.75819,39.39270,109.43569,70.54520,209.15268,62.79390,36.37012,164.50411,164.91295,257.27725,90.37420,111.31399,123.63386,193.22216,88.24281,58.84306,71.87895,230.00221,53.48877,99.84677,49.26539,174.59209,247.92192,62.98821,250.95429,108.00364,253.30787
19990716,72.95087,162.75047,164.33267,204.47082,97.91895,203.00619,40.47324,109.41877,71.00959,211.04595,61.71226,34.72430,162.75047,164.33267,255.84103,89.19980,111.81034,121.40577,190.11872,88.16709,58.67204,70.92126,226.91063,55.14522,101.10754,49.29182,174.88943,247.79401,64.09811,249.46408,106.95068,253.03215
19990719,71.90492,159.97577,162.27533,199.70642,97.04061,198.16358,40.18754,108.09230,69.47136,210.44925,61.28114,33.33205,159.97577,162.27533,249.92174,88.25458,108.97182,118.66904,185.49861,88.00988,57.27102,69.55289,228.00707,55.55059,98.13667,48.19463,171.07914,244.39728,64.49301,241.44820,105.68775,247.72908
19990720,72.29105,162.40287,161.49244,200.81603,98.32333,200.27136,40.13476,108.34018,69.36238,209.65582,62.91092,34.65977,162.40287,161.49244,250.00645,90.70342,108.89407,121.20933,188.08914,88.56359,57.78714,70.10510,233.27985,55.96443,98.40131,48.03526,173.69436,244.63517,62.70547,245.87974,106.31495,246.78339
19990721,70.81807,160.60597,156.68529,196.09017,96.80178,195.80205,38.98456,105.59598,68.40232,204.98659,62.95058,34.36648,160.60597,156.68529,243.59744,89.99693,106.51417,117.92875,184.59034,87.12331,55.76362,68.77273,232.01098,55.54631,95.77224,46.89544,170.03102,236.60054,61.24851,240.43591,104.35110,241.76583
19990722,69.84880,157.62055,153.23795,193.75240,95.45689,192.61140,39.12461,103.97489,67.19291,202.12198,60.31298,33.67102,157.62055,153.23795,241.00022,90.41687,105.43820,116.58503,181.43096,85.38482,54.77736,67.65926,230.05874,55.13416,93.52294,46.37302,165.01012,234.16665,61.31370,237.08045,102.69460,238.75791
19990723,67.23481,152.85204,148.10461,187.90757,91.97007,186.23858,36.66413,100.75300,64.89107,195.04371,59.32344,32.93836,152.85204,148.10461,233.47772,89.80393,99.27035,114.47131,176.88000,82.50727,52.98260,66.86711,219.77043,50.93751,91.25799,45.40603,160.79957,225.55099,56.03114,228.49951,99.40619,231.46179
19990726,64.72958,148.37102,144.98027,182.28292,89.70249,183.53561,35.04412,97.05442,63.14931,189.41543,55.97453,31.76383,148.37102,144.98027,227.06616,86.39022,91.49713,111.76962,172.62817,80.01204,51.32677,65.89632,214.47193,48.65523,89.75506,43.51440,157.27141,219.11517,55.68050,226.91842,97.07658,229.07665
19990727,65.86534,151.62211,146.47671,185.27488,90.22650,185.80175,36.87843,97.58092,64.00686,192.63384,56.17056,31.71850,151.62211,146.47671,230.84019,86.76030,95.32300,112.46532,174.96426,81.43720,51.85351,66.56486,215.02115,50.41424,90.34850,42.93547,158.95589,224.55329,57.40774,229.40001,98.07745,231.65772
19990728,67.28592,152.32234,146.23751,186.99981,91.70065,186.62630,37.63502,99.80407,65.57178,199.28506,56.88475,32.04111,152.32234,146.23751,232.43662,87.42239,96.31610,113.67681,177.54358,82.99314,52.11512,66.54353,220.52724,51.36317,90.82702,43.41260,158.26803,225.83507,57.35015,230.82300,99.14573,232.42174
19990729,67.44234,150.99062,147.87028,185.83791,92.70023,186.94931,38.40167,101.39861,64.74634,196.70720,55.74620,30.94080,150.99062,147.87028,230.84048,86.33235,96.78089,113.34365,176.07832,82.42757,51.73758,65.77934,226.05728,52.53809,90.56881,43.76495,158.99826,226.87179,58.15081,232.03733,98.77678,230.46236
19990730,66.78331,151.90253,147.09906,184.33206,92.08321,185.02905,38.18288,100.59901,63.57621,195.60383,55.15976,30.51761,151.90253,147.09906,229.55467,84.99948,93.88497,111.99747,174.92650,80.72426,50.90105,65.01848,225.87798,52.77715,89.77565,42.85829,159.20566,221.80814,55.90239,229.10081,98.44250,227.32765
19990802,66.64102,152.60685,143.57825,183.87588,90.99155,183.22216,39.74622,98.32843,62.90572,192.70838,53.68169,30.80367,152.60685,143.57825,229.73035,83.96313,90.47166,110.01917,175.71128,80.73083,50.09252,64.39599,220.91942,54.20533,90.12863,42.02632,156.44612,217.38777,55.13556,226.88951,98.80190,225.95074
19990803,67.71062,154.53357,145.96220,186.29739,92.70734,185.81787,39.70197,100.89376,63.96384,195.99687,54.64353,31.45525,154.53357,145.96220,232.83309,85.43335,91.91018,112.38653,177.20258,82.32051,51.20201,65.85070,223.29515,55.19535,92.81791,43.61043,159.38395,222.76411,57.11702,230.01200,99.66107,227.67216
19990804,66.90444,152.47845,143.49585,185.99415,91.14699,183.84034,38.96754,99.23078,62.91086,204.02152,54.12358,31.05893,152.47845,143.49585,234.15250,84.54162,91.03488,110.74194,174.88975,81.63709,50.69969,64.56379,218.89149,53.49300,91.71718,42.65444,156.75944,220.36869,57.02355,227.71437,98.85508,225.80742
19990805,65.30744,147.22742,141.16312,181.49897,89.16280,179.85085,36.73632,99.03308,61.71689,201.48233,53.31939,29.69971,147.22742,141.16312,228.68763,84.13182,87.83265,108.11347,170.52030,79.24270,49.87261,63.65793,211.75666,50.60247,92.10793,41.81242,151.65153,214.66299,55.96571,223.30819,96.81843,222.55703
19990806,65.08439,147.45820,141.65755,180.91434,89.30384,179.31709,36.63551,98.69142,61.32626,204.99383,53.26205,29.14022,147.45820,141.65755,227.81704,83.92228,87.75351,107.75232,170.12317,79.44656,49.95403,63.55376,211.34604,50.88218,92.40907,42.85845,151.66118,214.90430,56.14277,222.19737,96.36095,222.08917
19990809,64.78451,145.58888,140.80856,179.59964,91.18499,178.25328,36.58009,97.77211,60.78592,204.32330,52.81710,29.59566,145.58888,140.80856,225.61609,82.54634,87.86030,107.81889,169.23403,80.71697,49.48988,63.36603,220.42077,50.02728,93.13832,42.45000,150.10795,213.86299,55.90837,220.68112,95.77334,222.20396
19990810,63.68848,141.01010,138.08101,176.13955,92.40594,174.21448,36.50672,94.64491,59.33142,197.33641,52.83422,30.16780,141.01010,138.08101,220.59802,80.05473,90.73411,107.87278,163.96510,80.74345,48.95739,62.38313,227.81517,51.45127,92.70710,41.62867,147.04051,211.02096,54.97149,214.11764,93.52847,219.63956
19990811,61.96029,139.64949,137.06046,173.99928,91.50703,172.66367,35.71231,90.59891,58.48840,193.36028,51.45963,29.72046,139.64949,137.06046,217.85559,78.83381,88.53579,107.47367,162.20409,79.69058,47.66528,62.75462,226.30334,50.76230,91.78329,40.85277,144.71801,208.61213,53.88038,212.05275,93.53417,218.51496
19990812,63.49735,145.72791,140.62424,177.98488,92.91956,175.92134,37.19193,90.70058,60.40427,197.34714,54.16986,30.80998,145.72791,140.62424,222.82184,79.14825,91.85382,108.26865,166.42816,82.55158,48.44773,64.17712,229.09165,51.64371,92.73723,42.16930,147.85115,213.34760,53.89595,216.21918,95.59927,220.51890
19990813,63.71666,143.73936,142.98562,177.88255,94.59192,175.23814,37.18233,90.59703,60.50434,197.98014,54.98299,31.54415,143.73936,142.98562,223.50449,80.80495,91.87345,109.65997,163.68699,84.29614,48.83914,64.41936,232.24095,50.82815,96.42782,42.69451,148.81610,215.35693,52.77838,211.38200,97.83502,221.22891
19990816,64.57541,144.46634,141.97734,179.46780,95.73639,176.66671,37.44585,92.00284,61.23697,199.98648,55.75465,32.39514,144.46634,141.97734,225.83001,81.46114,90.38712,111.89405,165.03162,86.98002,49.13325,65.09575,237.38289,50.56978,95.58539,42.98058,150.30462,217.25366,50.74901,213.32547,99.84110,219.76520
19990817,63.64102,142.34577,138.46656,176.48559,93.32931,173.44835,36.97602,90.80439,60.01194,195.51531,54.96783,32.14022,142.34577,138.46656,223.59286,80.94968,85.30756,109.64921,161.27144,84.16892,48.23748,64.00848,232.41508,47.38479,92.39398,42.33955,147.82870,210.38861,49.52777,209.35276,97.80094,217.96958
19990818,63.25708,142.33488,136.76972,174.97414,91.54312,173.23495,36.72483,91.13972,58.93533,194.59743,55.04426,31.47381,142.33488,136.76972,220.91852,82.14242,84.07469,107.83279,161.79278,82.27457,47.95624,63.16247,225.93561,46.66592,91.63791,42.00752,147.64311,207.66766,49.58273,210.15978,96.84810,218.05931
19990819,63.13691,145.83372,134.35648,175.72272,90.66126,174.74087,36.79149,91.14453,59.12262,193.38252,54.15866,31.05753,145.83372,134.35648,222.09146,80.72843,82.96446,106.10599,164.24085,81.95676,48.07644,62.85985,224.40230,47.12599,89.30614,41.50725,146.61725,207.65486,49.37427,213.88278,98.10438,218.94018
19990820,63.27427,148.73598,135.79275,176.60904,91.40081,175.86079,36.86790,90.79150,59.39103,191.91598,54.91499,31.62468,148.73598,135.79275,222.43111,82.16255,84.50237,106.10910,166.12786,83.36687,48.35040,62.98575,227.30580,47.65119,89.13469,41.59572,147.11114,209.46045,48.67227,215.11829,98.42634,221.75063
19990823,64.58163,149.13912,139.58295,179.08049,92.90542,177.88815,37.86361,92.24605,60.62411,197.00148,55.93163,32.16147,149.13912,139.58295,225.48408,82.25477,88.64449,106.38860,167.84565,84.41514,49.38598,64.07484,230.10286,49.44775,91.29355,41.84383,148.21934,213.41531,49.59006,217.82811,99.20128,224.24640
19990824,64.48833,149.41129,139.42890,179.22306,92.72904,178.25959,37.87511,91.71591,60.22844,196.19984,58.80329,31.63672,149.41129,139.42890,225.42735,81.28211,88.33558,105.92616,169.08636,84.33897,49.14090,64.01403,230.40839,49.12963,90.64157,41.65841,148.10168,213.06742,50.55953,219.72230,98.10188,224.46680
19990825,64.49580,148.00957,137.80232,177.21186,93.80764,176.97607,38.42796,90.77252,60.49329,195.14195,57.88521,31.82014,148.00957,137.80232,222.93103,80.42793,88.28883,105.83455,166.04505,85.74053,48.93269,63.53222,237.29034,48.58851,89.45018,41.45434,145.03174,212.45597,52.16984,217.18074,97.64555,227.37715
19990826,64.64006,149.69837,139.13065,179.13669,94.31102,178.43184,37.97637,91.65383,61.17658,196.74565,57.72465,31.70372,149.69837,139.13065,226.02730,80.94999,87.05525,106.20651,168.13933,85.40302,48.97806,63.99275,240.57521,48.32103,88.78827,41.46726,146.16827,213.54133,51.72224,220.01167,98.41919,227.07199
19990827,64.37279,148.51098,137.55111,176.51184,94.75768,176.94277,38.15157,91.08838,60.83873,197.35800,56.63344,31.31007,148.51098,137.55111,222.31494,80.23655,86.13339,105.65951,165.67808,85.59634,48.91400,63.31004,244.97361,47.41669,87.55105,41.04323,146.25591,212.99391,51.94086,216.00243,97.87650,227.58633
19990830,63.54654,150.57995,134.88542,176.33554,93.62370,176.17981,37.23257,90.38766,59.95604,195.18875,56.17989,31.22903,150.57995,134.88542,221.78720,78.69404,85.64184,104.39228,167.17484,85.34341,48.66281,62.57811,242.40327,46.78004,85.83527,40.27317,144.59593,209.96616,52.01384,215.48153,97.77675,227.89370
19990831,63.67333,148.31555,133.99510,173.06647,93.63250,174.05153,37.41564,90.49504,60.16978,194.40316,56.16404,31.25350,148.31555,133.99510,217.47864,78.35770,85.80460,102.90982,163.14416,84.50176,48.30033,62.13696,243.97717,47.26451,84.71128,40.91332,143.19291,209.83747,51.73813,211.99037,95.75324,226.97618
19990901,63.36394,147.54902,133.66539,172.62644,93.80944,173.31550,36.63450,91.65047,59.44914,193.75991,54.86491,31.31484,147.54902,133.66539,216.78419,78.90019,83.27495,103.36946,163.70790,83.01648,47.41854,62.43609,244.33958,46.71417,86.62181,40.41816,142.66445,210.51480,52.53052,211.28637,95.84220,223.31485
19990902,62.27151,145.84799,133.05556,170.65229,93.35618,171.49842,35.03978,91.13656,58.58929,192.21313,54.80886,30.87239,145.84799,133.05556,214.48389,79.54494,80.31291,102.88120,161.91074,82.23671,46.59355,61.73585,242.37003,46.54415,87.75966,39.85215,141.86661,207.26705,50.63633,208.36009,95.98556,220.38561
19990903,62.03734,146.14028,132.51947,170.84156,94.48133,171.53079,34.57357,90.91027,58.90873,191.70552,55.52288,30.43822,146.14028,132.51947,214.61801,79.50986,82.13583,102.90812,161.46427,82.13626,46.81961,61.81805,246.82829,48.19677,88.22886,39.82097,143.04955,207.64718,51.07206,206.70863,96.42296,222.10911
19990906,61.58247,147.36119,133.64670,171.73216,95.40444,172.76833,35.76195,87.90635,58.29219,188.63300,56.02729,29.86337,147.36119,133.64670,215.93090,80.08641,81.73796,102.47611,162.83536,82.14938,46.67325,61.83792,250.90436,47.33431,89.07123,39.81704,143.94978,208.20026,52.03985,207.93817,96.68945,226.04648
19990907,61.89166,148.67596,136.20620,173.14021,95.57885,175.22119,35.11816,89.38931,58.61071,192.20332,57.33266,29.81139,148.67596,136.20620,218.17361,80.83871,82.18075,102.60440,163.70906,83.75374,47.28388,62.77059,248.13082,47.87062,90.73984,40.09976,144.98326,213.16419,54.71241,211.15802,98.31784,228.15715
19990908,60.84346,148.00159,135.70343,172.76372,95.61625,174.67797,34.47400,87.27432,57.70819,190.82804,57.06884,29.50242,148.00159,135.70343,217.92832,81.74030,81.08415,102.76448,162.99889,84.09372,46.96807,62.71662,249.53418,47.51303,90.55643,38.78362,145.22909,211.68617,54.29072,210.17287,97.82569,228.17155
19990909,59.72437,148.88013,135.17610,171.46462,94.38055,176.30233,33.96054,85.64060,56.47252,188.25922,55.34647,29.04252,148.88013,135.17610,216.13714,79.69534,80.24653,101.30913,162.78173,83.74408,46.33472,61.83420,245.12301,46.51663,89.92111,39.11648,145.41359,207.04834,53.39747,216.49834,97.29642,227.61019
19990910,60.78989,149.21698,137.26556,172.30045,95.00295,177.12257,34.34166,87.60033,57.92416,188.90405,55.10599,29.94715,149.21698,137.26556,217.39987,78.62363,81.49303,101.56927,163.06417,86.48330,47.31982,62.40615,244.88894,46.97859,90.38269,40.27665,146.09925,207.17274,52.74929,218.92442,97.71115,225.51525
19990913,60.15249,146.34482,134.89860,168.18647,94.37120,173.68524,33.86258,86.80828,57.73622,186.18522,54.07605,29.60246,146.34482,134.89860,212.22325,76.16975,79.02845,99.49952,159.31884,85.60715,46.43592,61.64679,245.19402,45.97776,89.01517,39.73362,143.21069,203.06670,52.86067,215.36275,95.27259,220.61924
19990914,59.18478,144.95156,132.97148,166.02165,92.11117,171.57898,32.85527,86.10036,56.52937,184.05997,53.91832,29.14489,144.95156,132.97148,209.20914,74.97128,78.66171,98.22558,157.51955,84.32534,45.46423,60.81864,237.96881,45.50319,87.24579,38.99130,141.18127,201.17518,52.65261,212.54305,93.98054,218.87661
19990915,57.13956,140.55446,128.86405,160.55643,89.66888,166.40407,31.22100,83.25762,55.18059,177.64550,52.47521,28.27408,140.55446,128.86405,202.17842,72.64839,76.72951,95.89672,151.77032,81.54951,43.96780,58.94802,232.99416,44.24018,84.64503,37.13670,137.39527,196.05145,51.33076,204.92533,91.66474,212.92632
19990916,56.45941,140.75185,127.28998,160.30349,88.49805,165.22238,30.39497,81.97757,54.95069,175.42237,52.62635,28.51083,140.75185,127.28998,201.64170,73.23723,76.41015,95.95922,151.85125,81.05986,43.57455,58.51916,227.91099,43.66480,84.60792,37.28147,136.25282,192.47505,48.90473,203.97336,91.78188,210.11753
19990917,57.74441,143.78395,129.94410,163.61891,90.52295,170.64008,31.50110,83.81473,55.83698,178.57348,53.88941,28.77278,143.78395,129.94410,205.82831,75.30608,78.01365,98.05506,154.80144,83.25394,44.68464,59.85446,232.35549,44.08702,87.03999,38.44248,139.01473,196.93116,48.59539,211.79593,95.25475,216.91687
19990920,57.27400,141.73516,129.11655,162.95839,90.82908,170.63999,30.95956,82.77304,55.60440,177.52931,53.49624,29.25969,141.73516,129.11655,205.33751,73.71627,77.00241,97.44103,154.17921,83.43698,44.51490,58.87075,235.13922,43.97301,86.34483,38.42480,138.65478,194.98594,49.65556,213.24131,94.24658,217.17590
19990921,56.22633,138.89154,126.05762,159.68022,89.92998,167.70548,30.73564,80.72097,54.43205,173.62913,52.92712,28.72022,138.89154,126.05762,201.54268,72.71859,76.81664,94.64178,150.05010,82.52881,43.99553,57.88833,234.64264,43.59703,84.26251,37.62915,136.38515,192.65542,48.53473,208.71262,92.91522,214.24213
19990922,55.30470,135.90223,124.39501,157.16563,88.84948,163.11294,29.81062,79.87832,53.61236,170.87130,52.05357,28.47561,135.90223,124.39501,198.03627,71.19144,75.94076,94.01331,147.77973,81.46552,43.42733,56.52911,231.77392,41.95347,83.83560,37.23994,132.61046,189.28223,47.34971,201.99856,90.39899,209.78574
19990923,54.69816,136.04924,124.80990,157.11529,88.96683,162.85879,29.49236,78.53637,52.78497,172.62397,51.61749,28.39839,136.04924,124.80990,198.22899,72.15397,75.18507,93.68589,147.61019,81.42417,43.14712,56.87506,232.39456,42.18692,84.46033,36.02265,132.03452,188.93898,47.49082,201.27875,90.33900,210.96425
19990924,54.39734,134.48619,122.91109,155.53634,88.55851,160.82422,29.36119,78.10507,52.27444,170.56240,51.66546,28.39962,134.48619,122.91109,196.54041,71.78399,74.81925,92.90575,145.16918,80.94095,43.10665,56.63942,232.14646,41.53801,83.55439,35.51493,130.71943,188.17657,47.42309,197.47383,89.86385,208.64831
19990927,54.90162,134.37953,123.55705,157.52815,88.70819,160.96718,29.45181,79.89199,52.30565,172.15056,52.20366,28.20636,134.37953,123.55705,199.71378,74.76850,75.34710,94.10849,145.60902,79.98385,43.72535,57.83706,229.35107,40.92856,86.18010,35.88726,131.95028,191.65907,46.63144,195.00606,91.17121,209.17443
19990928,54.74180,134.85405,121.65049,157.72209,87.77672,161.64812,29.20614,80.38366,52.21057,171.14201,51.40879,27.87300,134.85405,121.65049,200.25697,75.09439,74.68994,92.84152,146.28722,79.56716,43.80859,57.77377,224.08436,40.42146,86.86110,36.05154,133.17734,190.59174,45.91875,196.72105,90.51176,210.37351
19990929,54.67288,135.75360,120.44370,157.30535,87.08635,161.83364,28.81921,80.74132,52.08821,167.39902,51.90076,28.31268,135.75360,120.44370,199.72256,74.56817,74.97742,92.23265,145.89844,79.83183,43.78652,58.00281,220.91791,40.21561,86.35773,36.35002,132.16477,188.36866,45.05782,197.80602,91.60916,209.49613
19990930,54.53931,134.45357,120.70404,155.71688,85.95396,160.98712,28.33543,81.13635,52.74382,166.17436,50.62473,28.21361,134.45357,120.70404,198.03865,73.13655,72.20738,91.25401,144.95593,77.86089,43.11454,57.29421,217.98567,39.29064,85.36653,36.68352,130.99012,185.51269,48.44878,197.53273,91.35299,207.58846
19991001,54.83172,132.75973,120.05550,155.50824,85.86522,160.33794,28.04413,82.91346,52.55493,166.36406,49.84636,28.70583,132.75973,120.05550,198.38769,72.89603,71.78921,90.81738,143.87318,79.43911,43.28095,57.47164,216.56513,39.03233,85.45499,37.00113,130.37763,184.97946,47.74658,197.31500,90.64860,206.00560
19991004,55.73180,134.76026,121.38063,157.94698,85.87865,162.80331,28.44729,83.93842,53.18567,169.34190,50.41683,29.96869,134.76026,121.38063,201.92622,73.99034,72.51938,92.00331,145.59796,80.15481,44.04761,57.75793,214.24143,39.52545,86.20225,37.79782,131.99667,186.90774,49.20351,200.40591,91.64463,210.99587
19991005,56.46517,137.22031,121.65711,160.27666,85.98434,166.08754,28.46092,85.94962,54.23337,171.81222,51.43710,29.55421,137.22031,121.65711,204.41077,77.08336,72.16659,92.90381,149.46476,78.41385,43.94173,58.02035,212.51891,38.98997,88.58749,38.67241,135.86326,188.79276,50.90803,204.88056,93.28303,213.77414
19991006,57.43463,139.19611,122.22917,161.44461,87.68344,168.10222,29.46575,87.72840,54.57690,174.35811,51.37541,29.64414,139.19611,122.22917,205.95891,75.89687,73.60641,94.18983,149.89299,79.71800,44.36247,58.19794,219.52521,40.67170,88.55152,38.77853,137.78357,190.55220,51.60695,208.31472,93.57301,215.57979
19991007,58.41639,140.88267,124.72863,163.51912,88.58978,169.80844,30.75720,88.43235,54.85120,177.62114,52.49220,29.94650,140.88267,124.72863,208.71810,76.28035,76.03083,97.32839,149.84808,81.23958,45.32377,58.77962,222.72823,42.09426,87.90026,38.79850,139.91671,194.76721,54.26848,209.70265,94.60211,216.54310
19991008,57.92465,141.31322,122.74720,162.41597,87.21285,169.42281,30.21099,87.91092,54.32100,175.57802,52.91272,29.82341,141.31322,122.74720,207.57316,75.36601,76.38964,95.50335,148.48486,80.89382,44.63349,57.84015,218.83066,41.95241,86.23943,38.64744,139.00639,193.99484,53.74009,209.61009,94.37674,216.21837
19991011,57.82418,140.07824,121.10117,161.22034,86.62589,168.71537,30.25253,87.74033,53.88224,176.41545,52.96593,29.71488,140.07824,121.10117,206.12407,76.53048,75.96568,95.36279,146.57135,80.43696,44.51990,57.60061,218.02838,41.08170,84.98662,38.38387,139.44269,193.98434,55.15249,208.81355,94.10789,212.37362
19991012,57.80348,136.40599,121.11582,159.91551,87.97788,167.83035,30.77015,86.75023,53.47399,176.26043,52.48484,30.25364,136.40599,121.11582,204.86289,76.27889,76.23696,96.69004,142.87523,82.10706,44.58806,57.11717,224.26559,41.42329,85.05914,37.96400,138.85410,195.85468,55.43846,207.61719,93.46488,209.64353
19991013,57.36367,134.44379,121.39469,158.90763,88.72804,167.15261,30.05058,86.09768,53.38672,175.50224,52.25048,30.59208,134.44379,121.39469,203.39374,75.84243,76.31768,96.60644,141.75891,83.80622,44.45138,57.22956,226.51938,41.42201,85.87075,38.00626,138.15712,195.87379,56.30369,206.83162,92.81028,208.75180
19991014,56.46065,134.11810,121.55899,158.35667,88.68303,166.80845,28.56285,85.14030,53.09674,175.95840,51.96679,30.69595,134.11810,121.55899,202.10249,74.81141,78.87535,96.78763,140.81796,83.73297,44.37813,56.28177,227.05106,41.45752,85.67314,37.77397,137.17424,194.37203,55.89969,205.35959,93.73216,210.52253
19991015,55.48688,130.37302,118.93698,154.36502,86.38258,162.16726,27.92887,84.03525,52.15460,172.34646,51.21355,30.10254,130.37302,118.93698,197.68825,72.03001,76.43482,94.58836,136.10130,81.13698,43.48005,54.41430,221.30857,40.31120,83.17228,37.28752,131.87942,189.34071,53.57038,201.20583,90.55107,203.82669
19991018,54.23247,128.92161,115.06401,151.69892,83.89632,158.56060,27.03225,82.21453,50.97167,167.30377,50.40561,29.97577,128.92161,115.06401,194.30192,69.86031,74.33805,92.34617,134.58767,79.04481,41.99136,52.88881,215.11163,39.37071,80.48047,36.52630,128.24434,184.26334,49.61239,196.98458,88.48055,200.99268
19991019,54.83368,130.37636,114.30326,152.27796,83.38102,158.28867,27.28153,83.55019,51.75472,168.82031,50.60373,29.91905,130.37636,114.30326,195.46920,70.45434,75.13272,92.61011,133.91732,79.03979,42.44943,52.64741,212.42123,39.56694,79.55666,37.90846,128.75310,185.59027,50.40379,195.08847,88.68343,201.83767
19991020,55.63597,135.34246,115.56923,156.62329,84.09393,161.11186,28.16617,84.34034,52.58905,172.48389,50.63488,29.75179,135.34246,115.56923,201.04114,71.01346,77.23918,94.19771,138.56688,79.49794,42.93775,53.57373,212.56432,39.92806,81.37611,38.64127,131.62581,187.98898,53.43224,198.52950,90.27507,204.78419
19991021,56.63763,136.79716,115.35179,157.89812,83.99240,162.11619,28.08887,87.89475,53.32609,175.13493,50.42449,30.04348,136.79716,115.35179,203.43361,70.85593,76.15967,94.09421,139.61855,78.65309,42.64442,54.46478,212.07554,40.12897,80.85142,39.97357,132.20505,189.24481,53.68219,201.09149,90.76281,202.73875
19991022,56.34107,140.06996,116.14749,158.96117,83.52161,163.82552,27.92283,87.13585,53.44036,175.71071,50.54219,29.54762,140.06996,116.14749,203.92123,71.16778,76.46007,94.12312,142.88410,78.04601,42.60115,54.86800,210.38787,39.91747,80.74013,39.34262,133.80737,189.95952,53.05507,203.94651,91.47660,204.12406
19991025,55.56627,138.91494,114.24325,160.02839,82.47376,164.53839,27.21716,85.64656,53.10621,173.97238,50.74672,29.40644,138.91494,114.24325,206.16120,71.05007,75.17986,94.20064,143.38541,77.90121,41.72208,54.19046,208.10010,38.51496,79.59892,38.89716,134.83139,188.27453,52.40143,205.40784,92.63285,202.71240
19991026,55.37526,135.71970,113.58349,157.39040,82.21249,163.19925,27.50378,84.70810,52.75535,173.81331,50.11364,29.42802,135.71970,113.58349,202.27872,69.93322,74.05346,93.18406,141.68973,77.83988,41.34314,53.19754,208.18637,38.62292,78.98147,38.78427,132.45053,186.38473,52.65548,204.48840,91.47657,202.01821
19991027,54.45289,133.09894,112.11220,155.32777,81.39549,160.60848,27.12460,83.07435,51.91636,171.05435,49.52907,28.85121,133.09894,112.11220,200.06404,68.41358,73.43106,92.35724,138.60861,76.56129,40.44237,52.27796,207.68079,38.05946,77.79432,37.80446,130.24160,183.17333,51.48810,202.36983,89.05602,198.29105
19991028,54.95957,135.54288,112.87086,157.69782,82.98529,162.73523,27.43856,83.68609,52.52055,172.93623,50.45971,28.81698,135.54288,112.87086,202.51872,69.86143,75.42080,93.85437,141.39392,78.12314,40.86970,53.08158,213.11355,38.74296,78.44786,38.43679,132.36059,187.87030,53.51331,203.81871,90.90999,200.38265
19991029,55.35219,136.67583,111.23278,161.16820,83.09428,165.70592,28.00599,84.09737,53.08077,172.13681,49.94075,28.78705,136.67583,111.23278,208.22332,69.47387,75.38410,94.78385,143.72222,78.03785,40.79268,52.42567,216.20011,38.39792,76.60865,38.26684,134.59003,186.14947,54.03814,211.57786,91.57156,198.65845
19991101,56.29188,137.21027,111.63707,163.40471,84.84039,166.45126,28.94760,85.20891,53.48950,176.69256,49.96883,29.10603,137.21027,111.63707,210.95411,70.87539,78.19882,95.37226,145.38698,79.87254,40.97208,52.87856,223.43589,39.79612,76.36753,38.63939,135.45475,186.75481,55.39371,212.62185,90.57527,202.20173
19991102,56.03908,136.17804,111.50858,163.29524,84.63921,166.89543,28.87014,84.84182,53.20514,175.90032,49.64155,28.91482,136.17804,111.50858,210.94745,72.14197,79.38216,95.33387,144.09282,80.24663,40.77729,52.78571,222.81628,39.91299,76.13840,38.43311,135.93926,187.70294,56.51563,213.62259,89.74929,203.35452
19991103,56.52523,137.75832,113.06741,164.93058,85.33441,168.93638,28.81077,85.81776,53.95716,180.45826,50.86859,28.63772,137.75832,113.06741,213.72653,72.74283,80.02211,95.25823,144.77676,80.31933,41.07421,53.40037,223.78897,39.60358,77.85720,38.89583,139.05898,189.05938,59.42870,216.15455,90.81149,203.98268
19991104,56.79477,139.31986,113.99811,165.56714,85.69427,171.60340,29.81131,85.69917,54.31079,180.50863,49.53210,27.95498,139.31986,113.99811,213.79880,71.95298,80.49426,93.97500,147.88568,79.71012,40.94197,53.92306,225.50338,39.84855,78.11787,38.63100,138.40077,187.81067,62.03943,222.59063,92.28050,205.52694
19991105,58.01428,141.11166,117.12751,168.26491,87.40426,173.50902,30.08236,87.78709,55.88757,184.70787,50.56237,28.75754,141.11166,117.12751,216.97721,73.48618,81.64767,95.95269,150.74281,81.64110,41.79371,54.46725,230.95813,41.42732,78.81704,38.93048,140.67721,191.46980,62.06137,224.90695,92.93123,207.02050
19991108,57.06944,139.12693,116.34824,167.11857,86.12803,171.09138,28.94513,87.01852,54.77838,184.10390,50.76285,28.59630,139.12693,116.34824,215.25832,72.60074,81.25937,94.30292,150.72851,80.92497,41.36658,53.46616,227.19235,41.37631,77.53325,38.58317,138.68990,190.98960,61.15087,221.07017,91.37098,205.39785
19991109,56.69853,136.90848,116.92267,166.23998,86.36140,173.53406,28.98159,86.58991,53.99175,184.03605,49.70899,28.25095,136.90848,116.92267,214.54612,72.25298,81.60988,94.32959,148.31392,80.38005,41.09679,53.40789,229.61639,41.47689,77.00948,37.98599,136.87333,190.93224,59.88250,230.03803,90.72102,204.44818
19991110,56.18523,139.95125,117.89497,167.91151,86.08632,176.02441,28.39431,85.88795,53.84280,184.52438,49.48353,28.00349,139.95125,117.89497,216.18364,74.23989,82.62314,95.47542,150.50314,79.99719,40.94459,54.03200,228.32429,41.47547,77.12802,37.74369,138.99609,191.11578,61.59284,234.99359,91.71874,204.57200
19991111,56.69050,141.21458,121.18440,167.97817,88.02272,179.79039,28.57063,86.70153,54.11380,185.71182,49.22805,28.94511,141.21458,121.18440,215.61283,75.09883,83.16564,96.70366,150.92056,81.48221,41.54367,54.93875,234.32315,41.08026,79.28487,37.75682,140.93822,197.41252,62.63860,242.96651,92.36818,203.64665
19991112,57.15557,142.86476,121.91790,169.23186,89.93170,182.12440,28.85018,88.21257,54.16221,187.69279,48.78741,28.80893,142.86476,121.91790,216.73500,76.07401,85.43652,96.37800,152.65124,80.67269,41.67313,55.17438,241.97038,40.47907,81.11685,37.84872,143.54393,198.50279,66.34564,246.90098,92.89804,204.77178
19991115,57.10711,146.94646,123.45172,171.17040,90.11689,184.49743,28.43474,88.97020,54.41971,187.18389,48.55393,28.62076,146.94646,123.45172,218.65596,77.16661,88.09728,95.52022,155.66528,79.43247,41.53244,56.28553,242.43601,40.10146,81.87103,37.76340,145.72904,197.63769,66.58306,252.68284,93.39496,203.74071
19991116,57.44615,150.82358,122.86633,173.49897,91.37673,185.84910,28.56149,88.41562,54.65422,191.08911,49.95723,29.41006,150.82358,122.86633,220.16601,79.13860,89.95610,95.52494,161.09676,80.42683,41.23300,56.36991,247.58572,39.60087,82.76438,37.87646,146.32947,198.52376,67.09096,254.12607,93.43504,209.02053
19991117,56.92819,150.43497,120.50514,173.15849,90.07003,182.18246,27.96182,88.17744,53.91484,192.41867,49.78999,29.06646,150.43497,120.50514,220.95590,79.54876,88.01134,95.42740,159.00626,78.77562,40.57234,55.73377,242.90068,38.32875,82.69552,38.03639,147.29624,197.66688,67.12722,245.88643,91.47526,205.96986
19991118,57.14479,149.90540,121.69807,173.40948,91.57997,183.23829,28.23288,87.83438,54.05308,193.99828,49.50869,29.68830,149.90540,121.69807,221.79695,81.80204,86.80698,95.12414,158.74912,79.89392,40.81633,55.31630,247.23883,39.49390,84.57813,38.54932,146.83970,196.94403,67.70672,249.59825,90.81756,206.71296
19991119,57.77326,156.31399,124.01143,175.92083,92.71663,187.50784,28.78143,88.62097,54.98750,193.64762,49.95535,29.67650,156.31399,124.01143,224.62618,81.70449,87.97891,95.93908,162.42829,81.09364,41.50162,55.96421,250.61793,41.05233,84.79932,39.09418,148.50458,198.56299,68.82181,257.95261,92.64169,209.82731
19991122,57.03925,153.10242,122.24759,173.33260,92.14849,188.03975,27.84547,86.44501,54.91618,190.69281,50.47617,30.90563,153.10242,122.24759,220.86303,80.46354,86.61160,95.25860,160.68685,81.45303,40.83361,55.37667,250.57755,40.33855,83.18356,38.61137,145.82521,195.91476,68.31977,263.10679,91.33696,208.69094
19991123,56.63012,153.47214,121.17567,171.50618,91.18584,189.20699,27.93449,85.51512,54.39837,187.23652,48.56197,31.33702,153.47214,121.17567,218.77773,79.92175,86.04500,94.86928,157.90098,80.41874,40.51122,54.67652,248.64525,39.49392,81.93586,37.93523,145.36531,194.52767,68.84041,268.60446,90.46067,206.24740
19991124,55.80956,152.36014,121.29764,171.54285,90.98049,186.90403,27.32290,84.48006,53.44666,184.67487,48.77566,30.93106,152.36014,121.29764,219.68971,80.20449,84.77498,93.97362,157.23604,80.36285,39.92070,54.15030,249.50114,39.42835,81.08975,37.36577,145.02954,194.34917,67.61420,262.46051,89.13004,208.81568
19991125,55.05504,148.75284,121.81071,168.61644,90.86317,188.08278,26.66755,82.97624,53.24985,181.72296,48.81812,30.90621,148.75284,121.81071,216.19554,80.50882,82.28393,93.60465,153.66596,79.63808,40.04204,53.96722,249.12245,38.37237,81.47373,37.26152,143.70477,194.40461,67.48254,266.51925,88.98977,209.36685
19991126,53.22201,147.80285,118.59155,165.67473,87.14032,186.13760,25.32404,81.79167,51.53452,176.85373,47.84784,28.71887,147.80285,118.59155,213.39482,79.98887,78.11265,89.95914,151.35283,74.48299,38.35694,52.94406,237.68540,37.06294,79.20221,36.43828,142.65306,189.01173,64.83406,265.48015,87.32849,206.01777
19991129,52.85214,147.15473,118.96287,165.60685,89.15940,188.54188,24.85655,80.97700,50.65875,177.07136,48.54146,29.41584,147.15473,118.96287,212.83873,78.79448,77.90323,90.08397,152.50645,75.67464,39.13512,51.96964,246.84961,36.35565,79.50598,36.14648,144.21787,192.62626,63.63816,271.76741,86.59644,204.97440
19991130,53.10307,147.14065,118.85784,165.64939,88.82967,190.55592,25.33115,80.93385,51.50305,176.70497,48.04465,29.03837,147.14065,118.85784,211.94809,75.98138,79.71235,89.86000,154.17420,77.06834,39.37342,52.03268,245.50586,36.87150,78.29109,36.39837,144.03000,193.21774,65.11649,278.02549,86.84785,202.74194
19991201,53.60417,149.12788,119.81501,165.34459,89.94275,189.62319,25.51390,80.99491,52.63483,179.76013,48.75690,29.35033,149.12788,119.81501,210.60445,77.06590,77.53896,90.32353,156.55389,78.10608,38.76167,51.86821,250.18932,36.62569,79.13182,36.58983,142.75862,192.54154,67.56854,276.17751,86.27962,203.63092
19991202,54.84966,152.38497,120.20164,167.37903,90.40985,188.50906,26.13006,82.11161,54.28955,183.71750,49.63650,30.56544,152.38497,120.20164,212.14669,78.42341,77.08287,91.33151,161.52447,80.86706,39.39442,51.95071,249.50939,36.59371,80.55852,36.47420,146.28542,193.47583,68.79624,270.22577,86.75927,203.84451
19991203,54.75428,153.58708,120.45547,168.75045,90.88317,189.12489,25.79103,82.43637,53.94905,183.93796,48.45088,31.29489,153.58708,120.45547,213.18000,79.05849,76.36515,91.43095,165.47317,79.37380,39.96935,52.39929,251.51373,36.41264,80.74141,36.68280,148.16930,191.24764,72.33169,271.86128,86.50457,202.65943
19991206,55.28847,156.67504,121.36326,170.88408,92.68780,196.50212,25.63728,83.55931,54.53157,184.87247,48.23028,32.56492,156.67504,121.36326,214.52901,79.23229,76.97593,92.56583,170.81951,78.85747,40.36642,52.30006,259.48969,36.48838,81.00036,37.55064,151.77870,194.81855,73.89340,288.14619,87.31406,206.69791
19991207,54.72218,155.03700,121.59188,168.99808,91.61585,197.40636,24.77738,83.17579,54.90956,184.00908,48.29170,31.90721,155.03700,121.59188,213.13941,79.67957,74.96327,90.86269,167.60243,77.70585,39.55710,52.49398,257.08162,35.16659,79.69122,37.40073,151.19163,191.85298,73.87149,292.97319,86.63839,204.89639
19991208,55.40565,156.35219,122.94604,170.74734,92.61640,197.92086,24.91850,83.90854,55.16306,192.14712,48.09305,33.03185,156.35219,122.94604,215.26916,79.99794,75.71983,91.80209,169.59676,79.65400,39.74749,53.48034,260.53824,35.36358,79.85008,37.45113,154.08592,193.67936,73.28857,291.86159,86.85815,206.10600
19991209,54.65234,158.38485,120.68423,172.40099,91.92903,199.24062,24.47033,82.37679,54.37096,196.18992,48.34243,32.10724,158.38485,120.68423,215.50905,80.58359,74.85535,93.42354,175.79751,80.04932,39.64899,53.44435,256.44023,34.58478,80.65874,37.55810,158.53429,194.03619,75.09001,293.59249,87.47843,202.95781
19991210,54.62576,158.70918,120.31588,172.62920,91.55616,199.28115,25.32230,80.27637,54.91235,193.90181,48.16179,32.13123,158.70918,120.31588,216.16387,80.07985,78.27222,92.64612,173.89428,80.33857,40.28134,53.02411,255.00023,35.55559,79.97416,36.79661,156.41816,194.00860,76.04229,294.94858,86.47000,204.96830
19991213,55.53075,162.68567,121.04639,175.75511,92.96017,199.99356,26.47672,79.99155,55.87095,197.62767,48.22263,32.88551,162.68567,121.04639,220.80900,82.47138,79.23043,92.74279,176.36988,82.44442,41.45235,53.80242,259.27367,36.40425,80.14594,37.21430,155.56847,198.07710,76.20231,294.30924,88.15114,207.36160
19991214,56.70246,162.31625,121.43810,175.66527,92.97033,199.56560,27.08269,81.81606,57.39101,203.69933,48.90495,32.86367,162.31625,121.43810,221.41675,83.11296,78.84848,93.82751,174.24543,82.41474,41.62315,54.05163,257.10781,38.01032,81.27743,37.87644,155.60281,198.26734,76.37673,293.62672,87.56322,206.95032
19991215,56.42409,157.00538,120.92045,172.86889,91.92340,195.89104,26.63993,82.03245,56.79791,199.80165,49.23463,33.20846,157.00538,120.92045,219.09599,83.46116,76.39880,94.58583,168.16776,82.29560,41.55935,53.83103,252.21572,37.34647,81.43108,37.82727,154.52951,197.54215,74.62409,286.25503,86.50987,202.70533
19991216,55.47603,155.70216,121.35007,170.61073,91.97866,193.53469,25.90704,81.74252,55.85478,196.06988,48.54342,32.09070,155.70216,121.35007,215.86127,82.73915,75.38755,93.37108,166.71174,82.35965,41.20362,53.79753,249.60306,37.05379,84.28071,38.26426,155.45762,196.89490,74.74890,279.80264,86.53435,200.60688
19991217,55.88128,158.71226,121.61657,173.29290,93.50187,197.59790,26.76967,82.20932,55.89496,193.86734,48.39940,31.85035,158.71226,121.61657,219.23718,82.56528,75.11584,93.59242,171.07988,81.43872,41.24138,54.20197,254.32221,36.41746,87.19903,38.26652,156.95246,196.83424,73.81508,289.31813,87.68179,201.99191
19991220,55.45387,160.47697,122.71344,173.36955,93.72949,199.68657,25.83226,82.13192,55.72134,193.33147,48.29375,32.30265,160.47697,122.71344,219.28914,80.57079,74.54262,95.01613,171.24617,81.15232,41.09213,54.21042,254.93034,35.85595,87.78606,38.77012,154.62679,196.84305,69.79598,298.63716,86.43689,199.85748
19991221,54.62439,160.24794,120.74126,171.60972,92.62612,200.66768,25.16072,81.39628,54.92845,187.39984,48.37633,31.99571,160.24794,120.74126,217.67507,80.40620,73.05640,93.76319,168.64984,79.47444,40.50552,53.17039,255.65549,34.87995,83.82568,38.30018,152.06951,192.84990,66.77761,305.01028,86.42695,196.94522
19991222,54.29419,160.13921,122.04541,170.83068,93.25773,201.97267,24.60241,81.20989,55.04393,186.08542,48.29488,31.96165,160.13921,122.04541,216.92358,81.84965,72.63594,93.97605,166.80998,79.13527,40.34341,53.09956,259.53220,34.52191,83.58083,38.00394,152.43042,192.42618,67.68359,308.50391,87.76662,193.94701
19991223,53.97437,163.21378,122.74660,171.38108,94.29401,204.23805,23.85390,81.21068,55.32688,186.23004,47.91492,32.00175,163.21378,122.74660,217.62577,81.51774,71.64567,93.65979,168.46091,78.57354,40.18344,53.00097,264.51132,34.35344,84.10632,37.88937,153.32478,191.23118,71.99660,315.58149,87.03263,192.53085
19991224,54.31746,166.40646,122.15470,174.25795,95.08019,209.22220,24.11225,81.58222,55.46410,185.32168,48.32636,32.54698,166.40646,122.15470,221.35140,81.18586,73.15873,93.63489,172.03347,78.43714,40.90840,53.24328,267.23237,34.71654,84.51811,37.85259,154.15306,191.66813,69.01768,327.59730,87.91137,196.18603
19991227,54.39730,167.72428,124.47674,174.33028,96.13256,210.73563,23.78747,81.99947,55.79912,184.93177,48.46755,32.95667,167.72428,124.47674,221.19833,81.35961,72.89079,94.24469,172.49667,79.15387,40.86865,53.26728,271.89315,34.42766,84.60114,38.30682,154.42483,193.18570,67.57213,331.53051,87.95999,196.14105
19991228,54.42558,170.09866,124.86384,174.75073,96.77662,212.17408,23.64255,82.00009,56.69700,184.44205,48.44918,32.67072,170.09866,124.86384,221.59980,81.45588,72.82816,94.92090,173.12671,80.27879,40.98803,54.26677,273.71154,34.27483,85.19654,38.13901,154.70703,192.19208,66.76716,334.65419,88.43738,198.38536
19991229,54.60653,166.65443,125.51365,174.39440,96.72442,211.46628,23.64902,82.76071,56.61742,185.73611,48.38394,32.65613,166.65443,125.51365,221.68624,82.11050,73.11249,95.75816,170.70818,80.25601,41.17137,53.94435,272.69767,34.48262,85.70812,38.39031,154.65882,193.13258,66.81844,332.11481,88.74437,198.54073
19991230,55.41515,169.04924,127.25090,177.49494,97.81769,214.60638,24.16212,83.97617,57.61701,187.45905,48.66784,32.90570,169.04924,127.25090,226.09379,83.04236,74.31736,96.62828,173.29803,80.93189,41.64324,54.76523,275.47730,34.68310,87.21144,38.45054,155.93548,196.32597,67.33746,338.51573,89.31140,200.52539
19991231,55.41515,169.04924,127.25090,177.49494,97.81769,214.60638,24.16212,83.97617,57.61701,187.45905,48.66784,32.90570,169.04924,127.25090,226.09379,83.04236,74.31736,96.62828,173.29803,80.93189,41.64324,54.76523,275.47730,34.68310,87.21144,38.45054,155.93548,196.32597,67.33746,338.51573,89.31140,200.52539
20000103,55.32543,172.12974,127.26973,177.73840,97.65793,219.93355,24.04882,83.85668,57.80834,187.51868,48.62408,32.68116,172.12974,127.26973,224.89597,82.89130,75.05000,97.12096,176.25355,80.49575,41.87341,55.08776,274.48481,35.21952,87.14588,38.44128,157.01139,203.07846,71.61485,350.47380,90.07772,198.08373
20000104,57.20480,171.74999,128.64984,178.32175,104.52431,220.41023,25.57007,84.52378,59.25839,191.88379,49.83281,35.52719,171.74999,128.64984,224.31454,82.69838,80.72666,97.84743,176.34510,86.31060,43.40125,55.07356,300.20917,36.48049,90.56941,39.46232,158.41112,206.52512,70.71944,347.97805,92.06089,201.45966
20000105,56.26574,165.50204,125.19009,172.10713,101.74101,204.90192,25.12523,83.46518,57.64849,190.67778,47.95760,35.41354,165.50204,125.19009,216.79753,80.00793,80.61905,96.72461,166.60395,84.78900,43.12428,54.30812,289.62573,35.69876,89.20744,38.83266,153.19949,205.02011,61.57602,312.64246,88.96454,198.34052
20000106,56.13669,160.67569,123.17638,169.46154,101.56332,200.96644,24.80269,83.95967,57.02090,187.51958,48.49376,35.78191,160.67569,123.17638,213.52056,80.14527,79.19068,97.33254,162.57855,84.32413,42.84732,54.72378,288.54662,35.34635,89.67248,38.94004,154.70388,204.97279,55.29765,303.14104,88.16239,199.95040
20000107,56.64547,163.47016,124.53444,173.20653,102.01274,202.24244,25.26643,85.03814,57.41138,191.01726,48.51135,35.18266,163.47016,124.53444,219.36855,81.21266,80.02783,98.13435,165.18394,86.70741,43.32433,55.80758,284.81733,36.48559,93.21266,39.47337,154.88947,203.54991,56.30234,302.80784,91.24302,204.00550
20000110,57.26701,167.13859,127.17717,174.87390,104.84276,210.81090,25.38456,85.67795,58.19713,195.30622,49.83588,35.54355,167.13859,127.17717,220.74883,82.60013,81.08359,100.83392,167.07375,90.58886,43.69659,56.97499,295.07565,36.33583,94.47071,39.79632,157.21629,206.27288,61.46403,322.50970,92.77292,205.08661
20000111,56.87869,168.02340,126.22151,174.27934,104.01140,215.63311,25.76812,83.88410,58.18941,194.46280,50.41487,34.50391,168.02340,126.22151,219.47683,81.49493,81.34866,102.27353,166.42369,88.89268,43.80536,56.25820,293.56926,36.22467,92.77433,39.87484,177.42264,206.74676,64.40832,325.17291,91.64911,205.21747
20000112,56.91009,167.32392,125.70306,174.33022,104.26881,212.55137,25.34219,84.02252,58.14467,195.85081,51.57494,34.96753,167.32392,125.70306,219.48480,80.12514,82.77072,101.84148,166.27160,89.03758,43.54145,56.25374,297.09412,36.14685,90.97571,39.51682,170.78445,207.42769,62.63856,319.39579,92.35418,206.11086
20000113,56.81393,164.88214,126.09939,175.54962,104.50151,214.49744,25.60001,83.54010,58.04234,197.28084,51.02310,34.50535,164.88214,126.09939,220.98696,80.57595,84.31575,103.94007,166.16486,88.47301,43.77713,56.31962,297.07666,36.37153,91.84263,39.84916,174.59682,208.82089,66.76939,320.33991,92.61747,206.88279
20000114,57.08093,166.49566,127.16073,175.43574,104.82509,214.63448,25.55705,84.42795,58.62885,197.10312,51.07356,34.41662,166.49566,127.16073,221.24566,81.60309,82.91918,105.32574,164.96317,87.91401,44.14779,56.29492,298.35440,37.16424,91.90708,39.75511,179.09525,210.89835,64.99910,318.51795,92.02639,208.65577
20000117,57.24626,163.73780,127.76766,173.70572,105.67506,215.33676,25.47908,84.90916,58.67471,195.16657,50.57659,35.34558,163.73780,127.76766,218.80792,81.17846,83.32655,104.43938,163.02312,88.81357,43.96604,55.88731,304.92600,36.79975,89.87334,39.32696,175.53005,211.83130,64.95022,325.08973,89.39973,206.60715
20000118,57.14554,167.61799,128.67185,174.74243,105.84836,219.18575,25.70779,84.03995,58.69095,192.65648,50.59705,35.56760,167.61799,128.67185,219.84705,82.48204,83.52713,104.68663,164.82426,88.91561,43.72691,56.84364,305.49018,36.90310,89.89602,39.43996,176.85382,213.45300,65.71198,334.56214,89.76794,207.20828
20000119,55.97890,163.11351,126.70871,171.23901,103.72913,213.55843,24.54463,82.30707,57.88819,190.08956,50.37848,35.57039,163.11351,126.70871,215.31681,80.93378,80.88252,102.56447,162.34425,87.40671,42.87499,56.24634,299.31504,36.20516,87.90193,38.56539,172.85445,212.28144,63.92395,323.24386,88.60698,203.74689
20000120,55.96917,166.25646,130.55849,171.21882,105.34807,212.40787,24.47832,82.40915,57.76732,190.29057,49.92867,35.84190,166.25646,130.55849,214.94179,82.32747,81.51779,102.65827,162.41040,87.95964,43.16927,56.73781,303.88701,37.38844,90.19917,38.56682,175.55117,215.97404,61.77218,317.65222,89.53454,204.67743
20000121,55.67398,164.00833,127.42396,168.95613,103.92474,209.02505,24.43084,82.05010,57.19033,187.01629,49.41175,36.03430,164.00833,127.42396,211.17048,80.39412,81.23200,102.67608,161.15239,86.46692,42.94085,56.48359,301.29415,36.68065,87.19633,38.20386,170.59695,213.16866,63.29787,312.06443,88.02278,202.23667
20000124,55.80875,166.25889,127.24634,170.35311,104.25954,209.68574,24.51407,81.74628,57.74481,186.69244,49.53353,36.34780,166.25889,127.24634,213.35175,79.63958,81.57293,102.23951,162.71498,87.50337,43.32167,57.19445,302.60643,37.48509,86.48256,38.13177,172.49278,213.08150,63.68216,312.77029,87.58999,203.47965
20000125,55.42936,166.31469,123.68867,168.46727,102.96039,208.91842,24.16018,81.54754,57.13116,185.22570,48.94839,36.49910,166.31469,123.68867,210.17446,80.27807,81.51197,101.13095,161.90970,85.91182,43.14175,56.57072,298.06138,37.64057,85.71806,37.94197,168.95088,209.94047,63.93982,314.73650,86.22640,201.35330
20000126,54.83695,168.76004,121.94780,170.18887,104.19772,210.58161,24.15722,79.76176,56.61486,184.39444,48.39570,36.30336,168.76004,121.94780,211.69445,79.94960,82.84356,100.80197,165.59097,86.61925,43.32555,56.37202,304.37551,37.09454,85.50604,37.49179,168.78389,209.12458,67.91860,317.74256,86.33472,201.35894
20000127,55.08011,172.63174,121.25702,171.96782,103.61904,213.80355,24.94837,78.89036,56.79357,187.05339,47.67468,36.38045,172.63174,121.25702,213.71287,81.02205,85.41364,101.51957,166.89998,87.85596,43.51208,56.86983,302.58082,37.67585,83.88957,37.06618,170.21766,209.15195,70.17813,325.92481,86.43730,199.32468
20000128,55.01550,177.21263,121.73825,173.64380,104.84811,217.22860,24.91741,78.12008,56.92928,184.53621,47.89568,37.13672,177.21263,121.73825,215.74969,80.87042,86.54239,101.82243,169.00102,89.50011,43.24207,56.36839,310.19583,37.44740,82.55534,36.40487,171.68993,208.63281,71.10846,335.00986,86.17903,199.74910
20000131,55.75624,174.13725,122.62567,172.92944,105.17607,214.82735,25.05999,79.67828,57.20481,185.74260,47.91966,38.43592,174.13725,122.62567,215.22363,79.89165,88.46668,101.60230,166.19082,89.91485,43.63516,56.79292,310.62915,37.25177,82.91507,36.85588,177.41980,209.82348,70.27854,324.93298,85.70510,201.05551
20000201,55.73231,178.00095,123.56585,173.70354,104.98221,216.65228,25.12833,79.28183,57.43050,185.29269,46.78394,38.90645,178.00095,123.56585,215.75870,80.13439,89.65397,102.38676,167.22072,90.35230,43.88697,57.52199,309.76769,37.35583,82.34254,36.66126,180.70481,212.23971,72.37260,326.63932,86.12224,200.95154
20000202,55.97156,180.38688,124.39824,175.37486,105.88195,221.61035,25.89686,78.36617,57.28575,188.86009,46.66932,39.01805,180.38688,124.39824,217.05517,78.75542,91.99614,103.08448,170.15626,92.02358,43.87069,58.09061,311.63956,38.52690,83.59998,36.87015,191.84927,219.72256,72.83260,331.67272,87.36459,203.46973
20000203,56.16638,181.14521,123.59702,175.75183,105.52478,225.59654,25.99224,78.84703,57.49701,191.19673,46.11562,38.95132,181.14521,123.59702,216.99945,78.48182,92.26590,104.12082,171.20414,92.56946,43.86731,58.29757,310.21199,38.70437,82.97841,36.93876,197.00152,214.07184,74.56185,340.76020,87.78062,203.58298
20000204,56.18501,179.92783,122.53454,174.46126,104.54616,223.46964,25.89968,79.62619,57.38899,188.81746,46.07560,38.81094,179.92783,122.53454,215.51683,77.96570,91.59300,102.88092,169.97010,91.79316,43.59496,57.56241,308.61055,38.51332,80.79815,36.78364,192.03974,212.51244,73.81542,338.79498,87.29926,201.83094
20000207,57.00460,181.71279,123.05018,175.96792,106.67757,227.22965,26.25298,80.48220,58.65030,192.20686,46.71004,39.31302,181.71279,123.05018,217.39962,79.60626,92.55726,103.17367,171.47497,92.58653,43.95090,58.48676,315.14961,38.89061,83.25217,37.33002,194.61342,215.18052,74.56616,346.46124,88.07445,203.40917
20000208,57.31823,186.14440,124.54527,175.89792,108.57182,235.31736,26.34736,80.63114,58.88817,192.95689,47.76997,39.79711,186.14440,124.54527,216.58603,80.62617,93.90296,103.92117,171.53271,93.21240,44.49159,58.43547,322.72392,38.59101,84.16474,37.58564,197.35840,213.92536,82.60344,365.26747,88.08522,202.67728
20000209,56.92322,194.21469,124.99128,176.99120,110.21050,241.53545,26.06400,79.61002,58.65304,194.45821,47.98449,39.55646,194.21469,124.99128,216.90506,80.14935,95.60361,103.38135,174.99454,93.58762,44.94392,57.97315,332.74259,38.54010,81.91930,37.59812,202.20149,215.82199,84.43759,380.73264,87.39170,201.39195
20000210,56.34262,196.09647,123.08985,174.73321,108.69534,243.88372,25.74316,78.61915,58.38067,191.84862,47.77518,39.15310,196.09647,123.08985,213.32490,80.06656,94.45707,102.70599,173.93881,90.80083,44.26629,57.46388,330.80479,38.32141,78.66817,37.10825,207.06880,215.97063,88.65021,385.16301,85.76461,198.22372
20000211,55.94300,205.71964,125.05324,175.51518,109.27096,252.20183,25.33135,77.77909,58.48195,190.22877,47.70468,39.20773,205.71964,125.05324,213.81154,80.01385,93.03244,102.21389,177.41618,91.75231,44.46533,56.70390,333.41399,38.19204,78.53977,37.33243,204.57998,217.47390,93.33758,410.20856,85.18884,194.04085
20000214,54.89042,195.92652,122.32434,171.74891,105.68170,250.98293,24.57142,77.08026,56.46834,188.24631,46.52632,39.07696,195.92652,122.32434,210.12811,79.01661,91.90635,99.92351,171.10514,89.74998,43.76302,55.83337,320.66380,36.90396,75.98745,37.04276,199.60609,213.94744,93.28708,413.60351,83.69317,186.85376
20000215,54.72835,190.26689,122.61621,170.44197,105.27488,245.50859,24.64884,76.94778,56.04288,185.87924,45.75183,39.22737,190.26689,122.61621,209.44634,77.88411,91.01609,99.45499,167.87163,87.73008,43.37251,55.42991,318.93495,36.70433,76.90928,37.02998,200.56015,214.33133,98.70065,394.82784,82.02729,187.91143
20000216,55.26924,195.24010,121.59856,173.67882,105.56449,246.81441,25.06745,76.72196,55.97384,186.61448,46.01785,41.16304,195.24010,121.59856,213.79307,78.05559,91.81913,99.88702,171.85952,88.95632,44.32229,55.38400,319.27265,37.76879,76.56893,37.01709,204.34852,215.28802,95.92523,394.36342,83.18641,196.07942
20000217,56.47118,193.73827,121.68589,174.83757,107.23692,250.28034,26.14669,75.71292,57.53441,191.41956,47.07592,43.39636,193.73827,121.68589,215.08984,79.00661,93.24432,100.67977,172.66706,91.50284,44.82877,55.49356,323.67439,39.54203,78.28284,37.27995,205.56198,216.60706,98.48515,398.71948,85.06701,202.62972
20000218,55.94722,191.85380,121.85247,172.73420,107.09850,245.93371,25.32153,75.04375,57.75350,193.88138,49.05881,42.13273,191.85380,121.85247,212.65082,79.75444,91.69009,100.53118,169.63569,91.65831,44.83479,55.03560,324.51549,38.90915,77.34299,36.76108,202.97052,217.08222,97.53615,389.19687,84.51822,199.01336
20000221,55.14344,188.58913,119.18197,170.48005,104.51080,244.40365,24.31996,74.76789,56.68587,194.53475,49.91319,41.32520,188.58913,119.18197,209.33827,80.81289,91.15130,100.05976,167.36129,90.04496,44.94154,54.61248,312.28644,38.67591,77.53745,37.03474,203.61129,212.81667,92.89933,389.08861,83.71016,196.87258
20000222,53.79368,184.92966,115.37981,167.15501,102.85329,242.82282,23.55565,73.28794,55.77261,191.15210,48.39011,39.80494,184.92966,115.37981,205.79865,80.74021,87.94668,97.02553,164.14303,87.01574,43.78487,53.89304,308.43313,37.66750,76.16086,36.48661,200.18400,208.61150,87.32229,391.73753,82.64008,194.61641
20000223,54.65371,188.22833,115.93932,169.18719,103.69986,244.76718,24.34288,74.10268,56.75889,191.00300,49.11902,40.18106,188.22833,115.93932,207.39323,81.36588,91.57102,97.39900,167.11319,87.76670,44.52643,54.09237,312.13756,39.89945,74.80729,37.19110,201.59114,214.30737,82.24024,395.97205,84.55425,196.72658
20000224,53.69763,193.71373,112.50330,169.17356,103.12862,250.47466,23.70100,72.89841,56.41146,191.29041,47.45812,39.12750,193.71373,112.50330,206.51128,82.63754,88.85075,97.64854,170.17438,86.06519,43.84318,53.29648,311.03494,38.59939,74.95075,37.00430,201.60319,212.75015,85.00421,411.43068,84.80299,197.28901
20000225,53.43990,191.61968,113.79244,169.35043,103.39157,254.34057,23.58337,73.58616,55.97807,193.79312,45.71115,38.04902,191.61968,113.79244,207.92848,81.31865,88.63525,97.55373,168.30524,84.53543,43.58374,53.33762,311.92918,38.96901,76.00818,36.83250,199.15964,213.88227,86.31931,424.12244,84.08521,196.43446
20000228,51.71745,182.57186,107.43393,162.30241,98.71634,248.05450,22.30925,71.57056,54.49168,186.38201,44.60110,37.40135,182.57186,107.43393,199.83631,82.02906,84.81465,94.15683,159.12442,80.95533,41.76726,51.25039,297.59907,37.02667,72.30790,35.62498,196.07151,204.71766,84.80287,414.99535,80.06024,190.86626
20000229,52.29331,186.04457,108.39004,164.21438,100.91461,251.96779,22.62080,72.25098,54.72388,191.14808,46.06093,37.40245,186.04457,108.39004,201.80111,83.69309,84.58128,96.66228,161.63257,81.41283,41.96205,51.81488,307.89420,37.86450,71.73821,36.00215,199.98123,207.10033,85.59320,421.59008,80.82058,195.10747
20000301,51.21944,180.47001,106.22661,160.58557,99.45642,242.14599,22.05769,69.78037,53.68955,186.66125,44.91418,38.11575,180.47001,106.22661,197.91793,79.74963,83.47857,95.72464,156.03439,80.87159,40.85891,49.78391,305.07386,36.54688,70.08824,35.01511,199.65609,202.53991,77.91417,401.38304,78.44695,189.59565
20000302,51.26032,179.63980,110.47330,159.89353,102.86578,248.32070,22.12519,69.39277,53.87254,191.92065,44.12062,38.05730,179.63980,110.47330,196.97320,78.05551,83.33602,95.16829,155.73564,81.26679,40.81785,49.42306,320.71640,36.64456,71.13030,34.43538,204.35096,200.76813,79.36855,416.84630,78.45151,189.61994
20000303,51.29675,183.36796,107.96648,158.25340,104.16178,253.70354,22.09544,69.89308,53.87594,187.95132,44.76416,38.00439,183.36796,107.96648,193.96521,79.22617,81.88150,94.18623,156.28113,80.42725,40.87399,49.78546,327.74871,36.26210,70.83965,33.93686,209.85929,201.29605,83.35658,428.13902,78.33883,188.42248
20000306,51.55647,188.78911,108.23537,158.60211,103.60642,259.92742,23.04400,70.16118,53.60325,187.60989,43.18002,37.63062,188.78911,108.23537,192.79299,77.04366,82.71966,92.86945,160.92486,81.27708,40.35980,50.09515,327.33719,36.49648,68.45887,34.15496,207.82524,206.50122,88.66286,442.80945,79.64481,188.02736
20000307,51.20581,189.90350,108.57502,156.98924,102.51474,259.69201,22.91302,70.29485,52.81194,184.21430,42.40395,37.48968,189.90350,108.57502,190.13103,74.94429,81.08813,94.71404,159.85939,80.81370,40.16387,49.17440,322.13209,36.21776,69.33175,33.61441,205.69391,210.13383,91.17368,439.25539,81.87224,188.19120
20000308,51.09042,192.88884,111.17212,159.09124,103.52560,258.32037,22.73623,70.12605,53.36677,182.93432,42.57293,37.08562,192.88884,111.17212,193.01463,76.78755,81.13760,97.35740,160.95279,80.72790,40.41638,49.53492,327.27055,36.21757,68.73926,33.74698,205.84741,212.94194,89.41506,434.10519,82.68571,190.15860
20000309,51.19220,191.38944,108.07862,157.73733,103.22739,249.33872,22.23184,70.99778,53.48845,181.47154,42.23102,38.09409,191.38944,108.07862,191.01186,77.61685,79.60999,98.12996,159.67716,79.89404,40.55453,50.35687,324.92562,35.93839,69.50975,33.95412,201.04285,206.00229,85.93102,414.80112,82.20275,187.04037
20000310,51.43984,199.55608,109.03651,159.48166,102.70944,249.94923,22.08131,72.26076,54.20426,185.61001,42.16885,37.07385,199.55608,109.03651,192.44231,78.87300,80.31988,99.59848,162.71451,79.69417,40.56917,51.85919,320.62527,36.48507,70.19799,34.98874,200.99844,206.53309,83.50998,416.92355,83.17108,187.39480
20000313,50.06639,193.85650,108.13177,154.50748,97.08001,237.68673,21.34175,70.86509,53.31706,185.06716,41.28226,34.59702,193.85650,108.13177,186.87873,78.30791,76.10964,97.82259,156.62238,75.51992,39.58275,52.24350,296.29239,35.00455,70.02766,34.30935,193.44205,202.65050,78.16878,390.19136,82.92596,181.99126
20000314,49.78270,187.29723,107.26250,153.36292,97.03287,235.83262,21.37588,70.44187,53.15880,182.55897,40.56729,34.28873,187.29723,107.26250,185.82216,77.34439,75.63188,97.26474,154.67844,75.56808,38.86966,51.94139,296.77806,34.40922,70.27785,33.92948,187.50014,199.36796,77.25648,389.67541,82.51447,181.18772
20000315,49.48203,185.45573,105.46664,153.02209,97.12650,232.90912,21.09424,69.86241,52.70533,181.89395,41.34072,34.29983,185.45573,105.46664,186.01854,76.80879,73.83827,96.64631,154.27238,74.76140,38.68955,52.32515,297.55536,34.69919,70.32279,33.65618,185.76054,200.28761,78.01796,381.72670,81.67531,181.92242
20000316,49.97131,181.18766,106.32279,153.25890,97.67797,228.84855,21.28252,71.20312,52.67246,183.99856,41.27337,34.61962,181.18766,106.32279,187.76511,78.18499,73.45981,96.24109,151.79557,75.74671,38.72071,52.81534,297.50089,34.65914,72.36158,33.75293,182.41927,200.35818,75.78715,372.12368,81.42221,184.04029
20000317,50.83655,186.81288,110.30135,157.97737,99.47852,235.62708,21.77068,72.62835,53.63190,181.09107,41.78879,35.54668,186.81288,110.30135,193.70802,80.37854,75.30453,96.86989,157.74460,78.87541,39.49854,53.54819,303.26317,35.24456,72.85715,34.42834,187.51323,203.69003,76.16769,387.05471,82.25148,186.74137
20000320,50.53467,186.97630,110.45927,156.77017,99.34644,240.16046,21.96807,72.39170,52.72850,181.89722,41.30724,34.69268,186.97630,110.45927,191.32729,81.18788,74.02584,99.29219,156.82394,78.33019,39.49744,52.71988,303.66658,36.05187,72.20473,34.26137,192.39040,204.28649,78.03266,397.32917,81.92762,185.89501
20000321,50.82963,190.52638,110.90169,157.19685,102.35654,242.02346,21.85970,72.20298,53.20251,182.13002,41.56821,36.15600,190.52638,110.90169,191.60712,81.05240,74.21521,100.14437,157.49621,80.22387,39.74469,52.38431,317.13683,35.81676,72.66900,34.21806,198.46950,205.75481,73.83282,400.45369,82.52227,187.73016
20000322,51.24602,193.02459,111.21543,159.05858,104.25005,245.53544,22.26707,72.50850,53.25139,183.23196,43.48190,35.99484,193.02459,111.21543,194.27723,80.68760,75.44407,99.18540,159.75012,80.52792,39.91250,52.38569,325.62766,36.11354,72.84626,34.62819,200.26371,208.41875,72.66068,408.50777,83.85024,188.93198
20000323,52.04667,200.19564,109.68071,160.30585,106.63972,245.95935,22.61106,72.73838,53.74782,184.60989,45.44310,37.63197,200.19564,109.68071,194.57496,80.21669,77.17913,101.93131,161.99950,82.21026,40.78665,52.23790,335.99566,37.80003,72.44297,34.67521,198.38934,210.67397,73.93736,408.29920,84.36772,191.58553
20000324,51.75777,201.21636,109.66697,160.69481,108.20297,245.35774,22.70397,72.35221,53.38769,185.78581,45.22448,36.59994,201.21636,109.66697,195.57307,80.12788,77.84188,101.22370,161.58527,81.41622,40.59257,51.98381,345.43836,37.75168,71.30925,34.45926,198.04647,210.28791,78.23062,404.54148,83.74018,192.96217
20000327,51.80538,205.57387,109.54010,163.08863,110.33169,248.78335,22.73143,72.20575,53.16389,184.52804,45.56119,37.20514,205.57387,109.54010,198.31660,82.39957,80.84191,100.72044,164.25547,81.69325,41.16852,52.97137,354.45088,38.08261,71.36819,35.07189,200.25762,214.12411,78.75741,412.15219,84.15256,192.69543
20000328,51.41941,204.46645,107.72876,161.33892,110.16328,246.82940,22.38690,71.99117,53.06516,184.45110,44.75395,36.71910,204.46645,107.72876,195.15827,82.89885,79.34595,99.57668,164.87427,81.37179,40.73874,52.42342,354.77194,37.78739,71.10374,34.77090,197.58657,217.58600,76.40000,409.31315,83.45818,191.11172
20000329,50.83483,203.31563,108.17284,159.83633,110.75016,244.57818,22.18661,71.48242,52.62145,179.45629,44.59407,35.89011,203.31563,108.17284,193.45175,81.30383,76.83930,99.37443,163.85655,80.61904,40.50987,51.55868,358.59458,37.61573,70.87173,34.87577,196.56189,222.62569,72.80858,404.30863,82.92186,191.29283
20000330,50.38364,194.95203,108.02896,158.30246,109.15969,234.94400,21.88393,70.66692,52.68651,174.89882,45.52526,35.38932,194.95203,108.02896,191.68803,81.68272,74.38576,99.17716,162.47329,81.37264,39.74394,50.72438,352.03443,36.48694,70.83724,34.38637,192.97459,216.08279,71.12865,380.53697,82.27696,191.10430
20000331,48.88753,189.59190,102.97217,153.35977,104.60574,225.30782,21.18355,68.83279,50.93512,168.12436,43.94080,34.64560,189.59190,102.97217,186.06878,78.12652,71.35172,96.80295,156.78745,79.29177,38.52462,48.68323,335.36621,35.98827,68.35678,33.68915,181.65593,205.79104,67.65569,365.81159,79.26179,187.16195
20000403,49.50871,187.85953,105.99673,154.29407,107.14561,224.24654,21.40039,70.10218,51.22257,171.15013,44.43569,35.00747,187.85953,105.99673,187.52152,79.01337,70.35873,100.48514,155.97409,80.14177,39.76655,48.14201,342.56208,36.07707,71.62936,35.22668,183.24093,208.83909,64.38724,360.41750,80.89564,191.40511
20000404,49.89963,188.53294,107.55979,156.58383,106.96715,223.21087,21.74300,71.49981,51.04988,168.50112,44.40488,35.13174,188.53294,107.55979,190.49330,76.78739,71.45604,103.20510,157.70000,80.26848,39.94642,48.42709,340.10959,35.49750,72.24213,36.97578,180.60623,209.99799,63.92292,357.42420,81.62012,194.23604
20000405,49.38603,182.42808,107.87897,155.87871,107.22863,212.38020,21.35800,70.72241,50.61437,165.91956,43.64259,35.38342,182.42808,107.87897,190.88260,75.87972,70.01255,103.14755,154.74493,82.30796,39.60493,47.70702,341.50126,34.89570,72.52624,36.09427,174.16625,207.69236,57.97197,333.15363,81.32014,193.79760
20000406,49.04338,181.99270,107.14453,154.80645,105.64479,215.07553,21.28601,70.31441,50.48261,164.75841,43.63557,34.50843,181.99270,107.14453,189.76493,77.15434,68.82741,100.16142,154.65095,81.17838,39.10036,47.84246,335.16135,34.86389,71.88626,36.22021,174.45174,204.36996,60.15652,340.97417,81.16777,192.38727
20000407,49.49706,184.94456,107.10435,155.28051,108.56254,225.75212,21.41627,71.26858,50.90400,168.96009,43.11495,34.69280,184.94456,107.10435,190.46480,76.14650,69.74983,99.72515,155.11374,82.41976,39.21040,48.88456,348.18787,35.37466,71.61345,36.59583,180.84337,207.43171,62.99893,366.99191,80.92397,192.40770
20000410,50.14290,188.19478,107.91146,157.28313,111.41752,230.14613,21.83745,71.56148,51.50305,171.79876,43.16566,35.73236,188.19478,107.91146,192.27595,76.05249,71.41435,100.49922,158.57217,83.54967,40.39280,49.08810,360.29942,35.89891,71.68795,36.79331,187.18267,213.76991,62.59840,373.27576,82.24575,195.90015
20000411,50.02272,183.75584,106.33879,157.22393,110.05651,225.74665,21.84971,71.70764,51.36565,168.85200,42.95650,35.51975,183.75584,106.33879,192.92604,74.10709,71.84984,100.92075,156.74536,82.75462,40.14481,48.85689,355.18867,35.54617,70.92007,36.74728,183.36763,211.21284,60.84644,362.79348,83.57105,196.19714
20000412,49.41085,183.46724,104.98333,156.34722,107.71383,222.00234,21.76731,70.12577,50.90139,167.88710,42.82379,34.97411,183.46724,104.98333,192.58611,72.20419,71.69112,99.93778,154.62963,81.94829,39.60493,48.12489,344.87497,34.87330,71.13882,36.68899,178.28353,210.87850,59.97568,355.89152,83.42251,194.19412
20000413,49.15709,180.44950,105.51517,156.63844,105.63334,219.90301,21.61591,70.64716,50.87957,166.33519,42.27696,33.84490,180.44950,105.51517,193.94840,71.24207,71.18662,101.60429,152.41288,81.17793,39.26964,47.27688,336.68841,34.61402,70.24667,36.64648,172.67714,208.08925,62.81986,352.35934,83.13541,193.07557
20000414,48.52549,176.81847,105.00924,156.61868,100.61419,213.29906,21.12362,70.61037,50.65878,164.72632,41.43204,32.54269,176.81847,105.00924,193.98828,72.12735,70.80685,101.98641,152.08059,78.50319,38.60098,47.13127,315.87562,33.87445,68.91619,36.09165,170.81558,203.47286,60.53410,336.38886,83.50952,191.07261
20000417,45.74543,158.13010,99.66341,147.40813,92.56747,188.95529,20.02464,67.24794,47.57683,151.78061,39.18053,30.20483,158.13010,99.66341,184.43167,67.83639,64.82401,95.13653,140.60191,72.83495,35.98533,43.76236,287.14751,30.71515,65.97739,33.96784,151.61044,185.47601,51.82699,290.46373,78.33766,182.35762
20000418,46.91613,162.96264,103.49326,150.01512,96.71757,197.05071,20.51401,68.76012,48.39088,156.68482,40.97193,31.20938,162.96264,103.49326,187.32946,71.03310,65.86143,97.66970,143.11871,76.22244,36.85005,44.52886,303.27355,31.60457,67.30642,34.26724,155.64085,195.94574,53.69426,306.51960,80.38717,185.46463
20000419,47.16534,162.59812,103.96170,151.83138,96.81779,200.85832,20.56252,69.05872,49.11597,158.23853,41.76200,30.80251,162.59812,103.96170,190.61802,73.00912,65.36508,98.69988,143.24092,75.72640,37.06374,45.32538,302.12135,32.36685,68.12909,34.92721,159.88257,195.12535,52.52394,313.09685,83.10606,189.17732
20000420,47.32719,163.78160,102.70494,152.33026,97.89683,202.05092,20.68857,68.19937,49.52159,160.73659,42.92117,31.13471,163.78160,102.70494,191.69940,71.86276,65.23636,99.32340,142.96594,76.19401,37.45689,45.92510,305.99841,32.52141,68.73298,34.92962,161.06447,194.81981,53.74690,314.02823,83.88162,191.24451
20000421,47.63816,163.94609,102.93291,152.42618,98.03784,202.46751,20.95028,68.21230,50.00080,161.61031,43.31957,31.36259,163.94609,102.93291,191.73278,71.88036,65.60884,99.50620,143.00183,77.34475,37.61705,45.92299,306.05546,32.64243,68.79751,34.98548,161.83418,195.94463,53.94439,314.34863,84.05550,191.25570
20000424,47.36134,163.15379,102.96249,151.53194,95.81402,202.31623,20.47295,68.65887,49.70393,161.83244,42.98661,30.95589,163.15379,102.96249,190.60702,71.94286,63.81314,98.99037,142.80785,76.06093,36.78012,45.81915,296.65010,32.02352,68.72923,35.06019,160.92950,195.25133,53.77374,315.23955,84.01677,189.49912
20000425,47.59453,162.17033,102.40939,151.84964,96.41376,202.48571,20.53570,68.89799,49.76609,161.55694,43.30181,31.60967,162.17033,102.40939,191.15602,72.27351,62.93437,98.70800,143.58150,76.24870,36.72431,46.09087,298.94326,33.34734,68.85327,34.93880,162.14381,193.88596,51.98060,314.37728,85.72198,191.90792
20000426,46.94820,162.92330,102.36414,151.98084,95.07378,203.18057,19.76106,69.20172,49.72572,160.74441,42.78687,30.10886,162.92330,102.36414,192.16871,70.73309,60.97838,98.36642,143.46241,73.67114,36.36714,46.50903,292.23757,33.10103,70.06889,35.14513,168.33081,196.79877,51.13808,312.74429,85.87789,191.89992
20000427,46.36322,165.33126,100.82675,151.14424,94.45539,201.57958,19.12794,69.19243,49.21743,161.31885,42.41507,29.15964,165.33126,100.82675,190.24685,70.19567,61.11282,98.42391,143.96970,72.02284,36.04379,46.85724,290.54905,33.00026,69.31115,35.45795,170.03454,198.03901,52.50250,305.90233,85.42319,192.97623
20000428,47.72988,170.34676,104.17698,154.06703,99.49666,209.65867,20.01792,71.08092,50.20791,164.97867,43.37658,30.10507,170.34676,104.17698,192.89732,71.13345,63.69792,99.37540,148.83952,75.72317,36.85152,47.89008,311.28068,33.62780,70.17728,35.83747,175.41925,203.29754,56.94672,322.21231,86.14774,194.04261
20000501,47.77807,171.52356,104.04456,154.58363,99.85604,211.01574,20.17467,70.65678,50.37427,164.79063,43.45501,30.29969,171.52356,104.04456,193.44698,70.44414,64.01613,99.53894,149.74293,76.17442,36.76382,47.58837,313.43171,33.86321,69.55384,36.11467,177.42698,203.53378,57.26115,324.25505,86.43141,195.30218
20000502,48.50463,171.20448,106.78716,154.51531,100.74676,219.58760,20.68390,72.41261,50.34449,169.76934,43.24519,30.24741,171.20448,106.78716,193.46349,71.96635,64.04131,99.92899,148.92123,75.62860,37.10581,48.64677,314.68904,33.59584,72.03269,36.48473,179.22391,206.41446,60.68547,347.12166,85.96426,193.16193
20000503,48.72334,167.99993,108.48166,154.54948,99.56069,217.79327,20.98900,72.83886,50.67503,171.28179,42.64429,29.85695,167.99993,108.48166,193.57420,73.46001,64.52280,99.79688,148.40206,75.66090,37.25088,48.93080,307.86409,33.73759,72.77279,36.82397,178.58459,206.57939,60.68530,341.68301,86.20921,193.89289
20000504,48.73193,163.87273,107.26012,151.97207,97.74820,212.11699,21.00859,72.80123,50.51728,174.38874,41.76586,29.98813,163.87273,107.26012,190.94632,72.63205,64.63452,99.53025,143.11393,75.37088,37.56468,48.76419,301.54672,33.55538,70.62946,36.39605,172.63761,199.25492,58.63451,331.28956,85.71982,193.79015
20000505,49.70131,165.34571,109.27918,153.78278,99.83201,214.72909,21.30270,74.12189,51.23799,176.87274,43.42881,31.11909,165.34571,109.27918,193.79604,74.20121,65.52505,102.01437,142.64380,76.42764,38.27505,50.51631,308.29431,34.03144,71.99041,36.92302,176.11235,203.93501,58.93814,333.62408,87.61364,196.65933
20000508,49.57417,161.87602,108.59053,151.83794,99.73163,212.40302,21.46019,74.22743,51.08628,174.89204,42.54700,30.71185,161.87602,108.59053,191.38708,73.71677,64.76264,101.86282,139.98031,75.48759,38.31224,49.63089,308.42732,34.84665,71.80597,36.81400,173.95739,203.00086,56.07462,330.04463,86.95693,197.78807
20000509,49.67503,160.37232,109.21662,151.66972,99.36240,211.63677,21.46073,73.86440,51.06657,174.51130,42.73041,31.67885,160.37232,109.21662,192.17570,72.74945,64.16729,101.52289,138.21101,76.11753,38.23111,49.23785,308.20693,34.84201,70.44610,36.39898,174.83837,201.14215,55.42866,327.81031,86.64676,199.23702
20000510,49.52175,157.87216,108.82506,149.69094,98.11835,207.25555,21.60786,73.12007,50.51071,174.59281,43.11994,31.74239,157.87216,108.82506,189.61844,71.31785,63.13371,100.76441,136.37416,75.86978,37.84432,49.08647,303.60621,34.74473,69.53282,36.36702,171.89521,199.41720,53.96562,318.22638,85.83606,199.48552
20000511,48.30858,155.62437,107.94765,147.32152,95.46302,203.05542,21.08171,70.57788,49.75796,169.68817,42.50759,31.27071,155.62437,107.94765,186.50079,69.73008,62.05605,98.61655,134.90530,75.06642,36.75735,48.12120,293.67330,33.64584,68.82273,35.56196,164.55390,195.40024,53.40607,313.69673,83.32920,197.14777
20000512,48.60664,163.46675,109.86009,149.46983,96.10417,208.12040,20.96796,71.13684,49.93138,169.88526,42.86850,32.14351,163.46675,109.86009,188.75655,71.54024,62.17572,99.97743,138.21821,76.12104,36.98787,49.02706,295.44205,33.26549,69.38694,35.58197,167.76061,195.41927,53.33399,324.83169,85.38678,199.06467
20000515,48.45691,163.30377,109.81199,148.36653,96.14242,205.66970,20.95000,70.79167,49.60543,167.53415,43.13155,32.33679,163.30377,109.81199,187.37708,72.56053,60.48160,99.06132,137.68264,74.48503,36.76157,49.03586,296.63913,33.08817,69.30470,35.19608,169.28644,193.98193,53.52140,317.34630,84.51438,199.40433
20000516,48.56788,167.09443,111.15464,150.37413,99.79134,210.55389,20.79697,70.87922,49.94907,165.93489,43.92111,32.76797,167.09443,111.15464,189.63866,74.03927,61.14179,100.90674,139.85163,75.69011,37.39982,49.53291,311.31716,32.96358,71.14636,35.11436,173.10353,195.19960,55.80710,326.52932,85.09225,202.76426
20000517,48.26194,164.75143,110.70025,148.51593,100.58624,205.86099,20.72357,70.73191,48.80874,164.91772,43.82412,32.79705,164.75143,110.70025,188.15033,71.59140,59.49757,101.54785,135.90722,75.34783,37.04303,48.41680,318.04779,31.91315,69.31302,35.01862,172.00833,193.76115,55.54307,314.88925,84.46868,200.09634
20000518,47.49874,162.83901,109.80984,145.67514,98.95483,200.34333,20.53067,69.81881,47.61514,162.80513,43.53662,31.87006,162.83901,109.80984,185.37627,71.64509,58.72872,99.82261,130.96016,72.52260,36.19128,47.61857,313.24341,31.31995,68.31560,34.95500,166.24494,195.18663,57.72678,302.10627,83.57554,195.46335
20000519,46.82779,159.28075,107.97231,144.17893,98.21364,200.49501,20.33857,68.97822,46.84232,158.19845,43.18906,31.30944,159.28075,107.97231,182.75726,71.24750,58.24939,100.79254,129.89058,71.08674,35.96344,47.79398,310.86865,31.52937,67.84860,34.54911,163.44554,196.47630,56.82404,303.52079,84.00918,197.54024
20000522,45.84296,155.34294,106.78530,142.16475,95.36546,193.76684,19.59596,68.40486,46.22416,153.64808,42.63640,30.06345,155.34294,106.78530,180.11881,70.40514,56.97962,100.49334,127.84011,69.32944,35.30009,47.07241,299.02991,31.04587,67.64486,34.25987,157.76470,190.64001,54.27699,291.50298,81.97987,196.04146
20000523,45.08692,153.54290,106.04009,141.36601,93.29195,193.52757,19.03699,67.81389,45.38313,150.13745,41.94181,29.73666,153.54290,106.04009,179.19528,69.62933,56.86843,99.89294,126.90036,67.15368,34.93080,46.42820,289.78864,30.76352,68.51392,33.76366,155.90449,186.93957,53.63829,293.09005,81.60366,196.69515
20000524,44.79559,152.25699,105.80606,141.28597,91.61395,190.15912,19.08062,67.15006,45.16188,149.80486,41.86565,29.14868,152.25699,105.80606,179.33102,69.61184,58.16107,100.70123,125.09566,67.04727,35.02587,45.59491,282.30620,30.52358,68.45366,33.50345,151.61544,186.25994,52.34282,285.60948,82.60371,196.95562
20000525,45.58758,149.58468,106.21539,142.07542,91.08217,192.29340,19.60245,68.21674,46.00216,155.08627,41.78444,29.27551,149.58468,106.21539,179.96680,69.10057,60.15450,102.38557,125.18866,68.40140,35.55900,44.48738,279.36361,30.90496,68.31656,33.56890,152.57348,187.08198,51.58685,291.85333,82.47919,197.03366
20000526,44.49004,144.11153,103.57752,139.80303,88.72175,188.55477,18.75992,67.07384,44.91090,151.22900,40.74116,28.93108,144.11153,103.57752,178.52466,67.62296,57.47588,101.23213,120.77568,67.59251,34.48469,42.58338,272.55792,29.42375,66.24550,32.94097,148.04519,184.05215,50.94299,286.30348,80.52308,195.38338
20000529,44.77966,146.36057,105.51239,142.14441,89.13046,192.84322,18.77886,67.27054,44.86934,153.58723,41.89326,29.42959,146.36057,105.51239,182.14483,69.90713,59.52906,101.55232,121.44747,68.43243,34.93730,43.39879,273.25311,30.51839,66.39872,32.75490,149.67127,190.48078,53.26367,296.03277,80.04157,194.46028
20000530,44.83885,144.30404,106.04006,141.53989,90.97291,192.27638,19.34119,66.49073,45.01586,154.94259,41.25662,29.18523,144.30404,106.04006,181.52386,69.57111,58.88371,101.32108,120.69979,68.98625,35.07463,43.12421,281.56102,30.16521,66.91589,32.57393,149.05223,193.45009,54.10270,295.22166,79.06773,191.51626
20000531,45.55915,154.13726,107.65232,144.33018,95.33754,205.01269,19.80029,66.88833,45.52651,157.74347,42.44822,30.01965,154.13726,107.65232,184.59673,69.28229,62.35119,102.38235,123.74327,71.26368,35.96003,44.07621,299.93783,31.48784,67.37279,32.46697,155.82190,195.51247,57.69816,324.17528,81.00237,194.47864
20000601,45.81483,158.71941,109.85349,146.89687,95.94899,208.82549,19.71269,67.72784,45.94259,161.43763,42.42158,29.69728,158.71941,109.85349,187.26476,70.89274,61.96891,104.84069,127.65357,71.51973,36.04449,44.83871,301.21172,31.47806,68.38644,32.92055,157.83730,200.96425,58.45063,330.61148,82.39796,198.19750
20000602,46.26161,160.54450,112.91160,149.41422,97.58268,213.05133,20.37906,68.48086,45.72588,162.77927,41.77603,29.81359,160.54450,112.91160,189.63374,72.47597,62.86072,105.95203,132.04149,72.24561,36.13654,45.60049,307.82013,31.06083,69.01355,33.15098,164.31210,200.79986,57.64087,339.08391,83.23351,199.36441
20000605,46.56125,162.65494,114.00448,153.02923,98.36043,216.57192,20.62897,68.46383,46.35712,164.43621,41.72069,29.97736,162.65494,114.00448,194.18325,73.39767,65.02730,106.37395,136.18656,73.36478,36.53655,45.47008,311.17222,32.47821,68.45518,32.97957,165.37737,202.15456,57.77571,348.57892,84.08597,197.39442
20000606,45.68222,159.80481,111.14315,150.87795,96.85565,213.08839,20.17830,67.30027,45.34313,162.72688,40.84404,29.39179,159.80481,111.14315,191.58309,72.65751,63.72911,105.58321,133.79522,72.05953,35.64013,45.14748,306.17531,31.50480,68.05821,32.22037,162.83045,200.36273,56.86014,341.75248,84.03200,193.81564
20000607,45.87022,160.72568,111.18815,152.98630,98.52068,210.89701,20.09458,68.26451,45.43715,162.87223,41.25071,29.18210,160.72568,111.18815,195.29443,72.77473,63.91183,105.50148,134.73454,72.99792,35.98422,44.15065,313.60592,31.03032,68.51960,32.27718,159.48464,200.77279,56.60470,337.18040,84.33059,193.18971
20000608,46.11712,159.79094,111.22241,152.74526,97.91849,212.51863,20.25855,68.30917,45.52535,163.78952,41.50834,29.71571,159.79094,111.22241,194.93339,74.54114,62.79860,105.74435,134.67111,73.41227,36.82102,43.57894,310.04035,29.63183,68.83694,32.90221,161.74878,201.85939,56.22549,340.12594,85.08526,193.38273
20000609,47.14715,165.52360,114.08728,153.65330,100.27254,217.95180,20.71241,69.66658,46.22661,179.22055,41.66323,29.56029,165.52360,114.08728,195.31325,73.72888,63.46736,106.59001,137.10005,74.44008,37.25550,44.11061,319.39537,30.90032,69.40557,33.16832,166.68751,205.39932,58.76936,348.54344,85.93536,199.68524
20000612,47.42690,163.40070,114.72600,153.54622,100.58077,217.26174,21.06823,70.02458,46.24449,182.23811,41.91892,29.18795,163.40070,114.72600,195.14733,73.71605,63.17202,106.38151,137.26653,74.06333,37.14662,44.34291,320.12989,31.59100,70.00741,33.27578,166.73234,204.79295,62.45179,345.89128,84.59108,197.46854
20000613,47.13654,163.08216,114.96694,151.96732,99.29517,212.77854,20.26148,70.57890,46.39930,181.91437,42.02651,28.85875,163.08216,114.96694,193.62996,73.57553,62.28327,105.78327,134.56939,72.47147,36.35773,44.55727,315.21660,30.82695,69.91805,33.38666,165.12923,204.34782,59.85408,336.67718,83.44938,195.56894
20000614,47.21411,164.91425,116.40607,152.83024,101.10434,212.50346,20.35082,70.93768,46.44847,181.13350,42.02950,28.68290,164.91425,116.40607,194.63948,73.04296,61.32717,106.05684,136.55919,72.37428,36.57183,44.83532,322.62732,30.81278,70.93458,33.41348,164.56727,205.39592,60.46887,334.57995,84.14748,197.03134
20000615,46.72776,166.26099,114.62877,153.40008,98.54572,212.20873,20.09246,70.36763,46.01813,179.97525,41.62448,28.16129,166.26099,114.62877,195.02636,72.16728,59.47572,105.43631,139.63181,70.89104,35.52255,44.65692,312.08449,29.98479,70.88706,33.13322,167.57458,200.57424,59.22649,333.49005,84.19103,197.78606
20000616,46.64884,169.01347,115.07938,154.65845,98.01946,214.04062,19.97099,70.36419,46.21956,180.80206,41.66522,27.71656,169.01347,115.07938,194.67968,72.75515,58.80952,106.30139,145.63636,70.78722,34.95570,44.64517,308.66233,29.29588,72.39044,33.20021,167.65872,202.75503,59.41056,338.08123,85.19946,196.19020
20000619,45.87299,166.94333,114.40562,151.65142,96.06900,211.99378,19.59072,69.64137,45.42144,177.28709,40.66859,27.07881,166.94333,114.40562,191.20023,72.80510,56.52598,105.56843,141.84479,69.23254,34.00358,44.16213,302.94959,28.08936,70.79836,32.46979,167.64781,200.74500,59.49035,334.16668,83.63207,194.12705
20000620,46.03083,163.78041,114.40506,151.66896,96.62569,211.18958,20.02281,69.70050,45.54222,177.10224,40.36509,26.79978,163.78041,114.40506,191.34511,72.87123,58.60753,106.29855,140.10002,69.21291,34.22068,44.11777,306.06087,28.46953,70.23479,32.20044,166.41504,200.71181,58.91049,333.76101,83.01810,192.71202
20000621,46.32370,165.26351,116.44645,151.61303,96.75513,214.54076,20.29025,69.68176,45.95986,179.09616,40.56205,26.93457,165.26351,116.44645,191.27120,72.85452,59.09620,105.55996,140.13006,69.10035,34.35077,44.74690,306.17738,29.30592,70.03617,32.52659,169.68045,200.36659,60.60502,340.16210,83.69182,193.31828
20000622,46.06523,161.72748,115.16688,148.93481,96.33687,210.27445,20.07875,68.97835,45.45988,181.28130,40.40855,27.14853,161.72748,115.16688,187.82868,71.76510,58.71987,104.67920,136.90377,68.76798,34.05682,43.19653,305.69524,28.57444,69.82426,32.08240,165.37705,199.38220,59.13703,332.80924,83.62288,187.78722
20000623,46.02234,160.36758,114.71900,147.60301,95.53981,207.28396,20.16429,68.68981,45.31444,182.54884,40.33718,27.02963,160.36758,114.71900,185.81764,71.55421,58.58053,103.94289,136.01989,67.95764,34.17033,43.14153,301.49477,28.28444,70.71241,31.91292,162.09126,200.36511,58.20183,326.51076,83.65289,186.62299
20000626,46.81947,162.90439,116.46132,150.18088,96.56039,211.71881,20.54678,69.68659,46.05474,189.08073,40.97423,27.21672,162.90439,116.46132,189.46061,72.97045,59.22426,104.87034,138.15618,68.29805,34.41433,43.47609,303.81430,28.38486,72.82917,32.23536,161.02325,202.59873,59.17639,337.70794,84.40378,189.78383
20000627,46.82732,163.59733,116.03812,151.60313,96.83723,213.83017,20.38498,70.23530,45.78545,190.84130,41.30096,26.88770,163.59733,116.03812,191.79279,73.15214,60.45684,105.45194,138.22246,68.49328,34.96770,43.76400,304.02412,29.19053,73.02358,32.55518,159.68211,203.66526,58.96737,343.75026,85.03424,191.26208
20000628,46.56675,166.12076,116.94465,152.12575,97.86383,218.23455,20.09975,70.17921,45.98973,189.28281,41.41957,26.24874,166.12076,116.94465,192.29229,74.89188,60.22067,105.94178,138.98316,68.12863,35.46156,43.96141,307.53985,30.15264,73.68496,32.89964,161.81504,203.62250,59.44319,354.63480,84.98488,193.75276
20000629,45.97052,163.38421,116.69443,150.24870,96.25627,217.90827,19.47304,70.76204,45.86599,185.33312,40.54637,25.00174,163.38421,116.69443,190.43862,75.09439,58.97520,105.05228,136.01631,65.32498,35.16582,44.17035,301.13635,30.03841,73.43598,33.20262,163.55448,205.44130,58.89940,354.24437,83.67192,191.89364
20000630,47.01923,163.67846,117.74801,153.64255,97.44747,217.17480,19.99868,71.89941,46.39889,191.32520,41.51622,26.16070,163.67846,117.74801,195.02316,75.41899,60.45605,107.83637,138.41116,67.33340,35.79569,44.97171,303.91544,29.99134,74.84472,33.61906,167.39260,208.87266,59.00649,346.78646,84.86450,196.49043
20000703,46.96473,163.86364,116.54430,153.42746,97.53516,215.77272,19.82552,71.04299,45.92033,194.98439,42.16278,26.93203,163.86364,116.54430,193.53002,74.11796,61.54248,108.28951,140.18026,68.82644,35.80283,44.93875,304.54361,30.16330,74.55370,32.61655,167.34681,210.18942,57.95521,343.77635,84.77276,194.47536
20000704,47.06132,167.03905,116.88542,153.33084,96.21612,216.42865,19.81825,72.02034,45.83348,194.48202,42.16265,26.52746,167.03905,116.88542,192.85673,75.13290,61.08292,107.79107,141.58492,67.57503,35.37682,45.25814,299.30695,30.19339,74.16098,32.51897,169.47146,210.44370,57.31900,343.56816,85.39812,197.28685
20000705,47.54868,172.67042,115.40582,155.39182,98.65763,218.64401,20.15665,71.57662,46.49845,194.70407,42.80789,27.78380,172.67042,115.40582,195.04325,75.85150,63.38725,109.19781,143.65322,70.20133,35.59950,45.70745,310.22829,30.93215,73.20982,32.55599,169.55731,212.56421,56.36010,347.97158,87.87347,198.73078
20000706,48.10965,173.97080,116.92637,156.64626,97.56529,219.12219,20.79257,72.67849,46.56552,195.79871,42.21616,27.92908,173.97080,116.92637,195.96018,76.17703,64.66873,110.95232,145.46130,71.19098,35.90074,45.24374,304.60877,31.22929,73.04134,32.97033,169.54827,211.96150,55.26820,349.95424,88.06372,199.05311
20000707,48.26344,178.23071,117.96483,158.21271,97.97986,222.84458,21.28167,72.27502,46.75689,198.65260,42.04548,27.41583,178.23071,117.96483,197.71534,76.72864,65.35557,109.56587,148.64025,70.48039,36.66362,45.61907,304.68548,32.24882,74.21544,33.22868,168.36192,210.49757,56.56563,361.35049,88.54554,196.85832
20000710,48.23268,180.07411,116.36139,159.95571,97.88152,225.87414,21.16253,72.36214,46.68052,201.06069,41.40208,27.45094,180.07411,116.36139,198.29989,77.23829,68.33541,108.65524,153.70351,70.13563,36.67440,46.23563,304.45309,32.59274,73.74263,33.17824,169.27760,211.12869,59.69344,367.34971,89.50104,195.58439
20000711,47.99519,181.25684,116.63830,161.62884,97.65362,223.44851,21.11707,72.11703,46.80128,199.25472,40.21907,27.22984,181.25684,116.63830,200.70729,77.14415,67.59230,108.00623,156.40919,70.67573,36.81703,46.48807,302.70581,32.90576,73.96824,33.22558,168.00803,208.00145,59.32919,362.32973,89.05263,194.74113
20000712,48.60907,189.05057,120.51747,164.59215,99.55222,226.95970,21.28559,72.95752,47.46271,202.35339,41.81312,27.32804,189.05057,120.51747,204.46500,78.12413,68.21686,110.15480,159.42345,70.79680,37.01097,47.48005,309.13301,32.90345,75.68695,34.09418,170.11679,213.81105,62.86872,364.69938,91.21822,200.76874
20000713,48.43750,186.05783,120.67272,162.76152,100.26866,225.63562,21.41871,72.13759,47.66072,199.56544,41.53682,27.32878,186.05783,120.67272,203.87074,74.97974,67.95687,108.90254,154.04868,70.95051,36.88126,46.72740,313.68775,33.15724,74.80109,33.75930,166.97089,210.84377,62.11645,364.70549,90.52814,198.77587
20000714,48.51609,189.63882,119.55537,162.43076,100.37916,225.56149,21.41220,72.01504,47.58719,199.66018,42.20062,27.67625,189.63882,119.55537,202.81111,74.04298,66.42196,110.56802,155.09908,71.30193,36.66974,46.74228,314.85575,32.49983,74.20748,33.93834,165.08469,213.53369,61.64606,365.76458,90.30162,197.82245
20000717,49.18642,189.25272,120.64081,164.35885,100.80457,229.65949,21.75979,72.38439,48.02366,202.12460,42.69486,28.92509,189.25272,120.64081,205.84223,74.37893,67.21534,111.31397,155.93250,71.92575,37.02984,46.54316,316.15718,32.46265,74.56257,33.98599,166.36967,216.73992,62.39452,375.12675,91.06041,198.95390
20000718,48.86510,186.90328,119.93560,161.43565,99.27546,224.98841,21.56372,72.89619,47.90019,199.02558,42.13675,27.96638,186.90328,119.93560,202.45611,75.65893,64.34570,109.61320,152.88963,70.70601,36.00072,46.06102,311.29926,31.15622,73.87816,33.80409,164.02547,215.32791,60.35953,366.08254,89.53868,196.54791
20000719,48.73102,190.75323,118.55916,163.01866,98.61505,224.80138,21.44889,73.29700,47.59087,197.62827,42.00232,27.66991,190.75323,118.55916,204.22405,75.42073,66.01132,108.81670,155.41111,70.82077,36.03716,45.70662,308.96886,31.70859,72.97440,33.69164,164.39062,213.82570,60.21379,364.64280,90.47467,197.78399
20000720,48.75272,193.17260,118.89847,163.56487,96.50026,224.20144,21.48962,73.52157,47.75061,199.11521,41.01227,27.47173,193.17260,118.89847,205.14137,73.77560,64.28257,108.60405,157.07099,69.70203,36.07090,45.87983,299.07854,31.61668,73.20546,33.80949,166.08122,213.50347,59.66123,361.23799,91.31342,199.40690
20000721,49.38878,198.01765,120.43205,167.02886,97.43385,226.94704,21.60074,74.70876,48.38925,201.31889,42.07685,27.82458,198.01765,120.43205,209.00005,76.30384,66.09746,111.17489,160.93195,70.84044,36.29193,46.79525,300.90805,31.52701,75.05973,33.95383,170.85696,217.83511,61.34496,363.22304,92.96766,200.51598
20000724,48.69535,194.00128,119.27569,165.76496,94.70294,221.28069,20.95902,74.11678,47.79698,199.10778,41.95797,27.40744,194.00128,119.27569,208.32076,76.87946,62.81171,109.77287,159.31776,70.03044,35.17470,46.02554,289.99234,30.38678,74.78554,33.82509,166.96977,214.12773,60.84696,349.96393,93.15969,199.21379
20000725,48.47828,189.57101,119.75111,166.16104,93.70072,218.26616,20.78100,73.55669,48.10606,199.28893,41.98695,26.99109,189.57101,119.75111,209.64483,77.44143,62.95131,109.74079,157.96362,69.74775,35.30570,45.69101,285.80182,30.66187,74.40487,33.56545,164.04829,214.34068,61.07040,343.91813,91.34031,199.01875
20000726,48.67029,190.20850,120.54659,167.74459,94.80543,219.86079,20.87007,73.37484,48.35976,202.02867,41.87119,27.37789,190.20850,120.54659,212.63311,78.73473,62.26272,110.27234,158.14360,70.86221,35.39620,45.81247,289.38580,30.68896,75.58380,33.71721,163.70370,215.21999,61.77433,347.14931,92.10210,200.58102
20000727,48.81746,187.90305,118.50245,166.43011,93.17485,217.92635,21.16146,73.77605,47.88215,203.10726,41.39518,27.48329,187.90305,118.50245,211.02544,77.82036,61.31093,110.86593,156.34160,71.32049,35.37900,45.11363,283.17156,30.92572,74.13515,33.50732,161.47169,214.72499,65.15313,340.54190,91.70343,201.85919
20000728,49.01979,185.43989,117.09126,165.82627,92.23998,214.08211,21.32196,74.22466,47.89394,200.74962,41.83901,27.79443,185.43989,117.09126,210.12722,76.45273,61.42366,110.60564,155.99277,72.23461,35.46112,44.78931,278.99756,29.97567,73.86131,33.67492,161.25368,214.74383,63.14741,331.62805,90.71863,200.89041
20000731,48.91581,181.94832,116.44350,163.89008,92.43315,211.15199,21.55555,73.45677,47.35910,198.55107,42.50532,28.07955,181.94832,116.44350,208.05683,74.29302,61.73469,109.62306,152.82151,73.15747,35.27077,44.44776,280.35672,29.84219,73.32606,33.69487,159.08986,215.44096,62.92390,325.13273,90.21624,199.04313
20000801,48.89983,181.24321,117.38814,163.82450,93.47376,213.78856,21.54886,73.71698,47.35831,199.23852,42.28602,27.71350,181.24321,117.38814,207.84551,74.80087,62.25865,109.11274,152.89332,72.79463,35.53810,44.83619,285.17243,30.26680,73.03273,33.70237,159.97834,219.26355,62.89904,330.75408,91.57758,198.79655
20000802,49.07932,183.76550,117.77203,165.71192,92.04806,216.96716,21.64922,74.38933,47.57494,199.95727,42.54002,27.23043,183.76550,117.77203,210.83965,74.92145,62.29869,109.09886,154.45555,71.45008,35.44049,44.31983,279.36802,29.92411,72.86180,33.85378,161.16346,216.74422,64.17468,338.43506,91.96897,200.16850
20000803,48.78217,183.14646,117.85545,163.73300,90.80498,215.49167,21.50310,73.94560,47.73088,196.96126,43.17238,26.54469,183.14646,117.85545,208.08322,74.21707,61.70628,107.95021,152.94788,70.77625,34.98905,43.75941,274.27985,29.52759,72.97273,33.85113,159.73514,212.83434,64.97577,335.88953,92.16064,197.20424
20000804,49.10615,185.63887,119.08802,165.79503,91.37010,215.62634,21.48068,74.75941,48.34457,197.98570,43.03593,26.70861,185.63887,119.08802,210.50219,75.09061,61.48731,108.54095,156.25415,70.96189,35.31633,43.77584,276.19633,29.67918,73.34328,34.01907,160.56550,212.99998,65.72312,334.17674,93.58082,197.51443
20000807,48.75036,189.92281,118.76225,167.73133,89.96651,216.66019,20.96336,75.09700,48.36734,199.33076,42.32333,25.84668,189.92281,118.76225,213.04048,75.69328,59.42119,109.77598,159.46801,70.87938,35.14086,44.33214,268.39550,28.87328,74.86794,34.08540,163.14274,211.68735,66.84938,334.94596,94.19204,197.32344
20000808,48.53328,187.09548,118.85090,166.34514,89.81302,209.84700,21.11663,74.28772,47.88203,200.26524,41.68310,25.82105,187.09548,118.85090,210.74870,75.66007,59.71217,109.82067,158.32612,70.31012,35.00301,44.11876,268.72431,28.82635,74.26940,33.77052,163.08365,212.72930,62.23777,319.33047,92.10012,196.81579
20000809,48.78167,186.43883,118.10056,165.86647,91.52288,208.97327,21.95824,73.24382,47.76861,199.78931,41.15318,26.56537,186.43883,118.10056,210.08998,75.35770,61.14880,109.59161,157.08781,70.39572,34.96697,43.62416,277.81834,28.98993,73.43212,33.32846,161.00436,211.04350,63.11470,317.75008,91.93726,196.96297
20000810,49.45005,187.52452,120.85751,168.28546,93.03528,211.49438,22.23352,75.04339,48.24252,202.82832,41.37161,26.38404,187.52452,120.85751,213.32823,76.52169,61.55539,111.38592,159.14636,70.06959,35.35260,43.95011,283.41969,29.28660,74.57788,33.58621,162.52175,213.03429,62.95938,323.16513,92.21562,199.19666
20000811,49.66165,186.79649,122.21219,168.76494,91.99431,209.15777,21.98923,76.24374,48.36296,203.00583,41.33076,26.65629,186.79649,122.21219,214.04202,77.18835,62.21944,110.93658,159.41333,69.21180,35.52329,43.98804,278.84547,29.22087,74.28586,33.87875,160.86610,208.88817,60.99749,319.77516,91.42745,199.35828
20000814,50.35059,188.26573,123.03996,170.93038,92.54616,209.30337,22.43823,77.52155,48.78109,205.16217,41.84189,26.78597,188.26573,123.03996,215.77137,78.33606,63.73119,113.04559,162.94941,69.71496,36.16159,44.95011,278.99067,29.70125,75.71371,34.08754,163.05997,207.84415,59.56419,318.20966,92.88288,202.00972
20000815,50.25113,190.34672,123.07832,172.75658,92.77604,212.25932,22.41349,77.03931,48.63441,208.58431,41.96148,26.44867,190.34672,123.07832,217.30997,76.53489,63.58361,113.50507,167.63783,69.38659,36.09115,45.42304,280.39740,29.77178,75.43126,33.83240,165.27331,211.49572,59.56460,324.97011,93.17799,201.38201
20000816,50.10245,192.47889,122.18645,173.39742,95.02705,214.78169,22.20586,77.26163,48.49403,206.88043,41.88865,26.36208,192.47889,122.18645,217.80558,76.87723,63.68704,113.49686,169.22261,69.89888,36.18843,46.36085,290.00940,29.98739,75.86435,33.63865,165.80235,211.76199,60.87573,331.53937,93.43847,199.72539
20000817,50.37230,192.56654,123.37622,173.94897,95.90271,213.96855,22.41555,77.81996,48.46914,208.10659,41.81020,26.50938,192.56654,123.37622,218.13172,76.36409,64.19197,114.73322,170.09145,69.76000,36.21929,47.03018,292.99483,30.63131,76.46650,34.02521,165.52307,213.67780,60.63813,328.38586,94.60205,199.54769
20000818,50.03865,188.27907,123.15919,172.59703,95.20587,211.44379,22.22595,76.93446,48.03736,207.12069,41.86777,26.75939,188.27907,123.15919,216.65727,75.35914,64.12495,113.38688,168.34377,69.80022,35.99411,47.18472,290.32043,30.66484,75.99715,33.79409,165.05901,213.96270,60.54771,322.87733,93.23949,198.78245
20000821,49.76607,188.25099,122.96865,173.33833,95.88828,210.50823,21.80194,76.86245,48.10102,205.64777,41.92796,26.60577,188.25099,122.96865,217.98276,74.77483,63.88772,113.21645,168.95029,69.16706,35.57837,46.92640,294.17463,30.12435,76.19959,33.49222,164.71241,213.58980,60.80460,320.49009,93.25861,198.93801
20000822,49.78462,188.80355,125.41538,175.79817,95.60673,209.61690,21.85994,77.00520,48.05734,206.42177,41.56874,26.47858,188.80355,125.41538,221.74162,74.99980,64.19436,112.35546,171.57770,69.06246,35.59868,46.63288,293.44264,30.26312,75.67361,33.42207,163.96551,211.19566,60.85671,318.51561,93.72238,199.09288
20000823,48.55042,183.71385,120.91103,172.31206,93.18840,202.28061,21.34497,74.81293,46.73303,199.99975,41.26595,26.08264,183.71385,120.91103,217.34696,73.51891,61.70783,110.37020,168.70294,68.14067,34.33091,45.45040,285.43946,29.61908,74.38366,32.50165,161.73277,203.73314,58.35775,304.85575,90.73402,194.08895
20000824,48.15881,181.69290,121.01047,172.45949,93.64560,200.53574,21.00936,74.30613,46.20732,202.91665,41.15258,25.56308,181.69290,121.01047,217.67457,73.63469,61.30416,110.70545,168.65194,66.43591,33.88526,45.67770,287.82921,29.38621,75.13933,32.28223,160.95122,204.37829,58.07955,302.29993,87.01824,196.55666
20000825,48.17608,180.86811,120.56950,170.99231,93.63645,199.30535,21.21237,73.73029,46.02453,204.41539,40.96967,25.81670,180.86811,120.56950,215.89173,72.18904,61.15997,110.98167,166.38399,66.63805,33.86810,45.46120,287.80229,29.35586,75.22713,32.14576,159.09097,204.97654,58.36131,300.48103,85.92103,196.77810
20000828,47.68089,176.28949,121.46138,168.43629,92.36131,200.06818,21.14821,72.44381,45.75498,202.36990,40.69452,25.48072,176.28949,121.46138,211.88082,72.56924,60.62132,111.21421,164.23658,65.37032,33.94687,44.98135,283.46305,29.43029,74.07750,31.96967,158.02915,206.35977,57.49467,303.42551,85.51655,196.02282
20000829,47.50188,176.46046,121.58036,168.54854,91.94142,200.58204,21.23634,72.02796,45.54281,200.81255,41.08743,25.04494,176.46046,121.58036,212.46334,72.18628,60.47472,110.29876,164.03980,63.56295,33.63539,44.77466,282.51304,29.50847,74.08029,31.59306,158.56458,204.19439,58.29486,304.94039,85.19238,196.52184
20000830,47.18411,177.58589,122.70730,167.52240,90.43016,199.84516,21.03038,72.19603,45.13853,201.28991,40.94375,24.08708,177.58589,122.70730,210.49848,72.02034,60.01795,109.67001,164.50481,61.76761,33.27934,44.63565,276.91010,29.82471,73.25754,31.72106,159.39922,203.84323,58.94772,302.35230,85.18676,197.08915
20000831,47.16762,177.33135,123.47026,167.97217,88.98411,198.58028,20.89063,71.82645,45.29899,200.02129,41.46650,24.57543,177.33135,123.47026,210.45005,73.02757,59.18667,111.86318,165.75209,62.60095,33.25955,44.47301,270.49018,29.41673,72.80581,31.77253,159.12188,203.24118,58.81585,299.24550,85.43271,196.28550
20000901,46.58870,178.04145,121.45380,168.60193,87.55554,196.65678,20.83586,70.91445,44.83328,197.49436,41.26450,23.58691,178.04145,121.45380,211.31832,71.32447,57.02750,112.21095,167.84487,61.45488,32.59077,43.82941,265.92571,28.78711,72.10353,31.22205,158.83033,202.68112,58.03248,295.19465,84.84063,194.77854
20000904,46.89660,181.58643,120.24530,170.07610,88.50814,198.95527,20.71730,70.25295,45.25175,199.90090,41.32603,25.46298,181.58643,120.24530,212.97349,70.27582,56.66460,111.46617,171.34182,63.49445,32.75236,42.87150,269.62277,28.10229,72.63149,31.30909,161.77529,203.83578,57.55359,299.98557,84.59438,194.57837
20000905,47.07172,180.13935,121.22752,168.25731,88.14764,199.19672,20.75948,70.70892,45.15841,198.10636,41.07203,26.23735,180.13935,121.22752,210.41492,69.03969,56.71304,110.32126,169.83127,63.00245,32.70993,42.88671,268.22106,28.40372,72.42966,31.30725,162.22680,204.85558,56.89187,300.24501,84.47229,195.03292
20000906,46.38906,179.87767,121.38730,167.71636,86.92149,198.04558,20.56998,70.31285,44.63752,193.05888,40.01485,25.25736,179.87767,121.38730,210.33052,68.57898,56.03066,109.44658,168.54897,61.52485,32.29129,42.70016,264.06393,28.03366,71.98688,30.80588,160.50208,202.71872,54.87644,298.61031,84.22442,195.60646
20000907,45.20928,177.19550,120.46077,164.94955,83.33765,193.28806,19.61431,68.74257,43.96884,190.37869,39.49844,24.47160,177.19550,120.46077,207.45266,69.74844,55.01878,107.57670,164.16585,59.88374,31.36852,41.52736,250.59264,27.28221,70.81310,29.98248,154.70266,197.30412,55.10779,291.54951,82.53697,192.99299
20000908,45.65543,178.49361,120.48441,166.42705,83.77382,193.05452,20.00270,69.24901,44.34889,192.45698,39.61025,24.55131,178.49361,120.48441,209.76234,70.93104,56.08595,108.12319,164.44741,60.46311,31.53160,41.88955,250.97990,27.62442,72.31248,29.65424,156.57833,196.36208,55.25570,290.04667,82.92389,192.27708
20000911,45.41431,175.36896,118.65223,165.19579,83.34036,189.78652,19.93722,68.70936,44.14069,193.50802,38.86139,24.41631,175.36896,118.65223,208.85845,70.46295,55.59917,107.65223,161.66702,60.24106,31.31171,41.62425,249.25728,26.75628,72.77624,29.39183,155.28857,195.12215,55.53533,282.28219,82.75409,191.80972
20000912,45.47597,172.38128,120.50067,164.30516,84.07860,189.86508,19.98085,68.46653,44.37533,193.70450,38.98512,24.59877,172.38128,120.50067,207.62584,70.53052,56.01634,109.12503,159.54186,60.76494,31.34169,41.98085,250.42154,27.17651,74.78208,29.68727,158.25293,196.28775,55.74306,280.84177,82.06201,193.11096
20000913,45.45420,173.10762,121.40097,164.45386,84.51585,190.45989,20.01839,67.59476,44.64917,193.51451,39.03761,25.11809,173.10762,121.40097,207.48152,69.57695,56.57973,109.80852,160.01502,61.77362,31.30248,42.57389,251.96056,28.16804,74.48023,29.55252,161.45650,196.01890,56.14749,280.52391,82.04553,194.17890
20000914,45.27354,170.04025,119.36470,163.65923,82.95380,188.34644,20.04915,67.78257,44.50091,192.33930,38.37346,24.46593,170.04025,119.36470,206.56330,68.24664,57.28260,108.85849,158.90100,59.93455,31.28778,41.87122,246.07128,28.09146,73.86687,29.68329,161.11889,195.64035,55.39071,275.41738,81.51710,194.35517
20000915,45.08498,168.20674,118.34526,161.52114,81.61563,187.20678,20.14406,67.44784,44.16017,192.43478,37.46367,24.30900,168.20674,118.34526,204.89471,66.92098,55.59675,107.32775,155.18572,59.36547,31.12878,41.55452,241.77701,27.75426,72.30842,29.47396,162.72410,196.42994,55.75313,271.39365,81.50415,194.11599
20000918,43.33108,162.23600,116.27690,154.34583,77.95600,179.06557,19.17975,65.64716,41.95828,184.04620,35.11947,23.87139,162.23600,116.27690,195.59246,65.94471,50.95442,103.96751,148.90150,56.52861,29.91200,40.37730,228.99496,26.35866,70.78860,28.67743,155.79418,188.89574,51.81037,256.83208,79.29988,191.70569
20000919,42.83935,164.30356,117.28808,154.67542,77.56953,179.01540,18.49324,65.63038,42.10906,180.74328,35.37869,23.25398,164.30356,117.28808,195.15809,65.79560,50.41772,103.65625,151.82482,55.29518,29.61235,40.42153,227.35828,26.02776,71.27015,28.93407,152.51422,186.95698,51.06684,259.73901,78.29025,190.89650
20000920,43.11629,163.21279,115.40221,155.31905,79.21371,178.68124,18.94559,64.77479,42.37168,180.80344,35.80749,24.10043,163.21279,115.40221,196.33827,64.99340,51.19131,104.50338,151.27877,57.08028,29.86723,40.49991,234.47798,26.08790,70.96247,28.83709,150.92078,186.78228,52.08102,260.27658,77.52817,190.29180
20000921,42.64793,159.48561,114.59021,153.66428,77.57482,172.87957,18.60516,63.92729,41.89592,181.29042,35.41416,24.00102,159.48561,114.59021,194.80212,64.18743,50.94931,105.07395,147.41252,56.80803,29.60546,39.86710,228.32865,25.32428,70.15418,28.71391,151.23782,183.67471,51.29029,246.02697,77.12021,187.70945
20000922,42.28909,156.03603,115.03329,152.91648,73.61406,168.44340,18.02561,64.47795,41.79938,179.35700,34.70280,23.62476,156.03603,115.03329,194.11543,65.20017,50.10211,105.73132,145.62580,54.46343,29.43084,38.87911,211.89826,24.88902,69.51544,28.70224,150.17217,183.62049,49.51335,234.55539,76.76531,189.12470
20000925,42.82071,161.02514,115.51626,157.85840,75.32108,174.67239,18.37034,65.40824,42.04873,181.76197,34.99248,23.79427,161.02514,115.51626,200.72271,65.90509,52.82303,105.87344,150.84018,54.90453,29.52403,39.14818,219.25979,25.18913,69.73369,28.62683,152.43211,187.14106,50.46169,248.12961,78.56771,189.83090
20000926,43.04559,160.30380,115.97000,158.35143,75.76129,174.49318,18.23352,66.04206,42.26753,185.38741,35.29945,23.73895,160.30380,115.97000,201.91611,66.39012,52.50265,105.99195,150.34786,54.99353,29.28530,39.07684,221.67967,24.92770,69.60759,28.50366,153.10463,188.65430,51.91123,246.21499,79.57855,189.69330
20000927,43.17054,162.92429,116.51876,158.81386,75.82170,175.13133,18.33750,66.15148,42.44969,183.82240,35.15530,24.12889,162.92429,116.51876,201.86423,66.77410,52.75126,105.69869,152.46528,55.56540,29.03733,39.42803,221.88901,24.84220,69.61392,28.35885,154.84469,189.62420,53.21988,247.54139,78.64780,189.14253
20000928,43.29026,162.10361,116.67204,159.08351,75.27579,176.40731,18.50687,66.49053,42.53517,182.76616,35.31782,23.95145,162.10361,116.67204,201.98417,67.23099,51.92042,105.49255,153.86998,55.21601,28.85435,39.62319,219.90454,24.42390,69.29391,28.37379,157.16230,190.77609,52.97799,249.12555,79.47755,188.90810
20000929,43.71849,165.13309,115.90347,160.96476,74.50511,179.26755,18.68051,67.08254,43.32936,187.66509,36.19848,23.23870,165.13309,115.90347,203.71759,68.25884,52.39597,105.70887,157.73267,55.17864,29.10733,39.48210,217.07584,24.59600,68.31896,28.22638,157.16854,192.37778,53.35391,254.86164,81.04220,191.07416
20001002,43.66574,165.28459,116.15926,161.67303,71.97487,179.17512,18.22512,68.13520,43.26348,189.94905,36.09606,22.63788,165.28459,116.15926,205.04260,69.28241,50.94846,105.15599,158.73434,54.67162,28.57227,39.75560,205.74637,23.83832,68.88877,28.32821,156.91576,193.24939,53.80909,254.33854,81.47034,190.84845
20001003,43.64063,166.39941,117.00479,163.96399,71.98972,177.62223,18.33948,67.73281,42.76253,187.48096,36.67917,23.32168,166.39941,117.00479,208.96951,70.30938,51.60269,105.82738,159.08137,55.67949,28.65619,40.32874,205.12998,24.25362,69.00622,28.19894,155.59339,192.15093,54.31249,250.99466,82.31498,189.04761
20001004,43.50317,166.99500,117.81485,164.78821,71.62247,180.89910,18.72301,66.76256,42.82439,187.06531,36.07990,22.97845,166.99500,117.81485,209.74759,69.75132,51.68625,106.19613,160.83191,55.44001,28.89631,39.84568,203.09119,24.42195,69.56768,28.13511,154.65588,190.75852,54.15907,259.28445,83.37403,189.57251
20001005,43.61774,169.15334,116.57903,166.11114,72.01083,185.30742,18.66472,66.99973,43.04623,187.23153,36.41233,23.08046,169.15334,116.57903,211.39128,69.65205,52.71512,107.31622,161.86078,55.52555,28.90761,39.86125,204.64437,24.56102,69.67099,28.23887,151.56714,189.48922,54.52958,271.98795,84.09397,188.40315
20001006,43.67802,167.92242,116.05504,165.24734,72.74769,184.08299,18.48394,67.11877,42.82415,187.77332,36.50643,23.85624,167.92242,116.05504,209.48471,69.80556,52.71631,110.30950,160.85384,57.57841,29.05248,39.52289,208.28379,24.34913,68.66408,28.09385,147.05760,190.48530,55.01676,271.37048,83.04255,188.09557
20001009,43.08617,163.41348,113.78556,161.97696,70.94706,178.60970,18.49651,66.43902,42.08436,185.80790,35.34558,22.93728,163.41348,113.78556,206.05290,69.30876,51.46173,107.88924,156.11690,56.10633,28.73835,39.03499,201.55331,23.59983,68.20946,27.97137,145.55964,186.04888,54.75682,260.14539,80.83782,187.80907
20001010,42.66397,160.44097,113.94050,159.80431,70.12162,176.90503,18.41990,65.72360,41.86288,181.12328,35.03311,22.75195,160.44097,113.94050,203.58458,68.57634,51.04769,106.55340,153.10746,55.39519,28.42153,38.60538,199.10888,23.22697,67.63309,27.52950,144.30002,184.37282,54.64261,256.92174,80.88692,186.47028
20001011,42.14011,157.20297,112.85650,156.59864,67.04754,171.83284,18.03877,65.67430,41.63388,177.48468,34.48676,21.95254,157.20297,112.85650,198.78424,68.57069,49.46763,105.12739,151.39681,54.15988,28.16377,37.53011,186.74420,22.15864,67.26915,27.35680,142.07057,181.91800,53.19144,246.19609,79.37129,187.30600
20001012,41.70322,157.88533,112.05253,156.73350,65.40659,169.79727,17.30315,65.92952,41.54362,176.73633,34.46659,21.37194,157.88533,112.05253,199.48159,68.95149,49.43774,103.69645,151.06900,53.93438,28.04476,37.08586,180.86134,22.76646,65.61994,27.14952,138.87287,179.48332,51.00956,242.84910,79.39454,188.15135
20001013,41.61678,155.50834,111.96530,154.19961,63.98076,166.33697,17.78378,65.44771,41.18360,175.70345,34.03317,20.92803,155.50834,111.96530,196.47470,69.22967,48.80407,101.06317,148.28832,53.27324,28.01343,36.39821,175.15178,22.88119,65.28550,27.02779,136.49601,173.84038,49.76104,238.08187,76.29403,187.72942
20001016,42.04367,158.02650,111.62452,157.50377,63.93782,168.68214,17.76815,66.93366,41.63092,180.29104,34.62220,20.10943,158.02650,111.62452,201.38716,70.11470,50.36725,102.30852,150.13759,52.49507,28.48492,37.70233,174.20041,24.30127,65.02056,27.36722,142.49039,180.03831,51.24372,237.39172,78.97716,194.01581
20001017,41.58983,153.89440,110.28566,156.68769,61.79573,165.32429,16.92129,66.94681,41.48556,179.44423,34.53757,20.11912,153.89440,110.28566,201.36464,68.96709,48.35475,102.24642,147.84816,51.50532,27.90424,37.16225,166.59694,23.80537,63.68567,27.23754,139.93682,176.17030,49.62521,232.53715,77.20256,191.18669
20001018,41.02410,147.43212,108.51370,155.11671,59.53141,162.15353,16.64244,66.66958,41.07986,177.85515,33.91877,18.98020,147.43212,108.51370,200.49148,69.26648,48.32069,100.66957,143.60888,49.95204,28.07972,36.89202,157.91628,24.08436,62.27889,27.14668,134.48590,174.95015,49.35939,226.95276,77.52917,191.26382
20001019,41.05617,150.86917,108.09235,154.95905,59.02752,163.31529,16.42232,67.59114,41.25587,181.29630,33.37985,18.15232,150.86917,108.09235,200.01507,69.46304,47.38953,100.36026,144.62088,48.31047,28.29860,37.49401,156.14832,24.20172,61.78217,27.22959,132.72989,176.24656,50.28677,229.85791,78.17674,191.39816
20001020,42.30524,156.39317,111.14974,159.21593,63.17500,171.24924,17.31353,68.68402,42.06139,186.64884,34.61254,19.22102,156.39317,111.14974,204.73784,71.39653,49.35113,102.90183,150.11612,51.31571,29.15297,38.90652,171.02109,25.05238,63.76174,27.65678,138.78801,183.14941,52.66251,244.24697,79.99880,193.26580
20001023,42.06289,157.02690,111.29211,159.54641,63.94700,168.76814,16.94407,68.43768,41.96405,185.55724,34.56272,19.43575,157.02690,111.29211,205.87386,71.38640,48.12616,104.74176,148.71035,51.40551,29.01815,38.61435,175.23011,24.60802,63.33041,27.34672,137.79525,182.38009,51.85402,239.59723,79.51421,190.69060
20001024,42.27245,155.99114,111.28341,159.16970,65.59853,166.78430,17.37210,68.00298,42.25557,184.95846,34.47277,19.83338,155.99114,111.28341,205.54776,71.45783,48.70476,105.78556,146.93521,52.24722,28.77753,38.21282,182.23564,24.57432,63.87376,27.42313,136.77842,182.61722,51.76752,234.66060,79.56531,192.45531
20001025,42.01481,156.31364,109.66604,158.86547,65.47562,167.80241,17.29363,67.49824,41.95697,182.55492,33.92305,20.14937,156.31364,109.66604,205.73989,72.23804,48.26493,105.83870,145.21693,51.90192,28.43634,37.53951,183.50708,24.34271,62.41013,27.22733,134.03869,183.02158,50.72503,237.96541,79.79822,193.63313
20001026,42.15788,157.25469,109.76147,158.46843,64.69021,167.85996,17.43532,67.71433,42.25436,182.49420,33.92860,20.01349,157.25469,109.76147,204.28115,71.74305,47.93926,108.05602,145.93461,51.80371,28.48259,37.98194,179.78131,24.26304,62.46944,27.27437,132.79226,183.12993,50.12161,237.52091,80.73752,196.38699
20001027,41.97481,156.91453,111.12719,157.48838,64.35135,168.68316,17.15440,67.43313,42.30907,185.99769,33.90940,19.46865,156.91453,111.12719,203.58654,72.96127,47.77565,109.00775,142.56796,51.10872,28.53255,38.66113,177.18673,24.15470,63.76063,27.34927,134.74703,185.86832,50.73334,237.96732,80.75321,197.72594
20001030,41.97506,157.47864,110.66739,157.26269,63.21134,167.25732,17.32408,67.63410,42.40323,185.39229,33.74990,18.84980,157.47864,110.66739,203.51518,72.59552,46.86841,107.74304,142.89007,50.83754,28.10873,38.84473,172.53812,23.12580,63.93475,27.12439,137.44508,184.26134,50.72857,233.14258,81.70947,197.26611
20001031,41.62788,158.51881,111.10425,158.42094,63.10357,167.16854,17.47446,65.89054,42.39697,185.50500,33.67858,18.62945,158.51881,111.10425,205.14059,71.81786,46.06697,108.03165,144.70194,50.93469,27.70945,38.74770,172.18101,23.24320,64.11253,26.98250,135.72731,181.27431,50.55150,233.25778,82.86514,198.04738
20001101,42.19586,164.74370,112.11759,161.25745,64.68875,168.88955,18.08177,66.62393,42.25712,191.62139,33.66618,18.50091,164.74370,112.11759,208.79797,71.64769,46.51516,107.48126,148.96834,51.59265,27.79862,39.19390,177.86209,23.89025,65.25081,26.98776,137.49760,185.13829,52.11275,236.06545,83.30745,196.85112
20001102,42.85044,165.67525,111.48383,161.37650,65.94296,167.52551,18.67786,66.98306,42.33434,196.76543,33.93500,19.13768,165.67525,111.48383,208.69210,70.38227,47.64158,108.39416,148.87235,53.02906,27.93432,39.13401,182.97092,23.84351,65.55356,26.54796,137.91765,185.19803,53.27210,233.06180,83.27479,193.95205
20001103,42.87640,166.16820,110.05617,162.64023,67.18035,169.01044,18.54034,67.56530,42.24976,194.73065,33.98179,19.33419,166.16820,110.05617,211.30445,67.84306,47.54829,108.72495,148.74342,52.79320,28.25562,39.72947,188.34368,24.59016,65.28871,26.34747,141.03751,184.54942,52.92383,236.40836,82.37024,192.52793
20001106,42.81858,166.56160,110.55789,161.98118,67.03195,170.51166,18.23813,68.53096,42.40162,194.94030,33.43536,18.70735,166.56160,110.55789,210.35454,67.71130,47.27930,109.82809,147.61288,52.76234,28.12032,40.39726,187.06845,24.84086,65.64737,26.67587,143.37891,185.77397,53.14267,239.27800,81.49236,193.22113
20001107,43.04427,168.53255,110.13289,162.27080,67.76483,171.35811,18.36675,69.37366,42.18554,194.65052,33.30854,18.94033,168.53255,110.13289,210.81469,68.09775,46.68396,109.03928,148.49432,52.74813,27.92976,40.90938,190.49541,24.92384,65.36505,26.75057,143.51813,185.46815,52.97323,240.91507,81.91239,194.20717
20001108,43.73006,166.54950,110.82652,162.57644,68.31061,170.91504,19.15459,70.55931,42.26853,191.49856,33.76091,19.49050,166.54950,110.82652,211.32339,68.62618,47.62833,109.57338,147.84132,54.05926,28.03589,40.89080,192.92904,24.96392,64.80463,26.76744,141.24824,184.72602,52.30978,240.98159,81.36566,195.35402
20001109,43.82393,165.19831,109.97538,162.57215,68.21664,168.93932,19.21135,70.71426,42.10154,191.94504,33.93400,19.69834,165.19831,109.97538,211.40117,67.89794,47.77403,110.73321,147.09819,54.80061,28.02818,40.57791,192.49203,24.79599,64.78019,26.66110,137.36059,189.54196,52.65767,237.10727,80.49058,196.85613
20001110,44.34873,163.67328,109.28136,162.22379,67.86113,168.47730,19.38192,71.71446,42.37169,194.13454,34.00627,20.30598,163.67328,109.28136,210.98373,67.54972,48.41963,110.92677,146.11945,54.42267,28.11952,40.53271,190.64972,24.77815,65.20083,26.62777,131.15927,193.46590,52.85111,237.44600,80.67513,198.54891
20001113,43.40373,157.54455,106.53502,157.61982,64.44475,162.66478,18.99172,70.68993,41.44940,190.08869,33.02527,19.34519,157.54455,106.53502,204.54411,66.48142,46.42138,110.21626,142.01466,52.93944,27.64198,39.63168,177.77295,23.73483,63.98515,25.97978,128.97062,186.20212,51.19873,226.91441,79.50256,194.37411
20001114,44.01035,161.40885,107.77848,160.77144,65.46048,165.72806,19.59505,71.41808,42.06410,191.18253,33.34879,19.33519,161.40885,107.77848,208.59433,67.89043,47.25851,110.86960,145.74934,53.85601,27.87370,40.58962,181.71167,24.47668,63.53858,26.19111,131.16780,190.27641,51.59575,231.55633,80.64005,197.60738
20001115,44.31328,162.21840,108.27084,160.86668,65.79899,167.31874,19.64698,71.79006,42.19983,194.55795,33.77830,19.56662,162.21840,108.27084,208.41602,68.25973,47.32113,111.76271,146.05368,53.76894,28.24504,40.93885,182.54261,24.33369,64.01376,26.30345,132.86715,194.25580,52.71616,234.03501,80.56704,197.95041
20001116,43.93016,163.95687,108.71319,161.35196,64.71929,168.90724,19.18082,71.98581,42.06744,192.82705,33.88177,18.78327,163.95687,108.71319,209.42173,69.26602,46.92544,110.15436,146.76246,51.99716,27.92217,41.50564,178.36762,23.96940,64.03689,26.13923,129.51632,192.60396,53.16060,239.46405,80.58116,197.77816
20001117,43.61310,161.23799,110.08470,160.85667,64.13197,167.54341,18.72538,71.84803,42.00575,193.94285,33.91016,18.24746,161.23799,110.08470,209.00293,69.80296,46.35901,109.19359,146.22247,51.11993,27.73297,41.26474,176.11345,23.85955,64.12955,26.18014,130.57322,192.67298,53.43304,236.03173,80.08950,197.35825
20001120,43.30848,164.86362,110.10351,161.47246,61.53703,168.19125,18.46703,72.16566,41.81459,196.06970,33.27971,17.01730,164.86362,110.10351,209.90685,70.01830,45.23552,108.46637,147.80782,48.35875,27.62451,41.61033,165.33237,23.72560,64.05377,26.15975,129.73047,192.14797,53.20525,237.54476,80.04067,199.45841
20001121,43.56831,164.25680,109.60916,160.97240,62.73258,166.95304,18.40371,72.18171,42.74890,195.44310,33.65008,17.55932,164.25680,109.60916,208.92963,70.20841,44.81172,108.61891,147.93990,48.93835,27.77721,41.31472,170.99017,23.72188,63.59769,25.94993,129.01823,189.54345,52.16130,235.64168,79.80196,198.55313
20001122,43.77790,160.84986,109.40053,159.91202,61.95619,162.85399,18.56374,72.75652,42.28614,200.81797,33.49433,17.32993,160.84986,109.40053,207.49239,71.02747,44.10556,109.51464,146.35493,48.37158,27.93493,41.02849,167.25943,24.00099,63.95661,26.08675,127.53600,187.85995,51.49069,226.88694,80.06012,197.84087
20001123,43.71529,160.58879,109.71971,159.41104,61.84238,160.18568,18.43612,72.93537,42.35438,199.66297,33.61176,17.15805,160.58879,109.71971,206.76444,71.15114,43.38721,107.40189,147.18280,48.26909,27.66629,41.24061,167.17260,23.81329,63.67412,25.99945,126.83077,187.36732,50.50442,220.98071,80.39140,197.45078
20001124,44.59408,163.26184,113.15501,161.66668,64.17624,158.00216,18.83894,73.88550,43.03345,204.31507,34.25439,18.11732,163.26184,113.15501,209.44963,71.21753,45.15134,109.62640,148.99786,50.38116,27.89520,41.07498,176.18099,22.93510,64.83134,26.16448,128.66542,189.48338,51.23650,214.06750,81.38574,199.00369
20001127,44.49972,162.98631,113.09967,163.07986,65.31798,159.17832,19.01931,73.64815,42.89769,201.61822,34.31219,17.95578,162.98631,113.09967,210.94927,71.88132,46.11726,111.24765,150.42117,50.33062,28.18604,41.39976,180.16760,23.47831,65.73339,26.26045,130.82227,190.28880,51.43199,215.52116,81.64765,200.34054
20001128,44.07461,161.60984,111.02833,162.47290,63.49489,156.75530,18.90363,72.52759,42.93464,198.62009,33.99098,17.81864,161.60984,111.02833,210.51320,72.14806,45.12947,111.22794,149.23273,49.75275,28.20071,40.58859,172.91836,23.10632,65.17371,26.29552,129.88786,189.04671,50.45778,210.30897,81.69761,200.91593
20001129,43.83475,158.49747,109.02450,161.47635,62.27293,154.13575,18.40818,72.99113,42.93310,195.95700,33.98236,17.63683,158.49747,109.02450,209.29078,73.14706,44.67696,111.20560,147.72884,49.44283,28.29234,40.54708,167.31444,22.92709,65.45586,26.26058,128.06565,187.38784,50.22519,204.83269,81.80480,201.85125
20001130,43.75954,154.33832,108.22297,159.15972,61.50323,155.30360,18.23765,73.36916,42.66531,195.77750,33.95511,17.52449,154.33832,108.22297,206.53452,72.62650,44.34200,110.47832,144.39727,48.87027,28.26803,40.68704,163.85839,22.44175,65.73977,26.33973,127.81515,187.73867,49.33172,208.00734,81.62739,200.77494
20001201,44.57281,157.80958,111.32767,162.99838,62.64768,160.90719,18.74908,74.19316,43.24241,204.08887,34.27117,17.68429,157.80958,111.32767,210.50771,73.90618,44.68340,115.87071,149.27562,49.36328,28.82509,41.57823,166.86118,22.57099,67.35848,26.51451,128.84837,189.34851,50.11104,219.98521,82.52781,200.93630
20001204,44.29893,156.84411,111.97069,163.65015,61.37275,161.73704,18.24979,74.84678,42.95920,201.46418,34.18750,17.41928,156.84411,111.97069,210.99710,74.60195,44.48224,115.57962,151.17665,48.41038,28.63173,41.60325,160.93087,22.38437,67.98346,26.82616,128.91749,190.55792,49.52075,221.75860,81.97880,202.53963
20001205,44.56098,156.29695,111.12531,164.40448,62.04013,161.00941,18.63558,74.55960,42.93672,204.64718,33.92728,17.84687,156.29695,111.12531,212.51548,73.52621,45.03624,115.39032,151.01010,49.10566,28.74481,41.68900,162.95761,22.50253,68.86721,26.68715,128.80146,188.19859,50.78125,219.72340,82.32896,204.38135
20001206,44.35322,161.65610,110.96650,168.05773,61.97969,163.19849,18.56387,74.08291,42.95736,203.33610,33.98909,17.61414,161.65610,110.96650,215.91741,74.56150,45.77459,116.10946,158.46746,49.31125,28.77682,42.10448,162.35186,22.61375,68.92862,26.79128,131.93349,188.65057,51.05293,223.57621,82.82303,203.42938
20001207,44.87213,161.67305,110.81469,169.13334,62.41694,162.29289,18.67937,75.62582,43.14661,204.88560,33.31186,18.19835,161.67305,110.81469,216.81092,75.44654,46.52134,119.23504,159.13330,50.16551,29.02432,42.29100,162.56613,22.83587,70.43451,26.88412,131.77148,187.92593,50.78626,221.24494,83.06235,204.79150
20001208,45.12127,164.23231,112.22520,170.96342,63.17728,164.51548,18.77457,75.64080,43.18000,206.77612,33.85098,18.73099,164.23231,112.22520,219.43224,74.79472,47.06097,118.52986,161.39160,52.09828,29.40365,42.25157,164.47080,22.90558,71.28839,26.95698,130.37842,190.14728,51.43161,225.40015,83.59608,209.47294
20001211,45.16559,166.94365,111.70769,171.71598,63.70094,166.15624,18.96436,74.82979,43.33235,207.47101,34.26229,19.00558,166.94365,111.70769,220.25834,74.26936,47.34972,119.12495,162.46053,52.57991,29.26667,42.37016,166.59038,22.89627,71.46545,26.94464,128.67018,190.59762,51.43923,229.49891,84.22404,209.43252
20001212,44.80326,165.87517,112.64077,172.36392,64.03995,165.86027,18.37509,74.20410,43.41819,206.85315,34.46246,19.17593,165.87517,112.64077,221.42141,75.15938,47.01962,119.67017,162.45683,52.36839,29.14986,42.29903,168.36165,22.11045,71.67462,26.79742,129.71941,191.24990,51.77534,227.79293,84.66328,210.93516
20001213,45.33272,170.46701,113.97144,174.97955,65.11985,169.31754,18.59000,75.14471,43.76250,211.65213,33.96870,19.52737,170.46701,113.97144,224.05112,76.69975,47.45080,121.93406,166.44361,53.80374,29.46151,42.99845,172.54624,22.09435,71.36431,27.01550,129.85120,192.62821,52.25739,234.93640,85.36982,212.56557
20001214,45.21261,169.82718,111.98878,173.76214,63.90333,166.48642,17.95563,76.35690,43.65995,211.90011,34.33000,18.95350,169.82718,111.98878,221.57669,77.53223,47.14631,122.44333,166.48619,53.23315,29.19305,43.14492,168.23974,21.82813,70.36274,26.95341,128.74793,190.11235,52.66995,229.72224,85.05330,209.66635
20001215,45.44577,164.57351,111.28185,170.50850,62.78316,162.55068,17.96153,78.00816,43.31018,211.17390,34.49492,18.66148,164.57351,111.28185,216.99895,78.40127,46.41541,122.10162,162.98176,51.99711,29.09869,42.00099,164.30351,21.38397,70.16819,26.83966,125.61852,185.67953,52.28259,223.47783,83.26778,207.88607
20001218,44.76644,164.15902,109.99681,170.25903,61.51139,163.03463,17.68295,77.11145,42.89747,207.99894,33.57561,18.03351,164.15902,109.99681,216.10701,76.53818,45.83122,123.22411,163.92463,49.57144,28.59816,41.79868,160.68261,21.17062,69.14338,26.48474,126.63221,184.55775,50.86727,224.26705,83.16142,209.47721
20001219,45.03071,166.24119,109.68279,173.43197,61.15351,162.55598,17.49161,77.59092,43.59537,209.63826,33.80987,18.32802,166.24119,109.68279,220.13174,76.74599,46.13358,125.28287,167.56140,50.07627,28.85045,41.57749,158.08740,20.92425,69.96482,26.87668,128.28355,184.96998,50.36259,222.00243,83.67198,210.96197
20001220,44.51741,163.47279,109.75843,172.71192,59.95483,160.21741,16.56771,77.59823,43.43442,209.11067,33.20427,18.36145,163.47279,109.75843,219.29467,69.23006,44.66982,125.20303,168.16177,48.92400,28.70762,41.43430,152.66207,20.44498,70.82740,26.72806,128.19138,184.33563,50.00540,216.19335,83.53316,213.73355
20001221,44.51769,161.08484,109.08221,171.14977,58.40119,155.69451,16.74415,78.59990,43.03722,206.32619,32.46758,17.89927,161.08484,109.08221,217.12747,62.65409,43.98371,123.75585,168.19864,48.18125,28.67225,40.70182,146.55590,20.43964,70.53280,26.31542,124.81698,182.01317,48.01002,207.86732,82.46213,213.68326
20001222,44.70645,162.97305,110.36979,172.62011,57.93722,156.55877,16.99384,78.15597,43.38871,206.43018,32.76647,18.31885,162.97305,110.36979,219.68531,64.38061,43.71467,124.68049,168.31826,48.77648,28.85846,40.27342,144.60050,20.65383,70.09536,26.34371,124.33406,183.18772,47.68125,209.04484,83.73434,215.08299
20001225,44.70719,162.97305,110.39001,172.61436,57.92963,156.56762,16.99384,78.15597,43.39047,206.43018,32.76647,18.32109,162.97305,110.39001,219.67543,64.38061,43.70896,124.68049,168.31837,48.77648,28.86009,40.27342,144.56723,20.65383,70.09304,26.34371,124.35022,183.23105,47.68125,209.05333,83.73434,215.08756
20001226,45.06827,163.92221,111.69643,173.76024,57.99063,157.51929,17.54438,78.32338,43.48030,208.63095,32.99032,18.16683,163.92221,111.69643,221.36605,65.13099,43.59743,124.05237,169.78359,48.79327,28.94415,40.52996,144.23891,20.50540,70.75614,26.28760,125.71887,185.00909,48.23759,210.28007,84.38368,214.60783
20001227,45.23380,164.13275,113.09017,175.12879,58.17631,158.37756,17.52479,78.51994,43.71328,214.71371,32.45044,17.93009,164.13275,113.09017,222.56972,66.55470,43.52869,127.76302,171.09657,48.00182,29.14556,40.99190,143.73143,20.55355,72.37166,26.33857,125.84599,189.25679,48.69273,211.25134,84.60004,216.10720
20001228,45.59045,165.49080,114.12378,177.05369,59.43182,158.95055,17.72758,78.58285,44.07860,215.82430,32.73373,18.62660,165.49080,114.12378,225.10835,67.45345,44.33918,129.03268,172.63547,49.07791,29.18014,40.93150,148.42677,20.73790,73.02397,26.49234,126.64710,193.51744,48.87710,210.89406,85.39105,218.41514
20001229,45.20325,167.39498,113.73077,177.46472,58.90069,159.99722,17.51240,77.49599,43.87393,215.11282,33.23128,18.43858,167.39498,113.73077,225.72525,66.28578,43.87685,130.62838,172.67585,48.06948,28.88752,40.65561,146.95517,20.61475,72.64249,26.43711,126.84537,191.01534,48.31328,213.03180,86.51515,218.72866
20010101,45.20325,167.39498,113.73077,177.46472,58.90069,159.99722,17.51240,77.49599,43.87393,215.11282,33.23128,18.43858,167.39498,113.73077,225.72525,66.28578,43.87685,130.62838,172.67585,48.06948,28.88752,40.65561,146.95517,20.61475,72.64249,26.43711,126.84537,191.01534,48.31328,213.03180,86.51515,218.72866
20010102,45.49557,165.54097,111.83425,177.93624,60.04725,159.93908,16.95330,78.77912,43.98336,217.82967,33.37566,19.33808,165.54097,111.83425,226.03706,67.01815,45.78187,131.61832,172.44166,49.90371,29.02252,40.61989,150.82413,20.56632,73.59914,26.24598,129.29576,191.89631,49.16723,212.40058,86.29179,216.32766
20010103,45.52937,162.58169,111.40474,176.22529,59.38971,156.91170,16.81662,79.54334,43.69373,218.44904,33.58259,19.06903,162.58169,111.40474,224.57321,67.20291,45.71725,129.55598,169.25149,49.45082,29.00186,40.71297,148.96992,20.22060,72.65464,25.89164,127.28584,187.39099,49.77859,207.21872,85.22288,215.60216
20010104,46.57304,170.36750,117.07645,183.96198,63.31899,163.35018,17.62418,80.27470,44.47157,223.37336,34.53269,19.89146,170.36750,117.07645,233.23506,68.40021,49.48788,130.27748,181.15763,51.65135,30.24356,42.21673,162.20791,21.23701,75.42566,26.18157,135.17368,196.38006,51.17098,218.09062,86.32045,213.21947
20010105,47.24114,173.43590,117.73165,188.47069,65.78324,166.92375,18.10524,80.80026,44.91126,226.96114,36.13738,19.99207,173.43590,117.73165,239.13745,69.63932,52.98856,129.18298,186.13908,52.24123,31.06354,43.00410,170.45866,23.00238,76.99056,26.77854,139.20600,200.17171,52.45976,222.96026,88.29313,215.47693
20010108,47.19242,172.61604,118.32790,186.96113,65.35707,166.99064,18.58478,80.02370,45.08274,223.38322,35.77926,19.97690,172.61604,118.32790,236.68450,69.21795,53.51740,126.72543,186.04271,52.81019,31.17079,43.29339,168.42600,23.24438,76.68041,26.72588,136.03397,196.35983,51.19612,224.75251,88.04290,216.71034
20010109,47.32120,175.04985,118.23130,187.59590,66.54429,167.47238,18.95461,80.07359,45.08324,220.60808,35.75566,20.13400,175.04985,118.23130,239.05610,67.63063,54.18857,127.51631,182.94467,54.00526,31.19287,42.94446,173.95213,23.16533,76.11807,26.76181,135.44968,192.17410,51.14566,225.94539,87.80348,220.68752
20010110,46.58315,175.28902,116.11549,184.70049,65.60866,166.57572,18.17641,79.84586,44.47621,215.20678,35.61995,19.86776,175.28902,116.11549,235.09657,67.55380,52.06226,125.11680,181.49125,52.18292,30.87376,43.21242,171.90243,22.43346,74.65350,26.36307,135.84769,192.58175,47.82564,224.84050,87.11576,218.17765
20010111,46.38905,171.92200,116.16665,184.11930,65.45576,165.62266,17.74124,80.35612,44.56487,213.38410,35.17232,19.71619,171.92200,116.16665,234.73003,66.58261,54.89169,124.85997,178.52789,52.08198,31.07531,42.99669,171.32077,22.68115,74.30777,26.57912,136.79060,198.12477,47.09927,222.29289,86.04213,217.57830
20010112,46.83464,174.91645,118.54613,185.44389,66.84153,168.96013,18.50263,81.15612,44.87288,210.59854,35.12168,19.41944,174.91645,118.54613,235.12501,66.35113,54.80270,124.72441,183.61125,53.00585,31.22258,43.72248,176.28174,23.23004,74.96922,26.67120,139.72435,201.50004,48.20218,228.25831,85.97673,218.94476
20010115,47.11823,176.64605,120.62299,185.62780,68.21944,171.58496,18.54344,82.05225,45.20964,206.65210,35.38551,19.98035,176.64605,120.62299,235.69596,65.85218,55.72109,122.66646,183.72426,54.82535,31.20533,43.78656,181.59405,23.30775,75.17771,27.07691,143.84667,203.81960,49.20365,232.42819,86.26654,218.65565
20010116,46.70592,174.58503,119.39475,184.53327,69.37137,170.26500,18.57192,81.01171,44.73831,201.72964,34.95478,20.32220,174.58503,119.39475,233.34912,66.21938,57.68606,123.52574,182.69979,55.14712,30.95356,43.33837,187.57990,23.05648,74.51978,27.12729,143.01096,202.88227,48.68768,230.54640,85.48018,216.92818
20010117,46.77023,171.69970,117.93504,183.97750,69.44592,169.09510,18.60271,80.65322,44.56982,203.70388,35.26776,20.72857,171.69970,117.93504,232.69792,65.34811,57.04347,124.79999,181.56654,55.67567,30.86892,42.61550,189.70093,22.26903,72.60520,27.32150,141.39247,198.35863,48.65842,228.92066,85.04380,218.23534
20010118,47.64500,174.28590,119.04387,186.88979,70.53302,172.99234,19.06637,81.87573,45.02193,209.00387,35.78047,21.25628,174.28590,119.04387,235.66512,67.04200,58.83971,128.26003,184.57646,56.98802,31.38777,44.29970,192.11627,22.44415,74.21532,27.55146,143.97800,202.17707,49.71982,236.23394,85.15516,219.61996
20010119,47.79246,180.20957,119.29238,187.31215,71.57932,176.36332,19.60736,81.17563,45.18177,209.56069,35.76852,21.20618,180.20957,119.29238,235.56819,67.17690,59.38063,129.14900,185.85701,57.29396,31.67324,45.31713,195.38707,23.92301,74.61708,27.80976,144.26722,203.94006,50.56906,243.64635,85.94332,218.17935
20010122,47.89151,183.64310,120.15274,186.91134,71.40587,177.17627,19.82093,81.21284,45.29795,209.86074,35.51557,21.14850,183.64310,120.15274,236.10013,66.05968,60.44704,123.42596,185.53940,57.28861,32.19837,45.42466,194.52222,24.60543,74.03108,28.28407,145.07695,202.28138,51.17975,245.42350,85.55414,219.21154
20010123,47.88309,182.48738,120.15325,188.17572,71.42754,176.38210,19.85602,81.13942,45.32117,207.78914,35.81180,21.19681,182.48738,120.15325,237.79459,66.85816,60.81362,129.56651,183.46295,57.48577,32.17327,45.65482,194.68057,24.67126,73.81866,28.05842,142.63331,203.56944,50.67078,244.31523,85.28985,219.86583
20010124,48.04452,184.27478,120.33273,189.26006,71.97390,177.45276,20.04096,81.21275,45.62439,205.36480,35.94429,21.39554,184.27478,120.33273,239.35937,66.23783,61.28483,129.32326,184.70186,57.92255,32.31581,45.51643,196.45560,24.88977,74.22065,28.09043,143.39527,203.67733,50.78296,245.95696,85.82816,221.39217
20010125,47.50332,181.97230,119.43004,187.55289,71.01418,175.42640,19.77382,80.56858,45.03449,202.60987,35.51510,21.13367,181.97230,119.43004,237.54714,65.54008,60.66537,127.47211,182.67716,57.25064,31.93211,45.08716,194.08002,24.56970,72.61400,27.75439,143.04768,201.84191,50.21267,242.72220,84.76262,218.57094
20010126,47.24139,182.40095,118.69716,187.55578,69.73893,175.52009,19.54330,80.04942,44.78041,201.84007,35.56030,21.16796,182.40095,118.69716,237.58293,65.72307,59.69155,127.86413,182.99610,56.52690,31.86346,44.80183,189.48671,24.04440,72.48893,27.38088,144.55711,201.18701,49.82645,242.50067,84.69945,218.87623
20010129,47.37621,181.59966,118.29108,188.90551,68.56116,175.47992,19.89139,79.71264,44.61060,202.34776,35.72793,21.29193,181.59966,118.29108,240.00097,66.37890,60.01293,129.24456,182.42800,55.43797,32.19946,45.04466,184.57608,24.80744,72.71921,27.52410,141.36123,202.03463,50.15888,243.24510,85.14332,218.52611
20010130,47.71207,177.72785,117.99237,188.39932,70.10152,174.43321,19.68076,81.73958,44.70923,200.86604,35.99710,21.42951,177.72785,117.99237,240.01718,66.28473,60.28642,129.39947,179.80092,56.41843,32.16546,44.77623,190.87568,24.34722,72.32965,27.49028,142.85854,204.01532,49.99947,239.21719,85.62436,221.16505
20010131,48.14931,180.19756,118.87663,190.18605,72.30066,175.35302,20.03942,82.02896,45.25047,204.83400,35.96457,21.47742,180.19756,118.87663,241.85263,66.46768,61.96979,129.78760,182.35708,56.79925,32.42363,45.06564,198.56963,24.75181,73.81139,27.58839,144.01660,200.43477,50.72188,241.20386,85.63321,221.97923
20010201,47.97056,179.68034,118.16977,188.46896,71.24456,175.59357,19.88890,81.92877,45.18004,202.91828,35.70353,21.46813,179.68034,118.16977,238.96143,67.28560,60.88305,128.71938,182.45826,56.45284,32.24224,45.71970,193.82679,24.80046,74.76195,27.50431,143.71825,199.24820,50.96349,241.69955,85.90655,222.82783
20010202,48.70222,179.20997,118.04963,188.99079,72.22189,175.70958,19.98046,82.93294,46.32139,202.28895,35.74308,22.51539,179.20997,118.04963,239.62612,66.63946,62.48792,130.55757,181.26519,57.67949,32.68795,45.96791,197.15925,24.77527,74.81643,27.38608,144.06380,198.09423,51.15012,241.79755,86.09185,223.27638
20010205,48.12526,175.95654,115.06108,184.90299,69.76549,170.63355,19.66472,81.96905,46.07284,198.59941,36.20469,22.04481,175.95654,115.06108,234.74359,65.40606,58.69295,128.14543,177.98522,55.84352,32.08414,45.23894,188.86168,23.69449,74.17365,26.94481,138.78817,195.11598,50.07674,233.56610,84.63400,220.35813
20010206,48.29905,175.19417,115.47058,185.95811,69.22170,171.39292,19.94404,83.08303,45.44906,201.11757,35.88096,21.68407,175.19417,115.47058,236.05861,65.71984,58.73992,129.25267,179.03895,55.13484,31.60668,45.37602,186.81521,24.53084,74.42173,26.83268,138.43496,195.04278,50.03036,235.21288,84.30049,222.64729
20010207,48.39604,177.64109,115.72477,187.31022,67.88509,173.66862,20.11497,82.99030,45.17040,201.84707,35.92946,21.88396,177.64109,115.72477,237.91519,65.74758,58.22363,129.37637,181.17324,55.25142,31.31201,45.23198,181.73770,24.27768,73.92431,27.19950,139.46969,193.96288,49.75591,239.35252,84.49047,227.29728
20010208,48.55044,175.84910,115.50825,186.66608,68.61960,173.20150,20.25187,82.88524,45.24581,204.52766,36.32982,21.86069,175.84910,115.50825,237.06677,63.98640,59.08075,129.36764,179.88837,55.48691,31.04041,44.95020,185.40389,24.19090,73.21710,26.54368,140.70112,190.14695,49.76567,237.79777,84.21381,230.60712
20010209,48.92027,177.83460,117.94670,188.83872,69.99089,174.96499,20.65368,82.50533,45.77416,204.35829,36.53153,22.35902,177.83460,117.94670,239.50786,64.67276,62.17485,129.82526,181.75533,56.39556,31.61481,45.92599,189.53570,24.80051,73.97018,27.13234,141.73897,193.09912,49.42263,239.82399,85.66653,233.86725
20010212,48.86529,175.72955,117.99265,188.66851,70.39834,174.69511,20.76640,82.40457,46.37922,206.76779,36.18932,21.57351,175.72955,117.99265,239.23944,64.95772,61.94135,130.37926,181.39360,56.08666,31.62208,46.81734,190.65647,24.74337,74.72446,27.22120,144.18396,195.89570,49.01899,238.16328,86.08092,231.88255
20010213,48.94669,175.74985,116.75664,189.27329,72.02196,174.71251,20.96784,82.28049,46.52678,204.85984,36.60140,21.58158,175.74985,116.75664,238.98955,64.01731,63.21216,131.05935,183.66496,56.23373,31.59730,46.79333,197.44585,24.50927,74.46341,27.00422,144.40134,195.74577,48.65082,238.55638,85.61994,231.21626
20010214,48.50516,174.32693,114.55708,187.34548,70.21414,172.11591,20.94639,81.55596,46.18510,199.85941,36.76310,21.21124,174.32693,114.55708,236.83742,63.90881,61.80143,128.01178,182.55588,55.50912,31.12254,45.55684,191.26390,23.86653,74.19161,26.31668,144.48056,192.98170,47.96152,234.02586,84.58246,227.99322
20010215,48.18795,172.00237,112.87862,185.48556,71.86512,169.28785,20.75373,80.48859,46.02815,195.85035,37.77213,21.33177,172.00237,112.87862,234.89363,62.83669,61.58247,126.98152,179.44880,55.71923,30.93295,44.63406,198.73065,23.75510,73.42155,25.87467,142.47890,192.74958,47.66621,229.03901,83.57071,226.09793
20010216,48.20255,172.07896,113.84435,184.05400,71.95880,168.08641,20.77338,80.51590,45.86015,198.37799,36.78674,21.47287,172.07896,113.84435,233.82952,60.40522,60.94703,124.65797,177.46984,55.63353,31.17860,45.02898,198.32579,23.59298,74.49588,26.05492,142.40191,192.59389,47.76310,226.54670,83.95868,223.58047
20010219,47.98826,171.98471,114.48292,183.66555,71.10996,166.27629,20.59936,80.63017,45.98845,192.17801,36.81823,21.42758,171.98471,114.48292,232.05271,61.16778,60.00279,124.93936,180.20469,55.56779,31.07333,45.33324,195.13948,23.33551,74.09298,26.11324,141.60376,191.42413,47.70928,222.41932,83.67238,225.83993
20010220,48.49601,172.00769,115.01834,183.74192,71.17226,166.13677,21.10465,80.40378,46.51370,200.02047,37.24809,21.34732,172.00769,115.01834,231.76397,60.15515,62.23533,124.98291,179.87779,55.74285,31.20616,45.78549,195.11142,24.14387,73.99023,26.10819,140.23272,191.23274,47.37786,222.65632,83.60399,225.97183
20010221,49.13166,172.38897,115.47065,184.97858,71.62694,164.99609,21.27772,82.08376,46.92561,207.40931,36.98731,21.26616,172.38897,115.47065,233.35241,60.85683,61.47957,125.48505,181.95233,55.92041,31.42154,46.46599,195.84494,24.33335,75.27665,26.34693,141.86503,193.67961,47.95570,218.34871,84.14318,227.75661
20010222,48.86605,169.43449,115.04600,182.98804,69.42158,161.34801,21.16056,82.53726,46.70377,207.11189,36.46596,20.55302,169.43449,115.04600,231.62499,60.02121,60.54353,121.40438,179.94660,55.30015,30.92959,45.91507,187.59451,24.34402,74.96037,26.39669,138.90284,190.93618,46.80216,211.85854,83.33860,227.01345
20010223,48.88928,169.25601,115.83602,184.12277,68.89199,163.05761,20.99948,82.66325,46.94623,207.28206,37.09300,20.47402,169.25601,115.83602,233.11111,59.88943,60.31999,121.85867,181.58685,55.70506,31.00704,45.50635,185.04421,24.50660,75.41642,26.56864,137.94043,190.10581,46.90327,216.47000,82.71185,228.00999
20010226,49.20310,168.75146,117.98513,186.07510,68.95539,162.31867,21.15675,82.46775,47.30753,207.93433,37.90566,20.92016,168.75146,117.98513,234.03581,59.62720,61.21339,124.20182,186.49556,56.11382,31.17414,45.75352,184.38583,24.53630,76.50304,26.74787,138.54552,191.96903,47.03499,213.63990,83.14621,229.90727
20010227,48.74920,168.07415,118.38741,180.55666,68.50364,161.54193,20.69000,82.16699,46.71587,206.27823,37.74463,20.87377,168.07415,118.38741,223.91549,59.55081,60.81862,124.95314,184.67588,55.41072,31.20156,46.28885,182.16542,24.06347,77.61768,26.54161,138.17272,192.57255,46.61219,212.45229,82.58773,228.61310
20010228,48.97184,170.93714,117.50037,181.27313,68.80161,164.08193,20.61746,82.94407,47.02930,207.29880,37.40663,21.04258,170.93714,117.50037,224.15513,60.83026,61.25923,127.43641,185.49804,55.86327,31.27699,46.79600,182.44780,24.09922,78.64850,26.75651,139.38634,196.21610,46.62726,216.18838,83.21518,233.67133
20010301,48.70914,167.13602,115.66057,179.05403,67.18500,160.18910,20.64151,82.13950,46.62696,208.48572,37.51742,20.74772,167.13602,115.66057,222.76085,60.43065,60.36747,126.48306,179.74971,54.94467,31.13797,46.00930,176.48616,23.83260,78.62874,26.70155,137.91764,197.37735,47.54829,208.08617,82.29523,232.00543
20010302,49.41563,168.11330,116.81791,181.04212,67.58919,157.27388,20.75648,84.05815,47.67956,213.13738,36.84910,20.81994,168.11330,116.81791,225.86791,60.95137,59.30391,130.88791,179.68358,55.37978,31.49488,46.55138,177.11955,23.69816,79.39288,27.40225,139.17781,199.40746,48.41126,198.45195,83.76791,237.86250
20010305,49.35251,168.54257,117.88016,180.53961,68.77609,159.39790,21.08436,83.36002,47.51974,210.59318,36.65359,20.92492,168.54257,117.88016,224.30342,59.84076,59.07350,130.68655,181.46992,55.32162,31.36199,46.72308,181.60419,23.86046,79.97388,27.44695,137.51012,197.11372,47.77968,204.59061,83.71029,237.21408
20010306,49.18343,170.35965,119.16908,180.74870,69.50446,159.87320,21.20041,82.53771,47.33978,207.80053,37.20084,20.92287,170.35965,119.16908,222.98848,60.85008,58.79613,130.26070,185.80639,55.34947,31.26999,46.50290,184.32726,23.91867,80.45834,27.53910,135.47749,196.51389,47.45952,206.74091,83.75795,236.15963
20010307,49.14935,171.08604,119.25453,181.69859,71.33099,158.84361,21.04763,82.49402,47.73955,207.04314,36.99930,20.96574,171.08604,119.25453,224.25239,60.76499,59.97987,132.14920,185.34751,55.40577,31.32348,46.17983,192.38794,23.94381,79.23534,27.71847,137.03481,197.14686,47.69040,203.97115,83.55171,235.06232
20010308,49.18645,170.35133,119.20176,180.98205,70.77494,159.26433,21.29620,82.06035,48.18841,207.70790,36.80882,20.70550,170.35133,119.20176,223.58350,60.53084,59.88852,129.32878,185.34855,55.46163,31.39971,46.12774,190.17848,23.88416,79.21545,27.49364,137.78102,198.29126,47.79337,204.77739,83.52962,233.89322
20010309,48.73144,168.26032,118.03030,180.70230,69.59215,158.36256,21.02111,81.21563,47.47980,206.74198,37.20701,20.56407,168.26032,118.03030,224.05304,60.65497,59.25884,128.82284,183.64993,54.93428,31.08502,45.91259,186.17743,23.52876,78.60822,27.32288,137.67635,197.78285,47.30704,203.18099,83.54454,231.98270
20010312,48.05388,163.96067,117.43953,177.44930,68.54830,156.39450,20.69463,80.28155,46.74554,205.91047,36.75224,20.04560,163.96067,117.43953,220.45938,61.26418,57.56296,129.02428,178.02139,53.65259,30.77299,45.79763,182.30384,22.96468,79.16915,27.25941,135.83350,194.65720,46.56344,200.86945,82.31252,229.29586
20010313,46.89701,159.03673,115.23663,172.16331,68.26746,152.92461,20.08112,78.32532,45.79519,199.33428,36.01102,19.76586,159.03673,115.23663,214.20608,58.54511,55.45431,124.55304,172.73398,53.33243,29.93160,44.55645,183.34814,22.49194,77.08228,26.51263,130.37123,189.58195,44.41563,197.02276,80.07701,227.70363
20010314,47.48343,158.72567,115.69464,171.77242,69.25932,153.74265,20.41476,78.77168,46.44561,199.33646,37.29434,20.18558,158.72567,115.69464,212.91233,58.47690,57.14954,125.82716,172.12031,54.21242,30.44811,44.37072,187.39539,22.67602,76.03386,26.78033,130.39285,189.29323,44.83072,198.19274,80.69279,229.84547
20010315,47.57091,162.92078,116.01784,172.11784,70.29800,155.45219,20.79383,78.97726,46.32029,196.70207,37.16029,20.08909,162.92078,116.01784,212.00915,57.11151,57.37397,126.22487,175.64760,54.27931,30.29930,44.73998,192.18496,22.43601,75.04617,26.69625,131.33430,190.18552,44.62836,201.25063,80.66767,232.60260
20010316,47.76954,162.85065,117.89172,173.60544,70.65317,156.83733,20.78448,78.65000,46.82098,197.39379,37.72425,20.47934,162.85065,117.89172,213.73326,57.43959,57.94193,128.67792,176.60523,54.59804,30.82656,44.84203,192.35515,22.52047,76.66482,26.70772,133.20129,190.17775,44.55395,203.80599,81.19338,231.48964
20010319,46.96584,162.68793,118.05123,170.68168,69.01561,154.79289,20.28103,78.04679,45.83228,195.97657,36.77518,19.93680,162.68793,118.05123,209.01614,56.79915,57.15863,126.36775,176.15993,53.71524,30.39791,44.68299,186.02924,22.47500,77.10865,26.49051,131.58594,189.80797,43.97245,200.10158,80.02645,232.37397
20010320,46.98572,159.97492,117.78993,170.60417,69.18757,153.28681,20.20028,78.02435,45.98212,198.94049,36.22833,19.94046,159.97492,117.78993,209.51341,57.24378,57.38551,127.04135,174.03389,53.37922,30.67808,44.99157,186.70454,22.83305,76.79824,26.69269,132.01592,190.31391,43.78121,196.26372,80.63692,231.21223
20010321,47.32883,158.87310,118.18721,170.12594,69.29189,153.73884,20.42681,78.29376,46.44858,200.00401,36.71906,20.05421,158.87310,118.18721,209.95521,56.90872,56.91314,126.61861,171.40278,53.29917,30.77044,44.91158,187.16973,23.08554,76.44409,27.12027,130.16293,189.99483,43.51470,197.74675,80.20500,233.92591
20010322,47.54547,155.58019,117.75873,167.13560,70.53695,149.46485,20.55344,78.94822,46.57817,199.14986,36.55356,20.19749,155.58019,117.75873,205.99810,55.73214,57.37524,127.16312,166.46886,53.69604,30.88701,45.21084,191.41436,23.00119,77.51462,27.05774,129.26754,188.76899,43.92564,188.87001,79.20429,232.70573
20010323,47.51246,156.00026,116.62255,164.84852,71.07758,147.41777,20.85023,79.26802,46.13831,195.18579,36.17413,20.12346,156.00026,116.62255,202.93145,54.50475,57.29715,125.56186,164.29064,53.49667,30.74121,45.29332,194.93733,22.77689,75.45902,26.93700,128.25006,187.97826,43.38368,184.94556,79.31419,230.53692
20010326,47.72972,159.72037,116.80882,168.07334,72.49812,150.35340,20.77842,79.36941,46.52645,193.72727,36.62525,20.68510,159.72037,116.80882,206.97297,55.01565,58.70485,125.85239,168.48148,54.58697,30.90353,46.59690,199.80927,23.00933,75.63525,27.13950,131.03125,191.63551,44.51995,189.17155,80.69628,232.42852
20010327,47.45373,156.99175,117.02792,166.73444,71.78774,146.51884,20.31622,79.50037,46.40864,196.69377,35.82703,20.42113,156.99175,117.02792,205.84053,53.87300,58.47785,126.41706,164.96228,54.15831,31.01497,46.27173,197.34274,23.12850,75.28870,26.83675,131.06469,192.18812,43.97675,180.51642,80.21751,231.57990
20010328,47.19358,155.31431,114.98502,165.13433,70.30105,145.44503,20.28615,79.24545,45.91556,196.17616,35.98611,20.05332,155.31431,114.98502,204.34624,53.41157,57.14344,124.72656,163.03081,53.57304,30.65225,45.10747,192.94366,22.53545,73.89324,26.25530,128.25245,188.30061,42.59648,181.15792,78.37176,228.84965
20010329,47.37934,154.65197,115.29287,165.64437,70.41393,144.23610,20.30473,79.28866,46.11825,199.55778,36.34725,20.09974,154.65197,115.29287,205.11742,53.14968,56.27693,125.69983,163.61494,53.48196,30.90581,44.53174,193.43983,22.50540,73.89471,26.29795,127.10548,187.54990,41.70246,179.15433,78.07809,228.39787
20010330,48.11408,158.66384,117.87602,169.18201,71.37861,146.24137,20.66075,80.63113,46.88509,202.76107,36.98619,20.20930,158.66384,117.87602,209.92312,54.77744,56.18324,126.14303,168.19724,54.28159,31.08346,45.41971,196.47891,23.14443,74.20139,26.57211,128.06052,189.93141,41.88786,181.41856,80.07056,232.17724
20010402,48.27807,159.74552,119.17118,169.63774,70.23461,146.72624,20.86149,81.81467,46.77809,201.87458,36.95759,19.86124,159.74552,119.17118,211.03938,55.23011,55.20231,126.44298,168.11819,53.22167,31.08230,46.25841,191.08135,22.74605,75.67709,26.98516,129.92873,190.68501,42.15597,180.95967,80.66857,234.21066
20010403,47.64337,157.30667,118.02285,169.15409,68.37767,143.54862,20.76547,81.20976,46.43513,199.87219,36.35145,18.85661,157.30667,118.02285,210.68446,55.36252,54.34623,126.35883,167.37722,51.45685,30.59700,45.68721,184.68182,22.60139,75.23194,26.93241,125.45523,190.22717,41.72497,175.63509,80.07785,232.63788
20010404,46.76583,151.06282,116.61252,165.86985,66.95144,137.29264,19.99435,80.79077,45.32532,201.34846,35.84183,18.17341,151.06282,116.61252,206.76242,56.49680,53.35933,125.40463,162.68717,50.35534,30.48478,45.60318,179.80974,21.98080,74.64037,26.74746,123.50711,189.19154,41.91174,163.41833,77.91669,227.87033
20010405,46.35831,150.32297,116.17346,165.93892,66.99583,137.29508,19.94599,79.03021,45.05280,202.16124,35.66655,18.13492,150.32297,116.17346,206.88217,56.77877,53.27789,124.72045,163.04231,50.24293,30.42439,45.64457,179.94621,21.96177,74.93512,26.45183,123.66177,188.83182,41.44782,163.78827,77.64943,227.20078
20010406,46.57761,149.21462,115.38490,165.86231,68.38361,141.64216,19.91719,79.27093,44.95242,204.72839,35.44233,18.64757,149.21462,115.38490,207.12786,57.24093,53.96041,124.01318,161.90481,50.81851,30.79032,46.09733,184.35231,22.16845,76.12033,26.75430,125.30317,191.78302,41.09630,173.47852,76.92009,229.71644
20010409,46.61720,147.13942,115.93978,164.27316,67.64752,140.61668,19.92247,79.89166,44.58267,210.89904,35.81387,18.03396,147.13942,115.93978,205.71324,58.03704,53.45958,124.17135,158.20743,50.36236,30.55832,45.81779,181.61648,21.89323,76.10680,27.11102,124.10567,191.92656,40.73396,172.50994,76.01590,227.31787
20010410,46.68280,146.19941,116.78145,163.00790,66.88782,141.87205,19.92093,80.34116,44.60129,208.92332,34.85270,18.36093,146.19941,116.78145,204.53932,58.30757,52.84025,124.45755,155.50777,50.63162,30.47717,46.04608,178.15836,21.55655,76.84302,26.74607,124.10580,191.89726,40.90074,175.70369,76.21785,226.20039
20010411,47.37344,152.12436,118.62425,166.77534,68.81740,147.24841,20.42880,80.68358,45.22017,212.64597,35.01413,18.86712,152.12436,118.62425,208.41279,60.24608,54.78385,126.95002,160.68146,51.01784,30.77442,47.04923,183.71805,21.75616,79.79675,26.95043,128.50210,199.39519,40.94558,185.43629,77.33063,226.96315
20010412,46.91874,153.27274,118.11984,167.24501,69.74526,147.68529,19.86377,80.44230,44.73001,212.48011,35.81186,18.54644,153.27274,118.11984,208.28576,68.02706,54.87509,124.93437,162.79742,50.79072,30.66444,47.94687,187.62990,21.35934,79.67354,26.78137,128.55452,198.96384,41.22013,186.49629,78.24985,224.33372
20010413,47.01481,153.60709,118.38519,167.54640,69.35191,147.94466,19.94243,80.46037,44.94785,213.30786,35.69870,18.55073,153.60709,118.38519,208.60127,68.08186,55.32627,125.43193,162.87504,50.54999,30.97130,48.00139,186.07303,20.64802,79.66008,26.99409,128.96758,199.56927,41.25599,186.69948,78.35650,224.93016
20010416,47.22780,154.64688,119.25813,168.70126,69.24696,148.97983,20.13503,80.89374,44.94068,215.11300,35.56923,18.56664,154.64688,119.25813,210.21499,68.78862,54.71353,125.65451,164.52835,50.47935,31.14226,48.40412,185.01080,20.57595,80.47857,27.13741,130.20838,200.58485,41.43804,187.83363,79.04701,226.59809
20010417,46.38519,151.47619,118.35482,165.03385,68.46337,144.34051,19.82478,79.54742,44.32750,205.34192,35.07432,18.42917,151.47619,118.35482,205.71565,69.79546,54.43784,123.18537,159.67368,50.63808,30.72416,48.17872,183.00740,20.70977,78.95836,26.58468,128.65764,197.33637,40.27105,178.84346,77.81289,224.20587
20010418,45.78453,154.74234,120.65397,164.89070,69.50893,146.91291,20.24854,77.19559,43.63829,198.57578,34.56143,18.33625,154.74234,120.65397,205.03386,68.31712,55.74060,122.40331,160.29309,50.45750,30.41473,47.52177,187.81779,21.03840,78.57716,26.22969,127.66090,195.95113,39.69328,186.63927,77.26646,222.09346
20010419,45.94520,159.60941,121.28282,170.03448,71.91269,150.86419,20.24413,77.32660,43.59676,201.64473,35.13519,18.41770,159.60941,121.28282,211.48174,70.12117,57.57851,122.90565,166.65674,50.61863,30.60894,48.57747,196.00656,20.85202,80.51701,26.75439,132.60675,201.68910,40.42522,193.97412,78.18768,217.85050
20010420,46.13720,159.54430,123.53435,171.41060,72.19715,151.17920,20.20694,77.78232,43.89107,203.22674,35.47952,18.42909,159.54430,123.53435,213.95499,70.92769,57.56699,123.73794,166.59765,50.64968,30.91377,49.03478,195.45839,20.89827,82.90132,26.96243,133.21038,205.09937,41.23611,192.10204,80.30069,220.26972
20010423,45.35819,156.79640,120.56245,168.63699,71.36273,149.49290,20.18111,75.84991,43.39964,195.75990,34.77682,18.19588,156.79640,120.56245,210.29927,69.70130,57.23852,120.78426,164.40352,49.87310,30.40142,47.28041,194.43278,20.98347,80.55693,26.18445,132.89737,201.40444,40.52872,188.79393,80.02316,220.41037
20010424,45.55748,156.29084,123.59672,169.75448,71.02231,148.57045,20.33330,75.91874,43.56744,195.89460,34.82573,18.43238,156.29084,123.59672,212.51070,69.59882,56.74231,121.33662,164.35474,50.28400,30.37197,46.64007,192.85620,21.00222,80.82811,26.32779,131.45930,200.22147,40.37644,187.61137,79.43783,220.40611
20010425,45.72226,153.91206,124.79996,169.09995,70.50693,148.78378,20.62182,75.96743,43.66682,195.85783,34.79375,18.43391,153.91206,124.79996,211.63812,70.42017,57.08147,120.81762,163.34668,48.77833,30.48425,46.52270,190.88578,21.09894,81.33294,26.29499,131.02312,200.30892,40.00200,188.42883,79.01005,221.27598
20010426,45.89533,153.77919,123.74055,169.81227,70.67524,150.17540,20.50326,76.78225,43.15799,202.95098,34.35356,18.53260,153.77919,123.74055,212.18912,71.55610,56.86462,121.43685,164.95038,48.69542,30.92264,47.88039,191.27040,21.18992,81.07313,26.37868,132.37738,204.80033,40.52926,189.89804,80.23299,221.29197
20010427,46.46103,156.65641,126.84500,172.26363,70.21208,153.02275,20.87250,77.69068,43.88787,206.64150,34.48668,18.45901,156.65641,126.84500,215.67192,72.33726,56.66120,122.38990,167.41989,48.50454,31.17569,48.46213,189.36679,21.46149,80.49740,26.95219,135.51520,208.95676,41.22478,193.76216,81.63226,223.36547
20010430,46.89819,156.35838,127.44756,172.69401,71.08472,153.91771,21.59144,77.73719,44.01963,210.66278,33.87978,18.46188,156.35838,127.44756,215.97179,73.01967,57.27567,123.78116,167.51951,48.46177,31.10933,49.07850,191.31025,21.89119,82.81335,27.15132,137.58443,210.32567,42.46659,194.66433,82.17893,222.53445
20010501,46.82410,154.59597,126.58597,171.03311,70.46903,152.70052,21.36204,77.94764,44.26368,211.36821,33.79177,18.27236,154.59597,126.58597,213.81350,72.79431,56.69581,122.98371,165.86728,48.04240,31.33181,48.07253,189.16054,21.66422,82.79655,26.99348,136.96853,210.74928,41.67400,192.59133,81.94789,220.15380
20010502,47.18046,159.00543,129.42030,172.86538,71.19492,157.75343,22.22769,78.77501,44.19257,208.30784,33.85276,17.86103,159.00543,129.42030,216.01128,72.87989,56.63807,124.12769,168.47189,47.49915,31.28510,48.70801,191.34468,22.29529,83.81501,27.31204,140.54680,212.57089,43.46151,202.89338,82.09560,221.33352
20010503,47.11713,157.40073,126.58171,170.51189,71.49322,157.23434,22.25423,79.23558,43.87093,206.97517,33.65942,17.71603,157.40073,126.58171,211.89486,72.01492,57.11616,123.94117,167.39724,47.42977,31.34235,48.53240,193.07790,22.07009,83.16761,27.15004,140.16172,211.35539,43.30363,202.99565,81.35017,218.60184
20010504,46.93908,155.11072,126.79348,168.61113,69.59981,153.18143,22.21798,79.74609,43.57491,208.28250,33.03535,17.16010,155.11072,126.79348,209.09176,71.80142,56.74418,123.94054,165.66997,46.47118,31.04197,48.09047,186.15818,22.27222,82.62869,27.03846,137.64861,207.62073,42.60211,195.64901,80.30657,216.44145
20010507,46.90279,157.55017,125.95526,171.36366,70.02500,154.63058,22.14067,79.61833,43.71045,208.47537,32.98773,17.15132,157.55017,125.95526,212.28273,71.51328,58.47202,124.56730,169.21997,46.61592,31.22255,48.40187,187.31057,22.32006,83.31814,26.95710,138.09113,208.75793,42.81693,198.16867,81.48910,216.28351
20010508,46.75587,157.72379,127.67648,170.97975,70.06843,154.24673,21.89221,79.96814,43.64926,209.71505,32.75844,16.87768,157.72379,127.67648,211.80941,72.59312,57.75715,124.62523,168.87979,46.13658,31.14181,48.81663,187.55275,22.27508,83.36733,26.95556,138.32254,208.50164,42.87520,197.09082,81.41822,216.80384
20010509,47.36161,159.35233,129.27041,172.15326,70.24045,155.06015,22.04448,80.72415,43.93584,212.46681,33.52411,17.53657,159.35233,129.27041,213.53466,73.20064,57.48927,126.36597,169.42025,46.21952,31.50455,50.81198,187.59090,22.02582,83.35019,27.36800,137.56250,207.75697,42.48089,198.94028,81.06863,220.70174
20010510,47.94531,160.49004,130.51372,174.18299,69.77612,156.20759,22.45017,82.28827,44.11912,216.41811,33.08542,17.54938,160.49004,130.51372,215.29785,74.44065,57.72401,127.75510,173.44909,45.70174,31.95136,51.47558,185.05130,22.19304,84.03748,27.47498,140.83755,212.56378,43.17061,199.11976,82.29850,220.16014
20010511,47.94225,159.37009,131.05798,175.49281,70.07879,154.11599,22.59749,81.38348,44.11532,214.79268,33.51515,17.83826,159.37009,131.05798,217.26356,74.10566,58.23270,126.43566,175.06721,46.17977,31.93304,50.53375,186.64880,21.89607,83.71124,27.36495,137.83782,213.55591,43.11924,194.95607,82.33206,220.09068
20010514,47.98550,157.99331,131.44516,173.74090,69.92455,152.30655,22.81801,80.96327,44.31627,214.55127,33.51779,17.76100,157.99331,131.44516,215.84696,74.38452,57.88283,125.05628,171.33075,45.81218,32.00095,49.99610,186.28494,21.85791,83.55253,27.52804,138.16191,213.56045,43.13992,190.26615,82.24022,220.76380
20010515,48.05047,158.05242,133.47087,174.20594,69.53891,152.46177,22.90525,81.18937,44.14259,214.91082,33.54474,17.77362,158.05242,133.47087,216.55101,74.23946,57.75635,125.56030,171.65196,46.11744,32.28126,50.44024,183.98147,21.99205,84.04956,27.90182,137.53348,214.16591,43.20872,190.72194,82.11592,221.49545
20010516,48.22931,159.20299,136.45708,174.69266,68.73007,153.29837,22.56654,82.19468,44.63682,218.20137,33.80435,17.67639,159.20299,136.45708,216.98766,73.84873,57.18603,125.19374,173.40825,45.47367,32.26328,50.79376,180.04262,21.77279,85.31786,28.07056,135.99543,216.75210,43.19432,192.46107,82.51006,223.00504
20010517,48.70791,161.39519,137.05096,176.97042,70.25350,155.62392,22.76708,82.71081,44.91073,223.90847,33.88442,17.93430,161.39519,137.05096,219.93920,74.41433,58.30889,126.82187,175.20149,45.75668,32.72405,51.35149,183.45984,22.13076,89.13861,28.30151,137.52364,217.25851,44.33179,197.08972,82.98320,223.09523
20010518,49.10455,159.75584,137.69071,175.86911,70.64444,155.49096,23.51584,82.24533,45.24880,223.81465,33.27586,18.22372,159.75584,137.69071,217.78886,74.22134,58.58142,126.34208,175.33188,46.74724,32.91865,51.01786,184.17409,22.38274,89.96502,28.43272,137.79206,216.73787,44.26211,196.48984,83.40894,222.99652
20010521,49.40871,160.40160,137.55343,176.76129,69.82011,156.36528,24.28188,82.40350,44.57324,225.65917,32.76319,18.28639,160.40160,137.55343,219.18500,74.67512,58.22083,126.20965,176.30899,46.64349,33.45333,51.12116,179.42833,22.85499,91.70805,28.56601,139.22590,220.68097,43.80777,197.80269,82.88899,223.74495
20010522,49.21245,161.99043,139.30755,176.83667,70.12996,156.99074,23.79861,81.59750,44.74386,222.76682,32.61907,19.03110,161.99043,139.30755,219.43498,74.21107,58.58565,124.53826,176.65710,46.75850,33.07500,51.10776,181.26729,22.82596,90.91839,28.64845,138.16807,218.81255,44.08685,200.66360,82.35496,222.07133
20010523,48.90815,159.78899,135.63746,174.27214,70.76099,153.72874,23.80843,79.95195,44.44738,218.66688,32.63591,19.47691,159.78899,135.63746,216.14768,73.34189,59.31497,122.70741,173.30208,47.73700,32.89531,50.69493,184.96391,23.01569,88.98788,28.12047,134.91678,214.17793,43.19959,196.12211,81.30843,217.95059
20010524,48.82571,158.02541,136.88924,173.94883,70.11486,152.40091,24.08192,79.66685,44.37807,218.51199,32.04810,19.15119,158.02541,136.88924,215.67967,73.25964,59.54883,121.51616,173.34411,47.29109,32.93340,50.38352,183.73071,23.35235,86.89619,27.97460,131.37294,210.82183,42.87091,194.68423,81.28244,218.04995
20010525,49.05042,157.89725,138.12867,174.08288,70.00631,154.47542,23.96843,80.52485,44.91690,221.19738,32.17427,18.98397,157.89725,138.12867,216.38450,73.98502,58.96728,121.33401,172.65936,47.46467,33.03154,50.79319,183.44435,23.27779,86.25787,28.18432,135.02488,211.79806,44.16505,197.36904,82.01258,219.38140
20010528,48.71356,158.70800,139.37292,173.83576,69.49226,155.04054,23.30710,81.11267,45.12969,219.40211,32.58219,18.54611,158.70800,139.37292,216.24551,70.61362,58.15498,120.39853,173.31645,47.21950,32.87345,51.24482,181.08846,22.83678,86.92546,28.12077,135.55336,212.10848,44.90375,198.10342,82.32725,219.94759
20010529,48.76085,157.18820,136.55263,171.17366,68.89589,153.04229,23.84312,80.59667,44.85363,217.99898,31.87776,18.60052,157.18820,136.55263,213.40186,67.68044,57.89085,117.37324,169.97944,46.89336,32.61857,50.49759,179.98097,23.05000,85.35911,27.84973,133.87221,209.95090,43.48638,194.81490,81.92241,218.66689
20010530,48.72290,154.91855,134.73888,170.22904,68.26933,151.09455,23.73786,80.63459,44.87875,215.99473,31.75630,18.79946,154.91855,134.73888,212.56278,66.58842,57.98663,117.26372,167.84822,47.14250,32.73378,50.20305,178.00724,22.87826,84.30842,27.92963,132.18448,208.19386,42.80169,191.46081,80.72483,219.92563
20010531,48.02437,150.76044,132.62783,166.53957,66.42372,146.59884,23.46715,79.04937,44.51884,214.95030,30.74093,18.46059,150.76044,132.62783,208.66211,65.18665,56.51813,115.45067,162.37070,46.98703,32.09624,48.38129,173.42815,22.50900,80.87704,27.43674,127.49983,202.83369,41.47725,185.86122,78.23458,214.03727
20010601,47.79249,150.94175,133.74759,166.89487,65.89510,146.26679,23.22099,79.00058,43.90023,218.57235,30.40568,18.30966,150.94175,133.74759,208.96654,64.62120,56.04899,116.23171,163.28029,46.14504,31.79857,48.51383,171.47592,22.35002,81.14721,27.46400,127.23221,204.08838,40.97711,185.41203,77.56549,214.27660
20010604,48.33128,153.00625,137.46654,168.65427,66.28052,148.33547,23.84660,79.92887,44.15249,219.99955,30.40904,18.24448,153.00625,137.46654,211.30301,64.58038,56.47676,116.96881,165.12140,45.81643,32.13116,49.09127,172.40040,22.46028,81.82190,27.70735,129.69944,207.99059,41.11274,187.80764,78.88084,216.16126
20010605,48.60276,156.27210,138.85639,170.53621,66.78589,150.94775,23.67670,80.44186,44.62280,221.47524,30.23175,18.71447,156.27210,138.85639,212.89785,64.12523,56.53877,118.64112,169.10346,45.92343,32.43321,49.34419,174.01864,22.53005,81.99991,28.15639,130.30723,209.65260,41.11778,193.27239,79.67488,216.34233
20010606,48.82113,157.16373,138.69414,172.28855,68.13710,152.58204,23.78479,80.11663,45.11080,221.90026,30.77501,18.94698,157.16373,138.69414,214.60941,65.49611,57.73540,120.44807,171.18331,46.59482,32.88757,49.61362,178.50413,22.48052,83.10892,27.93571,132.39791,212.38083,40.89460,196.34541,79.13268,217.16949
20010607,48.66262,158.45743,138.96659,172.89639,68.02342,153.05406,23.55469,80.40683,44.81922,222.63201,31.10137,18.68509,158.45743,138.96659,215.37674,66.81328,56.83016,120.14759,172.64138,46.81836,33.04240,50.23352,178.09196,22.63465,82.53882,27.88417,133.88225,211.31594,40.79453,196.71916,79.76002,217.11614
20010608,49.39185,159.81710,140.93994,175.07763,69.86703,156.63582,24.21941,81.70526,44.97285,226.89812,31.53803,18.67598,159.81710,140.93994,217.99534,68.55430,58.62711,122.02727,174.06288,48.08166,33.70841,49.85223,184.19335,23.08681,83.59827,28.44164,135.53031,215.34759,41.37559,203.68648,80.39472,218.23815
20010611,49.87039,159.40196,141.43722,175.52543,70.28674,157.46229,24.17183,82.40741,45.44154,228.29012,32.75765,19.16386,159.40196,141.43722,218.73180,68.78241,58.57166,123.31752,173.77464,48.29130,33.94728,50.31722,185.41065,23.07333,83.89962,28.66342,136.36188,215.63148,41.73782,204.71899,81.24078,218.57959
20010612,50.14115,157.46705,141.83469,175.07905,69.94503,156.41071,24.11693,84.12450,45.59015,228.87368,32.31730,19.11906,157.46705,141.83469,218.31599,67.61244,58.84805,123.15204,172.81279,48.26671,34.42051,50.53531,184.66733,23.13258,82.47578,28.50850,135.58968,213.93623,40.79057,202.75747,80.95987,219.47649
20010613,50.14833,156.28525,141.49570,175.12723,68.95468,157.62985,23.79957,85.39084,46.14222,229.63008,32.01215,18.61501,156.28525,141.49570,218.08616,67.04879,59.13176,124.98227,172.63729,46.90476,34.71116,54.10733,181.02219,23.76587,80.61644,28.77437,134.88900,215.36236,40.24481,205.59620,81.26469,220.10675
20010614,49.67113,153.02937,139.61221,172.97857,67.86071,155.27804,23.55438,84.53087,45.90070,230.10377,31.30838,18.25855,153.02937,139.61221,215.77413,66.29552,58.27304,125.54335,168.80403,46.19553,34.88971,54.72767,176.40111,23.66355,81.00516,28.54444,134.03968,213.49097,40.62859,200.93142,80.25513,220.15096
20010615,50.31073,151.17378,140.26500,174.31415,68.75781,155.31831,24.02359,85.96742,46.06844,234.08661,31.27342,18.32608,151.17378,140.26500,218.03795,66.18743,59.31460,125.73537,168.78132,46.49474,35.14818,56.02611,178.65540,23.94958,82.36676,28.74547,134.86857,216.67276,41.13121,200.25556,79.92302,220.94186
20010618,50.32404,151.90157,138.32060,173.49429,67.94522,153.63351,24.05735,86.19399,46.08105,230.10954,31.49078,18.44813,151.90157,138.32060,216.79777,65.40277,58.50896,123.45216,169.65505,46.39542,34.88739,55.18439,176.03216,24.16187,81.69566,28.66914,134.43922,215.66718,40.53751,195.93444,80.54042,221.61795
20010619,50.66796,152.26495,137.47731,174.13620,67.45082,154.78507,24.77093,86.27464,46.00182,229.03378,31.57919,18.48567,152.26495,137.47731,218.39602,64.70435,57.79090,123.53464,169.33506,45.90834,34.69747,55.22878,174.21666,24.24441,81.76438,28.46944,133.49612,215.86018,40.29378,198.95974,80.65111,222.19013
20010620,50.91329,151.68358,138.83700,173.66094,67.20038,153.15138,24.90907,86.98562,46.17843,229.57167,32.02416,18.38713,151.68358,138.83700,217.78509,67.01097,57.56300,123.63785,168.39147,45.37974,34.98280,55.53388,173.16138,24.57269,81.62243,28.57405,133.33702,216.83745,39.85243,195.56850,80.02894,220.92254
20010621,51.37418,154.83092,141.34677,176.24758,67.34704,156.88454,25.22189,87.40396,46.41773,233.23182,32.82247,18.47840,154.83092,141.34677,220.99495,68.17925,57.73623,124.44852,171.85573,46.36819,35.54040,56.12408,172.62834,24.77489,82.11491,29.11497,135.15432,218.54268,40.36542,202.14146,81.21715,225.23378
20010622,51.35397,152.96267,142.66390,176.20795,67.05696,158.14089,25.32966,86.82027,46.69564,234.73964,32.53259,18.35287,152.96267,142.66390,221.06988,67.63359,57.60985,124.97097,171.42904,46.78412,35.78906,57.35848,170.88816,25.08674,82.08339,29.13259,136.33462,220.20571,39.45054,205.38186,80.44727,224.30223
20010625,51.36790,152.76208,141.63534,175.40393,66.86352,156.74510,25.52506,86.48757,46.42981,236.55580,32.36414,18.33369,152.76208,141.63534,219.60538,67.80225,57.41512,126.05155,170.84811,46.83475,36.02171,58.43564,170.21993,25.22132,81.34521,28.91407,134.06006,216.15037,39.12869,203.67497,80.23975,223.58650
20010626,51.15721,151.59080,142.05637,175.28357,65.75629,154.92728,25.19690,86.66403,46.42620,235.79948,32.71281,18.06338,151.59080,142.05637,219.64820,68.73719,57.10305,126.20121,170.20631,46.15706,36.20200,58.57725,165.71873,25.09006,81.46699,29.07800,134.40546,214.22600,40.35383,199.11953,79.53765,225.75496
20010627,51.29901,151.22428,141.54998,174.86948,66.18280,155.40702,24.71861,85.68612,46.81843,254.36329,33.19854,17.94309,151.22428,141.54998,218.81897,68.31854,57.34320,126.63216,169.99366,46.08427,36.37323,57.71626,167.59772,25.32891,81.35100,29.18615,133.66963,212.06520,40.32403,200.98193,79.66720,224.91937
20010628,50.73148,150.54411,139.11965,174.27100,65.88888,155.34625,24.53332,84.76908,46.54329,248.71667,33.03611,17.62101,150.54411,139.11965,218.00244,69.52586,57.10657,126.90933,169.06442,45.66744,36.08561,57.99164,166.28344,24.91839,82.02409,29.09718,134.09398,212.48394,39.80930,199.99313,80.41162,225.94287
20010629,51.79203,151.81534,141.43969,176.65801,67.07568,158.04631,25.32226,85.74508,47.81556,252.77650,33.54728,17.95573,151.81534,141.43969,220.18824,71.53321,58.05301,130.55272,172.12118,46.22905,36.08134,58.42356,170.55028,25.18791,82.53654,28.89767,136.04063,213.78391,40.40968,204.34160,81.47937,229.02638
20010702,51.04917,150.76452,139.21897,174.22145,67.27538,157.18485,24.87452,84.86899,46.58540,249.74188,33.46666,17.81700,150.76452,139.21897,217.05330,71.00491,57.20219,126.94549,170.75717,45.77065,35.63806,57.71955,171.58599,24.82101,83.11202,28.80320,136.28067,211.78269,39.90756,203.17180,80.92616,227.31008
20010703,51.06942,151.71702,140.10826,175.17866,67.46113,159.34249,24.56849,85.73065,46.51455,250.36790,32.99802,17.98630,151.71702,140.10826,218.18243,71.03071,57.25727,127.80616,171.98830,46.04965,35.93567,58.99928,170.82329,25.05156,84.59536,29.21258,138.85958,214.16537,39.72758,207.38080,80.66382,227.31107
20010704,50.89592,152.72504,138.86326,174.61618,67.02193,159.22415,24.57397,85.82359,46.29718,248.60585,32.51496,17.77542,152.72504,138.86326,217.38708,70.19477,56.82820,125.80033,172.62345,45.29305,35.95365,58.63119,168.97125,25.10875,85.07195,29.49455,140.03019,213.96860,39.51855,206.92337,80.40763,227.01092
20010705,51.76973,152.35803,138.75047,173.64592,67.31583,159.19894,25.31771,86.65967,46.84913,252.21748,32.72706,18.21818,152.35803,138.75047,215.62141,69.91660,56.90717,126.11712,172.23546,45.78743,36.44069,58.64177,169.35002,25.36690,85.43314,30.30727,140.68919,214.41045,39.23435,205.78235,80.90163,229.36880
20010706,51.39882,152.76193,137.43263,173.10005,66.35399,158.21472,24.86904,85.76653,47.05189,248.62225,33.15114,18.30853,152.76193,137.43263,215.44891,69.66814,56.22824,124.66646,171.31757,46.45159,36.09934,57.20827,167.08518,25.05576,83.14776,30.38776,137.46233,212.03655,38.61029,205.36911,80.04953,230.07485
20010709,50.99000,149.05341,135.80701,170.15618,64.81459,154.51176,24.35822,85.34459,46.71158,245.89307,33.07422,18.49953,149.05341,135.80701,212.11792,69.66171,54.30319,123.12247,167.81688,45.89416,35.96728,56.36360,161.96039,24.71558,81.92479,30.61437,135.11201,210.93611,37.56144,198.37166,78.80123,229.30257
20010710,50.88413,150.18702,136.72951,171.47657,64.60032,154.29826,24.50532,84.92433,46.53830,245.31611,33.38952,18.24644,150.18702,136.72951,213.86732,70.15423,53.99856,124.85671,168.99865,45.32417,36.31671,56.04643,161.28534,24.61269,81.78318,30.66713,135.38992,212.68432,38.40422,196.90738,79.30785,230.09687
20010711,50.09467,148.17224,133.96549,167.04246,62.88033,151.08892,24.17489,84.59359,46.27147,241.23781,32.33509,17.22059,148.17224,133.96549,207.96961,69.05622,51.77333,122.28252,165.61582,43.65200,35.78146,55.41427,156.41832,23.74015,80.07531,30.29548,132.87951,209.11561,37.74696,191.95535,78.20320,226.56630
20010712,50.30784,148.05174,134.89691,167.30771,63.93482,152.23445,24.12073,84.42720,46.75199,246.68907,32.55721,17.27193,148.05174,134.89691,207.71107,69.33683,52.58399,122.14481,166.90860,43.43707,35.92274,56.05349,160.54360,24.08795,80.03592,30.25837,132.60529,209.47700,37.75251,194.48799,78.48446,227.36622
20010713,50.48244,147.92087,135.11311,167.93045,63.22778,152.93610,23.77760,85.24199,47.09956,256.05129,32.74654,16.87522,147.92087,135.11311,208.93877,70.16250,51.24031,121.17753,168.01747,42.01261,36.23839,56.28101,157.35043,23.78445,80.83832,30.84473,134.81934,212.21863,38.33698,195.18490,78.24254,226.88812
20010716,50.40028,148.61326,134.57818,168.72679,63.07897,154.26097,23.74129,85.93594,47.02905,258.55612,32.29230,16.24021,148.61326,134.57818,210.64246,70.17738,50.36412,120.54321,168.44865,40.47742,36.81727,56.68650,156.21893,24.23595,81.47649,31.69160,137.98154,215.51994,39.23682,196.07642,78.86821,227.91555
20010717,49.94051,148.70705,131.39282,167.17821,62.58898,151.92019,23.55404,85.50606,46.68246,255.28596,31.40687,16.02167,148.70705,131.39282,208.84482,70.27805,50.65046,118.36094,166.49637,39.32204,36.52981,56.75654,155.55326,24.86605,79.92205,31.42937,136.46967,212.09028,37.95753,192.20250,77.87558,227.59707
20010718,49.31779,148.49706,131.08293,166.74252,61.24124,150.14597,23.10095,85.76680,46.12835,255.50287,31.28643,14.97540,148.49706,131.08293,208.55701,70.73541,48.94285,117.73252,166.50209,37.31083,36.34241,57.26133,151.05946,24.57292,79.25191,31.72412,136.62941,211.54289,37.73872,188.33487,77.58526,226.26513
20010719,48.67294,146.22248,127.40708,165.83747,60.82114,147.29019,22.37166,85.55859,45.79148,255.64838,30.45063,14.59563,146.22248,127.40708,207.98258,70.83579,48.53233,117.20595,164.27338,37.25618,36.23914,58.76000,150.50762,24.67672,76.89194,31.72090,134.02071,210.30740,36.89543,183.19785,77.13130,224.62759
20010720,48.18182,147.92028,127.04575,164.91106,60.39907,146.14715,21.92507,84.85987,45.54963,250.39016,30.64993,14.66253,147.92028,127.04575,206.67059,70.98759,48.51797,116.28684,163.58343,37.48270,35.75401,58.38327,149.84908,24.40385,75.83496,31.05421,131.70034,205.41406,36.99779,182.66141,76.83797,221.89951
20010723,48.65658,148.78613,127.81368,165.65855,59.79312,146.82378,21.36332,87.39177,46.86702,251.44014,30.70168,14.73129,148.78613,127.81368,207.78621,71.80758,48.36128,116.15674,164.36834,37.71167,36.13422,57.92825,147.47750,24.28257,75.60982,30.85687,133.05773,207.12201,37.09258,182.48884,77.70150,224.46478
20010724,48.55053,147.19915,129.41657,164.79995,58.77959,147.12339,21.46644,87.35507,47.24990,250.51124,30.04697,14.26530,147.19915,129.41657,207.10796,71.90438,47.90206,114.14669,163.28672,36.18481,36.34014,57.83997,144.85883,24.66856,73.61965,30.94781,133.67606,205.01909,36.84190,183.83623,77.30392,223.13554
20010725,48.47428,146.61668,127.91358,164.24683,59.14577,146.21204,22.05728,85.89895,46.88997,248.92364,30.13184,14.24010,146.61668,127.91358,206.75599,70.79259,47.82526,112.47935,162.59405,35.84971,36.06318,57.39710,147.90621,24.46244,71.59346,30.85279,132.71875,205.55586,36.56077,182.28686,76.96057,222.48493
20010726,49.00115,144.04384,129.99671,163.33128,60.80518,145.82617,22.44402,86.22994,47.19309,249.00995,30.39570,14.85445,144.04384,129.99671,205.59494,70.46183,49.48695,111.73436,160.54766,36.72673,36.26824,57.14636,153.54367,24.95150,72.64008,31.10235,130.91360,207.04553,36.91736,181.60348,77.03504,223.11143
20010727,49.01512,145.23478,130.34579,163.67172,61.47988,147.19440,22.43954,86.15740,47.06845,248.21904,30.31716,15.10455,145.23478,130.34579,205.96431,70.08323,50.04472,110.72108,161.37052,36.83758,36.13797,56.61542,155.73617,24.94602,73.63915,31.35634,131.48610,209.02861,37.70339,184.36767,77.18238,222.60461
20010730,49.62129,146.60701,130.19291,165.69401,62.17443,148.33496,22.22664,87.92267,47.92988,253.10177,30.99448,15.29020,146.60701,130.19291,208.89552,70.60176,50.67335,112.79607,162.21075,37.06361,36.68457,58.25172,157.12598,24.91421,74.74462,32.00593,134.88536,210.99495,37.44396,184.44411,78.53582,224.54769
20010731,49.87659,149.49563,130.26679,167.19282,63.01287,149.23482,22.26678,88.86649,47.80433,255.32628,31.13943,15.37709,149.49563,130.26679,210.48882,69.63326,50.48046,113.39853,165.17995,36.28455,36.78843,58.13429,160.38184,25.29333,75.33225,31.75275,135.07376,211.63736,37.42086,186.24458,78.71566,225.14202
20010801,50.24051,151.50391,131.96497,170.00445,64.18562,151.24339,22.37811,89.59958,48.03764,261.93110,30.99202,15.29578,151.50391,131.96497,214.10572,70.01745,51.85239,114.32085,168.01287,36.36037,37.22789,59.64969,163.25982,25.39373,77.55579,31.89395,138.16755,215.02360,38.29247,188.89363,78.85180,227.36037
20010802,50.18552,149.18743,131.43410,169.68070,64.95176,151.28386,22.66921,88.61977,47.65805,262.07722,30.80358,15.45491,149.18743,131.43410,214.27585,70.39925,52.53502,115.41466,165.22526,36.92214,37.25667,60.50126,166.15634,24.99146,77.58698,31.57296,140.23508,216.67271,38.63242,189.14195,78.01101,224.17609
20010803,50.26782,145.87270,130.28877,169.16884,64.87690,148.93348,22.89604,88.59507,47.54344,258.84565,30.99374,15.65918,145.87270,130.28877,213.93047,70.04624,53.15754,116.74407,162.82011,37.24935,37.18687,59.69212,166.18050,24.77382,77.33062,31.39379,139.36157,214.52736,38.08660,184.54036,77.33488,224.10364
20010806,50.31520,145.38893,129.08561,169.09719,64.58431,147.76661,22.65232,89.31046,47.83610,260.47705,31.02217,15.48822,145.38893,129.08561,214.53737,69.62499,52.38665,116.35848,161.83818,36.93315,37.40440,59.39486,164.96457,25.22823,77.34816,31.40371,137.02208,215.49535,38.03998,182.47673,77.42257,223.72938
20010807,50.00314,143.86960,129.45826,168.81646,63.58995,146.34415,22.21916,89.26614,47.75714,260.72210,30.72825,15.31733,143.86960,129.45826,215.36123,69.71353,52.75971,115.37425,158.92198,36.28975,37.70269,59.34625,161.49223,25.48024,76.52924,31.30552,136.23280,216.32646,38.12549,179.42620,77.14401,223.44782
20010808,50.33082,140.55019,127.41903,168.63507,63.67358,145.54262,22.40368,89.46481,47.82160,262.32098,30.75114,15.76390,140.55019,127.41903,216.33858,69.12607,53.39253,115.98150,155.31493,37.60253,38.10656,59.89147,161.92378,25.65837,75.15102,31.41985,135.03611,217.28027,38.04018,178.70428,75.91413,222.73958
20010809,50.04616,135.50543,127.29730,166.28209,62.38712,144.02620,21.89999,89.17023,47.89055,261.78678,30.63275,15.85064,135.50543,127.29730,213.30834,68.65157,51.85047,115.72938,152.98655,38.11630,37.81016,59.29170,157.76687,25.24123,73.64911,31.42324,134.08779,214.28517,38.04807,176.33011,75.06472,222.47404
20010810,49.84050,135.09545,125.67491,166.06967,62.19484,142.41785,21.69656,89.67573,47.74567,258.39789,30.24423,15.72451,135.09545,125.67491,212.85354,68.29696,51.65803,115.95575,153.15543,38.05332,37.62646,58.10066,157.99682,25.14399,72.64410,31.16064,133.29939,211.62414,38.07026,173.22010,74.89146,222.19807
20010813,50.91283,132.32784,126.56787,166.36939,62.41176,143.51736,21.87372,91.17679,49.50418,263.95036,30.54010,16.38492,132.32784,126.56787,213.75047,68.30537,52.43629,116.90220,151.52612,39.58202,38.11703,59.04595,157.93505,25.14414,72.72634,31.35464,133.32018,210.96940,38.13892,175.88541,74.39878,224.00620
20010814,50.96257,135.71523,128.14434,167.89214,63.14537,145.74213,22.18793,90.43633,49.42622,264.71292,30.80532,16.35993,135.71523,128.14434,214.91755,68.46707,53.65201,117.70395,154.43572,39.96128,37.98652,59.71611,161.06560,25.17058,72.05209,31.50855,133.09232,208.94107,38.01023,181.25588,75.52906,222.48591
20010815,50.11974,134.49728,128.04234,167.50963,62.66399,144.52149,21.73563,88.66124,48.30317,263.93903,30.58718,16.18631,134.49728,128.04234,214.90236,67.50893,53.00876,116.59214,153.82591,39.26061,37.60338,58.97073,159.34229,24.75550,72.86173,31.05503,131.86590,206.37374,38.08752,180.28122,74.82344,218.62249
20010816,50.33986,134.45228,127.81060,167.69962,62.69365,140.81922,21.76888,87.96668,48.66116,264.13635,30.69429,16.92239,134.45228,127.81060,215.46716,66.88160,54.06733,118.39304,152.00189,40.66595,37.75832,58.66133,159.34305,24.59571,72.37560,31.10422,130.08527,211.82333,38.04347,170.62400,75.23324,220.60243
20010817,50.35013,135.86362,127.46869,168.90259,62.59936,138.74419,21.67398,88.39320,48.69000,268.39348,30.81247,16.48138,135.86362,127.46869,216.39322,68.14568,53.51729,119.45834,154.87252,39.63308,37.73806,59.43477,158.64926,24.50851,73.11490,31.33324,132.05404,214.46212,38.06618,164.13839,75.38665,222.07634
20010820,50.39406,133.36375,125.63249,167.36007,61.57902,135.23862,21.45899,89.65017,48.86807,268.22560,30.35425,16.30209,133.36375,125.63249,214.67796,67.54826,52.59589,116.84575,153.81492,39.54253,37.49515,58.94920,155.16019,24.41045,72.32756,31.54615,130.05442,211.27534,37.14107,157.14510,74.84683,222.55417
20010821,50.39756,131.02787,126.16298,166.69819,61.23622,134.84468,21.81852,89.34050,48.78840,267.03191,30.63583,16.00128,131.02787,126.16298,213.95063,67.05940,52.32360,116.25891,153.06096,39.23375,37.51716,58.53628,153.94651,24.37215,72.34358,31.51076,130.86752,205.54967,36.90238,156.97069,74.38861,222.38766
20010822,50.63297,130.29785,127.50483,166.45700,60.63675,132.56546,21.85844,89.54332,49.03046,269.12117,30.29466,16.32540,130.29785,127.50483,213.40953,67.48615,53.05445,116.99071,152.37772,39.73289,37.86082,58.71126,151.02254,24.32264,72.63342,31.52176,130.52530,207.00754,36.81868,151.21811,74.29578,223.56148
20010823,50.52472,131.71556,126.24078,167.29791,60.55347,134.47851,21.70970,89.52268,49.29749,268.26553,30.20842,16.16110,131.71556,126.24078,214.25834,67.30166,52.50523,118.76528,153.71722,39.27610,37.91898,59.77246,150.34993,24.43811,72.96700,31.54476,130.37305,206.96174,36.34720,155.57659,74.56648,224.72227
20010824,50.51109,131.63332,125.93262,166.69660,59.32185,131.95217,21.54771,90.12283,49.77210,268.83112,29.99800,15.77000,131.63332,125.93262,213.18419,67.65608,51.99183,118.66955,153.81610,38.00212,37.90405,59.20675,145.37159,24.36748,73.70404,31.78073,130.08986,205.39325,36.31621,150.26249,73.88773,224.31222
20010827,50.79251,133.71484,125.42423,168.14509,60.35258,133.68289,22.00044,90.43760,49.86591,268.05882,30.28014,15.71458,133.71484,125.42423,215.10960,67.66728,52.66273,119.77726,154.90082,38.52418,38.08704,58.27439,148.75941,23.99427,75.15741,31.69611,131.71881,205.81852,36.45505,152.91070,74.65111,226.32481
20010828,50.60775,134.57772,125.31576,169.27145,60.33941,134.50804,22.24561,89.68397,49.43511,264.91429,30.57277,15.61191,134.57772,125.31576,216.16276,67.64044,52.59808,120.17851,157.32253,38.71382,37.93897,58.97377,148.47386,23.68411,75.39699,31.70135,130.47073,207.33110,36.43800,155.22870,74.64429,226.09159
20010829,49.96379,133.33611,122.92400,168.12612,60.25456,131.52206,22.00229,87.11870,48.93100,260.09386,30.73255,16.01327,133.33611,122.92400,214.63241,66.42061,51.74540,121.05140,156.07325,39.99567,37.46544,59.39373,148.67744,22.69379,74.55339,31.18298,127.86432,204.03560,35.49904,150.60371,73.78979,223.21288
20010830,50.58582,133.02714,123.84550,169.12344,60.16217,132.26436,22.26785,87.95082,49.61387,259.80431,30.99007,16.63435,133.02714,123.84550,215.84276,66.47756,51.63349,123.36686,156.73268,41.28385,37.68542,59.06336,147.52307,23.19525,74.95997,31.28678,127.93259,204.20049,34.42146,152.30381,74.01967,223.47353
20010831,49.73622,129.48047,122.42536,165.15502,58.86665,129.62414,21.77721,87.77602,48.77006,252.31902,30.40266,16.12546,129.48047,122.42536,210.74683,65.73747,49.86540,122.52804,152.42957,40.30220,36.83330,57.93361,144.94956,22.80153,72.31168,30.64861,124.37373,199.94807,31.68922,149.80620,72.79857,218.82220
20010903,49.09068,128.74689,121.46087,163.29703,58.46343,127.36345,21.21555,87.42970,48.25089,251.06064,30.19778,15.64533,128.74689,121.46087,207.71584,66.41635,49.28719,121.69393,151.76340,38.98067,36.59389,58.09014,143.40339,22.62124,73.05037,30.55330,126.31229,200.22342,31.69591,143.36985,72.54597,220.61577
20010904,49.31938,130.50416,121.42518,164.05511,59.59998,129.21929,21.76956,87.09294,48.10497,250.74881,30.68506,15.67235,130.50416,121.42518,209.26737,67.03512,49.90400,119.97761,151.88166,39.09683,36.50981,57.66697,148.05026,22.81998,73.02664,30.56800,124.67220,200.58442,32.65637,148.04925,72.50768,221.96335
20010905,49.76901,130.90505,122.87835,164.41034,59.68296,129.18151,22.18116,87.94277,48.64124,251.97161,31.05943,15.46373,130.90505,122.87835,209.90426,67.18532,50.01596,120.70493,151.58312,39.01085,36.79702,57.83569,146.62176,23.04885,75.53959,30.97058,126.70856,202.09416,33.29198,146.12064,72.94140,224.66167
20010906,50.22879,129.47285,125.92141,164.13820,59.30706,127.39066,22.24110,88.85158,49.36961,259.65038,30.77875,15.30950,129.47285,125.92141,209.82109,68.08079,50.37195,122.03525,149.62946,38.71338,37.26752,59.04802,144.37436,23.45502,76.01065,31.13562,125.76832,202.45823,33.47191,141.89209,73.14870,224.85867
20010907,49.79000,124.47481,122.98822,159.28931,58.36134,124.84555,22.28886,86.89918,48.80604,260.11591,30.37229,15.31374,124.47481,122.98822,204.09204,66.75830,49.73615,119.04025,143.24535,38.41312,36.84276,57.88946,141.61291,23.32601,75.26463,30.68904,122.05188,201.08040,32.85918,138.96490,71.30370,222.44054
20010910,49.94446,124.94986,122.34590,159.77249,58.07531,124.55591,22.22241,87.25545,48.82407,262.93262,30.50996,15.42932,124.94986,122.34590,205.16054,67.21930,49.30538,118.61195,143.36780,38.26840,36.58024,57.36981,141.86741,23.35739,73.37296,30.51427,121.89338,199.86957,32.25286,138.22465,71.62487,223.11573
20010911,48.92229,123.35543,121.29358,157.10095,56.04857,123.29872,21.42276,86.44075,47.78928,257.93444,29.96036,15.11279,123.35543,121.29358,201.67122,68.15389,47.89574,116.64982,141.15676,37.06876,36.01208,56.54273,135.48239,22.75548,72.08746,29.79964,120.60283,196.81182,32.25325,137.44186,70.81953,218.64231
20010912,47.05657,112.77648,119.25035,148.78541,54.33828,115.88646,19.70420,84.59654,46.55384,248.44470,28.93510,14.75909,112.77648,119.25035,191.45693,66.51695,45.56631,111.43635,131.83525,36.69321,35.22786,54.35501,131.53096,21.29834,69.16527,29.39316,112.50312,189.63049,29.48963,128.23866,65.90067,211.26923
20010913,46.50347,113.52202,117.86665,147.21629,52.63972,116.43603,19.35931,83.60164,46.05445,251.11228,28.75123,14.23379,113.52202,117.86665,188.70295,66.72616,44.56458,110.20975,132.27306,35.57673,34.57956,53.45637,125.88105,21.81231,68.59865,28.55442,111.86108,189.10564,30.14103,129.88197,65.14837,213.07274
20010914,44.43571,110.41560,116.11729,143.20513,49.95447,114.81401,17.69648,80.92000,44.91960,242.14413,28.03017,13.42988,110.41560,116.11729,184.37613,64.70317,41.59167,107.62242,127.81343,33.16938,33.57427,51.46759,117.63878,20.92817,67.44522,27.56633,107.56164,182.27575,28.69713,130.45584,62.42419,212.77882
20010917,42.48580,104.90906,113.10029,135.61073,48.70038,111.24807,16.75436,77.03873,42.91287,232.85837,27.03363,13.11985,104.90906,113.10029,175.25426,61.06899,39.26877,99.26242,120.85879,32.65644,31.93112,48.10206,116.28092,20.22772,64.63074,25.78774,99.39853,174.23691,27.82246,129.22892,58.75310,208.34753
20010918,42.79558,104.07954,113.11545,135.15568,48.96331,111.52907,17.29309,76.91519,42.87201,233.09878,27.15529,13.28154,104.07954,113.11545,174.80133,61.63790,40.30007,99.04009,119.27219,32.77997,32.05195,48.38140,116.64049,20.57830,65.28241,26.21001,98.33852,175.31282,28.18384,130.55018,58.72409,206.51065
20010919,43.82017,106.68136,113.85270,136.82720,48.64321,114.63200,17.90455,78.87698,43.54170,238.63195,27.51418,13.52435,106.68136,113.85270,177.19790,61.76247,41.50114,99.89530,120.04638,32.98156,32.39395,49.46372,115.30747,20.71259,64.52439,26.45057,100.45278,178.47658,28.22259,136.64425,59.05174,207.27726
20010920,43.29937,102.82971,109.82498,131.82845,46.72841,112.67499,17.26103,79.03115,43.02597,237.08396,26.78334,13.45263,102.82971,109.82498,170.37859,60.22126,40.11452,96.11396,116.30574,32.00829,31.52591,49.93066,110.15500,20.29568,61.32465,26.22147,97.37961,176.46665,27.51460,134.57088,57.94433,204.77537
20010921,42.54800,99.15995,107.43720,126.15259,45.00020,111.21527,16.75353,78.22903,42.45476,232.70576,26.35690,13.15081,99.15995,107.43720,162.20161,60.49223,39.46810,95.07955,110.70800,31.36716,30.89491,48.69192,106.20868,20.64407,57.42407,25.79561,94.01971,172.65131,26.61487,134.24198,55.91668,204.44124
20010924,42.69696,102.97242,110.93323,129.46799,45.20314,114.60900,17.22857,78.15749,42.96811,228.86077,26.94603,12.77748,102.97242,110.93323,166.31435,61.74843,40.27582,94.83221,115.36454,31.82928,31.01070,49.35173,105.58190,20.73339,59.19340,26.04804,96.89609,173.78112,26.73884,140.44198,57.01230,205.53494
20010925,42.52230,104.46127,108.43923,129.94700,45.06930,113.06739,17.19654,77.62590,42.89703,230.63407,26.83629,12.48980,104.46127,108.43923,167.62770,61.69153,39.94972,95.06822,114.62410,30.84406,31.24741,49.87105,104.24460,20.40113,60.72963,26.25148,97.17051,176.42130,26.73584,135.73987,57.76743,205.33467
20010926,42.83197,105.19097,108.92363,132.65042,46.12646,113.76437,17.64099,77.09869,42.87801,230.67435,27.05780,12.98342,105.19097,108.92363,171.93386,61.48915,40.90717,96.88013,115.39563,31.71317,31.78795,49.50152,107.81814,20.96967,61.06298,26.20683,97.18898,174.69994,26.99321,136.79861,59.06310,205.42571
20010927,43.76206,111.03883,111.13963,136.28926,46.56007,116.42943,18.21406,78.60363,43.38808,239.39195,27.41003,13.06770,111.03883,111.13963,175.93482,63.20701,41.70794,97.52809,121.24292,31.67026,32.30238,51.11095,108.10046,21.79957,62.13669,26.88830,98.42528,179.25868,27.50626,140.28444,60.33504,210.93780
20010928,44.37266,111.80380,113.72105,140.73771,47.23689,118.03738,18.19406,79.36570,44.00353,247.00953,27.81197,13.48170,111.80380,113.72105,182.06255,63.59036,42.63641,101.23704,124.61803,32.35651,33.04338,52.53974,108.92890,21.99384,63.78395,27.34979,100.26216,181.40113,27.94022,142.74172,61.18425,210.64677
20011001,44.43069,112.40053,114.83049,142.58870,47.72133,119.28945,18.26115,79.01806,43.85608,249.21768,28.00227,13.57901,112.40053,114.83049,184.88049,66.29378,42.52653,102.68098,125.38790,32.55399,33.61985,53.58336,109.61347,22.12424,65.17284,27.33044,102.42987,182.95482,28.15345,143.83251,62.07068,212.38843
20011002,44.37256,113.13773,115.70041,144.41056,46.92277,120.26605,18.15798,79.54528,43.48567,254.74265,27.43991,13.08156,113.13773,115.70041,187.54790,66.61202,42.46407,104.55599,126.49516,32.03613,33.77536,53.96984,106.32356,22.07171,65.21355,27.78441,104.39308,184.83487,27.99126,144.92449,62.23586,213.53219
20011003,44.61761,113.48795,114.98058,144.11328,46.42321,119.75400,18.25840,79.32918,43.81062,255.37082,27.93171,13.46949,113.48795,114.98058,186.66651,65.92951,42.80926,104.79058,126.96417,32.22263,34.13554,53.67747,104.16325,21.72366,65.32449,27.91851,104.39545,183.92829,27.83961,143.57365,62.48432,213.75462
20011004,45.38304,116.98721,114.27039,148.38048,47.37453,122.06604,19.52730,79.80853,43.98271,256.40100,28.24262,13.24639,116.98721,114.27039,193.09871,66.61441,44.30390,106.85329,129.16725,32.49862,34.70089,53.67639,106.84258,21.96313,66.68802,27.92061,106.28070,186.56047,28.43881,147.38119,63.74515,213.62193
20011005,45.48770,119.84658,114.52337,149.02607,48.50868,121.98740,19.56439,80.20793,43.70886,257.93597,28.38160,13.29655,119.84658,114.52337,194.12268,67.83782,44.23639,108.25136,128.91255,33.06583,34.82541,54.37670,110.07824,21.57818,68.58263,28.10865,108.10537,191.48464,28.50597,145.99931,63.83449,212.57196
20011008,44.64885,116.16423,114.98452,146.18812,47.33020,117.99399,19.05301,78.54828,42.83243,257.85727,27.72015,13.10796,116.16423,114.98452,191.04121,67.45125,43.25587,106.59053,124.82479,32.45904,34.24505,53.78874,107.27333,21.39325,66.31732,27.80422,104.87846,188.99626,27.89702,139.55396,61.53714,211.02182
20011009,45.17269,121.24396,117.03990,148.50291,48.90116,121.43797,19.47354,79.45060,43.09950,258.81311,27.90424,13.29405,121.24396,117.03990,193.76771,67.86937,44.24261,105.92868,128.46275,32.96463,34.67472,54.07218,112.61668,21.72431,67.22749,27.90155,106.09516,191.12221,29.03498,146.18057,62.51572,212.94256
20011010,44.92151,120.99398,116.63705,147.10466,48.78276,121.42690,19.32030,78.88336,43.00553,257.45755,27.81580,13.25581,120.99398,116.63705,191.61820,67.67776,44.03464,105.01442,127.76155,33.02793,34.61347,54.13891,112.64548,21.42187,66.57636,27.77504,105.98543,187.83343,28.61121,146.91446,62.40417,212.14447
20011011,46.04071,124.28577,119.39423,151.26128,51.31626,124.25867,20.11929,79.94061,44.16060,260.02807,29.14006,13.63813,124.28577,119.39423,196.86126,67.48866,45.55873,108.14993,131.80931,34.41428,35.03652,55.47167,120.30286,22.03830,69.10057,28.20743,110.10838,190.56254,28.82610,150.65209,63.80957,214.03048
20011012,46.07107,121.10474,118.50527,150.64334,52.35133,122.71034,20.18312,80.41662,44.08153,258.74824,28.87606,13.58902,121.10474,118.50527,196.61085,68.00439,45.44130,108.44756,129.50784,33.68893,35.55678,55.28450,123.21051,22.43156,71.20480,28.30628,112.40666,190.14970,29.51635,146.43554,63.23161,213.14496
20011015,45.89240,119.81433,118.13968,150.38865,51.68643,121.49398,19.97695,80.37744,44.04472,262.37159,28.28107,13.19674,119.81433,118.13968,196.28756,67.45682,44.92490,107.61334,129.90874,32.88279,36.12093,55.74939,119.97648,22.47670,72.03781,28.41757,112.15555,191.80388,30.77559,142.98908,62.81774,215.10035
20011016,46.13119,120.45621,117.47017,151.92019,52.45936,121.63056,20.18207,80.40195,44.08197,264.88017,28.75238,13.21984,120.45621,117.47017,198.46872,68.13993,45.53764,107.94867,131.06529,33.24329,36.12806,55.60174,122.25343,22.25394,73.37223,28.63390,112.05182,192.11089,31.34816,142.53509,63.36327,216.80749
20011017,46.49133,124.69929,117.81516,153.56624,52.92027,121.19758,20.36007,80.30604,44.18043,271.11030,29.92809,13.14898,124.69929,117.81516,200.58640,69.51534,45.59979,108.02911,133.24340,33.45625,36.24088,55.54829,124.02145,22.47178,73.09091,29.02643,111.92298,191.49110,31.63233,140.77276,63.97881,218.56405
20011018,45.97701,120.74996,116.41215,150.20103,52.48132,117.94791,20.25249,79.40733,43.97399,266.97716,28.80397,12.97993,120.74996,116.41215,196.37392,68.47472,45.05337,106.91736,128.97072,33.19531,35.67601,54.89241,123.34985,22.18027,72.11644,28.86287,110.11027,188.17112,30.65756,135.15174,62.72598,216.75200
20011019,46.06698,119.10004,115.79622,149.19304,52.72221,118.09994,20.28533,79.13628,44.00794,266.08585,29.21781,13.34335,119.10004,115.79622,194.34330,68.21294,45.22722,107.58543,128.76883,33.35214,35.61842,53.23657,124.88092,22.36207,71.55080,28.60870,109.70877,186.80160,30.47105,136.00615,62.67100,216.35664
20011022,46.44423,120.58905,114.77489,149.68580,53.12611,119.01734,20.44424,79.11059,44.18912,267.23545,30.30618,13.82690,120.58905,114.77489,194.50764,68.47663,46.12222,108.85309,129.38745,34.16122,35.80479,54.64684,126.43940,22.51309,70.61196,28.69133,110.35284,188.17190,30.85046,136.84551,63.64213,217.91700
20011023,47.05092,126.09128,120.04898,153.86904,53.63072,123.76444,20.83945,79.55893,45.01336,268.88033,30.73240,14.14676,126.09128,120.04898,200.15071,68.85826,46.38499,111.47199,133.59923,34.56505,36.23706,55.23383,127.56569,22.93397,71.11778,29.08195,113.61310,194.08239,31.44821,144.38874,65.42532,222.50744
20011024,47.16403,126.72443,119.18942,155.03028,55.26175,124.18918,21.04025,79.26231,44.88986,269.54403,31.34745,14.17252,126.72443,119.18942,202.17044,70.56092,47.63253,112.27261,132.71759,34.95745,36.17479,54.98540,133.39697,22.71570,72.54317,28.94275,116.45937,193.25978,31.48972,143.58563,66.72463,222.53991
20011025,47.38761,126.38261,118.77660,155.06578,55.42706,123.39591,21.01689,79.84059,45.06762,273.33617,31.13320,14.22321,126.38261,118.77660,202.46542,70.54384,47.48662,111.55680,132.62419,34.80643,36.13787,54.80939,134.21297,22.28461,72.81792,28.68740,114.40627,190.11056,31.29090,143.10983,66.37139,222.35234
20011026,47.76187,127.64579,118.73112,156.68296,55.69565,124.83059,21.37190,80.00933,45.14173,278.20205,31.22579,14.21655,127.64579,118.73112,204.66315,70.72605,47.70071,112.88987,133.99142,35.23608,36.19108,54.78057,134.79884,22.41953,73.33294,28.63392,114.95784,191.49530,31.62960,146.24089,66.90777,220.66662
20011029,47.05902,123.69908,118.19011,154.66496,55.59129,121.53980,21.08907,78.70703,44.59538,276.28999,30.60798,13.77224,123.69908,118.19011,202.01761,70.11931,46.96599,113.61039,131.31872,34.44650,35.71954,54.16501,135.27545,22.11210,73.06331,28.26484,111.03423,188.51954,31.80000,142.49183,64.56088,215.93429
20011030,46.68558,123.33704,119.18354,152.49250,53.62426,120.51017,20.93298,78.07648,44.01639,276.83306,30.53023,13.45429,123.33704,119.18354,198.90872,69.74755,45.75038,111.36638,130.66293,33.70721,35.12893,54.27662,128.39765,21.86980,72.04492,28.31556,110.28077,187.94521,31.43543,140.46720,64.64906,215.10664
20011031,46.93203,124.22544,119.17335,153.12414,53.57409,121.71845,21.19376,78.13775,44.16445,278.43823,30.57823,13.54094,124.22544,119.17335,199.67321,70.19415,46.39165,111.27814,131.28087,33.77997,35.00248,54.38147,128.65126,21.94917,71.14395,28.53938,111.53114,189.93531,31.43365,142.24267,65.33919,215.26277
20011101,46.83227,123.90992,118.61956,152.74352,53.67100,121.72568,21.12951,78.11486,44.00861,279.02598,30.78081,13.29037,123.90992,118.61956,199.11378,68.95620,46.70545,111.20718,130.88141,33.61758,35.14530,54.84603,128.85738,21.86177,71.42748,28.48159,112.06524,191.51434,31.59198,141.95518,65.30959,214.77690
20011102,46.82908,123.06295,117.67542,152.76377,54.37693,121.74427,21.34173,77.51358,43.77907,278.66961,31.08129,13.34839,123.06295,117.67542,199.48997,68.27496,47.32162,111.12093,129.85214,33.56606,34.99777,54.65777,131.91911,21.78017,71.34492,28.45480,110.96994,191.54665,32.78490,142.59015,65.23296,213.50389
20011105,47.26873,126.32646,117.15198,154.21442,55.34661,123.18919,22.23706,77.21251,43.46476,277.42127,31.60489,13.62777,126.32646,117.15198,201.33143,68.61105,47.65191,110.48347,132.10790,33.69307,35.02354,54.93082,135.99238,21.89013,70.91939,28.44245,111.00301,190.42991,32.57721,145.57383,65.73142,215.53086
20011106,47.29205,124.74488,116.56781,154.74865,55.57328,122.44186,21.95743,77.76751,43.63171,279.91863,31.66051,13.49789,124.74488,116.56781,202.03221,68.81694,47.65468,112.29662,132.00790,34.03425,35.01606,57.06794,135.73846,21.70959,72.22350,28.52584,112.24670,191.95676,32.66808,143.99469,64.97856,213.31335
20011107,47.19869,122.81721,115.36939,154.52557,56.08111,121.07870,21.86607,77.83564,43.61455,277.97092,31.67302,13.49940,122.81721,115.36939,202.10707,68.74771,47.42235,111.55163,131.34968,34.17785,34.59782,56.18009,138.33400,21.65402,71.72269,28.64785,113.00036,190.07151,33.16205,140.98127,64.87739,211.35211
20011108,47.33716,126.41139,116.45301,156.06720,56.36039,123.35019,21.93349,78.91425,43.77864,277.99681,31.16284,13.26152,126.41139,116.45301,203.87653,68.89631,48.22837,110.98590,133.86094,34.22316,34.69843,57.39488,139.31287,21.73894,71.51813,28.69763,112.11381,192.84782,32.76279,146.01571,65.30260,213.05820
20011109,46.98460,126.89285,116.63602,156.26245,56.38843,123.05279,21.84508,78.25602,43.49205,273.34032,31.14519,13.24272,126.89285,116.63602,203.20347,68.60161,48.10552,110.82483,136.47455,34.31304,34.54289,56.41381,139.34440,21.80116,72.02758,28.41674,113.43088,191.47554,32.24066,145.37551,65.40357,211.01544
20011112,47.13041,126.63814,117.46377,157.14604,57.16719,123.54550,21.70619,77.98675,43.85247,273.69421,31.36380,13.84629,126.63814,117.46377,204.35456,69.37923,48.47299,110.17039,137.71476,35.50856,34.75807,56.90187,140.48373,21.92990,74.31614,28.66427,113.81193,193.11487,32.14398,145.29237,66.65647,211.68999
20011113,47.60441,128.47379,118.20742,158.73326,57.59885,125.40210,22.30364,78.05111,44.12268,278.34403,31.48076,13.70752,128.47379,118.20742,206.72700,69.91734,48.61784,110.61303,138.94562,35.72186,35.05361,56.59661,141.36797,22.07426,75.15791,29.47481,114.44774,192.28083,32.47164,148.85765,66.59621,215.92292
20011114,48.14093,132.48093,119.70379,161.20551,60.11014,127.69980,22.64286,78.36914,44.84295,281.84875,31.71079,13.90401,132.48093,119.70379,209.39712,70.20751,49.88042,112.55208,142.07137,36.33366,35.39869,57.75553,149.33450,22.33714,77.83723,29.70475,116.19714,197.68299,33.61898,152.56813,66.88978,217.27233
20011115,48.78372,139.22493,117.04867,164.26007,61.93503,131.73574,23.14754,79.71484,45.64354,275.95183,31.81898,14.51025,139.22493,117.04867,213.12833,70.46294,51.22256,114.02527,145.51362,37.20403,36.35288,57.73974,154.14972,23.07674,80.47005,30.32481,119.52291,203.76685,33.90325,159.20960,67.92678,220.06574
20011116,49.04767,141.98060,113.57303,164.91150,62.21699,133.05597,23.24432,80.01053,45.69335,275.93651,31.93428,15.02826,141.98060,113.57303,213.46017,70.90908,52.02778,114.82522,146.70787,37.48611,36.64073,58.02332,155.82826,22.62720,79.14724,30.99191,121.43058,205.72647,34.54069,161.16165,68.48527,219.53818
20011119,50.15212,142.86888,116.07886,165.88212,63.96108,134.90112,23.97504,81.77495,46.14963,280.47027,32.87864,15.48382,142.86888,116.07886,214.43820,71.56157,52.72119,116.98773,147.24859,38.63349,37.28419,59.56968,161.18213,23.24771,80.22526,31.03289,122.46484,207.16707,35.33194,163.60446,70.21244,221.05172
20011120,49.85389,141.06616,114.69430,165.45237,62.14138,132.19926,23.79301,81.27382,45.94943,275.31757,32.86834,15.72875,141.06616,114.69430,214.09160,71.76643,52.65073,118.11437,145.62680,38.66466,36.97268,59.56796,153.91357,22.67634,80.53078,31.02157,122.62663,203.52220,35.35147,158.35038,69.53301,218.20230
20011121,50.31001,140.14308,117.53627,166.64604,62.74999,131.69603,24.05748,82.01957,46.41291,276.57284,32.72503,16.03293,140.14308,117.53627,215.88484,71.74818,52.59645,117.90113,146.94792,39.56614,37.05923,59.27524,156.78638,22.83259,79.29914,30.86219,121.84606,203.36197,35.02673,157.03127,69.93758,219.01095
20011122,50.72999,140.49831,117.92870,168.03538,62.49643,132.93410,24.55911,82.78334,46.79946,277.64930,33.04603,15.68184,140.49831,117.92870,217.72990,72.12632,53.06081,118.68252,148.17628,39.34484,37.25579,58.97505,155.49454,22.72338,80.02514,30.53634,122.38965,205.03469,35.66968,159.73877,69.38409,220.04648
20011123,51.39211,141.96112,121.18935,169.99340,64.05229,134.99688,25.05704,83.69911,47.16360,279.36768,33.52111,16.00814,141.96112,121.18935,219.26021,73.47428,55.42830,120.94924,150.63137,40.08158,37.66543,58.88871,160.22119,23.19514,81.72925,30.66754,123.87985,210.42385,36.83947,162.74930,69.52535,222.88492
20011126,51.58911,142.39373,120.88469,172.62577,65.37381,135.64205,25.17250,83.40782,47.81602,277.06080,34.39604,16.21825,142.39373,120.88469,222.11629,73.62648,58.91505,122.97417,152.58914,40.66075,38.40327,58.39853,164.63677,23.66136,82.29801,30.92568,124.10206,214.18734,37.14768,163.56152,69.48947,223.86027
20011127,51.25261,140.86385,120.04308,171.03767,65.75831,135.54813,24.72282,83.73517,47.76839,278.55511,34.19141,15.57543,140.86385,120.04308,220.47463,74.17154,57.94595,123.36829,149.65305,39.90904,38.35198,59.18773,165.32633,23.59951,83.92354,31.37141,124.80380,217.24398,37.72031,163.10273,68.92152,223.21237
20011128,49.85765,136.24981,117.88771,166.94062,63.52029,132.60275,23.22701,82.88039,46.78786,277.81755,33.51744,14.77348,136.24981,117.88771,216.35480,72.63274,54.56845,119.77322,144.92383,37.97284,37.49463,59.39540,159.20778,22.92197,80.96175,31.24516,122.42129,211.17674,36.99307,158.36828,67.98730,222.40560
20011129,50.12271,137.19503,117.92736,168.10561,63.21613,132.67414,23.60620,82.76506,46.92451,275.08752,33.87841,15.17990,137.19503,117.92736,217.48785,72.22367,55.94721,120.95924,146.13375,38.14372,37.62933,59.53091,158.26538,22.50997,80.37312,31.53903,121.71133,209.64097,36.33938,158.92269,67.94557,223.36723
20011130,50.21866,139.13938,119.67575,168.02279,63.39900,133.51593,23.91371,82.45025,47.09443,277.49122,33.82247,14.81326,139.13938,119.67575,217.35624,71.82902,55.10671,121.03662,146.63032,37.97223,38.17554,60.07919,158.46917,22.28473,81.09520,31.41758,122.55512,209.95550,36.64649,160.65709,68.14304,222.50702
20011203,51.01996,138.79332,120.32721,169.08445,65.57173,132.84018,24.65967,82.86483,47.36208,279.29684,34.71966,15.41135,138.79332,120.32721,217.63078,70.32358,56.34969,124.70330,148.46304,38.92222,38.22416,59.42489,166.12254,22.78420,82.34270,31.45801,122.43788,211.25117,36.85802,158.65372,68.28414,222.93183
20011204,51.03428,143.14078,120.85564,171.84028,66.74963,134.63145,24.41550,83.29922,47.14452,280.66446,34.28443,15.77829,143.14078,120.85564,220.23397,69.37429,57.03538,125.94468,153.88293,39.57760,38.00855,58.52747,170.65468,23.15010,82.67624,31.06682,122.51015,212.87143,38.26836,162.34153,68.72333,223.18219
20011205,51.54109,148.45168,120.29061,175.65989,69.92847,137.18928,24.71901,83.57845,47.39680,284.78080,34.42581,16.22592,148.45168,120.29061,224.42064,70.11901,58.45861,129.04202,158.81979,40.50803,38.74662,58.57532,181.62288,23.84653,84.40893,31.40847,126.31041,215.87839,38.93283,165.41980,70.34319,224.44104
20011206,51.66287,149.06326,120.94071,177.67069,72.60248,138.66623,24.60203,83.49380,47.62524,282.19912,35.16580,16.81108,149.06326,120.94071,226.58718,71.15456,60.87288,132.84222,159.33763,42.03474,38.68023,59.35951,191.15714,23.41910,85.69419,31.76594,131.34095,216.15388,39.68869,167.06398,71.27088,221.27942
20011207,52.77137,150.49264,120.90265,180.92659,74.48395,140.95673,25.60113,84.20291,48.49151,285.28886,35.99254,17.36593,150.49264,120.90265,230.35132,71.34289,63.21188,135.80787,162.28148,43.25832,39.70454,58.79919,196.63877,23.82315,87.68712,32.33421,134.60626,219.81844,40.26546,169.20225,72.74621,224.93617
20011210,52.96210,150.83211,120.53713,180.53288,72.84690,140.91035,25.34926,84.84580,48.93958,281.99806,35.75201,18.24310,150.83211,120.53713,229.37512,70.67733,61.77664,137.52097,163.01112,44.55534,39.50267,58.42648,189.98683,24.11680,86.90941,32.45082,134.05226,218.83922,40.31966,168.34412,73.89658,226.47502
20011211,52.83497,149.10389,121.12980,179.29749,72.99828,140.88927,25.22167,85.32587,49.01822,281.83230,36.06726,17.58972,149.10389,121.12980,227.90785,70.08261,61.36754,136.06491,161.90210,43.24463,39.11090,59.32230,191.07345,24.44401,86.61590,32.69871,132.87942,216.46888,41.22002,169.17607,72.86959,228.50165
20011212,53.32557,150.91571,120.37774,180.54970,75.57257,142.08497,25.39913,85.58067,49.76434,279.94739,36.65571,18.38938,150.91571,120.37774,228.99614,70.55720,62.69017,136.83718,163.69833,44.99886,39.47673,58.67246,200.43994,24.39530,87.33903,32.82365,131.80555,217.83615,41.05808,172.37605,73.09271,227.92943
20011213,52.72582,147.33573,119.41250,178.08521,74.10362,139.86280,25.27642,85.12534,49.18084,277.47519,35.59969,17.72396,147.33573,119.41250,225.62842,70.51093,62.74223,137.08397,160.33733,45.44955,39.51301,58.80425,195.39357,24.07936,85.76722,32.47866,130.86083,217.55315,42.45248,167.32144,72.74625,227.92677
20011214,53.05511,148.23931,119.08772,178.90318,74.22440,139.65420,25.19530,85.73344,49.69107,280.61660,35.68796,17.98834,148.23931,119.08772,227.00988,71.10819,62.77098,137.03040,160.72519,45.50020,40.07939,59.23413,196.07591,24.46609,84.78372,32.32793,130.62076,218.43704,43.46210,166.56650,72.47831,229.18536
20011217,53.09968,149.21169,119.54220,179.72139,72.67902,138.97257,24.87533,85.99650,49.84053,281.89209,36.40433,18.10926,149.21169,119.54220,228.84321,71.63852,61.76147,138.52102,160.02685,44.67864,39.95864,59.07552,190.09806,24.33139,84.97180,32.34117,130.12501,216.16525,42.35201,165.63657,72.36072,228.89795
20011218,52.67236,150.06695,119.44806,180.48371,72.36571,138.79845,24.63648,85.70000,49.65428,283.61026,36.14611,17.22336,150.06695,119.44806,230.04537,71.77380,60.54299,137.48422,161.89172,42.77106,39.77132,59.22896,189.18273,24.80902,85.35440,32.22512,131.50494,214.43003,43.01691,164.96121,72.07925,229.04624
20011219,52.51931,151.74749,119.15165,180.80144,72.46754,139.64110,24.67091,85.88422,49.84067,282.35336,35.83864,16.60901,151.74749,119.15165,230.17450,72.21369,60.43108,135.83250,163.86723,41.49043,40.04207,58.95163,189.53062,25.05430,85.85163,32.61113,132.95532,214.42197,42.65896,165.87801,72.77339,230.01123
20011220,52.88743,153.20578,120.74652,181.32977,73.39075,140.79189,25.00113,85.89323,49.84175,284.71102,36.44927,16.87402,153.20578,120.74652,230.41905,73.33722,61.93203,134.91826,165.03023,43.07387,39.96610,57.86969,193.34265,24.77439,85.27238,32.62145,133.46260,215.76600,43.07212,168.04982,72.98141,230.59932
20011221,52.62861,150.12051,121.25438,179.01754,71.58999,139.02954,24.37738,86.42680,49.94582,289.76774,35.88711,16.34283,150.12051,121.25438,227.29727,74.51669,61.12204,135.83992,161.76513,42.30475,39.56227,59.24086,185.84748,24.59807,85.98457,32.79999,134.61071,218.06474,41.75549,162.99705,72.88886,231.44205
20011224,52.90783,150.86169,123.16851,180.42150,72.55369,140.22618,24.15725,87.25431,50.33492,292.07315,36.61081,16.50772,150.86169,123.16851,229.48393,76.31078,61.20827,135.81186,162.74531,42.44250,40.04629,59.57569,188.53581,24.83872,87.44005,32.85564,135.21887,220.60452,41.50740,164.31572,73.60894,234.52145
20011225,53.20354,150.86169,123.16937,180.88202,73.97429,140.28545,24.25993,87.25431,50.56398,292.07315,37.58320,16.91729,150.86169,123.16937,230.12687,76.30740,61.27156,136.90002,162.74101,43.41734,40.22416,59.57569,193.84186,24.83872,87.52559,32.85694,135.22596,220.83086,41.50896,164.40006,73.65438,234.52639
20011226,53.69059,151.77860,123.67630,181.59264,74.48029,141.09303,24.63134,87.91040,50.95813,292.96268,38.32446,16.99053,151.77860,123.67630,231.26612,76.81267,61.39758,136.60172,163.30323,44.14297,40.30187,59.84357,195.52335,24.94106,87.49087,32.99142,136.04604,222.37969,41.78850,165.10534,74.03756,236.88012
20011227,53.90206,154.38630,125.23850,185.16572,74.85606,142.76754,25.02625,87.88058,51.01240,297.77507,37.74000,16.69466,154.38630,125.23850,236.09100,77.50828,62.87013,137.88861,166.51856,44.13650,40.61893,60.89252,195.85158,25.19695,88.69260,33.56586,137.26822,225.25946,42.33091,167.50639,74.61411,239.07971
20011228,54.62491,155.40432,125.68475,185.92903,76.34516,144.46582,25.70060,88.66175,51.35059,302.28031,37.99599,16.79583,155.40432,125.68475,237.09126,77.31596,63.53681,137.80346,167.27360,44.33626,41.36269,61.60730,200.79725,25.52583,89.53124,33.75999,137.83691,228.16724,43.24208,170.62287,74.91579,239.97474
20011231,55.22628,155.37428,126.05612,185.80079,77.85459,144.54203,26.04217,89.61196,51.67624,302.42636,39.15518,17.13850,155.37428,126.05612,236.69638,77.12700,64.35318,137.15839,167.43415,45.01263,41.49930,61.76385,206.36411,25.64991,89.91366,33.66916,138.51428,229.84376,44.03568,170.24324,75.06729,239.46913
20020101,55.22628,155.37428,126.05612,185.80079,77.85459,144.54203,26.04217,89.61196,51.67624,302.42636,39.15518,17.13850,155.37428,126.05612,236.69638,77.12700,64.35318,137.15839,167.43415,45.01263,41.49930,61.76385,206.36411,25.64991,89.91366,33.66916,138.51428,229.84376,44.03568,170.24324,75.06729,239.46913
20020102,56.32899,156.02542,127.81823,187.99470,79.90012,145.61314,26.73728,90.19210,52.48926,308.25992,40.41509,17.91662,156.02542,127.81823,239.40716,79.38888,65.87181,138.90636,168.87872,46.92358,42.40861,62.83438,212.33613,25.64451,91.73285,34.09842,139.61700,235.91403,45.96357,170.49504,75.95654,241.26061
20020103,56.19040,156.10352,128.71114,188.64945,79.00483,145.76752,26.84647,89.84176,52.55730,308.51586,39.96372,17.51246,156.10352,128.71114,240.74396,80.17361,65.63666,139.64723,168.40638,46.73709,42.22718,62.05176,209.03372,26.23091,91.20853,34.20467,138.64330,234.27462,46.08796,170.98932,76.50747,241.72198
20020104,56.18981,158.65790,128.62720,191.63875,81.37109,147.40488,26.89534,90.21253,52.28614,304.38579,40.09805,17.75544,158.65790,128.62720,244.57942,81.47021,66.43858,140.90336,171.65907,46.92308,42.43031,62.00572,216.82957,26.89034,93.54067,34.56244,140.47984,236.74234,47.01972,173.51522,77.37943,240.85925
20020107,57.07617,162.15239,132.45864,194.43762,83.65495,149.11842,27.43086,90.90642,52.75818,302.58493,42.19041,18.73030,162.15239,132.45864,246.90246,80.46776,68.34538,143.21395,176.61220,48.32887,42.68009,61.94540,224.06984,27.05419,95.77392,34.93677,142.64060,239.71761,47.84465,175.59390,78.85432,240.29165
20020108,57.18070,161.60078,132.45416,193.94329,83.68684,148.82483,27.58442,90.84367,53.11633,298.62572,42.62084,18.90638,161.60078,132.45416,245.43920,81.80080,67.73477,142.20916,178.50815,48.51979,42.67273,62.83990,223.61215,27.31409,96.17177,35.19829,144.01213,241.04049,48.72570,173.28548,79.55156,241.76736
20020109,57.45145,160.01308,131.85233,192.94927,84.70498,145.95637,27.81782,91.05757,53.47058,297.55286,42.44901,19.25538,160.01308,131.85233,244.07781,80.59197,69.18117,140.72149,177.16025,49.20972,42.70780,62.27298,228.05153,26.11376,96.00938,35.34961,144.55055,241.04535,48.02506,166.27104,79.46064,241.00749
20020110,56.98024,158.25988,130.57788,191.57682,84.18202,144.62400,26.77713,91.29470,54.02153,294.32636,42.65821,19.23652,158.25988,130.57788,241.89956,81.46896,68.96027,141.80964,175.51124,49.28872,43.06262,62.44694,225.82591,26.49036,95.54338,35.61350,145.36760,242.47456,43.04340,162.28194,80.71660,240.95975
20020111,57.07091,155.12493,130.96346,189.89800,81.82688,142.96867,26.84217,92.37255,53.94158,296.48884,42.27548,18.72487,155.12493,130.96346,240.75514,79.63788,67.23735,140.55131,172.58397,48.16302,42.80720,61.84507,217.35199,26.33309,94.95215,35.16708,143.06868,240.52288,42.39042,160.52209,79.43876,239.61162
20020114,56.79980,154.52011,129.91722,189.20034,81.94463,143.35716,26.63964,92.89001,53.61399,293.15243,41.94017,18.47258,154.52011,129.91722,240.10596,78.97442,66.72632,138.77418,172.25740,47.24166,42.60648,61.59959,218.50351,26.49255,94.56469,34.91004,141.69242,238.77519,41.88240,162.45849,79.02071,240.18892
20020115,56.32416,151.26031,126.86560,186.30703,80.82266,141.41705,26.18668,92.28968,53.53827,292.75094,41.63786,18.15542,151.26031,126.86560,236.04741,79.74413,64.82537,137.66590,170.32248,46.91307,42.43626,61.17316,215.00254,26.40202,93.11482,35.21239,140.35837,235.24893,39.63879,159.61204,78.43271,238.62608
20020116,56.46635,150.60979,127.15905,187.12164,79.36161,141.56817,26.02491,92.95512,54.42392,294.78894,41.94297,17.66305,150.60979,127.15905,238.15365,79.87518,64.35364,138.49798,168.97727,46.97674,42.60017,61.17229,208.94633,26.69086,93.02552,35.17136,140.38584,235.96586,39.64150,159.33546,78.52590,240.94478
20020117,56.46220,152.68949,128.11356,186.91301,79.43546,141.53799,26.30330,92.80423,54.78250,292.85859,41.99629,17.18524,152.68949,128.11356,237.53395,79.01891,64.59300,138.87426,169.23993,46.94922,42.33634,60.31862,209.99269,26.69940,92.22740,34.97109,138.46256,235.47007,40.90339,160.40870,77.88254,240.57630
20020118,56.70925,153.60895,129.66976,188.04817,79.68632,141.66458,25.92438,94.41609,55.03026,294.72950,41.46835,17.57885,153.60895,129.66976,239.50321,79.25613,63.98971,141.21746,168.96478,47.37591,42.78499,60.94607,209.89881,26.79040,93.28625,35.18741,138.64084,235.46098,40.82326,159.94584,78.41730,242.31970
20020121,57.39163,155.61881,130.87828,189.31549,82.25268,141.82116,26.25482,95.22217,55.32028,296.41487,42.30627,18.28706,155.61881,130.87828,240.50925,78.85950,64.87483,143.79933,170.51513,48.74811,43.34251,61.56096,218.42983,27.15596,94.89907,35.33016,138.42379,240.08083,40.23669,159.23332,79.22935,242.96694
20020122,58.26866,154.73035,132.43077,190.51570,83.59064,141.49617,26.59344,95.95723,56.31971,301.12221,43.05478,18.97479,154.73035,132.43077,242.77919,80.80053,65.21670,143.35778,170.41447,49.02532,43.87572,62.38248,222.05900,26.90972,97.12085,36.08960,139.77433,244.81497,40.41889,156.54634,79.65743,245.10708
20020123,58.63679,154.51189,133.00376,190.95138,84.06724,140.90827,26.84077,96.46121,56.75803,299.45871,43.40451,19.30712,154.51189,133.00376,243.65616,80.57851,66.01849,144.44393,169.30976,49.80340,44.09304,62.86076,222.39479,27.38543,98.79034,36.19774,138.74797,247.60904,40.28115,155.26218,79.52587,244.97173
20020124,59.68929,154.87272,133.76242,191.75013,84.85119,141.45154,28.04786,98.23351,57.09822,299.36904,44.28367,19.28276,154.87272,133.76242,244.98248,80.45599,67.22815,145.16146,168.70734,50.42103,44.27968,62.90625,224.34156,27.55652,100.14799,36.57809,138.29176,250.21414,39.73982,156.18232,80.06766,244.89625
20020125,60.35848,154.98180,135.08719,194.49548,86.59230,142.55523,28.26779,99.71703,57.66765,296.68370,45.26921,19.95464,154.98180,135.08719,249.43583,80.77865,67.98507,147.70576,168.94134,52.51965,44.69188,62.27516,230.22732,28.34839,100.24154,36.78945,141.17797,254.49073,40.23318,155.55180,82.20413,246.01652
20020128,60.02088,154.44364,134.57415,193.83042,86.37204,141.83909,28.37618,97.95173,56.91445,293.96324,44.65122,20.61168,154.44364,134.57415,248.30346,80.33421,68.89787,146.99787,168.39385,54.71418,44.26089,61.79794,229.33096,28.86351,99.11708,36.41841,141.59400,253.65337,40.48075,154.45851,81.29752,245.21042
20020129,60.04974,158.62676,136.76788,195.43174,85.15416,143.88579,28.40567,97.70758,57.28301,294.65160,44.16358,20.65839,158.62676,136.76788,250.39279,81.01856,68.13235,146.98606,171.17347,53.14117,44.36206,61.34455,225.10765,28.92570,98.73851,36.76233,140.43895,252.10510,42.49923,159.60061,81.48245,246.18131
20020130,59.08860,154.24877,133.13731,190.57465,83.56427,141.03874,27.60475,95.81899,56.42340,287.04436,43.58858,21.38194,154.24877,133.13731,244.47660,80.23172,66.42034,142.55811,166.45438,54.25292,43.63500,59.85368,219.98699,28.64336,97.07953,35.97141,137.60049,244.93135,41.77421,156.15134,80.18018,243.08266
20020131,60.59338,154.54761,133.55995,193.03597,84.46672,142.22165,28.30258,97.84474,57.22303,296.68693,44.00768,22.58416,154.54761,133.55995,247.53562,80.48350,67.28257,144.63900,168.80904,56.65698,44.20359,60.85581,221.61928,28.85479,98.20768,36.28510,140.26109,245.97862,41.85533,156.54148,81.39894,245.77166
20020201,60.43153,152.74313,133.69185,192.61907,84.40085,141.93689,27.97180,97.87571,57.27431,296.94438,43.88811,22.56691,152.74313,133.69185,247.77845,80.08602,65.97054,144.51152,167.33664,55.77726,44.07011,60.68028,221.30997,28.53797,99.16123,36.22722,139.52276,244.39219,41.06018,156.17606,81.59855,246.31960
20020204,59.86003,152.24694,132.66183,191.51179,83.96708,140.97616,27.40751,96.66831,56.65664,290.94454,44.28236,23.19656,152.24694,132.66183,246.98814,79.34192,64.26091,141.86443,166.72641,56.18715,43.55243,60.69157,219.10811,27.94719,100.43809,35.93335,139.98632,244.67077,40.03501,154.48962,81.09426,244.19436
20020205,59.77452,151.15447,134.27881,191.17530,85.07920,140.96330,27.39434,96.97847,56.42340,289.68201,44.34882,22.98393,151.15447,134.27881,246.38962,79.46957,64.71639,142.23526,166.09706,55.60608,43.93970,60.56719,222.56464,28.23944,102.16166,36.11646,139.38483,246.69900,41.11439,154.04307,81.12340,245.29687
20020206,59.86025,150.60849,133.56495,190.08960,85.38910,140.75019,27.86474,96.04443,56.48822,286.51663,45.16454,23.03764,150.60849,133.56495,244.45270,78.64707,64.55015,142.44210,165.80285,56.15202,43.62973,60.28582,223.81305,28.68038,101.83826,36.13470,137.79680,245.67366,40.59450,154.10125,81.13435,246.31866
20020207,59.56888,148.03488,131.70203,187.93071,84.75590,138.69243,27.77423,94.91921,56.19927,287.34459,44.69571,23.10768,148.03488,131.70203,241.62080,79.82892,63.79286,141.18101,163.61797,56.01017,43.04978,60.39189,222.01849,28.29045,101.17156,36.09553,135.50905,242.22352,39.97135,150.59258,81.08869,245.52922
20020208,60.40937,149.68979,135.17843,191.89851,85.97886,141.68647,28.19477,96.29167,56.76003,293.57776,44.86809,23.43138,149.68979,135.17843,247.81133,81.79939,65.44248,143.86880,164.46733,56.44889,43.98711,62.26549,225.00723,28.66668,102.86769,36.40907,138.91920,248.14245,40.68860,154.26060,82.30372,249.31457
20020211,60.62184,151.17563,135.74929,192.72484,85.39400,142.81755,27.95370,96.33817,56.55831,296.88241,45.32695,24.24129,151.17563,135.74929,248.98947,81.05488,64.82683,143.30948,166.23850,55.89611,44.04595,62.06929,223.02956,28.72637,102.72068,35.86359,140.02079,248.80596,40.85187,156.43397,82.47995,249.24784
20020212,60.35629,150.33085,134.61872,191.20813,85.02022,141.83644,27.80528,96.50309,56.24785,292.87930,45.16477,24.12997,150.33085,134.61872,246.93060,80.15260,64.41588,142.13649,165.15207,55.62227,43.79919,63.62529,221.99325,28.58071,101.99111,35.61251,138.79646,246.04418,40.46897,155.49582,82.04673,247.64621
20020213,60.32756,150.60807,135.15456,191.71325,85.30080,141.68400,27.84320,96.21542,56.13170,293.06562,45.23065,24.17075,150.60807,135.15456,247.70709,81.00521,64.58725,142.17740,165.38630,55.70948,44.05340,63.64645,222.39529,28.63164,103.01796,35.58125,136.66304,246.43324,40.43738,155.76255,82.13813,247.98503
20020214,61.18148,150.08955,136.61029,193.65450,87.15909,142.37004,29.00769,96.81867,56.08462,298.56832,45.26044,24.17881,150.08955,136.61029,250.70206,81.06811,66.13214,143.89079,165.31440,56.41384,44.48384,63.56596,226.74447,29.69295,107.13746,35.68352,136.54387,251.48056,40.95118,156.08077,83.09312,248.40482
20020215,61.57976,150.51199,139.33549,194.94448,86.68925,143.85965,29.75678,96.99337,56.60974,297.86583,44.00309,24.26783,150.51199,139.33549,252.07638,81.65740,66.52192,144.68099,167.21072,57.03794,44.67720,63.80306,225.76963,29.43906,104.97991,36.05827,139.39516,254.04137,41.08129,158.21248,83.40728,247.99502
20020218,61.91185,152.34251,140.42468,194.69108,87.08219,144.28632,30.58072,97.27445,56.49769,297.16333,44.95092,23.62136,152.34251,140.42468,250.68253,82.23015,66.85017,144.41490,169.14157,56.79092,44.49081,64.27762,227.81767,29.75883,104.15911,36.05983,139.99402,253.30725,40.99122,158.81519,83.84749,248.17696
20020219,62.31864,151.02947,139.32541,194.37743,86.31619,144.66070,31.53237,97.71345,56.41470,297.44410,44.78815,23.14705,151.02947,139.32541,250.54265,82.15766,66.68398,145.17505,167.78749,56.73724,44.57579,65.09409,224.65856,29.71190,103.82039,36.60891,140.58067,255.86254,41.50147,158.53336,84.57531,248.70689
20020220,61.95737,151.38401,139.08458,192.74838,85.10778,143.29078,30.87762,97.80715,56.99163,294.75226,44.90301,22.86053,151.38401,139.08458,247.83685,81.79756,66.34305,143.27930,167.94190,55.98152,44.94269,65.05487,219.47248,30.16059,104.10237,37.06695,139.95805,254.77830,42.09928,155.72293,83.56062,250.54868
20020221,62.38903,151.96915,139.03048,193.35234,85.19231,144.48087,31.25938,98.58567,57.32646,292.57487,45.44115,23.06498,151.96915,139.03048,248.57483,81.48781,66.23362,144.22340,168.58726,56.22146,45.03592,64.95576,219.33087,30.18100,104.74531,37.05268,138.81896,258.12588,42.47153,157.77241,83.83262,253.82449
20020222,61.71407,149.18821,138.47691,190.42768,84.14865,142.39554,30.85402,97.56451,56.86279,291.85314,44.30555,22.76063,149.18821,138.47691,244.76189,78.91518,65.77556,142.92496,165.53192,55.81486,44.56852,64.19057,215.40568,29.55052,105.48161,36.64372,134.58774,256.67833,41.08187,155.81235,82.58102,251.95922
20020225,61.42022,146.03954,136.99365,188.59241,83.34455,141.57925,30.58422,96.23611,56.92553,289.11309,43.97053,23.37584,146.03954,136.99365,243.43315,78.42385,65.35706,141.18215,161.56241,55.89008,44.35718,64.75535,212.06105,29.19851,105.83735,36.43109,134.99714,255.97401,40.70510,154.51511,81.94346,250.40994
20020226,61.89618,146.17209,138.09325,189.90105,83.75543,143.28980,31.07911,96.48394,57.34786,287.94166,44.16819,23.80882,146.17209,138.09325,246.22069,79.09462,66.05624,142.64443,159.72216,57.04657,44.90963,64.38673,213.19492,29.34873,105.52004,36.91661,137.37604,259.63891,39.97376,156.36032,82.91521,252.61750
20020227,62.42102,147.88548,140.18181,191.56869,86.28158,144.89885,31.74746,97.40781,57.80618,278.65213,44.85932,24.34671,147.88548,140.18181,248.53251,78.55059,67.83596,143.68574,160.26305,58.86655,45.41636,62.76847,222.11961,29.81001,106.48117,37.03739,137.12349,259.82675,39.57919,158.70348,84.71671,255.36928
20020228,62.23865,144.94742,139.70219,190.25916,85.71934,143.55313,31.98957,97.43479,57.22302,273.42101,43.87793,24.47397,144.94742,139.70219,247.21579,77.24468,68.49604,143.43385,157.28100,58.45620,44.79566,62.78013,220.32219,30.36341,105.89246,37.19184,136.89397,259.42133,39.85055,155.89572,84.73803,253.27563
20020301,62.65384,144.15216,138.93325,188.99640,85.07448,143.26606,31.93295,98.07296,57.57384,273.62834,44.52858,25.40763,144.15216,138.93325,245.10153,77.89866,68.03092,143.72917,156.55640,59.89104,44.78928,62.49951,218.27998,30.13993,104.29700,37.04983,138.14876,259.15862,40.20493,155.25375,84.46269,251.47445
20020304,62.36627,146.38773,138.67902,190.97213,87.13042,145.48692,31.84293,97.13909,57.49649,272.28336,44.80897,25.21856,146.38773,138.67902,247.52262,76.77672,68.50809,144.84132,159.11695,60.00218,44.95536,61.80829,226.04275,30.90630,104.62865,37.21237,140.34680,261.74900,40.92622,158.62198,85.89907,251.13235
20020305,62.71506,149.96759,139.39408,193.43300,88.95468,146.91722,32.54506,97.85435,57.66178,269.07063,44.73223,24.83921,149.96759,139.39408,250.33853,76.14599,68.77378,144.95208,163.52819,59.95776,45.41666,61.26509,232.55060,30.61036,105.96562,37.42713,143.58607,262.26438,41.57080,160.21439,86.63133,251.61851
20020306,62.80887,148.46206,141.22832,191.32732,89.48823,146.66933,32.33018,97.64436,57.74848,272.98782,44.67763,25.40776,148.46206,141.22832,246.88219,76.84772,69.20350,143.56994,162.38921,61.68122,45.21630,60.54624,235.55350,30.62484,103.68136,37.05410,143.94093,259.07830,42.26045,160.70599,85.85810,249.70084
20020307,61.28590,147.19046,138.59886,187.95383,86.70348,145.14754,31.14679,95.94613,56.36332,268.88504,43.76003,24.76494,147.19046,138.59886,242.17681,76.12180,67.69528,141.84396,160.03370,59.86754,44.90146,60.42199,226.56874,29.65992,102.02723,36.33320,142.52778,254.38175,41.36737,160.17358,84.59637,244.33913
20020308,61.73617,147.73938,139.57921,188.74140,86.35583,145.75094,31.67396,96.25367,56.89304,267.00158,43.72574,25.13615,147.73938,139.57921,243.75871,76.10960,68.33925,140.34537,160.27076,60.11831,45.19067,60.96478,225.14264,29.56655,101.63217,36.32604,142.22900,256.65256,41.37607,160.61664,85.20166,246.54636
20020311,61.72500,149.01814,138.65042,188.58998,88.09450,146.69884,31.82234,95.89843,56.93280,263.11894,44.15307,25.34097,149.01814,138.65042,242.96619,76.14294,68.63074,141.23965,160.77629,61.13174,45.78532,60.47955,231.62934,29.33591,101.43005,36.77110,143.81749,257.70109,42.75881,161.73985,85.32407,247.56781
20020312,62.29499,149.08445,142.49827,189.66310,88.32107,146.51492,32.82806,95.74976,57.19133,265.16786,43.96411,25.26080,149.08445,142.49827,244.09129,75.45098,69.69998,142.14521,161.94571,61.59887,46.04695,60.44538,231.29699,29.68500,102.94601,37.08054,142.99447,261.32049,41.45490,161.59056,84.75572,247.97742
20020313,63.21363,148.64435,143.39690,190.42930,88.07605,146.52355,33.70882,96.31175,57.90359,267.29440,44.34482,25.86799,148.64435,143.39690,245.42952,76.15386,69.87628,141.76254,162.28906,62.18316,46.44097,60.36742,229.73223,30.12016,103.19258,36.94454,142.70173,261.91961,41.19402,161.02354,85.28664,249.42383
20020314,63.09696,148.39080,144.58185,190.51631,87.34832,146.92154,33.91388,96.17613,57.06070,274.03432,43.79611,24.97405,148.39080,144.58185,245.97831,76.09570,69.85689,140.44892,162.10036,61.36379,46.67082,60.02438,228.23765,30.00501,101.06147,36.87036,143.40587,263.06144,41.46673,161.58522,85.56327,248.41161
20020315,63.34239,147.34969,143.30162,190.22538,85.89160,146.72958,34.76353,96.31924,57.45345,270.11176,43.87433,24.07793,147.34969,143.30162,245.45898,75.26352,70.59912,140.57286,161.56260,60.86847,46.86819,58.02446,222.73597,30.31360,100.98968,36.96886,143.05040,268.86537,41.05510,160.17114,85.64601,249.82730
20020318,64.49072,150.54430,145.66969,194.72760,88.06338,149.69263,35.01678,98.11512,58.73897,276.92431,45.85191,24.42265,150.54430,145.66969,251.73938,77.32166,71.95125,143.05415,164.89637,62.48130,47.79726,61.39916,228.23491,30.79080,103.65980,37.76198,147.91808,273.63992,41.87533,162.48815,87.40349,256.04012
20020319,64.69826,150.62578,148.92706,196.13686,88.37458,149.92615,34.84554,98.64330,59.62020,278.76647,45.38682,24.55124,150.62578,148.92706,254.31186,77.45570,72.66005,142.52678,165.08456,61.55670,47.78325,61.31549,228.59372,31.08561,105.49185,38.47612,147.95531,273.88763,41.90048,161.96648,88.68973,256.97701
20020320,64.34899,149.76390,148.56316,194.96712,90.03086,149.53557,34.23402,98.88769,59.54049,276.66946,45.37173,24.55839,149.76390,148.56316,252.22008,78.83208,73.31627,144.14231,163.24150,62.29585,47.83773,61.92630,234.09000,30.78019,106.87890,38.97151,148.34080,273.12307,41.45087,160.88321,88.83722,257.15232
20020321,65.06628,148.43275,149.46982,193.60906,89.47860,148.83686,34.83186,99.40758,59.65707,277.25681,46.26952,25.45116,148.43275,149.46982,251.05876,78.50714,73.35428,143.82507,159.99848,62.58470,48.15642,62.16474,232.01955,30.92824,105.95697,39.15828,147.76794,273.95653,41.15227,159.05579,88.87621,258.14797
20020322,65.82336,150.02910,150.64405,195.61016,90.92887,150.08490,35.20439,99.90728,59.88696,280.68492,46.79665,26.77840,150.02910,150.64405,253.95683,78.60502,74.35187,145.46999,160.80934,62.89700,48.64948,62.78751,237.24158,31.27080,106.01897,39.23712,148.24349,279.54617,41.38065,160.83383,89.09595,259.20572
20020325,65.32503,150.34100,149.21340,195.48343,91.05191,149.48736,34.50441,99.51739,59.84068,279.74957,46.77487,26.66910,150.34100,149.21340,253.24173,78.32600,74.27658,146.56765,161.41766,63.18090,48.29087,62.67541,238.70209,30.86902,104.65831,39.02166,147.81295,277.41942,41.01048,159.73056,89.24525,259.28465
20020326,65.14459,148.98920,148.83490,192.96868,90.78235,148.20132,34.90596,98.77306,59.40677,273.94112,46.04965,26.95268,148.98920,148.83490,249.92224,77.05395,72.29341,144.63737,160.19740,63.27973,47.83370,61.84038,239.09749,30.33634,102.96264,38.47096,145.84030,272.83587,40.93518,158.96901,87.73331,258.96455
20020327,65.49635,151.32868,152.04043,194.83613,90.52715,150.22938,35.54824,98.41326,59.37772,276.44258,46.32735,26.90817,151.32868,152.04043,252.20496,76.99674,72.74657,145.89803,162.39357,63.40095,48.03093,62.63892,236.95137,30.62495,104.42393,38.55376,147.04155,278.86246,41.09962,162.20913,88.36532,259.47693
20020328,65.36635,151.53375,152.90077,195.22246,91.28703,151.02691,35.25037,98.68683,59.23183,277.98544,47.42892,26.23477,151.53375,152.90077,253.09725,77.97844,71.73224,146.48809,162.28953,63.65434,48.52730,64.41784,239.36456,30.40183,104.55352,38.85893,149.05521,281.97563,40.92777,162.68380,88.91463,259.46551
20020329,65.21626,151.46721,153.22888,195.05175,91.45453,150.82894,35.45834,98.50944,59.00636,277.63316,47.02583,25.58366,151.46721,153.22888,252.94500,77.90157,71.52486,145.98651,162.27185,62.53276,48.34811,64.44906,240.49693,30.25689,104.54519,39.00182,149.19459,282.09184,40.88346,162.34495,88.78805,258.83957
20020401,65.35040,152.66006,153.06007,195.59179,92.01083,151.32877,35.03531,99.41010,59.36619,278.16984,47.22250,26.00777,152.66006,153.06007,253.60386,78.52100,70.24710,146.94878,163.42396,63.04562,48.40564,64.94541,242.09256,30.03087,105.18289,39.42285,149.70674,282.02734,40.54858,162.99645,89.12167,259.97030
20020402,65.83153,150.42027,155.63544,193.92363,93.37680,150.07180,35.78539,99.63549,59.74907,278.87532,46.72767,26.01666,150.42027,155.63544,251.34723,78.34086,70.41655,146.90086,161.07858,64.38539,48.24413,62.95644,246.40177,30.30754,106.97941,39.41095,147.49385,282.35301,40.91462,161.31244,88.04714,259.97926
20020403,66.02052,148.60023,154.88504,192.93275,93.04594,148.52302,36.28647,98.78612,59.51661,278.68927,46.54080,26.71846,148.60023,154.88504,250.47578,77.99245,70.70134,145.68765,159.11848,66.65821,48.10319,61.77663,244.99035,30.08061,106.55067,38.76543,145.06551,280.41375,40.57321,159.82309,86.65434,258.94061
20020404,66.17691,148.30927,152.67866,192.81931,91.10026,147.87000,36.71206,98.65435,60.08547,281.48213,45.56700,26.06689,148.30927,152.67866,249.73036,77.47701,71.03410,147.05786,159.48705,65.54561,48.09289,62.34500,238.10683,29.77568,105.69485,38.72273,144.66462,279.45487,40.38181,159.52801,86.05768,255.95463
20020405,66.34449,148.48979,152.22878,193.11956,91.08025,148.21066,36.86116,99.16675,60.20182,280.30172,45.73494,26.03183,148.48979,152.22878,250.34895,77.40637,71.20097,146.92352,159.37820,65.48750,48.18833,62.89341,237.95291,29.82326,105.40363,39.25557,146.21889,279.28642,40.49734,159.64665,86.29002,255.94131
20020408,65.72163,145.96680,151.50777,191.71934,89.63048,147.17053,36.24479,98.91175,60.24140,275.20939,45.88352,25.43106,145.96680,151.50777,248.35334,76.46688,71.76087,146.74607,157.54864,64.85068,48.18728,62.74944,232.84825,29.57218,104.84067,39.04204,146.89954,277.13902,39.91824,157.94338,85.31883,255.37104
20020409,64.84013,145.60791,150.16007,190.15829,88.66363,146.45372,35.86239,98.18106,59.28717,271.68507,44.90219,24.57413,145.60791,150.16007,246.75480,76.34775,69.68552,143.36084,157.28987,63.33041,47.94579,62.22587,229.89206,29.47599,104.54308,38.97117,144.68604,275.44979,40.01392,157.79250,84.94078,253.74919
20020410,64.01446,144.53147,149.82559,188.99129,87.67764,145.18266,34.76277,98.07039,59.39473,271.98498,43.73733,23.85086,144.53147,149.82559,245.65646,77.17633,68.88738,141.93167,155.71228,61.44269,47.74011,62.52977,226.97116,28.20849,104.73475,38.90993,144.39751,273.07905,39.64279,155.64314,84.65981,252.07772
20020411,64.78354,145.95986,150.51425,191.71199,88.51931,146.94039,35.28093,99.12359,60.17170,274.52291,44.63930,23.88202,145.95986,150.51425,248.86080,77.60042,69.68550,145.41003,158.20300,61.89606,48.18983,62.65259,229.58704,29.00599,104.75579,39.39877,147.32747,277.47154,39.72394,156.53208,86.31000,255.34483
20020412,65.81228,146.49023,150.40396,192.70127,90.19526,147.64281,35.99255,100.36343,61.08458,276.42869,45.49032,24.48965,146.49023,150.40396,250.08614,78.22131,70.30658,144.98356,159.55934,62.90448,48.61586,62.36812,235.34870,29.26648,105.38984,39.43983,148.12895,280.52582,39.57568,156.84096,87.01701,256.67657
20020415,66.86025,146.82614,151.65579,192.46034,90.30479,147.93147,37.28470,100.73730,61.94625,277.99479,45.84457,24.81634,146.82614,151.65579,249.69337,78.00672,70.72339,145.09213,159.08983,63.12061,48.90144,61.48342,236.36279,29.27353,104.28331,39.13021,147.77815,284.35136,39.40484,157.26623,87.03528,256.24069
20020416,67.21729,146.49732,152.47289,192.88572,90.62053,148.34236,37.90225,100.45119,62.31538,280.64279,45.70806,24.60834,146.49732,152.47289,250.05539,77.43660,71.28826,145.84850,159.49316,63.33796,49.02848,61.59510,237.82898,29.38768,103.52215,39.16538,148.35831,284.45681,39.74369,158.16035,87.35914,254.49600
20020417,68.50135,150.22318,154.82631,196.62243,92.82607,150.70510,39.66616,100.40281,62.83230,284.17450,46.27117,25.19572,150.22318,154.82631,254.44651,77.94985,73.42599,147.58811,163.82742,65.02339,49.24091,62.24070,244.94677,29.38272,105.02536,39.72051,150.32544,288.67980,40.99459,161.82286,88.47800,254.44496
20020418,68.26407,149.81450,153.13411,197.20725,92.22013,150.22492,40.02888,100.17216,62.11312,279.39904,45.75212,24.87461,149.81450,153.13411,254.73091,77.67475,73.69461,148.29109,165.30616,65.06852,48.67745,62.19219,243.10437,29.20684,104.52598,39.61593,149.67885,287.65087,40.40991,161.82096,88.51542,250.85105
20020419,68.49842,151.45343,155.36456,200.31681,92.21921,150.43140,39.94250,100.12473,63.05333,279.49401,46.52349,25.08217,151.45343,155.36456,258.52244,78.49681,75.60378,151.87366,167.37371,66.22997,49.16697,61.15864,242.80353,29.46005,103.90062,40.10064,150.09237,291.11137,40.70029,160.48888,89.35413,253.73536
20020422,68.07514,149.61998,155.13072,198.83997,91.92607,149.41331,39.84897,99.05333,62.79465,275.95181,46.39681,25.00781,149.61998,155.13072,256.86522,78.10271,74.24961,150.32924,166.26724,64.80903,48.91677,60.42346,243.02279,29.56143,102.43074,40.24155,151.47691,287.83084,40.89814,157.34736,90.09025,253.75559
20020423,68.42025,151.46355,156.13990,199.62495,91.86584,150.55891,40.97006,98.79205,62.44918,273.13734,46.15586,24.87987,151.46355,156.13990,258.02706,77.59997,72.99864,149.70011,168.29844,64.38871,48.54514,60.34832,243.49794,29.78995,101.54182,40.12963,149.99614,288.03367,40.57697,160.40023,90.38317,254.68031
20020424,67.92413,153.11251,153.20406,199.42729,91.63779,150.33312,40.73846,99.48002,62.63883,252.64534,46.27604,25.09101,153.11251,153.20406,257.84575,76.97989,72.01209,148.05816,169.37691,63.08646,48.08341,60.11920,244.12675,29.65784,99.89280,40.22989,148.11514,286.61103,40.72950,161.11075,90.30661,253.04265
20020425,66.17781,150.69336,149.95901,196.04453,88.73354,148.65058,38.82477,98.37449,61.38512,250.05629,45.66801,24.23225,150.69336,149.95901,253.95855,75.80398,69.17825,144.94903,166.69914,61.05049,47.24814,59.66047,234.98339,28.69634,98.20928,39.74255,146.72285,281.85110,40.20225,159.47316,89.48050,249.43497
20020426,66.16399,148.98774,150.14823,196.55208,87.96390,148.18874,38.99022,98.24050,61.29050,250.16706,45.56818,23.98440,148.98774,150.14823,254.57055,75.66495,68.83668,145.32553,167.61212,61.74195,47.07100,60.08397,232.60914,28.85193,96.58303,39.25776,147.22762,280.56430,39.78731,158.22292,89.46852,250.16526
20020429,65.16361,149.32077,148.27084,194.88977,86.06280,146.91245,38.03881,96.97592,60.78202,245.58765,45.59918,23.76472,149.32077,148.27084,252.67916,75.26391,67.13163,144.07241,166.29092,60.82130,46.64479,58.21486,226.88027,27.99912,95.26253,38.79192,144.62637,273.60774,39.63098,157.66726,89.04375,248.33764
20020430,64.82335,151.28359,149.31549,195.46801,85.50384,148.05631,37.74050,96.95320,60.93630,243.64394,45.36767,23.14791,151.28359,149.31549,252.87767,75.31849,66.87231,144.06078,168.60076,59.49881,46.55153,57.88142,224.51483,27.64620,96.84738,38.62906,144.44740,273.58397,39.97210,159.69575,89.59466,250.66045
20020501,64.46128,150.18785,148.34190,194.50713,85.01154,147.16715,37.44281,96.77356,60.46143,243.04146,45.00628,22.97753,150.18785,148.34190,251.60361,74.84628,66.39825,143.53805,167.85464,59.18787,46.45550,58.60103,222.86957,27.47427,96.41561,38.68638,143.50507,272.64198,39.54619,158.64988,89.18009,248.96882
20020502,65.41743,156.12447,150.83515,197.78757,83.94285,149.42372,38.66296,97.58853,61.70500,246.22016,44.94322,22.28683,156.12447,150.83515,255.75467,75.53113,67.59626,143.53602,172.16907,58.63271,47.09352,59.75296,218.59441,27.90821,95.61855,39.01020,145.18503,274.64081,40.50281,162.61602,89.60050,250.65675
20020503,66.00258,154.45199,151.33629,197.77841,83.40362,148.42457,39.87045,97.90702,61.66303,236.72607,45.22762,22.99188,154.45199,151.33629,256.61371,75.63907,67.09234,142.47655,170.99438,57.50195,46.85391,59.61612,216.42266,28.18458,96.54086,38.81443,144.00591,276.22632,40.04606,160.62261,89.66589,249.38365
20020506,65.53481,154.27196,152.45637,196.93771,80.72999,146.52508,39.24955,97.68837,61.80569,237.33951,44.78882,22.49274,154.27196,152.45637,256.18176,75.76353,65.67386,139.06967,170.85500,56.05706,46.81497,59.39722,206.12216,27.87264,97.14543,38.88226,141.36712,268.46067,39.39963,158.33485,89.23508,249.33941
20020507,65.71592,156.13269,150.72235,197.56823,81.52378,147.76360,39.13300,98.46553,61.83503,233.11855,46.24712,22.88448,156.13269,150.72235,257.02369,76.07914,65.20599,138.94474,172.07076,56.58804,46.72807,58.79056,209.57829,27.83095,96.38161,39.11250,142.16849,267.70292,40.51890,160.86112,89.05686,250.94980
20020508,66.13353,156.29628,152.01284,199.39043,82.76742,149.22932,38.79786,98.67245,62.18332,239.37123,48.37143,23.44236,156.29628,152.01284,260.03803,76.69575,67.23037,140.13862,171.31193,58.10983,47.18965,59.33799,212.51175,27.84927,98.60312,39.42147,144.83966,270.84455,40.79830,162.38665,89.53061,252.59664
20020509,66.18738,155.74738,151.76715,198.03366,83.01368,148.67582,38.80558,98.75952,62.05477,240.95780,48.31872,23.51866,155.74738,151.76715,258.44151,76.36093,67.55555,139.88522,168.85852,58.49369,47.10960,59.03514,213.09602,27.68670,99.42836,39.25596,145.06498,269.18535,39.60990,161.25297,89.43973,253.22385
20020510,65.15057,154.27526,151.88032,196.72290,82.36723,147.51937,37.73243,97.77956,61.12742,237.75998,48.44038,23.31444,154.27526,151.88032,256.93535,76.15742,66.66391,138.19615,167.90580,57.67871,46.54753,58.40995,210.90454,27.49532,99.36881,40.75477,144.64802,265.17188,39.41738,159.21489,88.98656,254.13987
20020513,64.43734,154.77422,151.35794,197.37801,81.86205,147.01861,37.16158,96.53454,61.13131,234.21435,47.66755,23.25454,154.77422,151.35794,257.75448,76.22991,66.20591,138.81406,168.92674,57.35455,46.68777,58.05662,208.83088,27.46116,99.86771,40.39150,142.90528,264.64507,38.97328,158.87250,88.60937,254.78242
20020514,65.00139,154.27861,152.90286,199.04442,83.70386,148.31066,37.50034,97.72941,61.74580,233.51590,48.37722,23.30123,154.27861,152.90286,260.25802,76.85422,67.04868,140.28021,169.26215,57.98861,47.23327,58.19306,214.88751,27.60560,101.23731,40.55046,144.37128,266.12320,39.06138,160.42785,88.87626,258.27842
20020515,66.16287,155.70338,153.38072,199.95098,85.83896,149.41268,39.10947,98.05433,61.33978,238.81933,48.04433,24.28828,155.70338,153.38072,261.21754,76.52513,67.88127,140.69520,170.42364,59.78201,47.69501,59.53974,221.36958,27.75415,102.80026,41.24021,150.03157,267.17073,39.30291,161.26395,88.69450,257.05346
20020516,66.52878,156.17071,154.68059,200.24313,84.95140,149.63673,39.33781,98.76689,61.16653,241.77305,48.09077,24.55738,156.17071,154.68059,261.55020,76.75536,67.83588,141.68917,170.45942,60.09572,47.92172,60.47157,217.37727,27.67555,103.07632,41.35789,149.64290,269.60186,39.64604,160.95889,89.09910,258.71344
20020517,66.48188,154.36028,154.33731,197.83954,84.43297,149.82654,39.17395,98.41543,60.65135,245.90837,49.40805,24.36269,154.36028,154.33731,257.76822,75.98563,68.06529,140.15400,169.13573,59.03755,48.10803,60.03352,215.78711,27.46098,103.01029,41.24583,149.44520,267.12599,39.06141,162.87348,88.80884,255.20566
20020520,65.82500,154.03826,153.03624,196.57837,82.61271,149.38435,38.77000,97.59756,60.71909,243.58517,48.81651,23.48431,154.03826,153.03624,256.36706,73.62111,67.08472,137.68997,168.89191,57.77027,47.56049,58.98564,209.66617,27.63006,102.32603,41.26219,148.22602,264.80688,39.13489,163.00454,88.40314,254.27995
20020521,63.83345,149.56949,150.31311,192.46025,79.90515,145.85187,36.56943,96.00435,59.50666,237.58673,49.41436,22.52086,149.56949,150.31311,251.46690,71.71429,64.42895,135.99939,164.49364,56.22405,46.12288,56.94347,201.86443,26.61182,100.20287,40.77236,145.32472,259.27611,38.15781,158.06043,86.46874,251.42816
20020522,64.12264,149.78942,151.77838,194.58781,81.18314,146.68907,36.92787,95.89879,59.41601,238.11301,48.80273,23.35931,149.78942,151.77838,254.87451,72.88874,65.17046,136.68255,165.20506,57.68302,46.07692,56.96892,206.16149,26.61060,100.93966,40.37520,145.95980,259.78591,38.77722,159.43321,86.75188,252.06594
20020523,63.97864,148.55492,152.41853,194.19715,80.92317,146.01233,36.61690,95.52163,59.69265,237.76402,48.32011,23.79358,148.55492,152.41853,254.60615,73.36071,64.88043,136.54805,164.25790,58.65041,46.27937,57.43805,204.92349,26.13750,100.60663,40.67093,145.15180,259.33694,38.41728,157.63941,86.85514,254.19537
20020524,63.88007,148.21113,153.07372,194.81432,81.99219,146.26718,36.29457,95.18399,59.85589,238.87228,49.05985,23.81085,148.21113,153.07372,255.52348,72.91410,65.26601,138.40086,163.77387,59.20952,46.39867,57.28873,208.92894,25.97141,100.69931,40.78517,145.25485,259.62917,38.84069,158.03856,87.34375,253.08596
20020527,64.13301,148.01900,153.07030,194.70219,81.88490,145.82706,36.29273,95.60714,60.13247,239.14597,49.96187,23.97906,148.01900,153.07030,255.81280,72.44354,65.49264,137.90761,162.76333,59.48634,46.55610,57.19084,208.28121,25.75817,101.04777,40.63981,145.56976,258.74897,38.31288,157.29734,87.05986,252.67124
20020528,63.88373,146.90973,153.80553,194.75057,81.71135,145.59382,35.89765,95.84482,60.03428,241.62941,49.50244,23.51624,146.90973,153.80553,256.31691,72.95609,65.13159,137.47044,162.19841,58.40709,46.57715,57.47146,207.80647,25.28828,101.54413,40.59114,145.37320,260.14582,38.15504,156.97351,86.63549,252.32101
20020529,63.79441,144.40548,153.84800,193.18412,80.75460,144.73556,35.63123,96.49394,60.27494,239.90832,49.03478,23.41606,144.40548,153.84800,254.53032,72.39998,64.21202,137.22455,160.06211,58.10887,46.62482,58.19867,204.15068,25.38562,100.94336,41.10721,145.36987,258.34628,37.58307,155.36225,86.39446,252.13272
20020530,63.21976,141.70578,150.21312,191.76498,80.36857,143.15618,34.81545,95.99335,59.96160,238.76880,48.71477,23.71992,141.70578,150.21312,252.98171,71.78734,63.61371,137.69476,157.47265,58.98760,46.32905,57.74520,202.49727,25.33943,101.15063,40.76325,143.55149,256.26397,37.12049,153.63862,85.68010,248.73909
20020531,63.61416,141.48913,152.33472,192.32971,79.74059,142.87342,34.75786,96.95617,60.96312,244.02746,49.06137,23.15906,141.48913,152.33472,253.86069,72.13528,63.59364,136.72741,158.44388,58.42983,46.51198,58.36307,200.29353,25.20786,100.45785,41.37257,141.28418,257.33267,37.28878,153.46491,85.95044,248.53517
20020603,63.96641,141.51451,151.70294,192.69072,79.77308,143.65260,35.61844,97.03454,60.98267,244.98959,47.59352,23.11201,141.51451,151.70294,254.74042,72.42529,63.03586,137.15047,158.13094,58.31320,46.64636,57.69188,200.50935,25.17600,100.39673,41.53377,143.95260,258.72007,37.13989,153.35895,86.84619,249.87628
20020604,64.06311,141.33413,152.58087,192.37182,79.42442,143.03528,36.10372,96.55926,61.04272,241.27115,48.24695,22.96421,141.33413,152.58087,254.33591,72.16237,63.10175,136.77205,157.81697,58.77435,46.53254,57.30136,198.75604,25.19028,101.04841,41.43094,143.42121,258.88015,37.76820,151.85465,86.16830,252.25180
20020605,64.18197,143.50050,153.68572,193.58863,80.39093,143.69938,36.22266,96.50706,60.87048,239.40233,49.20728,23.27100,143.50050,153.68572,255.00545,72.26709,63.60520,137.88754,160.84954,60.05187,46.72313,57.35011,201.83128,25.85014,101.13076,41.41226,143.11746,260.14179,38.03526,153.43471,86.34469,251.60006
20020606,63.81543,142.91964,152.64952,193.73876,80.05240,143.36801,36.05497,95.78611,60.17783,240.23632,48.68393,23.29296,142.91964,152.64952,255.30990,72.84445,63.72066,137.98581,160.62111,60.22933,46.91125,57.64840,200.34883,25.65657,101.18931,41.37666,143.21178,260.62843,37.89110,152.80077,86.27893,250.47933
20020607,63.48342,142.62790,154.42317,193.29542,78.05981,143.04783,35.31589,96.44176,60.39454,240.26467,48.39377,22.90111,142.62790,154.42317,254.83166,73.07637,62.83152,137.16460,160.68984,59.51523,46.93903,57.14717,192.36779,25.83641,101.84931,41.24532,143.32781,260.56819,38.03090,151.36657,86.69482,251.88348
20020610,63.61559,142.84881,154.47268,192.81473,78.79952,143.42715,35.30742,96.95464,60.62438,239.33691,48.80614,22.84678,142.84881,154.47268,253.81921,72.69833,63.27676,136.44101,161.00812,60.54189,46.85689,56.76231,194.74570,25.95006,102.34274,41.30901,142.33365,263.14109,38.24406,152.36544,86.42742,252.42278
20020611,63.98677,143.17623,154.66508,194.53317,78.74764,143.48146,35.78007,97.75883,61.60806,232.34148,48.50208,22.96067,143.17623,154.66508,256.35990,72.57906,64.17768,137.72916,161.64202,60.91936,47.27561,56.84535,193.54224,26.39066,103.29871,41.53774,138.40057,263.66232,38.49813,153.14038,86.75327,254.83208
20020612,64.42709,142.42063,155.53073,194.32649,78.31365,143.06821,36.43160,97.93183,61.71580,231.13639,48.81490,23.22040,142.42063,155.53073,256.50532,71.94405,64.52602,137.44506,160.37509,61.14677,47.69390,57.12130,191.39923,26.26463,103.57140,41.68666,139.62807,263.87415,38.33837,151.66935,86.96950,253.98345
20020613,64.41010,142.42792,154.23317,192.91662,79.30698,142.51934,36.35956,98.21220,61.83740,225.94703,48.76561,23.69293,142.42792,154.23317,254.60908,71.92832,64.83907,136.40546,158.75079,60.76889,47.81523,56.88432,195.16811,26.29890,104.12839,41.61252,138.69061,261.86531,38.24563,151.66863,86.16659,253.09775
20020614,63.79988,139.89238,151.33542,188.80235,78.16980,139.75654,36.24267,96.79734,61.51304,219.92711,48.14538,23.70408,139.89238,151.33542,248.92083,70.76174,64.32373,134.18718,155.00992,59.84295,46.90655,55.73989,193.62945,25.79380,100.64583,40.88412,135.03746,256.65469,37.20596,149.20479,84.10279,249.21377
20020617,62.97185,138.12051,151.39601,187.92878,77.78165,139.00797,35.05392,96.68404,61.44365,217.96074,46.57937,23.82221,138.12051,151.39601,247.88100,70.79424,64.29056,132.85586,154.18168,60.05415,46.73214,55.45520,192.49842,25.67212,100.05651,40.78431,135.17763,256.08407,36.34010,147.94348,83.72461,248.24170
20020618,63.04424,137.30512,153.31316,188.54292,78.44630,139.28047,35.15585,97.43765,61.27405,222.91237,45.27986,23.28019,137.30512,153.31316,249.15063,72.26918,64.00862,132.66140,154.09225,60.17045,47.01245,56.01299,194.10939,25.87659,101.21293,41.36300,137.05124,256.07630,36.30168,148.02192,83.78776,247.61075
20020619,61.61353,133.55269,148.73886,185.33894,76.07079,136.65964,33.60772,96.07121,60.72262,219.62488,44.55360,22.76839,133.55269,148.73886,245.50132,71.42805,62.19330,130.76159,150.34611,58.14374,46.62290,55.16703,187.11948,25.49027,98.63963,41.24935,133.80768,253.32858,36.00198,145.27478,81.91039,243.26722
20020620,62.20236,133.88909,148.57445,186.13045,75.91740,136.96144,34.06594,96.27522,60.54497,225.60100,45.61334,23.12963,133.88909,148.57445,246.00198,71.38805,62.98277,130.87646,152.20025,58.59335,46.74698,54.90548,185.72163,25.81694,99.87793,40.70144,134.31258,252.54922,35.94875,144.96682,83.00421,244.47826
20020621,61.27107,129.96887,145.69087,181.67868,75.01037,133.55707,33.58753,94.45956,59.65492,223.51410,44.19958,23.16216,129.96887,145.69087,239.72799,69.93395,61.86597,129.14721,148.46820,57.74950,45.68947,54.21198,183.86671,25.30193,98.67339,40.06024,129.47564,247.01394,35.45359,140.82450,81.33597,241.59569
20020624,61.02330,129.28836,148.16953,181.98540,74.28000,133.39482,33.24460,94.67104,59.06837,223.40636,43.65159,23.40539,129.28836,148.16953,240.28839,70.23331,61.61891,128.95438,148.76805,58.57503,45.29056,53.58417,181.72277,25.27488,97.52720,39.28303,126.70797,250.07747,36.02185,140.58566,81.91105,241.42723
20020625,60.40696,128.93382,148.13070,181.29645,74.00384,133.29485,32.60709,94.19029,58.84296,224.21345,42.89890,22.89332,128.93382,148.13070,239.39636,70.30682,60.38702,127.99718,148.99665,57.90427,45.02605,53.25836,181.15876,25.85299,97.23571,38.42049,126.69812,249.32769,35.95605,140.19952,82.12927,241.93677
20020626,57.73312,123.31229,142.23779,172.90456,69.06840,126.47895,31.23521,90.81488,55.82416,214.18959,40.91889,21.40634,123.31229,142.23779,228.69609,67.64467,56.05270,121.37066,142.47798,55.00771,43.15010,51.26899,167.19284,24.27689,92.07145,36.51810,118.09438,236.26149,33.80478,133.32694,78.22479,231.42703
20020627,58.15933,126.67750,144.10057,175.36454,69.92403,128.71417,31.49876,92.05727,56.10317,218.75114,41.44618,20.58828,126.67750,144.10057,231.72593,68.16386,56.51777,122.96831,145.36072,54.68155,43.82467,52.10256,168.93776,24.62192,94.22657,37.12404,120.58356,243.50322,34.54990,135.49395,79.38849,234.24837
20020628,59.07530,126.57116,145.86093,177.22595,71.55859,130.15235,32.54155,91.97041,56.48446,220.04767,42.84774,21.32005,126.57116,145.86093,234.13009,68.52197,58.45368,124.43189,146.14748,55.92796,44.56199,52.05212,174.68085,25.02630,93.78608,37.73163,121.35774,249.20064,35.14763,137.55458,79.67432,235.07518
20020701,58.60338,126.94347,146.13684,176.28472,70.57307,130.35973,32.35001,91.92373,56.22135,217.88818,42.43256,20.29538,126.94347,146.13684,232.73994,69.05545,57.68342,122.22887,146.67882,55.04434,44.46426,52.19393,170.21730,25.06252,95.50361,37.56368,123.69277,248.17580,34.89149,137.77484,79.07938,235.12206
20020702,58.87532,125.61874,143.39335,176.70419,70.68962,129.73522,33.15667,90.53267,56.19481,213.69035,43.61498,20.90264,125.61874,143.39335,233.17670,69.91798,58.06165,123.03349,146.79342,55.79232,45.18948,52.35534,169.86497,25.21664,95.65271,38.10805,123.13351,246.55546,34.79187,136.45556,79.18220,235.77024
20020703,58.81724,126.36065,143.67460,176.25654,70.63928,129.95397,33.44743,89.17993,55.62372,214.40528,44.09714,21.29029,126.36065,143.67460,232.19089,69.15746,58.39111,120.98681,147.99948,56.84490,44.89187,52.26607,170.14518,25.27448,94.47365,37.60596,121.19569,246.61497,34.84482,137.39655,79.32546,236.81656
20020704,60.02064,129.40932,147.14683,177.48858,72.08736,131.84679,34.60017,90.56622,56.41391,217.17370,44.40845,21.72912,129.40932,147.14683,233.18679,69.34827,59.20755,122.22370,150.06855,58.16928,45.55196,52.32164,174.58789,25.62781,95.22406,37.93957,124.53817,248.58629,34.90990,139.62927,80.32493,238.24676
20020705,60.62105,131.38147,147.31746,178.61835,74.20177,133.05479,35.11330,90.99469,56.94858,217.27603,44.78862,22.29043,131.38147,147.31746,234.47945,69.11471,60.35546,123.10391,151.01257,59.39956,46.01834,52.39586,181.64494,25.92694,96.33457,38.10855,126.81925,250.77195,35.10264,141.16088,80.63343,238.72004
20020708,59.93550,128.85344,147.05623,177.26660,75.12898,131.14316,34.53851,90.14781,56.14973,215.77068,44.75027,22.11741,128.85344,147.05623,233.01483,68.72518,60.23538,122.90851,148.54258,59.17433,45.66247,52.72144,185.13424,25.58434,97.33951,37.89147,124.54357,248.12911,34.59920,139.00411,79.64123,235.53796
20020709,60.04083,128.41377,148.16923,178.79865,75.72590,131.79036,34.66161,90.29189,56.17964,216.67337,44.63325,22.08646,128.41377,148.16923,235.55616,69.49294,61.45734,123.37532,148.43488,59.26746,46.12437,53.35627,186.85669,25.64297,97.95414,37.87090,125.68811,248.39585,34.38210,139.40162,80.46137,236.67764
20020710,59.57460,127.95680,148.62518,177.74060,74.02133,130.67519,34.19366,89.98497,55.82878,214.41469,44.59678,21.93009,127.95680,148.62518,233.87632,68.49078,61.29771,122.62674,148.17663,59.46770,46.01096,52.22648,181.61177,25.21159,95.66199,37.64377,124.29531,248.35230,34.71032,137.26088,80.18164,236.76616
20020711,57.18301,123.62443,144.98738,171.96951,71.39635,126.71708,32.20306,86.55212,54.19366,207.37792,43.01893,21.59798,123.62443,144.98738,226.44097,66.79995,58.82530,118.96482,143.07276,59.16556,44.55044,50.37842,174.47429,24.41644,92.26082,36.30923,119.36877,238.88409,33.52397,133.48844,77.61235,231.67197
20020712,58.20094,124.87283,145.87749,173.17787,73.90994,128.00038,32.79194,87.63013,54.74080,210.68153,43.62789,22.82866,124.87283,145.87749,227.90098,66.55952,60.02010,119.86316,143.94459,61.73461,45.00628,50.10728,182.87104,24.67415,93.11706,36.45793,120.15026,242.39852,33.61591,135.49631,78.00823,232.33171
20020715,57.42151,123.83085,143.56722,171.41058,73.19786,126.81795,31.86233,86.92076,54.91822,208.81327,42.73794,22.55354,123.83085,143.56722,225.53353,66.46289,59.33196,118.16003,142.78956,60.82976,44.74297,50.04334,181.20740,24.31265,91.92570,36.39445,118.83046,241.68109,32.94519,133.97712,77.50591,230.39288
20020716,56.90244,121.57759,142.89481,169.26925,72.19713,125.36809,31.35799,86.90013,54.84366,207.37909,42.24820,21.83258,121.57759,142.89481,223.08567,65.30639,58.85359,116.92996,139.89492,60.07858,44.47172,49.24901,179.29665,24.10201,89.02196,36.25439,117.52299,238.18078,32.82738,132.13274,76.71541,229.17885
20020717,56.82849,120.90777,140.15322,168.50997,71.49902,124.46998,31.51543,86.33722,54.64616,207.35801,41.99450,21.87136,120.90777,140.15322,222.66484,64.36171,58.64572,116.15216,138.09808,60.24129,44.45372,47.90621,177.65300,24.29497,87.12923,35.93774,116.64290,234.24705,32.65444,131.85136,75.40426,228.25510
20020718,57.33059,122.47124,140.61324,170.59524,72.01354,125.59893,31.61403,87.17233,55.48327,207.20697,42.26321,22.45779,122.47124,140.61324,225.69662,65.20157,58.92036,117.41739,139.53749,61.20543,45.09307,48.84009,177.03409,24.37454,90.71821,36.38728,117.11464,233.99640,32.86831,133.76080,76.21450,229.19951
20020719,56.52596,120.09225,135.18791,167.30575,70.29162,123.18594,31.41403,85.95093,54.93069,200.18369,41.32233,22.05531,120.09225,135.18791,221.52734,64.37277,57.59343,114.27710,136.93558,59.35849,44.43678,48.71016,171.34932,24.06207,90.55415,36.23874,114.75262,229.10160,32.57757,130.48484,75.41867,226.31102
20020722,55.86053,117.37189,132.06588,165.26744,68.98121,120.82266,30.64189,85.67243,54.45303,199.41520,39.97312,22.16291,117.37189,132.06588,218.79445,63.72416,55.39676,113.57532,135.94045,58.55823,44.00508,48.44685,167.08791,23.55606,90.17499,35.88142,111.34320,225.44267,31.45736,127.61152,74.02202,225.58220
20020723,57.05154,121.92639,132.05022,167.96196,70.61641,122.70919,32.09103,85.75274,54.74177,202.43811,40.95662,23.03307,121.92639,132.05022,221.64929,63.93113,56.98552,114.69655,139.85054,60.50023,44.30244,47.93813,172.94447,24.08533,89.53246,36.17083,112.35889,230.75801,32.14458,129.67438,75.00644,229.25307
20020724,55.44109,116.74170,126.96557,160.86606,67.41300,117.73064,31.23746,83.03527,53.13356,192.99714,39.84163,23.05599,116.74170,126.96557,212.03641,62.47063,54.74547,109.94487,134.20258,59.09984,42.71292,46.37133,164.59390,23.00693,84.83084,35.10372,106.91854,222.07773,30.67229,123.27671,72.44359,225.10727
20020725,56.01555,114.78163,129.82935,161.60288,67.84698,117.90720,31.12583,84.47309,53.50529,197.30930,40.94901,23.39261,114.78163,129.82935,213.32879,62.86402,55.42952,111.19015,133.39926,59.88399,43.01996,47.69113,165.78369,23.13928,84.42798,35.61881,107.76960,225.48046,30.57595,122.71366,72.70580,225.36258
20020726,55.60159,114.85673,130.51858,161.90020,65.71805,117.30111,30.78357,85.02342,53.43736,189.90408,40.58144,23.02839,114.85673,130.51858,214.07326,63.32272,54.94300,111.21141,133.25602,58.60440,42.87616,47.89021,158.40839,23.06483,83.34563,35.61471,107.11395,223.44157,30.90938,121.15941,72.82985,227.48010
20020729,56.42319,118.83446,134.65420,165.47289,65.86663,119.83179,31.62484,86.40790,53.83334,191.18561,40.79703,22.99497,118.83446,134.65420,218.80303,64.20173,55.05379,113.35064,137.12166,58.89260,43.71139,49.59489,158.16865,23.22862,83.15716,36.48869,110.38022,226.58604,31.70467,124.36737,73.92105,230.38905
20020730,58.22429,120.68776,137.53066,169.61033,68.28203,122.52745,33.37449,88.04734,55.24375,196.77761,41.72980,23.36770,120.68776,137.53066,224.48261,65.68188,56.91205,116.39225,139.66699,60.46543,44.58914,51.07448,164.74899,23.65643,86.32367,37.05436,113.65350,231.80569,32.14291,127.69907,75.73410,231.25863
20020731,58.01240,121.30071,138.45758,169.65461,67.64996,122.60402,33.03189,87.19948,55.24880,201.25164,42.56687,22.99371,121.30071,138.45758,224.61091,65.89680,56.27533,115.43153,140.44026,60.02666,44.35806,50.78252,162.60471,23.67924,86.25244,36.87066,111.94566,229.19167,32.39344,128.72467,75.82563,231.59507
20020801,57.34777,119.97026,136.30627,168.38961,66.68334,121.89935,32.52167,86.50100,54.59019,198.24610,42.22310,22.84450,119.97026,136.30627,223.28646,64.52719,56.06854,115.07375,138.30332,60.11242,43.91924,49.68627,160.11896,23.96628,84.15042,36.65292,110.87913,226.06941,32.34302,128.29701,75.19858,231.23772
20020802,56.98444,117.63618,135.54568,165.98281,65.85941,120.52902,32.19341,86.42875,54.43103,194.82973,41.79490,22.79213,117.63618,135.54568,220.02060,64.37204,55.30243,114.36370,135.90112,59.40726,43.60878,49.56056,158.43730,24.04139,81.89110,36.31284,110.64895,223.53305,31.77355,126.13630,74.34491,230.43268
20020805,55.00937,114.85489,132.19040,162.12045,62.40436,117.99148,30.70933,85.05842,52.88657,187.70574,40.13529,21.33945,114.85489,132.19040,215.53507,63.29988,52.77750,110.02661,132.87373,56.13902,42.53839,48.89123,148.72882,23.19617,78.11383,35.69022,107.95945,218.09813,30.37671,123.75730,72.20413,227.70127
20020806,54.96096,114.24512,132.76970,163.08487,62.07260,117.59716,30.85807,85.56401,53.13401,182.77072,39.52065,21.03142,114.24512,132.76970,217.91773,63.88951,53.07639,108.91089,131.99651,54.98635,42.54388,50.39658,148.33280,23.72438,76.34447,35.56613,108.09964,215.19228,30.34542,123.77963,70.80358,229.00614
20020807,55.83328,116.64476,133.30993,166.65732,64.23037,120.07173,31.35929,86.82660,53.39932,186.26046,41.17239,21.37011,116.64476,133.30993,222.76149,65.20109,53.79813,111.49428,134.92419,56.08366,43.18844,51.25798,153.96567,24.03417,80.17054,36.01562,111.51964,220.64582,30.79845,126.65569,72.47910,229.42320
20020808,56.05027,116.65715,136.22953,166.31115,64.06716,120.79519,31.55336,87.45195,53.19918,185.82978,42.34072,21.07344,116.65715,136.22953,222.58136,64.80568,53.64324,111.59282,133.88363,55.58324,43.20730,51.30233,153.35160,23.83572,80.52123,36.04404,111.55406,220.68957,30.93249,127.92185,73.10988,229.82660
20020809,56.43317,115.22148,139.02939,167.45658,65.43378,121.12540,31.68483,88.01505,53.38324,186.88043,42.68382,21.60883,115.22148,139.02939,224.48788,64.78387,54.54358,114.13857,132.75181,56.65278,43.54613,51.50254,157.01595,23.83380,82.88302,36.11205,112.56305,220.76768,31.03760,128.17031,73.31353,230.01359
20020812,55.97414,112.53291,138.54866,166.21974,64.54824,120.66631,31.29287,87.69653,52.99311,187.16013,41.50895,21.49224,112.53291,138.54866,223.49205,64.52660,54.36798,114.48904,129.45405,55.37918,43.29056,51.30639,154.55897,23.50353,82.19358,35.95599,112.08147,218.62370,30.47677,128.63869,72.49802,227.55611
20020813,56.25630,114.96989,140.00865,167.92070,65.06974,122.29133,31.43255,88.06124,53.76403,187.16344,42.15233,21.24119,114.96989,140.00865,226.24073,64.82561,54.57200,112.12267,131.78413,55.85307,43.87070,51.94648,156.44035,23.92653,81.15458,36.33230,113.07015,220.51354,30.72018,131.16080,73.10225,229.76437
20020814,55.39278,111.01737,136.30083,163.50236,64.40236,119.32048,31.02736,86.86357,52.74009,184.32755,40.89367,21.01032,111.01737,136.30083,220.68721,63.34323,53.63326,108.30052,127.48126,55.30160,42.96956,50.42420,155.95084,23.43172,79.08207,35.55501,110.90598,216.19901,29.86543,127.35749,71.25009,225.71109
20020815,55.98489,114.29511,139.53925,167.30394,65.67142,122.23318,31.20172,88.16802,53.41502,187.45608,41.19009,21.10469,114.29511,139.53925,225.81787,64.62226,54.48742,110.53838,130.87058,56.05292,43.94886,51.21317,159.06833,23.33689,81.01778,36.38333,113.73224,220.13244,30.88510,131.03908,72.69425,229.89646
20020816,56.33185,114.82877,140.19279,167.57796,66.12675,122.50616,31.57408,88.93496,53.79278,187.16245,41.52062,20.72465,114.82877,140.19279,225.89564,65.64975,54.56459,110.61334,131.70303,55.53479,44.30848,52.34344,160.61259,23.26039,80.96749,37.10059,114.70745,222.73903,31.19930,130.55365,73.05383,230.63569
20020819,56.86534,115.15910,142.96844,168.30502,66.40108,123.70228,31.92749,89.28747,53.87636,188.98357,42.90265,21.13262,115.15910,142.96844,226.84346,65.76989,55.21477,111.90989,131.68585,55.18365,44.48492,52.60147,161.55980,23.34969,81.11366,37.26426,116.67084,224.51919,31.63557,132.25881,73.16724,231.38595
20020820,57.79816,118.58396,146.23381,170.64738,68.01731,125.27031,32.80670,89.49508,54.30182,197.31673,43.60432,21.37503,118.58396,146.23381,229.80437,66.75616,56.26740,113.01144,134.00974,56.26809,45.46799,54.31039,165.46570,23.32818,83.89219,37.59426,117.88453,229.42274,31.87153,133.88901,74.54093,232.34748
20020821,57.54896,118.88058,142.30483,169.54592,67.62541,124.73214,32.98937,88.26609,54.02183,198.41510,43.03308,21.16400,118.88058,142.30483,227.78630,66.07146,57.05174,112.02485,133.79824,56.61337,45.24758,53.82024,164.21278,23.37001,83.59808,37.10795,115.84363,228.02014,31.91605,133.82195,74.02674,232.40630
20020822,58.06670,120.67548,142.09137,171.87388,68.71467,126.38485,33.30265,89.02937,54.70628,195.62843,43.39620,21.80948,120.67548,142.09137,231.18624,67.07197,57.48010,113.85177,135.06690,57.68398,45.70664,54.28266,166.92878,23.40355,85.16841,37.89343,117.89635,232.01729,32.91331,135.14663,75.17866,235.11279
20020823,57.67823,119.32742,141.29883,170.24662,68.41660,124.90091,32.73624,89.23080,54.47213,189.89605,43.73729,22.02939,119.32742,141.29883,228.41986,67.14330,56.86750,113.59970,134.65655,57.82411,45.45955,53.87541,165.86611,23.37284,85.15949,37.96299,118.11341,230.65032,33.08576,131.71414,75.13438,234.39307
20020826,57.42546,118.90353,141.04164,169.75785,67.63327,124.20930,32.24194,88.93116,54.35582,192.17846,43.74863,22.10880,118.90353,141.04164,227.79765,67.77162,56.45030,113.48015,134.13807,57.64033,45.55681,54.54687,163.10118,23.26917,84.51448,37.79387,116.46393,222.87143,33.16452,131.64916,74.80221,235.60612
20020827,56.60243,116.49812,139.01811,167.62333,66.18463,123.04421,31.53783,88.42890,53.50924,190.73455,42.86674,21.69694,116.49812,139.01811,225.13739,68.52736,55.65234,112.77249,131.45769,56.30265,45.14050,54.59214,158.53952,22.65059,83.99899,37.37697,115.22027,223.63202,32.61014,130.42034,73.77247,232.92196
20020828,56.43332,115.69498,139.23723,166.89483,65.35776,122.43268,31.72501,88.07930,53.53154,186.73983,42.67711,21.35384,115.69498,139.23723,224.12835,68.62090,55.65617,112.45081,130.66794,55.90113,45.29151,54.26453,155.31592,22.36627,84.23215,37.62600,114.37276,223.08189,33.13382,129.90249,72.70309,232.97289
20020829,56.22595,114.50391,138.27124,166.02640,65.15636,121.28681,31.74156,87.90375,53.07112,183.80910,42.94979,21.15026,114.50391,138.27124,223.47416,67.16043,55.65265,111.81728,128.78925,56.03653,44.82454,54.08585,155.42124,22.10453,83.00938,37.50269,113.53910,221.77644,32.73288,128.50277,71.66466,231.91211
20020830,56.80107,115.05221,140.01916,166.51290,65.12114,121.63663,32.27181,88.26166,53.56760,185.36252,43.55582,21.34583,115.05221,140.01916,223.91767,68.22104,56.12224,112.15039,129.35127,56.16753,44.91856,54.05374,155.21821,22.74950,82.44308,37.81031,112.66449,223.27911,33.10620,129.09432,72.21958,231.79199
20020902,56.54227,112.75571,139.81238,165.37837,64.18364,120.47541,32.43589,87.81742,53.12263,183.25550,42.70365,21.14691,112.75571,139.81238,222.44616,68.13615,56.45002,111.95096,127.49473,55.70135,44.78759,52.90959,151.84135,22.22108,82.87275,37.63049,112.38423,223.77579,32.90597,126.72819,71.77924,231.07451
20020903,55.67886,111.18045,138.20305,162.65763,63.00529,118.51127,31.92875,86.78299,52.12599,181.23455,41.72281,20.78270,111.18045,138.20305,218.60077,67.28563,55.02505,110.47338,125.97254,54.56420,44.02979,52.25178,148.75225,21.61978,81.99391,36.94140,111.39571,221.32996,31.85378,123.78662,70.76328,229.15935
20020904,55.16007,112.65093,136.52742,162.45123,62.55128,118.24115,31.65620,86.33748,51.53446,178.80786,41.38770,20.39768,112.65093,136.52742,218.23084,66.40759,54.34948,108.49315,127.50279,55.18711,44.20163,51.18087,147.92854,21.93971,79.74372,36.68478,110.10077,219.63859,31.65112,123.18236,70.58352,232.96950
20020905,55.16887,111.46519,135.72572,162.33999,62.17663,118.00064,31.44001,86.44343,51.99458,178.90799,41.90831,20.27977,111.46519,135.72572,218.15952,66.74278,53.99402,109.97746,126.62207,54.51530,44.24719,51.28295,146.24744,22.07111,80.36482,36.60580,110.32822,219.18424,31.35829,122.89677,69.83815,233.90753
20020906,55.09630,111.53185,137.35851,161.98489,62.02840,117.71129,31.09361,86.75519,51.98000,179.50892,42.65024,20.14864,111.53185,137.35851,217.76109,66.71873,52.70902,109.15287,127.28106,54.17049,43.96644,51.24591,146.20214,21.91299,80.00193,36.35068,109.03042,217.70517,31.02658,123.19139,68.88528,235.48912
20020909,55.26115,110.75842,140.22686,162.34594,62.57248,117.84778,30.86682,87.30857,51.69716,179.98519,43.00600,20.90528,110.75842,140.22686,218.66898,67.65125,51.69595,109.15293,127.40875,54.63863,44.04493,52.64382,147.78441,21.39170,80.83959,36.25835,110.47069,218.41319,31.19163,123.59226,68.17635,234.23763
20020910,55.91672,113.26120,143.06801,165.11196,64.50459,120.21807,31.38324,87.66127,52.11202,181.95192,43.99825,21.33387,113.26120,143.06801,222.68903,67.86507,52.73072,109.72634,129.54939,55.76123,44.71923,52.40279,153.65938,21.94510,82.71864,36.59109,111.82984,223.07537,32.01779,126.61886,69.52934,237.53945
20020911,56.29814,114.25918,142.57671,166.88333,65.27381,121.49819,31.65798,88.75966,52.27957,182.28767,44.00302,21.31533,114.25918,142.57671,225.18725,68.28838,53.38365,111.58452,130.31616,55.66425,45.11546,52.75639,154.99912,22.01029,85.45907,36.99987,114.29906,226.69293,32.30090,127.41702,70.52390,238.95710
20020912,56.78739,114.97733,142.22806,167.09347,65.53112,121.75484,32.07080,88.74098,52.95392,187.66610,44.01523,21.35862,114.97733,142.22806,225.72299,68.51175,54.01916,111.29498,129.67820,55.14391,45.53658,52.83814,155.51102,22.00172,86.03555,37.72302,114.33506,229.60952,32.42171,127.31287,70.59968,240.23995
20020913,56.41242,113.03034,139.49649,165.38940,64.58789,120.08905,31.64755,88.10420,53.02779,188.71853,43.77044,21.12812,113.03034,139.49649,223.82111,68.36478,53.05534,110.33890,127.55209,54.73373,44.84064,53.06047,152.53011,21.76164,85.50479,37.59725,113.33757,226.28746,32.00593,124.81148,69.85023,239.12317
20020916,56.00191,110.50969,139.30345,164.49504,63.54354,119.90937,31.22591,87.90721,52.59305,191.22662,43.42021,20.64960,110.50969,139.30345,223.40135,68.00466,51.44347,109.27129,126.19876,53.30415,45.03028,52.78131,148.52372,21.72076,85.85660,37.80772,113.88514,227.50562,31.80205,123.69169,69.56573,241.74168
20020917,57.23204,113.58541,140.15517,167.90321,65.83025,122.14701,32.40926,88.61778,53.07693,193.96028,44.44199,21.59274,113.58541,140.15517,227.83599,68.57177,53.21066,111.49987,128.89085,55.37117,45.79980,53.20701,155.65281,22.33090,87.24161,37.99632,116.16010,230.06351,32.21049,126.02349,71.93019,243.80508
20020918,55.77493,109.90358,138.82398,163.44985,63.43379,118.43347,31.45674,86.93013,52.31260,188.54111,42.52195,20.81143,109.90358,138.82398,221.79021,67.54073,51.65688,108.68192,125.40849,53.19665,44.78770,52.44342,148.86334,21.75879,85.06608,37.03355,112.96587,225.83135,31.45399,120.90927,70.02863,239.24366
20020919,55.33614,108.93639,140.94675,162.41286,63.25638,117.64096,31.35282,85.94144,51.82747,184.50037,42.44820,20.81929,108.93639,140.94675,221.04002,66.94223,51.41075,106.22506,123.92736,53.16610,44.44326,51.95266,148.89943,21.76888,84.20262,36.75295,112.16555,222.89412,31.01082,119.78817,69.83014,239.52865
20020920,55.91424,108.66532,142.50904,163.91924,63.45601,118.54445,31.72088,87.12355,52.44307,186.19357,42.78675,20.74546,108.66532,142.50904,223.39687,67.45024,52.09826,107.09938,124.27697,52.97635,44.95820,52.64323,148.71295,21.90974,85.29357,37.15042,112.08800,223.91844,31.12455,120.73937,69.99336,244.57296
20020923,55.24809,108.38583,142.06937,162.85574,61.68051,117.79450,31.22514,87.22998,52.25989,180.95354,42.60803,19.75894,108.38583,142.06937,222.80165,66.61241,50.76996,104.72728,123.07895,50.30228,44.37977,51.91841,143.97448,21.68290,83.14617,37.15942,109.57063,221.14124,29.87394,120.33688,69.71068,245.58915
20020924,54.42928,107.15613,141.72610,160.27522,60.47810,116.75585,30.49523,86.73892,51.88817,181.01945,42.26624,18.70120,107.15613,141.72610,219.05281,65.52608,50.23230,103.44981,121.26016,47.78775,43.46531,50.65501,141.73887,21.35118,81.44388,36.30470,109.25663,219.66002,29.22234,119.19060,68.34809,244.99107
20020925,53.26467,106.06674,140.07160,157.43409,58.74425,114.55635,29.47275,85.80291,51.41024,176.53323,41.13648,18.07563,106.06674,140.07160,214.45422,64.51928,48.77444,102.09030,120.93687,46.26897,42.33085,49.40340,137.50443,21.10931,79.22245,35.04363,105.45259,215.50132,28.81599,117.48658,66.70828,241.78821
20020926,52.99072,107.74727,138.90634,158.09319,59.20356,115.26785,28.87207,85.73701,51.47192,175.78854,41.31537,18.25275,107.74727,138.90634,213.89860,65.18223,48.69822,104.36478,124.06921,46.58970,42.09873,49.84213,138.50673,21.09148,80.57991,35.39124,105.94551,216.57536,29.14801,119.09267,66.68085,240.69529
20020927,53.44867,109.34137,140.68061,159.07412,59.55961,116.30343,28.98813,86.53301,51.71530,178.63606,42.27076,18.42194,109.34137,140.68061,214.90416,66.88267,48.75933,105.33112,125.43707,47.31215,42.58881,51.63808,138.17733,21.11266,82.48263,35.66049,107.83115,220.08027,29.65069,119.71424,67.50944,241.50390
20020930,52.30390,104.34472,139.07256,153.99851,58.12650,114.17936,27.96722,85.48507,50.95642,174.77091,41.46364,17.97227,104.34472,139.07256,208.27807,64.94115,46.87534,102.36658,120.90495,46.55794,41.78523,50.64073,134.69366,20.40805,80.25370,35.20998,105.03095,215.70811,29.03773,117.97783,65.62167,238.66167
20021001,52.59746,105.14333,140.43423,155.43210,58.44980,115.06021,28.28381,85.28070,51.24899,174.52316,41.61235,18.43315,105.14333,140.43423,210.35317,65.47069,47.75245,103.18467,121.47170,46.99238,42.16301,50.83228,134.73638,20.82912,81.57557,35.54845,105.91571,217.53605,29.44903,118.64477,66.16754,241.20408
20021002,53.16500,104.20425,142.25792,156.38395,58.81899,116.02654,28.92550,86.24651,52.19335,170.54570,41.89302,18.32544,104.20425,142.25792,211.92032,65.96636,47.38367,104.74346,121.53536,47.15618,42.39272,51.33816,135.11240,20.88914,83.08485,35.84939,107.75839,219.06147,29.72942,119.79252,66.56150,241.48460
20021003,52.96808,101.66323,141.57548,155.23722,57.73547,115.65647,28.99097,86.53153,51.54635,171.13868,40.66811,18.00144,101.66323,141.57548,210.49775,65.90213,46.96146,104.25269,120.18512,46.72176,42.29280,51.29631,131.29740,20.99383,82.30864,35.92993,107.97810,219.01900,29.47605,118.71665,66.35231,242.81158
20021004,53.16420,101.72638,141.01893,155.59928,58.04000,116.49761,29.02955,87.11550,51.61923,169.69246,40.90894,18.29672,101.72638,141.01893,210.94087,65.75276,47.14457,103.99992,120.81776,46.82149,42.60037,51.86612,131.79055,21.14605,83.18300,35.80906,108.29877,219.61619,29.05633,120.69139,66.56665,241.86798
20021007,52.71417,101.08348,140.74287,154.77252,56.49718,116.23043,28.31169,87.05665,51.46447,169.23665,40.93744,18.16804,101.08348,140.74287,209.75229,65.73191,46.15854,102.41007,121.34628,45.42485,42.21749,51.20175,126.48530,20.88059,82.86583,36.13464,107.84071,219.77331,28.84022,120.37702,66.31628,241.84186
20021008,52.83790,102.01232,140.21463,155.07081,56.85544,116.81107,28.65026,86.89296,51.00616,170.07827,41.11018,18.25068,102.01232,140.21463,210.15556,65.54427,46.36612,102.33179,121.67646,45.66013,42.00823,51.25530,127.65495,21.19200,83.09961,36.31250,108.41483,220.97672,28.52456,121.55971,66.61073,240.49786
20021009,52.01480,101.84114,138.58910,153.64585,55.97355,115.44925,27.79116,86.00390,50.22176,167.87572,40.96953,18.24178,101.84114,138.58910,208.42744,64.32504,44.73821,101.82997,120.79069,45.22091,41.47245,50.57678,125.55764,20.84935,81.71708,35.82613,107.25078,216.88569,28.14231,119.44378,66.37149,240.32834
20021010,50.93271,99.63704,137.03181,151.15885,54.65037,113.39361,26.84400,85.05156,48.99457,162.41614,40.80060,18.09733,99.63704,137.03181,205.14248,64.23814,43.13490,100.71668,118.85995,44.48023,40.29109,50.11479,121.99238,20.32605,80.48045,35.50258,104.83417,213.61469,27.57043,116.93240,65.70785,236.88483
20021011,50.93170,101.06512,138.27477,153.14217,54.58753,114.54422,26.51739,85.58156,49.21404,165.14949,40.84573,17.89215,101.06512,138.27477,208.28112,65.01384,43.38998,100.36368,120.41265,44.23421,40.74082,51.09280,120.14049,20.66643,82.56503,36.03656,106.95224,214.81228,28.54591,117.48314,67.11595,238.39985
20021014,50.78089,100.98907,137.52077,154.18394,56.05694,114.23114,26.98765,83.33937,47.83287,167.68693,41.12878,18.60915,100.98907,137.52077,209.80089,64.93595,44.84676,100.84448,120.31850,45.65710,40.39439,50.95748,124.90858,20.38446,84.64733,35.56330,107.12467,214.30642,29.01525,116.89465,66.84284,238.08009
20021015,52.26896,105.97173,138.89697,159.32005,58.37480,117.62127,28.21766,84.54698,48.74876,171.23078,42.51749,19.61624,105.97173,138.89697,216.40670,65.17637,46.26763,104.29653,125.50691,48.06527,40.83537,51.55060,132.74256,20.99772,85.04677,35.53562,108.26481,218.76023,29.57612,122.80570,68.82431,238.18609
20021016,52.80735,106.87109,139.70302,160.32800,59.99841,119.00091,28.93673,83.97572,49.74111,174.87483,42.52447,19.62603,106.87109,139.70302,217.79081,65.20748,46.78353,105.37141,125.94445,48.10063,41.31010,51.45143,138.59487,21.38048,85.74108,35.30209,110.63350,221.64646,29.40462,124.72731,69.38676,237.59673
20021017,53.69223,110.21893,140.17359,162.86972,61.25737,120.41560,30.27081,84.80583,50.00152,168.86770,43.10403,20.06832,110.21893,140.17359,220.31326,65.88200,48.85281,108.30071,128.64710,49.75415,41.94583,51.87314,141.66810,21.84899,87.43475,35.57844,112.38001,225.35449,30.12132,126.10238,70.29179,238.96886
20021018,54.95517,112.14618,138.97485,164.69680,63.87025,122.11945,31.95463,85.17693,51.03139,165.93693,43.63572,20.80410,112.14618,138.97485,222.32867,66.57441,50.30451,110.61095,129.99691,52.11375,42.82100,52.90400,149.41108,21.73632,89.86966,36.51729,115.40451,229.64267,30.77774,127.98025,71.42588,238.03550
20021021,54.49750,110.32938,137.26036,163.26116,63.14193,120.89645,31.43428,85.03639,50.64185,167.03379,43.33015,20.40112,110.32938,137.26036,220.90606,67.27795,48.99071,108.81747,128.49749,50.98437,42.55701,52.98828,148.06455,21.07792,88.21364,36.42537,113.88344,224.77273,30.74369,126.19658,71.09430,239.07952
20021022,54.14485,110.60711,134.60213,163.77398,62.18751,120.72121,30.94340,84.37334,50.32758,171.08475,43.70983,20.12989,110.60711,134.60213,221.81606,67.90036,48.66417,108.77805,128.86232,50.80755,42.73613,52.88214,144.04344,21.01363,88.79952,36.06751,114.97172,224.74806,30.36223,125.62029,70.94991,238.63561
20021023,55.07213,113.24831,136.50741,165.13553,64.21429,122.32726,31.99198,84.09400,50.49761,173.34436,44.71336,21.18676,113.24831,136.50741,222.92686,67.27454,50.04353,111.41784,130.28585,52.55903,42.57884,52.81836,150.46626,21.50622,90.80580,36.15577,115.39840,224.87887,31.29042,128.90899,71.14475,239.62762
20021024,54.90659,114.33393,134.37864,165.19946,64.34033,122.63022,31.49371,83.99329,50.93804,173.05935,45.24571,21.16464,114.33393,134.37864,223.03880,66.94590,49.80218,111.08094,130.69935,52.00831,42.53455,51.93708,151.24648,21.48452,90.79013,36.37848,115.76651,225.89056,31.30602,129.44539,71.23540,239.01553
20021025,54.90295,114.38982,134.78614,163.99528,64.10721,121.42398,31.64947,83.83016,50.59156,173.00332,45.43205,21.12792,114.38982,134.78614,221.20828,66.70469,49.37113,109.67041,130.56115,51.88569,42.57100,51.13186,151.24246,21.56561,89.21291,36.34431,115.26615,223.32154,31.50229,127.20451,71.14118,238.28967
20021028,55.47680,116.77377,136.31359,165.96341,65.01716,122.58716,32.30629,84.07949,50.78566,175.78625,45.74055,21.33046,116.77377,136.31359,223.86298,67.86709,50.95369,109.44377,132.15519,52.76733,43.13324,51.28553,153.51236,21.39805,90.66223,36.90497,116.78026,225.35911,31.86901,128.44223,71.68732,240.19821
20021029,54.55670,111.57089,133.89120,162.39138,63.79980,119.60803,31.87031,82.75985,50.25495,172.91786,44.71133,20.57709,111.57089,133.89120,219.17338,66.91680,50.40380,107.31923,128.42380,52.07412,42.36373,49.65834,150.67750,21.28647,88.58125,36.37830,114.36759,220.95690,31.00664,124.57771,69.96957,236.54819
20021030,54.29551,110.69851,134.51789,161.94070,62.57490,118.66957,31.45229,82.97149,50.24525,169.95186,45.30379,20.34893,110.69851,134.51789,219.20093,66.31338,49.33664,106.33000,127.60197,51.81118,42.32672,49.77983,146.91374,21.21942,86.59762,36.32110,112.79806,219.12283,30.61550,122.56694,70.43801,237.97268
20021031,54.53078,109.34370,134.18609,162.05979,63.58817,118.64826,31.31653,83.91582,50.14782,169.65720,46.08189,20.68879,109.34370,134.18609,219.60454,66.40784,49.35044,106.86924,126.88633,52.04506,42.72803,49.58559,149.83772,21.16306,88.41208,36.29983,114.83663,220.23051,30.60086,121.82135,70.66257,236.37795
20021101,53.67433,108.89766,132.31261,160.33232,62.36186,117.48155,30.33431,83.99319,49.73032,168.49234,45.27774,19.91870,108.89766,132.31261,217.15253,66.02654,48.49549,105.25409,126.23743,50.39059,42.21290,49.80097,146.53942,20.75306,86.82183,36.55438,114.17646,218.77994,30.42052,120.43101,69.76322,234.25214
20021104,54.58894,112.97500,134.68528,163.97698,64.75496,120.68488,30.75240,85.61163,50.56511,172.64613,45.70897,20.31496,112.97500,134.68528,221.66538,66.61535,49.88947,106.90826,130.41652,52.12101,43.16065,51.06611,153.45996,21.04752,89.29043,37.15402,117.40784,223.85981,31.32051,124.97735,71.21000,236.09273
20021105,53.88883,111.57318,132.29429,162.58682,64.46732,119.50852,30.54875,84.22834,49.78459,170.90694,45.46176,19.78007,111.57318,132.29429,220.09229,67.37670,49.21134,105.93792,128.61463,51.72292,43.04184,52.06376,152.55001,20.70149,89.21079,36.97731,117.18485,221.40018,31.17939,122.57047,71.35422,235.51179
20021106,54.75507,112.86009,133.20061,164.76828,66.29129,120.80021,31.71033,84.33115,49.80110,170.98306,46.46126,20.39802,112.86009,133.20061,223.33923,67.09164,50.07898,106.15141,130.25338,52.94376,43.50196,51.99407,158.31195,20.76787,90.94580,37.22091,121.42490,222.45049,31.05608,123.30315,71.84434,237.83929
20021107,54.68500,112.89196,134.85148,163.36353,66.22391,120.25641,31.41735,84.18348,49.62040,170.96112,47.42301,20.62216,112.89196,134.85148,220.47276,67.12178,49.76095,106.22777,130.80943,53.17393,43.21815,52.38514,158.50306,20.53451,90.33478,36.99104,119.35459,221.59435,30.40129,123.37474,71.21393,237.60233
20021108,54.09984,110.81287,134.38510,161.06980,65.23259,118.23189,31.12366,82.51707,49.16763,166.66443,47.40773,20.94533,110.81287,134.38510,217.29790,66.30496,49.36546,105.17426,128.70672,53.16514,42.71621,50.01609,156.07615,20.15458,88.93400,36.54324,116.56878,217.36035,29.89604,121.62236,69.91409,234.01772
20021111,53.24010,107.47369,133.10909,157.16189,63.13452,115.99887,30.47126,81.61199,48.99012,162.59277,46.15537,20.55188,107.47369,133.10909,212.10567,64.97116,48.15844,102.03704,125.66133,52.21520,42.28345,49.28816,149.33480,19.96074,87.24780,36.03868,114.30783,212.74747,29.37696,118.86430,68.59846,232.30326
20021112,53.52365,108.12946,132.87935,158.17625,63.08399,116.42275,30.20842,82.42175,49.22919,161.45655,46.59745,21.45253,108.12946,132.87935,213.71294,65.48549,48.02250,102.35103,126.38780,53.16206,42.38672,50.12094,148.51378,19.72126,87.69540,36.11333,114.39780,214.22651,29.07476,119.76667,68.12860,233.49972
20021113,53.98733,107.99205,132.51105,158.52233,63.04895,116.05131,30.53151,82.36596,49.79206,163.26995,46.89835,21.99716,107.99205,132.51105,214.41047,65.51272,48.10980,100.98245,126.95110,53.34740,42.31634,49.97913,148.00762,19.63259,88.47555,36.08092,114.30945,213.19875,29.10981,119.20988,67.91221,233.27032
20021114,54.14339,110.08141,133.41183,159.78283,62.57712,117.04194,30.68809,82.71105,50.22899,161.57655,47.29467,21.77045,110.08141,133.41183,215.60639,65.73151,48.06347,101.77170,129.54994,53.84825,42.54695,50.11566,146.28857,19.84077,87.40129,36.20384,114.15845,214.13285,29.29036,121.16990,68.10443,234.42882
20021115,55.04525,112.58349,134.22900,161.63482,64.64735,119.90513,31.22805,83.63581,50.56328,163.04885,48.13218,22.90392,112.58349,134.22900,217.14920,66.07037,49.64021,104.20209,132.02997,56.18975,42.74357,50.49125,152.25336,20.16375,89.90341,36.42754,116.81702,216.86162,29.73541,125.74249,69.15893,236.17630
20021118,54.46449,111.27149,134.37778,162.94976,64.63469,119.91838,30.42280,83.50226,50.59436,164.29498,47.35497,22.45822,111.27149,134.37778,219.27741,66.87072,49.85840,104.84752,132.43608,56.18071,41.97378,50.75762,152.16442,20.05692,90.51002,36.72037,117.73160,216.19658,30.01600,125.76187,68.84989,235.82818
20021119,54.70466,112.57377,135.00794,163.03461,64.52799,120.37768,30.81431,83.62690,50.62526,162.64582,47.30763,22.69973,112.57377,135.00794,219.10861,66.77038,49.71822,104.88855,133.33427,56.08866,42.16805,49.97563,152.08750,20.12413,89.84504,36.80403,117.58903,220.07970,30.17149,125.83284,69.14969,237.64440
20021120,55.11428,113.66484,136.44550,164.04121,64.60236,121.30535,30.95614,84.34706,51.32209,164.30378,46.29567,23.22172,113.66484,136.44550,220.34941,67.03673,50.19575,105.71072,134.23284,55.85071,42.67410,50.94316,151.40840,20.30013,90.89952,37.10873,118.44058,222.91303,30.18630,126.96345,69.11781,239.94640
20021121,55.31502,114.06887,137.59140,165.12376,65.24189,121.90309,31.31676,84.55221,51.40570,170.82469,46.54999,22.21959,114.06887,137.59140,221.87999,67.88166,50.52905,105.86875,135.15591,55.50940,42.84375,51.40480,152.88038,20.89097,92.48365,37.18849,120.83315,225.18329,30.06097,127.74051,68.10683,240.82474
20021122,56.14595,115.26795,137.96452,166.58278,66.74817,122.40692,31.97665,84.83716,51.55827,174.41157,47.82368,23.02421,115.26795,137.96452,224.07256,67.70120,51.57518,106.31834,135.70093,56.43106,43.32360,51.82789,157.59024,20.97776,93.87822,37.22998,122.58338,225.82161,30.60093,128.45509,68.53012,238.09906
20021125,56.42136,115.71517,137.03813,165.99165,67.13318,122.68855,32.84264,84.23601,51.32257,174.65262,48.12893,22.79939,115.71517,137.03813,223.12645,66.68405,51.77283,104.77829,136.00038,56.81057,43.14825,50.55373,159.61619,21.40007,92.92475,37.22001,122.48628,224.31586,31.25664,129.43122,68.12942,238.62570
20021126,56.30095,114.04515,134.61216,163.92106,66.25820,121.49350,32.75751,83.55014,51.11838,174.87500,48.05586,23.16402,114.04515,134.61216,220.33223,66.08063,51.36249,105.00051,133.34688,57.13958,43.14982,50.27781,157.02267,21.48655,91.31126,36.54756,120.93717,222.46143,30.82713,127.96353,68.05331,235.98188
20021127,56.39785,113.01140,133.11173,162.71060,65.77671,121.17216,32.91834,83.81624,51.07927,172.78392,47.87396,23.35182,113.01140,133.11173,218.58450,66.22071,51.62074,103.48131,132.49261,57.33789,43.08021,50.06411,155.64562,21.59099,90.25626,36.37598,118.43640,221.80604,30.98613,127.84732,68.22502,236.89578
20021128,56.59041,115.54983,134.94731,165.33752,66.73206,123.42019,32.72007,85.41476,51.49809,174.58816,47.87023,22.82983,115.54983,134.94731,222.22791,66.85390,51.29227,105.47505,135.08426,56.69808,43.55930,50.91711,157.53997,21.81278,93.38695,36.75592,121.43843,225.65110,31.33624,130.67093,69.53996,237.78500
20021129,57.21390,115.68559,134.53311,166.12314,67.55377,122.95603,33.54108,85.71463,51.67867,176.58318,47.89907,23.05345,115.68559,134.53311,223.41989,67.06352,51.69981,106.89103,134.82631,57.21403,43.99326,52.05302,159.25800,21.54815,95.45625,37.09383,122.74211,227.36510,31.49831,129.16846,69.24314,236.98366
20021202,58.21671,119.15991,136.82759,169.37858,69.26758,125.70520,33.94139,86.81568,52.32752,184.22976,49.35147,23.59815,119.15991,136.82759,227.81851,68.90007,52.08651,108.20065,138.20388,58.31413,44.79476,53.24783,163.94486,21.53503,97.67853,37.73718,125.62593,230.93201,32.01027,132.74538,70.47132,240.74926
20021203,58.74244,118.66765,138.25568,168.96129,70.09387,126.14670,34.92288,86.68099,52.19689,177.44459,50.50261,24.20112,118.66765,138.25568,227.34674,68.31182,52.37346,108.49974,137.11367,59.13360,44.70452,52.86930,167.27711,21.60667,97.26702,37.73083,124.96807,230.10162,32.51954,134.41410,70.23281,239.86686
20021204,58.09378,115.48839,138.13303,166.68710,68.57582,124.58745,34.28044,86.12112,52.18413,172.74434,50.14206,24.00985,115.48839,138.13303,224.98336,68.01357,51.10866,105.47537,134.70905,58.81944,44.78460,51.76240,162.17890,21.04445,96.18219,37.75991,123.71241,227.14908,31.85877,131.47218,69.86515,241.50418
20021205,58.63071,115.15082,139.62422,168.04122,68.95983,125.24669,34.66026,86.81624,52.64631,174.91950,50.13275,24.30607,115.15082,139.62422,227.02994,68.65924,51.55577,105.46906,135.68122,59.85511,44.94251,53.00699,162.51835,21.10864,97.20978,38.07252,122.93057,229.73879,31.56744,132.27912,70.73198,242.57955
20021206,58.20054,113.54736,139.56878,165.28011,67.94836,123.66037,34.64778,85.69649,51.94759,173.20382,50.14035,24.11174,113.54736,139.56878,222.98855,67.22024,50.72114,104.26019,133.96587,59.15816,44.48402,52.65625,159.75974,20.90763,96.02055,37.54393,120.60930,225.23452,31.08421,130.78707,70.30226,239.57974
20021209,58.68665,112.23061,138.34778,164.75503,68.22090,122.73883,34.99513,85.72149,52.06328,174.10924,50.85675,24.89899,112.23061,138.34778,222.57453,66.81276,50.51302,104.88957,132.39829,60.66654,44.99037,51.34399,160.26570,20.70897,96.26535,37.66503,120.74216,223.53122,30.94422,129.20580,70.05690,238.07004
20021210,58.38165,112.52687,138.60579,163.89915,66.80385,122.38529,34.62091,85.26467,52.16178,174.28499,51.54895,24.43381,112.52687,138.60579,221.31735,65.66034,50.02648,104.54349,132.11865,59.28274,44.88642,51.14492,155.97897,20.93492,94.45990,37.51914,118.53675,221.64338,31.02395,129.49281,69.78347,238.31675
20021211,57.62369,112.33477,137.06690,162.78984,66.38682,121.44133,34.19818,84.77712,51.78540,171.69528,50.84445,23.41461,112.33477,137.06690,220.14575,65.60649,49.92324,103.53375,130.37124,58.25009,44.65519,50.70259,155.22541,21.45699,93.40160,37.21534,119.26889,221.03119,30.52345,127.92407,69.10406,236.32464
20021212,58.37636,112.41767,137.61956,164.36842,66.19532,122.17687,35.12341,85.36007,52.12857,170.74390,51.74375,23.61344,112.41767,137.61956,222.66108,65.20743,50.59145,105.50711,130.22402,58.69260,45.12656,51.15679,153.00637,22.32585,94.82004,37.21348,120.55679,222.86432,30.86175,128.30726,69.76138,237.51006
20021213,56.65481,109.68039,135.51752,159.76727,64.25264,118.67921,33.97328,83.40910,51.91734,164.52702,49.10127,22.34176,109.68039,135.51752,216.28033,63.26860,49.28620,102.34780,126.97531,56.90485,43.80504,49.48235,148.07128,21.64357,92.82952,36.48266,117.15595,216.79133,30.44119,124.10639,68.16138,231.46145
20021216,56.78468,109.86704,137.03686,159.34790,63.83551,118.41836,33.72797,83.81020,52.17337,165.93661,49.60781,22.55520,109.86704,137.03686,215.09542,63.87177,48.77760,102.25590,128.21980,57.14186,43.63103,49.27301,146.62810,21.34034,92.55134,36.73177,116.65401,214.41194,29.94466,123.66042,68.36662,232.71501
20021217,56.77346,109.83939,138.98404,160.08805,64.12067,118.46049,34.04351,83.77318,51.90414,166.82895,48.99456,22.18821,109.83939,138.98404,216.85366,65.00909,49.01945,101.06415,127.70786,57.02166,44.08833,49.41421,146.43870,21.42657,94.69106,36.78161,117.87495,216.01617,30.11371,123.13747,68.33288,232.59856
20021218,57.36994,107.61894,140.52105,159.34892,64.08325,117.57678,34.52259,84.54119,51.93692,167.85498,49.61430,22.65656,107.61894,140.52105,216.14389,65.01607,48.74867,101.30979,126.04543,57.26879,44.13081,50.06320,146.09459,21.52848,94.52903,36.98925,117.70689,215.30434,30.18539,121.21684,68.14188,232.80434
20021219,57.84987,107.03105,140.26976,159.32252,63.43131,117.51642,34.87883,84.64578,51.84754,168.83995,49.31700,23.86662,107.03105,140.26976,216.18706,64.62910,48.67825,101.74697,125.69650,57.71576,44.06563,49.83384,143.74784,21.84755,93.75223,36.78579,117.53959,215.45992,30.17073,121.15674,67.97509,233.11036
20021220,57.78997,108.36296,140.26878,159.67592,63.86638,118.21300,34.83286,84.52234,52.06953,169.75147,49.05829,23.65010,108.36296,140.26878,216.21147,64.95473,49.16936,103.42476,126.02823,57.87925,43.79266,49.32463,145.30907,21.68353,94.39585,36.99567,116.32213,215.67643,30.33801,122.75395,68.30700,234.41952
20021223,57.74485,107.34955,138.92877,158.82201,62.85578,117.85115,34.14976,84.49598,51.77687,176.80345,48.66211,24.50689,107.34955,138.92877,215.33373,64.39684,48.22968,102.45598,125.43377,58.03260,43.76118,49.49795,140.80781,21.28559,95.35369,37.21384,117.18833,213.84137,30.23720,122.25892,68.01430,233.19302
20021224,56.90198,107.09616,139.63888,158.25740,62.63595,117.69137,33.07428,84.11286,51.46789,174.36046,48.64186,24.12515,107.09616,139.63888,214.84304,64.34911,47.56185,101.35727,125.07193,57.25234,43.88695,49.69287,140.48386,20.86776,94.81246,37.32384,116.42877,213.35323,30.13695,122.14452,67.94769,233.78352
20021225,56.67933,107.09616,139.61757,158.06478,62.50595,117.68308,33.06724,84.11286,51.35896,174.36046,48.32939,23.41620,107.09616,139.61757,214.54030,64.37131,47.50590,101.10046,125.07773,56.55616,43.72836,49.69287,140.33314,20.86776,94.64281,37.33122,116.43072,213.34460,30.13695,122.11189,67.96382,233.79684
20021226,56.85495,107.48066,139.78593,158.35770,62.97166,117.80886,33.21673,84.32313,51.34878,174.65419,48.65701,23.50734,107.48066,139.78593,215.03994,64.46533,47.33352,101.18190,125.31514,56.63605,43.73490,49.72895,142.36654,20.60841,94.43944,37.30906,116.28866,212.95283,29.98315,122.24334,68.07165,234.95800
20021227,56.51212,105.54795,138.05611,157.33892,62.17393,116.28014,32.66260,84.09676,51.32847,174.24497,48.53555,23.55895,105.54795,138.05611,213.71925,64.41932,47.26802,101.16504,123.78771,56.41790,43.39089,49.51711,139.71983,20.50917,94.04618,37.09575,115.37924,210.01945,29.83242,119.87376,67.46684,233.83869
20021230,55.01548,102.17741,134.45608,153.26573,59.55320,113.45908,30.98639,83.14194,50.53955,171.91199,46.96392,23.13017,102.17741,134.45608,208.07973,63.59651,45.62761,99.23970,120.62079,54.85565,42.44711,48.34657,132.03321,19.64193,91.46844,36.74412,113.24086,204.68340,29.16785,116.27749,66.11469,229.66311
20021231,55.11350,102.90022,134.47939,154.03225,59.89940,114.19479,31.03124,83.03711,50.43406,173.40815,48.13095,22.97203,102.90022,134.47939,208.95282,63.70202,45.75401,99.55545,121.82856,54.81865,42.86598,48.69478,132.49310,19.76110,92.63357,36.96972,113.44295,206.96805,29.24132,117.20746,66.63026,230.36977
20030101,55.11350,102.90022,134.47939,154.03225,59.89940,114.19479,31.03124,83.03711,50.43406,173.40815,48.13095,22.97203,102.90022,134.47939,208.95282,63.70202,45.75401,99.55545,121.82856,54.81865,42.86598,48.69478,132.49310,19.76110,92.63357,36.96972,113.44295,206.96805,29.24132,117.20746,66.63026,230.36977
20030102,55.81898,104.08053,136.31042,156.25152,60.86280,115.05558,32.02030,82.82842,50.58197,173.31468,48.63104,23.64913,104.08053,136.31042,212.00199,64.32633,46.72976,101.41207,123.05437,55.65880,43.16439,49.08666,134.99355,20.44649,93.83702,37.12785,114.70269,209.24865,29.50408,117.95858,67.54538,230.20205
20030103,56.51872,107.35876,137.09603,158.37911,62.93941,117.02027,32.68028,82.68100,50.73855,173.80293,49.88165,24.59568,107.35876,137.09603,214.68867,64.84439,47.76203,102.62331,125.06546,57.45887,43.74308,49.75916,141.29257,21.01360,95.39518,37.50238,117.69398,213.33362,30.29196,120.29778,68.56986,230.51224
20030106,57.11320,106.56488,137.64466,158.91881,63.31766,117.63259,32.98921,82.71078,50.77777,176.60230,51.72403,25.31425,106.56488,137.64466,215.56887,65.97209,47.57505,103.11964,125.18138,58.46349,43.95622,50.67681,142.03133,21.19257,95.70958,37.55266,119.27252,215.22855,30.10096,121.13211,68.97778,228.53569
20030107,57.49365,107.20506,138.93154,159.77165,64.09220,118.54930,32.51467,83.63245,51.04289,179.73256,53.09494,26.11418,107.20506,138.93154,216.65443,65.81769,47.36043,104.03848,126.21470,58.55337,44.75707,52.08556,143.73841,21.52174,96.92085,37.78509,120.15879,215.30596,30.62289,121.92722,69.81596,231.04508
20030108,57.88361,107.76429,137.86468,160.01887,64.56489,118.57532,32.77827,83.50091,50.98869,175.82457,53.72038,27.51225,107.76429,137.86468,216.92942,65.55204,47.27269,104.76122,126.38877,60.83143,44.46001,52.66688,144.77454,22.34896,96.87389,37.52646,119.65416,214.47253,31.04061,122.12843,69.93998,231.10557
20030109,57.14997,107.95857,136.34760,159.26551,63.84007,117.93881,31.95058,83.46409,50.68870,174.02532,53.31029,26.84991,107.95857,136.34760,215.69445,65.03858,46.54859,104.34879,126.64710,61.82618,44.23300,53.03115,142.09342,21.94763,96.12506,37.74103,119.76162,213.73639,31.08800,121.18969,69.20668,230.67781
20030110,57.37437,109.00572,138.09461,159.77399,64.47055,119.16527,31.66426,85.02895,51.39918,175.80714,52.80742,26.66694,109.00572,138.09461,216.15414,65.79476,46.56654,105.55186,127.11190,63.38599,44.63365,53.60682,143.19205,22.38211,96.95075,38.14504,121.23227,214.93060,31.31957,122.59187,70.04497,232.33565
20030113,57.60354,110.44140,139.10183,160.79422,66.04654,120.52799,31.95836,85.04489,51.22420,175.61710,53.25899,26.94534,110.44140,139.10183,217.36199,65.79893,47.44336,106.77066,127.65511,63.28212,45.05092,53.77112,148.69297,23.01174,97.65165,38.30401,122.74366,216.94027,31.85203,124.42865,70.91710,232.53104
20030114,57.62169,109.37219,138.96254,160.34964,65.60806,120.16761,32.01575,85.78058,51.27938,174.85211,52.69857,26.59124,109.37219,138.96254,216.94345,66.26375,47.96272,105.95041,126.61907,62.38911,45.13583,53.77237,147.33023,22.65877,97.67468,38.13722,122.53938,217.38254,31.61914,123.99122,71.07523,230.04128
20030115,57.99380,110.59264,138.44124,160.29353,65.46248,120.67225,32.44334,85.90610,51.75416,174.38342,53.07777,26.68206,110.59264,138.44124,216.61277,66.86442,47.82013,105.58241,127.38918,62.35018,45.65399,52.89745,146.44390,22.39332,98.08277,38.50972,122.62943,218.77820,31.82834,124.66550,71.22446,231.09408
20030116,57.33196,109.10569,138.34256,159.50524,64.55691,119.90839,31.88431,85.52075,51.90211,173.38931,52.07672,25.83034,109.10569,138.34256,215.62655,66.94889,47.86763,105.39143,126.12232,60.72072,45.35409,53.06728,144.23062,22.17774,96.70058,38.45091,121.63728,219.18492,31.72323,123.37988,70.53186,232.01178
20030117,57.38336,107.42852,137.99281,158.88341,63.92103,118.98479,31.89055,85.87118,52.06987,173.05034,52.15019,25.64757,107.42852,137.99281,214.89768,67.13825,47.27999,106.27418,124.83191,60.79176,44.98498,52.68875,142.16672,21.78968,96.38426,38.53278,121.02764,218.46615,31.62324,121.63377,70.30918,231.84180
20030120,58.11542,107.06898,138.04520,159.42209,63.58667,118.73724,32.36885,86.69387,52.57840,173.03378,53.21981,26.24078,107.06898,138.04520,216.04372,67.01741,47.34841,106.90422,124.20645,61.63009,45.39868,52.92509,140.70766,21.59057,95.91407,38.36333,120.56039,218.37786,31.89142,121.05744,70.40177,232.10558
20030121,57.99886,108.04228,138.44599,159.38048,63.62968,119.48021,32.30705,86.30440,52.22323,172.97267,54.23812,26.05875,108.04228,138.44599,216.13276,67.13036,47.65989,105.06353,124.63861,61.26878,45.31038,52.96210,140.76988,21.94459,96.16856,38.34663,121.31180,218.73581,31.99617,122.20231,70.84661,232.35320
20030122,57.78309,108.59503,137.43317,158.70178,63.00569,118.74899,31.97599,85.96919,52.27281,171.36738,53.90409,26.41303,108.59503,137.43317,215.27397,67.00098,47.22503,104.38486,124.24261,62.61488,45.13526,52.29472,138.50589,21.85237,95.47099,38.03884,119.72807,214.86133,31.67629,121.60280,70.53280,233.10272
20030123,57.49757,108.52960,137.24344,158.73439,63.59376,118.14303,31.67291,85.76424,51.84448,171.46228,53.56671,26.46882,108.52960,137.24344,215.18196,65.20864,48.13650,104.32776,124.22840,63.08760,45.44228,52.02101,140.88373,21.85004,94.82711,38.30195,119.87455,215.10439,31.77159,120.57281,69.86000,232.53818
20030124,57.19264,107.66007,135.98531,158.27071,63.08651,117.45616,31.29126,85.46280,52.12505,169.05632,53.16825,26.48384,107.66007,135.98531,214.39895,64.93047,47.62692,106.05060,123.32332,62.25024,45.56075,52.38656,139.04997,21.74405,94.85448,38.20678,120.61236,214.40012,31.42533,119.05270,69.72760,231.60496
20030127,56.63072,106.17758,135.94016,157.34696,62.45898,116.91071,31.02314,85.53432,51.79592,168.02240,52.63720,25.23037,106.17758,135.94016,213.22865,65.05774,46.73290,106.56327,122.12260,60.81250,45.05042,52.49241,137.27910,21.39326,94.87971,38.30773,120.12798,213.72884,31.08365,117.97890,69.29631,233.28234
20030128,56.57926,106.94758,133.93860,156.54075,62.14959,116.70477,31.13603,85.03336,51.72260,163.92961,53.24830,25.44216,106.94758,133.93860,211.91380,64.56259,47.29692,105.18154,121.96226,60.11279,45.01180,51.14046,137.67724,21.37798,92.73041,37.92637,118.11481,214.43579,31.24403,118.22943,69.03313,233.35148
20030129,56.16527,105.83121,134.14596,154.50988,61.44673,115.05625,30.49245,84.61622,51.66869,165.07744,53.23477,25.34641,105.83121,134.14596,208.61797,64.01203,46.40779,105.37766,120.93576,59.85396,45.09805,51.60316,135.19941,20.91014,92.38714,37.85507,116.67620,212.49172,30.86966,115.95473,68.26526,231.23164
20030130,56.76790,106.85990,136.06202,156.03113,62.00695,116.23184,31.09500,84.97628,51.88099,167.02324,53.90879,25.63652,106.85990,136.06202,210.49332,64.37189,47.21908,106.36439,122.36461,61.15361,45.28812,52.30775,136.63384,21.08282,92.53713,38.18726,118.61951,214.69778,30.90341,116.90659,68.97390,233.56938
20030131,57.07623,107.62565,137.28127,156.83407,62.39826,116.79028,31.37442,85.20116,52.24458,166.40982,54.25179,25.81512,107.62565,137.28127,211.66245,64.14147,47.63749,106.02626,123.25551,61.52291,45.62561,52.67934,137.74421,21.36051,92.71841,37.96726,118.58440,216.60818,31.25484,117.36207,69.27001,235.67741
20030203,57.44994,108.24761,137.43721,157.54858,62.60029,117.21087,32.13194,85.00118,52.29933,164.05128,54.51828,26.01495,108.24761,137.43721,212.68056,63.80468,48.18775,106.44474,123.56828,61.92592,45.70366,52.02817,138.44771,21.47718,92.66975,38.06348,118.31469,216.51769,31.03109,118.21263,69.52104,236.44752
20030204,57.46674,107.33444,137.31103,157.31069,62.74813,116.86333,32.28702,85.16990,52.24994,163.36690,53.88551,25.97897,107.33444,137.31103,212.51222,64.23397,48.23222,106.45652,122.76046,61.32281,45.95382,52.55300,138.05881,21.84703,94.33063,38.01250,119.21270,215.17187,30.96510,117.22006,70.06286,234.78265
20030205,57.34314,105.80721,139.21950,156.19693,62.64500,116.07313,32.03890,85.49078,52.41232,161.79141,53.32111,26.03285,105.80721,139.21950,211.04412,63.83508,48.28313,105.14447,121.84109,61.20610,45.99344,52.38275,137.48709,22.12210,94.58003,37.90443,117.16369,213.48105,30.83699,116.29970,69.70842,235.76963
20030206,56.74006,105.20781,139.22629,154.26995,60.83419,115.01281,31.44534,85.04871,52.31474,159.77380,52.40530,25.80440,105.20781,139.22629,208.34117,62.71632,47.25665,102.94602,121.45933,59.99092,45.95801,51.65250,130.73174,21.92935,94.56900,38.15521,116.71604,210.41878,30.88910,114.70585,69.11933,235.52855
20030207,56.35395,105.88008,140.09399,154.36538,60.28257,114.76626,31.10086,85.30539,52.07619,159.46515,51.89383,25.14849,105.88008,140.09399,208.90874,63.08076,46.22892,101.89074,121.85927,58.88173,45.94728,52.89310,128.49019,21.73292,95.04097,38.24066,116.44605,211.11497,31.05157,113.92265,69.10652,236.37974
20030210,56.58771,108.07150,140.42328,155.20616,60.16410,115.50967,31.13886,86.19213,52.31539,159.24918,52.47222,24.97715,108.07150,140.42328,210.24568,62.73300,45.90909,101.20061,123.27993,58.74479,46.32301,53.28787,127.72380,21.55860,95.28335,38.40645,116.14812,213.20986,31.02902,115.25004,69.28395,237.37217
20030211,56.46955,108.49314,139.44816,154.69912,59.84489,115.69085,31.22063,85.99894,52.23420,156.84787,52.86213,24.63864,108.49314,139.44816,209.42182,62.10923,45.69014,100.93399,123.27307,58.08317,46.08525,48.21643,127.96576,21.34836,94.49304,38.43095,116.73235,213.23970,30.94911,115.49240,69.18827,237.67729
20030212,57.18214,110.23181,140.47745,155.33164,60.21530,116.71034,32.05186,86.14989,52.38902,158.24747,52.95694,25.38458,110.23181,140.47745,210.11622,62.19544,45.93030,100.90638,124.40709,59.45155,45.98974,50.01419,128.19546,21.44485,95.62062,38.45307,117.76148,215.24861,31.01133,116.83257,69.72550,238.45092
20030213,56.04782,107.03096,140.07914,152.42461,58.93935,114.38657,31.18919,85.51125,51.48740,157.05134,51.87581,24.23082,107.03096,140.07914,206.67058,61.55114,44.99364,97.79562,121.61659,58.28328,45.33161,48.87013,125.12491,21.12687,93.63335,38.12774,115.57993,212.33914,30.28199,113.74186,68.42414,236.12405
20030214,55.58993,107.12562,140.72739,152.08005,58.70157,113.85223,30.76813,85.43322,51.73604,155.40042,50.98124,23.65079,107.12562,140.72739,206.46135,61.44508,45.02697,96.37818,121.32366,57.09231,45.41809,47.48838,125.65033,21.11276,91.93806,37.82652,114.82425,211.15818,30.08554,113.29237,67.88519,235.87121
20030217,56.80716,110.15392,141.76029,154.28376,60.78125,115.84351,32.07501,86.26028,52.00942,158.95149,51.91034,24.28956,110.15392,141.76029,208.79646,62.57799,46.67917,98.83031,123.28424,58.08790,45.88189,48.49737,132.61144,21.54546,92.97528,37.92342,116.40743,212.58074,30.75696,116.16295,69.36542,236.76658
20030218,55.61537,109.66556,139.61108,152.71180,59.96712,114.51533,31.39981,85.13240,51.26979,155.01766,50.92532,23.02826,109.66556,139.61108,206.44997,62.76662,46.01156,97.07106,123.02483,56.44779,45.29422,47.81226,130.69898,21.14101,92.49669,37.56790,114.74622,211.13563,30.35109,114.66330,68.58797,234.78888
20030219,55.14091,109.38407,138.83303,152.51219,59.88289,115.00076,30.96697,84.90835,51.26193,152.03661,49.90770,22.90307,109.38407,138.83303,206.07141,62.56719,45.36906,96.78033,123.65652,55.04149,45.45653,49.46523,130.01271,21.21082,93.30143,37.66155,115.96456,211.71893,30.50419,115.45223,68.89374,233.10024
20030220,54.64821,107.38601,138.54508,151.73371,59.99838,114.04028,30.64461,84.38416,50.98373,148.58882,49.39375,22.74884,107.38601,138.54508,205.57326,61.09663,45.20895,95.49645,122.26071,54.34926,44.81731,48.98188,132.03202,21.27957,91.70543,36.93593,114.28595,208.17040,30.68031,114.85985,67.84178,232.98620
20030221,54.77649,106.27259,137.49832,151.83353,60.19203,112.92647,30.91220,84.19454,50.92179,149.41659,49.20076,22.87811,106.27259,137.49832,206.06644,61.98727,45.26499,96.17161,120.99203,54.99647,44.81934,49.11948,132.49749,21.37239,91.65209,37.27723,112.88927,206.12498,30.43865,113.16946,67.37221,233.40773
20030224,54.83256,104.81955,136.88192,152.10367,60.67883,112.78650,30.83761,84.13351,50.70179,150.59763,49.65894,23.16658,104.81955,136.88192,206.78748,62.13933,45.10301,97.17221,120.04138,56.17722,44.81247,50.18777,133.10292,21.37975,93.28608,37.23645,113.54279,209.91991,30.06507,112.44164,67.23784,232.32857
20030225,53.79709,103.01345,137.70145,149.18312,58.64329,110.62038,30.03696,83.94359,50.07849,146.80450,48.30442,22.14266,103.01345,137.70145,203.24425,60.97291,43.83382,94.17286,117.66382,54.18129,44.20565,47.32895,127.01510,20.95501,92.18887,37.02226,110.70696,207.59485,29.08063,109.66909,66.06996,230.89270
20030226,53.62749,102.58046,137.12260,149.04801,58.42179,110.67865,29.67837,84.06169,49.76453,147.72332,48.82681,22.03857,102.58046,137.12260,203.04763,61.06253,43.54225,93.88374,117.86906,54.58262,44.43911,47.36309,125.79461,20.95397,92.31927,37.14486,110.85778,208.62841,29.32163,109.24776,66.53848,231.06200
20030227,53.95710,103.56966,138.20535,149.13502,58.28439,110.42592,30.01508,84.22959,50.05300,148.53230,48.91754,22.21705,103.56966,138.20535,202.97861,61.48355,43.51351,94.19773,118.22343,55.50754,44.32007,46.89928,125.41989,20.88879,91.76229,37.04255,109.81298,207.23774,29.70221,108.73567,66.98735,231.62218
20030228,54.19787,104.42787,140.20685,149.73800,58.34066,110.26865,29.83130,84.72559,50.18566,153.53893,49.66985,22.27282,104.42787,140.20685,203.98181,61.91280,43.47411,93.71793,118.89975,54.91835,44.66214,47.09779,125.19493,21.02516,92.28603,37.53731,110.64748,208.32824,30.12614,107.60912,67.03251,232.69007
20030303,54.45053,106.20072,139.59918,151.61457,59.73268,111.36664,30.24512,84.76806,49.95319,153.85145,49.69231,22.52830,106.20072,139.59918,206.76096,62.54974,43.77744,94.87470,120.05437,56.21824,45.04185,46.28917,129.33259,21.18820,93.97968,37.73608,111.47758,211.84593,29.90561,108.71251,67.89859,234.06666
20030304,54.60913,104.60650,139.16767,150.61222,58.92010,110.92973,30.38145,84.85280,49.78109,151.88224,51.20220,22.58639,104.60650,139.16767,205.02327,62.32784,43.01213,94.70275,120.20534,55.84062,45.03740,45.57231,127.12927,21.12442,92.48899,37.56545,110.92000,210.03445,29.81344,108.06265,67.91946,234.21721
20030305,53.67859,103.41677,136.97686,148.74582,57.17013,108.77931,29.21594,83.95765,49.26156,151.01881,52.46309,21.88268,103.41677,136.97686,202.54559,61.59316,41.86948,93.07084,119.26748,54.76515,44.16915,44.95559,122.60856,20.74174,89.67726,37.19528,108.51516,206.21067,29.07256,105.19853,67.35374,231.57624
20030306,53.03920,101.57689,136.30591,147.86921,56.74057,107.53394,28.57351,83.77023,48.83462,150.25663,50.81326,21.76590,101.57689,136.30591,201.66560,61.52851,41.23572,93.03276,117.74584,54.83886,43.86266,45.36155,121.81654,20.54908,88.18598,37.05040,108.23811,206.11660,28.47848,102.94884,66.80379,230.52679
20030307,52.16245,99.61584,134.79899,145.30990,55.75249,105.61485,27.87365,82.71603,48.09406,147.88955,50.02975,21.54635,99.61584,134.79899,198.29181,60.42944,40.32908,90.98903,115.82496,53.10290,43.04442,44.54494,120.81878,19.93102,85.32615,36.11350,105.59112,199.34488,28.17008,101.22226,65.37245,229.87553
20030310,51.93992,97.41345,134.99675,144.49164,55.64376,105.00793,27.49593,83.01116,47.78642,148.44213,50.10471,21.30536,97.41345,134.99675,197.84881,60.13960,39.60075,90.30687,114.00269,52.02306,42.54798,44.66922,121.05293,19.66803,85.57625,35.49110,104.61165,196.99651,27.81540,100.96102,64.93994,228.71111
20030311,51.66307,98.03599,133.49943,142.79760,55.25551,104.44035,27.96228,81.82439,47.50966,148.89416,48.61903,20.82426,98.03599,133.49943,195.70030,58.63482,39.08281,87.57610,113.37790,50.65175,42.46594,43.25328,121.47495,20.01676,82.95605,35.16240,102.81051,194.41839,27.66784,100.70982,64.35964,229.95147
20030312,51.74172,99.05683,131.22030,142.10413,55.72792,105.04002,28.05708,81.98846,47.78432,145.10662,48.19175,21.22833,99.05683,131.22030,194.35603,57.59383,39.32844,87.66141,113.26493,50.66910,42.79357,43.02602,123.14694,20.64996,82.72973,35.12816,103.31849,193.26313,27.73742,101.84611,64.41476,231.18540
20030313,52.49601,99.79621,132.03348,142.10590,56.33421,105.88590,28.52177,82.90818,48.02843,144.61623,49.79076,21.91055,99.79621,132.03348,194.44209,57.76312,38.67626,88.75885,112.86274,51.66892,42.87207,42.46942,124.71780,21.03190,83.61586,35.11922,104.66409,195.16635,28.04926,102.37474,65.32092,232.05060
20030314,53.44276,101.90583,132.13016,145.15783,57.81818,107.61278,29.13164,83.98625,48.44966,147.16743,50.47336,22.84902,101.90583,132.13016,199.02045,58.46001,38.60647,91.97901,114.25773,53.90685,43.66089,42.17689,127.88913,21.12721,86.69118,35.68480,107.67267,195.51540,28.32270,104.13274,66.83477,233.62487
20030317,52.49936,99.74241,130.54848,142.56022,56.38135,105.54599,27.96738,83.34058,47.65996,146.85456,50.24363,22.59987,99.74241,130.54848,195.93378,58.45967,36.62987,89.10513,112.56295,52.84905,42.96488,41.58694,123.89107,20.68000,85.27898,35.09481,105.81957,194.84993,27.96770,101.40976,65.19575,231.43518
20030318,53.87340,102.28352,132.85857,147.36733,58.98580,108.93861,29.22634,83.96802,48.08344,149.08321,53.94930,23.14903,102.28352,132.85857,202.33527,60.00419,38.75236,92.93583,115.79703,55.24245,44.12128,43.16589,131.00047,21.18976,88.18007,35.71551,110.55893,200.27121,28.41727,105.75929,67.10017,232.37018
20030319,53.79794,106.02836,131.39780,148.88801,59.57406,110.83516,29.08252,84.12393,48.50967,150.56584,52.97510,22.92574,106.02836,131.39780,203.36085,60.55821,39.29949,93.76036,119.52728,55.10196,44.72364,44.70462,132.14558,21.44331,89.26137,36.21977,111.34152,204.17009,28.74940,108.33190,68.17632,234.81373
20030320,55.18361,107.14029,132.44646,151.49574,61.26273,112.76593,30.35363,85.47766,49.44592,151.67145,54.37811,23.57614,107.14029,132.44646,207.02866,61.59301,41.65487,94.51933,120.70387,56.88373,45.12523,45.12487,136.94568,21.90298,90.87507,36.90103,114.31780,209.16353,29.03468,110.17272,69.69303,235.37445
20030321,56.19977,108.04580,135.77553,153.02132,61.70530,114.21583,31.32806,86.50756,49.97071,154.69722,55.08519,23.91636,108.04580,135.77553,209.22328,62.34634,42.29871,96.34683,120.96824,57.52983,45.70758,45.16840,137.94616,22.32484,91.28432,36.64294,115.57712,210.51471,29.29739,111.67184,70.66273,239.09902
20030324,55.51977,105.75495,135.85789,151.07387,60.89006,112.40668,30.61089,85.86531,49.70838,153.53007,54.46412,23.68834,105.75495,135.85789,206.71421,61.69570,41.45689,95.27112,119.16809,56.53219,45.32401,45.02113,135.76339,21.79285,90.68732,36.33798,113.23529,207.42211,28.86176,109.60203,69.27722,238.48503
20030325,55.05953,104.86333,135.88832,149.93200,59.76132,111.30249,30.08678,85.56903,49.44853,154.78145,53.71705,23.45600,104.86333,135.88832,205.31383,62.28236,40.02748,93.95819,118.87700,56.50994,45.07289,44.61686,132.19793,21.61910,89.35215,36.14622,111.93865,206.39928,28.63895,108.06828,68.60359,238.08258
20030326,55.39577,105.41709,136.43834,151.13632,59.93031,111.91023,30.31480,86.28670,49.71793,156.44033,53.81286,23.37409,105.41709,136.43834,207.20768,64.34463,40.23301,94.76881,119.08950,56.51550,45.20839,44.29241,132.22743,21.99484,90.33584,36.11965,113.92028,207.78070,28.84145,108.59743,68.77691,237.69979
20030327,55.20791,102.82849,137.52239,150.38610,59.39403,110.09648,30.25462,85.85618,49.25981,155.69435,53.81290,23.47370,102.82849,137.52239,206.24258,64.38188,39.89395,95.64260,117.61375,56.85904,44.60961,44.42371,130.55629,21.83066,89.72213,36.23092,111.37935,207.00529,28.63384,106.52500,67.67802,234.69971
20030328,55.84738,103.31071,138.66516,150.66147,59.41377,110.48615,30.66606,87.13661,49.57155,155.65221,54.50886,23.75639,103.31071,138.66516,206.63272,63.78832,40.03764,95.88488,117.80269,57.00684,44.84941,43.23536,130.65374,21.81818,89.57665,36.52632,112.71423,209.12716,28.65500,106.48654,67.13713,237.67859
20030331,54.21058,98.67143,136.43158,146.16510,56.80075,107.49320,29.33667,86.32347,48.83716,153.40348,50.78650,22.70055,98.67143,136.43158,201.04858,63.44787,38.04163,92.65044,113.46764,54.69784,44.34338,42.78823,122.50973,21.30738,87.63252,36.00691,109.68343,205.23125,27.77983,102.86238,64.87297,235.36101
20030401,53.71632,97.47170,135.74590,145.95713,56.65582,106.83468,28.98641,86.09670,48.39599,149.97813,50.67172,22.32795,97.47170,135.74590,201.11970,62.42197,38.33225,92.41208,112.38819,54.20297,43.71318,43.23954,122.80570,21.56268,86.59298,35.80246,107.95585,202.24765,27.42140,102.79157,64.70476,233.45750
20030402,53.94787,98.98573,134.75181,147.08798,57.01081,108.89555,29.22038,85.65527,48.86764,151.48395,50.93399,22.54063,98.98573,134.75181,202.75017,63.20748,38.59225,93.05918,113.11238,54.51446,43.91575,43.22372,123.22791,22.31735,87.62257,35.86226,109.78410,203.76150,27.84490,105.73135,65.44166,236.87625
20030403,54.43211,98.72708,134.41882,147.93673,57.75691,108.95209,29.38521,86.06916,49.31712,154.66853,52.03146,22.76287,98.72708,134.41882,203.97516,63.62023,38.71006,94.87395,112.95504,54.86392,44.29811,44.06377,124.83897,22.44456,89.36536,36.01952,112.06921,205.10444,28.01155,104.76355,65.67568,236.68560
20030404,55.64119,101.41317,137.81723,151.41755,59.28772,110.90178,30.33898,87.16340,49.75315,157.71247,53.55757,23.56808,101.41317,137.81723,208.30650,64.56847,40.52166,97.04364,116.20766,57.14138,45.46961,44.66871,128.72912,22.71571,90.85290,36.16738,112.29875,209.51665,28.91213,107.10997,67.10819,239.99506
20030407,57.77772,102.43901,138.73745,154.07005,60.86485,113.19879,33.36092,88.22692,50.15906,162.70971,53.90338,23.96376,102.43901,138.73745,211.89824,66.06058,43.07427,98.23584,117.33164,58.95978,46.07087,43.76411,133.04875,23.01115,92.82514,36.81671,117.73033,205.50939,29.87716,110.18959,68.05631,241.84816
20030408,57.62688,99.96218,138.05231,152.72344,60.63080,111.98310,33.31420,88.35431,50.15478,160.76082,53.40247,23.77095,99.96218,138.05231,210.30527,64.83178,42.32597,98.27043,115.48416,59.09505,45.63287,43.85419,132.06763,22.86211,93.23666,36.90732,117.20594,204.70614,29.40533,108.23362,67.68645,239.87286
20030409,57.74887,97.47758,137.53230,151.26123,59.89866,111.33523,32.85686,89.47063,50.61988,161.49011,53.43543,24.00418,97.47758,137.53230,208.60080,65.09631,41.76345,98.37157,112.99173,58.78679,45.76338,43.95158,129.86595,21.88721,92.54977,36.85359,116.99047,203.98545,29.01144,107.48968,66.83157,239.66816
20030410,58.05543,96.85845,137.80841,150.74773,59.67837,110.05403,33.28175,89.78304,50.61123,161.91747,53.79147,23.90889,96.85845,137.80841,207.77673,65.43149,42.04236,97.87870,112.62076,58.92758,45.43686,44.05197,129.36944,22.29002,91.84574,36.52032,111.59290,203.36446,29.16872,106.42745,66.46905,240.35401
20030411,58.70823,98.49525,138.35133,152.28303,60.24460,111.38541,33.77013,91.19216,51.48430,162.36546,53.62864,23.88571,98.49525,138.35133,209.71722,65.76700,43.03710,99.32072,113.59015,58.86144,46.12601,44.44838,130.47101,22.63648,92.86667,37.23584,112.70443,205.07907,29.55985,107.73505,67.46691,243.41522
20030414,58.42286,96.32917,139.54329,150.51132,59.76060,111.04612,33.64825,90.67592,51.99603,161.15743,52.46182,23.66049,96.32917,139.54329,207.28592,65.15488,42.65924,98.57305,111.90177,58.33437,46.11545,44.75318,128.67284,22.51474,93.00948,37.06293,113.05849,206.05457,29.22920,108.10116,65.69897,242.14776
20030415,58.77998,97.72709,141.18061,152.27203,60.64171,112.54802,34.01016,90.70798,53.03096,162.47263,52.24838,23.59458,97.72709,141.18061,209.94737,66.01162,42.90024,99.48422,112.92984,58.41647,46.28807,45.76529,131.01868,22.42453,94.72232,37.45785,114.86977,210.51485,29.24373,109.67264,66.53831,243.65494
20030416,59.72233,97.87583,143.24838,154.28451,62.34655,113.33802,34.95664,91.80030,53.19589,165.24435,52.75365,23.92710,97.87583,143.24838,212.42006,66.80069,44.25507,102.50927,113.63331,59.67928,46.66303,46.43513,136.28026,22.66775,96.14181,37.84213,116.38837,215.01864,29.21474,110.11023,67.00165,243.93672
20030417,59.23066,96.15025,141.37743,152.25584,61.36047,111.71151,34.59782,90.97787,52.77626,164.61712,52.37908,23.81766,96.15025,141.37743,209.71768,66.66363,43.72639,101.18168,111.76553,59.77881,46.02757,45.89431,133.50679,22.39343,94.93077,37.28929,114.15290,212.97173,28.96036,107.95708,66.56068,241.84504
20030418,59.70491,96.26494,141.26534,152.81479,62.38031,111.82585,35.06570,91.51365,53.08688,164.73767,52.69105,23.99450,96.26494,141.26534,210.34580,66.69761,44.17398,102.53762,111.78035,60.28489,46.08020,45.89431,137.36559,22.61818,94.86636,37.30859,114.21725,213.43071,29.16246,108.11642,66.51509,242.02343
20030421,59.78193,97.13515,142.97118,153.87438,62.86468,112.75775,34.71445,92.42478,53.60096,166.18923,52.18462,24.07133,97.13515,142.97118,211.86412,67.24179,44.41001,102.94085,112.62435,60.34079,46.40329,46.23790,138.61298,23.12140,95.30338,37.63810,115.07141,215.55774,29.30092,109.07066,66.90084,244.34301
20030422,58.80098,96.52376,143.28500,152.89549,61.41651,111.75355,33.60906,91.95369,52.56844,165.24815,52.38782,23.49555,96.52376,143.28500,210.73182,67.86795,42.85063,101.76933,112.43588,58.77598,46.02195,47.05875,133.56413,22.60516,95.33282,37.49737,115.41660,213.93173,29.06781,107.64922,66.66915,240.61217
20030423,58.77330,95.81071,141.45294,154.04617,61.64422,111.60840,33.21597,92.55937,52.28520,168.14902,52.17551,23.69269,95.81071,141.45294,212.72041,68.10312,42.37883,103.21991,112.47179,58.68595,46.15252,47.34855,134.78553,22.14956,94.83238,37.66983,116.46630,213.54264,29.15487,106.96344,66.75962,240.37558
20030424,57.36389,94.01576,140.53988,152.04039,59.75785,110.34746,32.32555,91.97073,51.61142,167.84585,49.36561,21.87078,94.01576,140.53988,209.83057,68.54195,41.33288,100.85546,112.08075,55.67322,45.80010,47.47662,130.32363,21.50011,91.40762,37.67715,115.62715,211.53245,28.80292,104.91444,65.94005,241.13277
20030425,56.06968,94.20547,140.26628,150.98980,58.31297,109.88120,30.94932,91.24674,50.92352,165.90953,48.65915,21.05248,94.20547,140.26628,208.07753,68.42872,40.11604,99.61845,112.99299,54.05360,45.19997,47.44080,125.86302,21.30034,90.51723,37.63474,115.45232,209.21291,28.69663,104.64913,65.50336,240.10738
20030428,56.27404,94.04937,141.92294,150.69565,57.51177,110.29487,31.50470,91.35106,50.78872,164.25039,48.89225,20.78412,94.04937,141.92294,207.59183,67.88289,39.99366,98.31159,113.70789,53.62237,44.91821,46.44252,123.45846,21.97561,89.37307,37.40329,114.51414,211.25082,29.16314,105.18173,66.11748,240.41091
20030429,57.53795,97.65404,144.03012,154.39657,59.26474,113.50163,32.71529,91.79768,51.84832,164.65476,50.11171,21.79512,97.65404,144.03012,212.73304,67.96342,41.49779,99.70629,116.82549,55.95446,45.81488,46.94331,127.45847,22.77730,92.28766,37.48028,117.44257,217.89903,30.11496,109.10008,68.14958,242.86942
20030430,57.60122,96.22030,143.90777,153.25586,59.11868,113.16361,32.53165,92.05485,52.20741,166.61990,51.17250,21.38050,96.22030,143.90777,211.49059,68.37752,40.98548,98.89968,115.20602,54.76081,46.02307,46.62959,127.30230,22.62704,92.20228,37.52228,117.93473,217.88360,29.87858,108.59859,68.29833,240.05763
20030501,57.23058,95.49305,142.53481,152.73825,58.73277,112.47391,32.30398,91.36434,51.91765,165.66831,51.09040,21.21897,95.49305,142.53481,210.89174,67.92577,40.68578,98.24302,114.85932,54.33293,45.56927,46.69969,126.34397,22.49797,91.83325,37.43761,117.05439,216.18536,29.85136,107.82720,68.28953,238.22087
20030502,57.62449,97.02837,143.26250,153.47327,59.11369,113.16743,32.81424,90.62321,52.45667,165.59178,52.17249,21.54801,97.02837,143.26250,211.27991,66.13510,41.33251,99.09894,116.71280,54.88676,45.76798,46.24999,127.96021,22.51899,91.14615,37.64880,117.21907,216.99370,29.98368,108.80215,68.61668,239.78362
20030505,58.06397,98.66519,142.56969,154.02736,59.31692,114.74991,33.10106,91.42436,53.00246,166.72732,52.09633,21.65900,98.66519,142.56969,213.23777,66.52228,41.39195,92.66260,118.17520,55.14735,45.91778,46.23348,128.23134,22.67895,91.74133,37.77538,119.51161,218.19837,30.49628,110.66038,69.79657,240.64191
20030506,58.45678,98.01868,141.17482,153.52327,59.29111,114.16827,33.41215,92.29224,53.24323,169.21634,51.82198,21.58879,98.01868,141.17482,212.50881,67.00392,41.39504,92.66247,117.49826,55.38190,45.63510,45.92339,128.39833,22.79528,91.35848,37.69431,118.31262,217.14507,30.29182,110.32344,69.98109,237.51836
20030507,58.49612,96.06460,140.54348,152.17740,59.20492,112.83405,33.72498,92.58213,53.20179,168.96296,50.43957,21.45071,96.06460,140.54348,210.90382,65.89480,41.25438,92.57399,115.30787,56.45935,45.27575,44.78867,128.68223,22.75387,90.28186,37.32471,116.97139,213.96288,30.19400,109.30165,68.95100,234.23817
20030508,58.53372,96.32589,141.10468,152.39551,58.99311,113.51017,33.68934,92.94273,53.29349,168.94885,50.64488,21.26170,96.32589,141.10468,210.94929,66.21827,41.30812,92.45550,116.23764,56.16554,45.40275,46.28143,127.29561,22.83164,90.81519,37.55815,117.73459,215.64151,30.48811,109.78428,69.61684,235.22682
20030509,58.96455,98.38725,142.15943,154.52708,59.52597,114.72212,33.79988,92.95740,53.81509,170.02737,51.39149,22.03066,98.38725,142.15943,214.12079,66.51029,41.66479,93.46240,117.71818,57.47326,46.06371,47.31467,128.44275,23.14848,90.70947,37.79074,117.83094,216.62981,30.83386,111.56400,70.33100,237.63334
20030512,59.71561,99.87445,143.20526,155.34628,60.17423,115.64744,34.50989,93.82392,54.24523,172.58182,52.30874,21.96207,99.87445,143.20526,215.00941,66.45506,42.03457,94.02452,118.86933,57.63226,46.55399,45.81687,130.17285,23.61147,91.92911,37.89015,118.03209,218.90896,31.31733,112.99629,70.76038,238.06158
20030513,59.36270,99.53273,143.23285,154.64792,60.12766,114.99193,34.30902,93.00818,53.91508,169.00297,53.06461,21.90414,99.53273,143.23285,214.00377,66.57440,41.36476,93.80738,118.59832,58.01847,46.52935,45.36029,130.09256,23.03399,92.07797,37.77614,119.13106,217.29230,31.37121,111.76124,70.39972,236.57598
20030514,58.69105,98.23587,142.55871,154.26178,59.66442,114.04982,33.64574,91.87070,53.52949,166.20901,53.39446,21.90986,98.23587,142.55871,213.69853,66.09069,40.97730,92.82776,118.40849,57.44470,46.17644,44.06438,129.36056,22.90390,90.95084,37.89233,119.41970,216.98853,31.06895,110.23842,69.26616,236.42787
20030515,58.81103,98.34842,142.43192,154.08344,59.64710,113.86470,33.96212,92.12074,53.90620,162.46097,52.93097,21.89715,98.34842,142.43192,213.51919,65.64927,40.93221,93.17124,117.88323,57.90949,46.18081,43.47025,129.64194,23.26154,90.08447,37.47963,118.44927,217.21160,31.26784,110.24239,68.89595,236.78129
20030516,58.49921,98.22899,142.11869,153.66899,59.10382,113.91756,33.41160,91.78531,54.03947,162.03687,53.08639,21.97901,98.22899,142.11869,212.98589,66.20871,40.44555,92.83258,117.68539,57.59914,46.47187,43.99446,127.58408,22.78592,89.82266,37.76665,118.87640,218.26415,31.19140,110.01032,68.91957,237.14757
20030519,58.46032,98.29133,143.04511,154.44433,59.13512,114.17964,32.97228,91.95430,55.14667,161.83816,52.93902,22.02695,98.29133,143.04511,214.37456,66.46914,40.09583,93.73762,117.63196,57.32610,46.76631,44.40103,127.02246,22.52605,91.12544,37.79087,118.82302,220.44328,31.48849,109.46535,69.70580,239.01146
20030520,59.01985,98.31593,144.18755,154.13660,59.16527,114.26736,33.48621,92.75559,55.42696,161.27907,53.73834,22.14838,98.31593,144.18755,213.81104,66.73337,40.18674,92.72761,118.06041,57.81596,46.60981,45.03025,127.17615,22.56868,90.75445,37.64250,117.72736,220.33683,31.19766,109.66943,69.93286,240.53697
20030521,59.40998,98.89014,144.89253,155.20939,59.18222,115.01470,33.66695,93.47933,56.31908,164.01132,53.24027,22.11498,98.89014,144.89253,215.33505,68.45483,39.88153,93.47728,118.97936,58.51102,46.75408,45.50034,126.81682,22.72984,90.66083,37.85842,118.45913,221.20670,31.21182,110.52564,70.03678,243.16955
20030522,59.65064,99.93294,148.94412,155.94901,59.52446,116.33988,33.81617,93.60516,56.40878,161.02097,54.20968,22.58047,99.93294,148.94412,216.07204,69.60520,40.02289,93.66431,120.35332,59.79602,47.14664,45.00822,127.16688,22.48352,91.66269,38.12076,119.98084,222.88389,31.72032,112.57195,70.24065,244.18751
20030523,60.16498,102.13124,150.72247,157.44353,60.44873,117.71698,34.55750,93.47826,57.00769,161.44792,54.36801,22.69041,102.13124,150.72247,217.91349,71.02461,40.68864,94.49766,121.81853,60.74437,48.28069,45.09557,129.84665,22.61961,91.96131,38.11860,121.86012,225.53447,32.08794,114.32580,70.93154,244.54042
20030526,61.07989,104.46389,154.17886,159.58650,61.30960,119.32721,35.17599,94.18859,57.97243,163.40812,55.46675,23.27672,104.46389,154.17886,220.38650,71.13493,41.34044,95.42642,124.96953,61.98782,48.76867,45.51650,132.49096,22.96152,91.84447,38.38854,123.30484,229.56027,33.23338,116.41004,71.81052,244.73899
20030527,60.87397,103.07998,150.71026,158.78003,60.98622,118.50458,35.33378,94.33856,57.65016,161.07267,53.53653,23.21283,103.07998,150.71026,219.52074,70.36696,41.49368,94.93400,123.51532,61.61374,48.69925,45.20578,131.84152,22.76754,91.14107,38.30281,121.58421,228.20137,32.88531,115.52217,71.55117,244.20116
20030528,62.00210,105.17047,152.26937,162.27483,62.44488,120.61628,36.09115,95.93422,58.94215,161.12710,55.16726,23.47869,105.17047,152.26937,224.58310,70.08834,43.62747,96.61296,125.26370,63.39506,49.35763,45.82310,135.37492,23.18640,93.18695,38.94115,123.80963,229.13059,33.63262,118.48812,72.37729,247.24971
20030529,61.84197,103.81434,151.61274,162.80682,62.79830,120.63919,35.88392,95.49576,58.80412,159.95392,55.65145,23.64327,103.81434,151.61274,225.49744,68.98579,43.73635,97.84340,124.87877,63.36950,49.33771,45.79182,136.66940,22.88378,93.82675,38.66822,124.43982,228.62104,33.32209,118.53006,72.23406,247.24064
20030530,62.59355,105.40301,152.51956,164.79151,63.82005,121.74132,36.14764,96.79437,59.69974,161.84402,56.82536,23.89067,105.40301,152.51956,228.36681,69.42878,44.17608,97.81865,126.94898,62.20330,49.76243,46.66060,140.17984,23.34186,94.69137,38.92606,125.28498,228.44260,34.10712,120.03986,72.98530,248.68052
20030602,62.93604,106.02141,154.59546,165.80527,65.08491,122.94877,36.49119,96.95054,59.50069,164.33575,57.75451,23.89596,106.02141,154.59546,229.54660,69.23800,45.45225,98.04191,127.88025,62.60171,49.50123,46.68870,144.49711,23.37928,96.20048,38.81563,126.43358,232.13288,34.12237,121.78891,73.48536,248.43652
20030603,62.78631,106.53729,155.89753,166.19249,64.87208,123.17735,36.05490,96.84649,59.60079,163.39987,59.01680,23.85082,106.53729,155.89753,229.99876,67.65386,45.67546,97.72040,128.86538,62.34670,49.81189,46.69870,143.74606,23.24475,95.95805,38.84730,126.92969,231.80370,34.40766,122.15509,73.68909,247.83013
20030604,63.29605,106.63666,156.51974,167.47242,65.28054,123.51328,36.50445,97.58741,59.96719,165.79712,58.98207,23.89504,106.63666,156.51974,231.99946,68.95919,45.82640,98.36602,129.38671,62.55733,50.28375,47.28253,144.51771,23.37046,96.80506,38.94457,127.48726,234.07337,34.24907,122.12770,74.19871,248.04294
20030605,63.19457,105.80470,153.39607,166.69504,65.51816,122.69141,36.58089,96.45835,59.41520,166.53038,59.88953,24.09686,105.80470,153.39607,231.02516,69.19032,45.67941,98.49291,128.06015,62.65891,50.21893,47.58460,144.86230,23.84429,97.62398,38.84355,128.93143,233.43949,33.82577,120.45622,74.66810,243.03187
20030606,63.85201,107.46444,153.78971,168.21363,66.43972,124.32067,36.96004,97.59158,59.98575,166.92142,61.15710,24.17474,107.46444,153.78971,233.03859,69.01310,45.93454,99.78456,129.43920,63.12005,50.73614,47.32126,147.25684,24.19738,99.06420,39.23608,130.16138,235.28424,34.19286,122.58855,75.38829,246.17470
20030609,64.06124,107.13635,153.07713,167.85544,67.06673,123.95201,37.31405,97.33954,60.33433,165.98896,61.03110,24.39961,107.13635,153.07713,232.56691,68.84595,46.07187,99.55505,128.94775,62.96078,50.41630,46.86297,150.11685,24.03780,99.16329,38.98537,129.87440,234.34030,34.03477,121.79018,75.49251,246.63627
20030610,64.20806,106.47007,151.51071,167.01521,66.86627,123.18015,37.08519,96.84663,60.57327,164.75132,65.12110,24.24154,106.47007,151.51071,231.28074,68.32731,46.11746,98.64818,128.67945,62.39959,50.51403,46.76334,149.70099,23.75029,99.01065,38.77051,128.50201,234.60526,33.72393,120.74254,75.03959,246.46323
20030611,64.16994,107.05664,153.00104,167.91830,66.72739,123.36988,37.00959,97.27614,60.61554,166.71090,63.95611,24.12772,107.05664,153.00104,232.88835,69.23347,46.46315,98.64139,128.66550,62.60335,51.00089,47.38579,148.27720,23.71052,99.77209,39.19231,129.91492,237.97955,33.86458,120.16708,75.14315,246.55839
20030612,64.24777,107.29678,157.85056,169.51247,67.71747,124.25891,36.93703,97.13949,60.21108,168.19564,63.93503,24.80739,107.29678,157.85056,234.81813,70.57529,47.37712,99.94356,129.94666,63.37413,51.30670,49.05406,151.11353,23.86314,100.69252,39.15834,130.56900,240.20951,34.09153,120.76470,76.36473,247.61812
20030613,64.51324,108.08957,160.38243,170.09341,67.76578,125.63070,36.99921,97.86137,60.50138,170.45865,64.37213,24.57992,108.08957,160.38243,235.35295,71.00330,47.72740,100.53261,130.76272,63.36818,51.68107,48.89566,151.07996,23.82014,100.98440,38.95384,130.84954,241.20655,34.66013,123.49891,76.96069,246.95833
20030616,64.79522,107.98139,159.34984,170.32718,67.33546,125.47369,37.22088,98.01424,60.74818,170.91235,64.22777,24.98827,107.98139,159.34984,235.60762,70.97355,47.85677,100.41784,131.23789,63.46309,51.40811,49.27115,149.29738,23.97482,101.07440,38.89771,130.03267,240.50058,34.72256,123.62314,76.94713,246.29111
20030617,65.79228,109.19883,162.38474,174.06518,69.15300,128.27442,37.89816,99.59157,61.56963,171.65899,64.74445,25.56830,109.19883,162.38474,240.62191,71.70001,49.87065,103.17960,133.59932,64.74915,52.14317,49.75825,154.62742,24.52763,102.71805,39.36646,132.95499,244.14909,35.12128,127.67153,78.12566,248.29584
20030618,65.89175,108.50526,162.99771,174.25977,69.45218,127.89267,38.28707,99.16381,61.15917,169.96389,64.75108,25.91702,108.50526,162.99771,241.10430,72.09947,50.05899,103.09960,133.19482,65.80176,51.94256,49.49948,156.14161,24.65579,101.70872,39.14785,132.77902,243.34291,35.01310,126.82930,77.85393,249.75602
20030619,66.04564,108.77518,163.59433,174.59429,70.28126,128.87234,38.69227,99.61017,61.07491,169.57105,65.33368,25.18063,108.77518,163.59433,241.32092,72.25287,50.19171,103.86710,133.69821,66.00094,51.98777,49.78610,159.57240,24.65467,101.24524,39.21939,132.99676,244.15174,34.92975,128.89806,77.96486,249.99558
20030620,65.58796,108.23964,163.16503,173.86883,69.49742,127.93979,38.45886,99.62182,61.03267,167.63713,63.66263,24.71604,108.23964,163.16503,240.58161,72.42892,50.22210,102.94316,132.54533,65.23815,51.74986,49.60979,157.41004,24.58861,100.08653,39.26375,131.42836,244.22498,34.81488,127.72551,77.41673,249.12102
20030623,64.61027,106.27791,162.83051,170.46269,68.09799,125.58951,37.49871,98.78734,60.70083,166.49800,62.35079,24.30548,106.27791,162.83051,235.99509,71.54882,48.47725,101.92859,129.50117,63.84702,51.07860,49.33637,153.03624,24.27150,99.45925,39.17995,129.35217,239.83305,34.08930,124.96074,75.96686,246.20757
20030624,64.04900,104.66603,161.18436,168.69894,67.57899,124.04882,36.89478,97.69966,60.36524,165.69905,62.45228,24.42709,104.66603,161.18436,233.90067,70.32240,47.51119,101.58341,127.25905,63.85149,50.85114,49.17619,151.89817,24.04274,98.06066,39.03329,127.20079,236.86871,33.99610,123.04629,75.28097,245.13545
20030625,64.41867,105.03790,161.81013,169.22342,68.23856,124.06652,37.41330,97.64582,60.61156,167.52211,62.31642,24.55082,105.03790,161.81013,234.59312,71.37024,48.28109,102.51749,126.82020,64.64656,51.11993,49.44799,153.43480,24.20657,99.16880,39.30603,127.90425,238.76528,34.21770,122.28847,75.50114,245.85337
20030626,65.14643,106.67586,165.50177,170.00603,68.97994,125.12349,38.08180,98.62249,61.36986,169.29572,61.82294,24.84008,106.67586,165.50177,235.22190,71.78950,48.31620,102.97422,128.68251,65.23298,51.69643,49.42297,155.84557,24.03168,99.37927,39.54297,127.82791,241.66048,34.21454,123.65641,75.56871,249.90786
20030627,65.66962,107.66472,166.47181,170.71697,69.12543,126.58001,38.74747,98.71785,62.29618,170.26094,61.65746,24.83877,107.66472,166.47181,236.42221,71.91061,48.13260,102.79834,129.33875,66.13728,52.19204,49.22440,155.44316,24.37671,99.98226,39.80697,130.12218,243.47953,34.51901,125.22860,76.41786,251.52400
20030630,65.69890,107.46488,167.06529,170.17598,69.02581,126.47662,38.38962,98.83951,63.06893,170.77351,61.98615,24.96436,107.46488,167.06529,235.84873,71.92691,47.98555,102.57466,128.39349,66.03619,52.36927,49.12789,154.74730,24.11397,100.29596,40.60040,130.80969,244.72805,34.69531,124.52793,76.43980,251.59373
20030701,66.09413,106.77401,166.68857,170.29442,69.86980,126.16099,38.69554,99.40485,63.10406,171.74357,62.44740,25.16279,106.77401,166.68857,235.78429,72.42427,48.48604,103.73342,128.01807,66.59823,52.23745,49.93596,158.25019,24.02595,99.83223,40.17566,130.55560,244.90619,34.50500,124.04415,76.45915,250.57325
20030702,66.69983,107.21122,164.56914,170.67006,70.82879,127.03858,39.57709,99.51279,63.03043,172.16777,63.45683,25.24312,107.21122,164.56914,235.98784,71.82386,49.57204,104.73057,128.04372,66.91472,52.94648,49.36746,162.09606,24.23996,98.77675,40.53171,131.80688,247.07457,34.95393,124.93735,76.61139,252.34874
20030703,66.37451,106.64883,165.83666,171.13799,71.10709,126.42458,39.19238,99.40497,62.92653,172.44466,62.94987,25.06409,106.64883,165.83666,236.69150,72.00592,49.75425,105.33557,128.03300,66.07133,53.33511,49.12159,163.27444,24.26857,98.89048,40.55123,132.69931,246.54468,35.12086,123.88973,76.26939,249.90175
20030704,66.60760,106.68881,164.72359,170.76186,72.02494,126.12108,39.77857,98.72298,62.99844,172.73264,63.08430,25.14892,106.68881,164.72359,236.06520,71.74508,50.29012,104.80242,127.75687,66.30630,53.22517,48.96159,166.84369,24.32757,99.07991,40.47543,131.98713,244.41277,34.35861,123.86038,76.31219,249.39601
20030707,67.33765,108.88907,169.84135,173.57684,73.95794,128.27172,40.24377,99.23150,63.82238,173.61649,65.00167,25.34893,108.88907,169.84135,239.28331,72.39553,52.72232,107.11603,130.13186,67.33724,53.54959,48.94458,172.79030,24.57312,101.43645,40.63384,133.21739,247.33085,34.56316,127.39962,77.08107,250.96912
20030708,67.37287,110.29800,169.37330,172.52642,74.96015,128.45675,40.26733,98.42263,63.81760,172.22302,66.45891,25.65377,110.29800,169.37330,237.24931,71.70645,52.48507,106.84186,130.55996,67.35520,52.95799,48.85957,176.70433,24.39886,102.42959,40.38350,132.94008,243.95492,34.21933,129.18500,76.45403,249.13566
20030709,67.13527,110.23763,168.49659,170.80392,74.15249,127.49986,40.00292,97.27068,63.29254,170.83944,68.01764,26.01863,110.23763,168.49659,234.31999,70.38549,52.32564,105.79361,130.46736,66.93332,52.57211,48.20641,174.43779,24.19837,101.60575,40.08907,131.32514,240.92974,34.17115,128.37938,75.98777,247.90475
20030710,67.14363,109.91277,168.61758,170.25822,73.38226,127.99942,39.98556,97.45554,62.98402,172.66275,68.25291,25.83726,109.91277,168.61758,233.48775,71.09382,51.85083,105.65460,130.23654,66.75965,52.40093,48.58336,171.05322,24.01000,102.51431,40.10000,132.73859,240.18902,34.42243,129.05128,75.90891,248.70217
20030711,67.26477,109.02657,166.80231,170.17052,73.44783,127.65020,40.56998,97.43704,62.98140,173.13522,67.58051,25.29597,109.02657,166.80231,234.11896,70.66097,50.84478,103.10749,130.52389,65.94011,52.24958,48.90991,171.97304,24.11375,101.77064,39.96813,132.15508,240.93467,34.21642,128.19462,76.10166,248.83368
20030714,67.81140,111.47803,170.13842,172.31703,74.91406,129.53825,40.98115,97.46791,63.77230,176.99490,67.42331,25.74864,111.47803,170.13842,236.25400,71.38800,51.88454,105.57386,133.25621,66.46228,52.81954,49.17786,176.58504,24.71892,102.78692,40.21052,134.75207,242.96514,34.61821,130.63188,76.76191,251.22500
20030715,67.41436,111.78384,170.26242,171.48088,74.30307,129.33827,40.61335,97.23309,63.30437,175.31777,66.77373,25.84764,111.78384,170.26242,235.49821,70.82410,51.16140,104.64557,132.24495,66.32713,52.62276,48.48634,174.91406,25.01952,101.69629,39.79637,133.93450,239.70755,34.44883,131.66720,76.27665,248.77001
20030716,67.77684,113.71737,172.95707,173.29685,75.91179,130.93875,40.56897,97.88712,62.88106,179.22214,67.36171,26.50574,113.71737,172.95707,238.19651,71.44540,51.30810,104.80454,133.99674,67.13901,53.08195,49.63722,179.11246,24.81731,104.89969,40.09814,134.93897,243.32308,34.78491,133.89691,77.13090,249.82621
20030717,67.70497,112.86168,171.59287,172.29190,74.95525,129.93320,40.55443,97.97868,62.40927,178.82398,67.66911,26.39005,112.86168,171.59287,237.04182,70.88528,50.96710,103.07585,133.37104,66.44918,52.95598,49.55452,175.93756,24.74696,104.34148,39.89659,133.35749,242.77071,34.20397,132.35917,77.00267,249.31679
20030718,67.20818,113.83825,171.40043,171.53606,74.18707,129.41631,39.84769,97.68664,62.00040,178.53560,67.87815,26.31763,113.83825,171.40043,235.73014,70.51947,49.81292,102.25657,134.34787,65.81138,52.71192,48.93928,173.62579,24.71725,103.78010,39.65442,132.46547,241.45599,34.11210,131.92927,76.29364,250.02931
20030721,67.08279,112.21155,171.55002,170.94949,73.62702,129.18859,39.66810,98.50676,61.15770,180.19978,67.17138,26.17545,112.21155,171.55002,235.04520,70.56036,48.78801,101.47597,134.41649,65.54268,52.77958,49.13392,171.28768,24.29864,104.18754,39.95081,133.01224,238.90356,34.12721,131.67025,76.18327,249.63503
20030722,67.50390,111.48074,172.12291,171.02854,74.49263,128.50591,40.10933,98.40830,61.57181,180.13116,68.75639,26.13377,111.48074,172.12291,235.27362,70.55016,49.52613,101.33945,133.78972,66.19397,52.66488,49.12086,174.12454,24.60873,104.94810,39.85632,132.42579,238.76775,33.75684,130.19610,76.15471,250.27399
20030723,67.51679,110.36976,168.99041,170.61258,74.82536,127.56857,39.99161,98.51979,61.52167,181.79975,69.22773,26.00701,110.36976,168.99041,235.06991,70.56113,49.40942,101.64372,132.17834,66.81904,52.78141,49.50511,174.07239,24.69198,106.89903,40.13421,133.10070,239.14465,33.33825,128.03048,75.93637,249.38131
20030724,67.58070,110.74413,170.20771,171.97549,76.45013,127.89529,39.73238,98.18756,61.89191,181.83138,70.34460,26.40951,110.74413,170.20771,236.60659,71.73016,50.48995,102.91618,133.25574,67.37692,53.38919,49.98293,178.87487,24.88657,109.02143,40.30929,133.60497,239.41878,33.65872,128.13072,76.66740,249.16360
20030725,67.64628,110.48042,170.32364,172.06128,76.43395,127.58994,39.67587,98.59331,61.80859,183.66505,70.02551,26.45532,110.48042,170.32364,237.02387,70.97092,49.98429,102.44299,133.36056,66.86232,53.60084,49.77275,178.24158,24.86980,110.47813,40.13466,133.24175,241.66838,33.56959,127.27660,76.55203,249.36537
20030728,69.19976,113.19039,174.95340,174.98841,77.96343,130.10254,41.10053,99.71946,62.58563,184.90759,71.88991,27.48045,113.19039,174.95340,241.06375,71.68747,50.48074,103.93207,136.07682,68.98989,54.32264,50.42145,182.01125,25.36721,112.43607,40.43145,134.96085,247.05708,34.19324,130.68560,77.66727,252.12688
20030729,68.95594,113.37258,182.86879,174.76978,77.61016,129.99805,41.21000,99.63545,63.09091,182.87731,70.09420,26.93857,113.37258,182.86879,241.02093,72.26288,50.86022,101.53502,136.23167,68.61942,54.41609,50.52187,180.88830,25.37185,111.90851,40.57122,134.39960,247.33130,34.55783,130.95651,77.30184,251.18539
20030730,69.62215,113.55982,178.10731,174.53539,77.50657,129.81099,41.72613,100.49750,63.60180,183.22995,71.07468,27.12295,113.55982,178.10731,240.85745,72.04191,50.27567,101.59158,135.90898,69.17371,54.67606,49.83675,181.10009,25.51747,110.13298,40.56772,133.60430,246.67094,34.16577,130.29014,77.42896,254.05572
20030731,69.72604,113.71018,181.07066,174.45453,77.44202,129.66322,41.95914,100.32907,63.72931,182.14849,71.20412,27.16626,113.71018,181.07066,240.37048,71.98647,49.98509,101.76887,136.84633,69.40759,55.06085,49.83447,180.95435,25.37472,109.57727,40.42067,133.66527,247.09723,34.10397,129.78506,77.09875,255.59081
20030801,69.63642,114.42714,182.38922,175.44939,78.54238,130.31526,42.00769,99.80313,63.74841,184.64167,70.23662,27.19533,114.42714,182.38922,241.33091,72.39725,50.26462,101.47955,139.19092,69.64505,55.43712,49.90545,183.79060,25.82044,111.95248,40.29439,135.15567,247.48993,34.50735,130.75855,77.10567,255.41775
20030804,69.55200,114.88034,182.91536,174.31371,78.34464,129.97107,41.82810,99.52870,63.72696,184.76480,70.78819,27.23221,114.88034,182.91536,239.31745,71.98125,49.66331,101.08927,139.45220,69.57848,55.49240,49.56880,183.52099,25.84157,111.10335,40.04853,134.62024,244.83450,34.04155,130.26502,77.20444,256.45895
20030805,68.48533,113.72910,179.31602,173.09963,77.00268,128.55911,41.23060,98.11310,62.59744,181.56776,69.39591,26.89290,113.72910,179.31602,238.37713,71.76286,48.96238,100.61688,136.72343,68.68587,54.91128,49.12769,179.63693,25.31195,109.87554,39.80082,133.04194,242.70691,33.90856,128.36339,76.18986,256.47210
20030806,67.98104,111.37052,176.59115,172.23556,76.39631,127.90438,40.36991,98.71164,62.22347,181.14151,68.50201,26.86722,111.37052,176.59115,237.75907,72.14713,48.61659,99.98778,134.65159,68.96353,54.71300,49.11158,176.89585,25.12424,110.57850,39.93839,132.99830,242.08745,33.71580,127.29696,76.15039,254.60270
20030807,67.67327,109.59061,174.87181,171.06229,75.86721,127.08101,40.14967,98.63485,61.90169,180.97456,67.55187,26.74461,109.59061,174.87181,236.78387,71.68707,48.14438,98.27134,132.83344,68.33172,54.06004,48.68275,175.65665,25.01521,110.11352,39.77810,132.64156,241.27570,33.59986,126.24914,75.98805,251.57047
20030808,67.80323,110.08993,174.57132,171.90929,75.87058,126.74271,40.19265,98.68841,62.14468,182.19797,68.52452,26.45914,110.08993,174.57132,237.56205,72.55490,48.12837,99.00596,134.44566,68.37693,54.45765,49.53069,174.47598,25.38048,111.38695,40.23285,133.35973,241.55649,33.61049,125.11586,76.27774,250.77605
20030811,67.80135,111.27301,177.46560,172.30965,75.75642,127.60359,40.09422,99.10175,62.30854,180.76420,68.09943,26.57298,111.27301,177.46560,238.14354,72.95931,48.03416,98.63708,135.16496,68.59727,54.45375,49.69232,174.11101,25.65500,110.80144,40.25974,134.67992,240.42814,33.81114,126.54898,76.13982,252.79924
20030812,68.16207,113.23992,178.22207,172.92312,76.00498,128.20331,40.58595,98.75070,62.50279,181.90781,68.90552,26.68143,113.23992,178.22207,238.57253,72.54996,47.98877,98.96557,136.95454,69.61063,54.87098,49.92934,174.64177,25.80303,110.46656,40.33266,135.60166,241.36047,34.03242,126.66205,77.23167,253.59692
20030813,69.60105,115.48054,180.55862,176.20594,78.63750,129.76276,41.26302,100.01728,63.56204,185.60199,71.08851,28.16932,115.48054,180.55862,242.97123,73.37977,49.31635,101.17814,139.45941,72.71041,55.82190,50.74373,182.47485,26.10080,112.33517,40.68810,138.35646,245.08534,35.05018,127.43694,78.68935,255.95492
20030814,69.98304,115.67955,181.34358,177.45608,79.15137,129.48942,41.84690,99.73342,63.49725,188.86546,70.10979,28.74975,115.67955,181.34358,244.52059,73.22569,49.99624,101.76931,140.82083,74.04975,55.75818,51.25127,184.00522,26.15717,112.51417,40.41603,138.45028,247.55860,35.21850,126.58020,78.31236,256.29347
20030815,70.39443,116.09806,181.78411,178.28259,79.66169,129.48571,42.00177,100.29050,63.81226,191.18479,70.42387,29.07912,116.09806,181.78411,245.85772,73.36506,49.84922,102.07031,141.37531,75.10234,55.75790,51.71240,185.33591,26.05804,112.93742,40.89603,139.20294,248.96728,35.12206,126.35961,78.31731,255.14644
20030818,70.63908,119.19125,183.57064,179.77295,80.06429,130.39155,42.44783,100.28052,63.88559,190.18214,70.39000,29.20122,119.19125,183.57064,247.71926,73.62797,50.41480,103.30137,142.75730,75.91708,56.22598,52.18614,185.40642,27.12189,114.06915,41.09059,139.53952,248.95509,35.39816,127.67255,79.39374,255.22630
20030819,70.50704,119.30126,183.49999,179.05756,80.64272,130.75355,42.60747,100.11902,63.40943,188.92778,69.90343,29.07410,119.30126,183.49999,246.40131,74.38016,50.60434,103.79773,142.06695,75.05058,56.08129,52.29275,187.08930,27.02474,116.08525,41.09835,140.27406,248.39371,35.37428,128.20665,79.70764,255.00105
20030820,69.86725,118.74457,184.31502,177.53639,80.41870,129.78402,41.65768,99.55635,63.05484,190.95388,70.01642,28.90376,118.74457,184.31502,243.81966,75.16004,49.62661,103.95097,141.66632,73.88105,55.73480,52.26434,187.35433,26.85515,114.96920,41.10076,138.92347,247.62863,35.38550,126.97557,79.45051,253.07000
20030821,70.62441,120.33216,184.38621,179.05206,81.12264,129.97329,42.78529,99.48790,63.28628,189.82682,71.06071,29.17371,120.33216,184.38621,245.33182,74.97230,51.22863,103.60247,144.33752,74.98933,55.71971,51.44284,190.37270,27.22621,113.84385,41.02455,137.60446,248.88849,35.41130,127.60347,79.57664,253.23959
20030822,70.56742,122.26024,185.52793,179.44865,81.30340,130.31016,42.88750,99.03953,62.89677,191.56649,71.41991,28.96918,122.26024,185.52793,244.59176,75.90327,52.01989,104.83072,146.71083,74.29939,55.67116,51.11340,190.65023,27.19171,115.36288,41.02901,137.78881,249.95317,35.47932,128.44760,79.35467,252.70315
20030825,70.54777,122.78614,182.17544,179.01228,81.41558,129.71973,42.57057,98.70454,62.88198,194.97242,72.63113,28.97741,122.78614,182.17544,243.02586,76.15464,52.31918,106.47660,147.28609,73.93889,55.59233,51.64412,191.05582,26.85808,115.85209,41.02433,136.78408,249.55220,35.27003,127.50723,79.20906,252.93104
20030826,70.12168,122.45626,179.80576,177.55283,80.10098,129.31351,42.29226,97.66014,62.78710,190.85469,73.23637,28.93770,122.45626,179.80576,241.50005,76.00636,51.39382,104.92203,145.64593,73.48502,55.33550,50.43879,187.30698,26.35112,114.14077,40.86359,136.26782,247.59280,34.69011,127.52849,78.58147,252.53467
20030827,69.92025,122.79907,180.97468,177.75343,79.94677,129.20609,42.34688,97.25758,62.66741,188.75303,72.77038,28.80696,122.79907,180.97468,241.46681,76.54415,51.91364,106.11350,145.54610,72.58106,55.20020,49.99501,187.41458,26.84370,113.19925,40.82426,136.77577,247.65851,34.43429,127.11216,78.38619,253.25276
20030828,69.42379,122.46325,184.62042,177.21663,79.69904,129.58666,41.85205,96.62688,62.75638,189.52982,72.35451,28.35985,122.46325,184.62042,240.43932,76.58881,50.94778,109.06294,144.40338,71.25534,55.11728,49.98270,186.89225,26.62367,113.40524,40.76547,137.51652,246.01408,35.18114,127.61715,78.63796,253.76174
20030829,69.76060,123.18788,189.43456,177.81684,80.69460,129.82749,42.23223,96.57124,62.63773,191.48707,72.51548,28.74630,123.18788,189.43456,240.94323,76.60078,51.32708,109.91498,145.26666,71.56741,55.18342,50.34005,190.26196,26.80306,114.15964,40.72581,138.16840,247.21153,36.73451,127.51770,79.15048,252.41709
20030901,69.92420,125.31843,188.42430,177.55800,81.11551,130.50905,41.98239,96.14180,63.65758,189.40738,72.52275,29.91882,125.31843,188.42430,239.30835,77.13496,51.72641,111.86924,146.49121,73.21685,55.68738,49.03414,190.88190,26.96167,115.04226,40.58868,139.34754,248.58546,36.07754,128.06344,80.38905,251.30751
20030902,69.95760,125.32093,187.79516,177.50523,81.14271,129.83097,41.89794,95.86112,64.10328,186.62023,72.80888,30.42655,125.32093,187.79516,239.46360,77.88503,51.93485,110.91473,145.90242,74.06661,55.39753,47.88339,190.21867,26.70251,116.54799,41.01281,138.74099,247.95178,36.54316,127.23446,79.59153,251.04134
20030903,70.52318,128.57876,185.25253,178.40695,80.74980,130.23084,42.67249,95.16977,65.50887,187.24641,73.62096,30.38442,128.57876,185.25253,240.31747,77.91356,51.42050,110.75436,148.68355,73.95488,55.04558,47.91606,189.06229,26.67978,116.27696,40.73856,138.76001,248.80565,36.76086,127.67668,80.28664,250.58946
20030904,71.21965,129.85145,186.51012,179.44179,81.40319,132.04169,43.05377,96.44885,66.14128,189.84284,74.59239,30.28426,129.85145,186.51012,241.44333,78.47729,51.63651,111.83316,150.00605,73.61226,56.20300,49.17769,189.68498,26.86420,118.76702,41.19073,139.74027,253.32669,36.43605,130.46351,80.91395,252.06994
20030905,71.45108,128.91784,188.97588,179.60259,81.70295,132.63084,43.10268,97.16626,66.36745,190.00003,74.68038,30.33835,128.91784,188.97588,242.02446,78.11352,51.54769,111.82833,149.56199,74.00458,56.49550,49.71429,191.26949,26.49333,117.80282,40.81153,139.07368,253.18708,36.60906,131.57589,81.21241,253.78983
20030908,71.59104,128.28906,187.49952,180.40076,82.96747,132.30422,43.35181,97.46246,65.89743,190.82383,74.29625,30.54139,128.28906,187.49952,243.21728,79.34034,51.16389,111.63201,150.46061,73.62578,56.30405,49.79193,196.09603,26.20655,118.72084,40.97264,138.05966,252.12309,36.46112,131.59257,81.12679,252.52844
20030909,71.09634,125.75848,183.07460,179.56990,83.29607,130.79021,42.67325,98.02342,65.16023,194.80909,73.69457,29.60707,125.75848,183.07460,242.47886,78.08141,51.29191,111.09212,148.87852,72.90169,56.36846,49.93202,196.82038,26.04807,120.21756,41.28355,136.60630,253.72256,36.26391,129.49697,79.50832,251.68305
20030910,71.01665,122.76393,183.12441,178.51416,83.31783,130.15229,42.69124,98.25208,64.74590,195.39916,73.50418,29.31796,122.76393,183.12441,241.68195,77.14767,51.73851,110.39145,146.03958,72.30598,56.52511,50.33811,197.77169,26.32860,118.41080,41.28111,136.87738,252.62525,36.20936,127.93629,79.12182,253.43026
20030911,70.91195,124.06033,182.68325,179.31667,83.22037,130.79234,42.89426,97.93205,64.55488,192.95981,72.85743,29.41880,124.06033,182.68325,242.68451,77.26680,51.91706,109.98959,147.51372,72.36211,56.71615,50.37497,197.83968,26.49456,117.11596,41.34706,137.50316,252.55116,36.40673,128.69739,80.00860,253.23035
20030912,71.62901,124.28891,183.81313,180.19178,83.43684,131.26352,43.26434,99.10416,65.24563,195.43922,73.25263,29.73363,124.28891,183.81313,243.74553,77.71074,52.31172,111.63253,147.81323,72.90957,56.81950,50.22513,197.96003,26.43354,118.12449,41.57126,138.52399,253.39230,36.84961,129.21645,80.05402,253.58937
20030915,71.37725,125.61078,184.12337,181.21635,82.30043,132.03910,42.67155,99.16042,65.29326,195.25950,74.18609,29.48632,125.61078,184.12337,245.04087,77.70484,51.82961,111.52188,150.07545,71.76553,56.91101,50.02044,193.98538,25.87079,118.15654,41.54929,138.38778,254.87332,37.49774,130.35609,80.34709,255.15451
20030916,71.32675,125.61836,183.83846,180.20761,82.51393,131.51084,42.73027,98.73951,65.21379,194.51111,74.15969,29.67721,125.61836,183.83846,243.25185,78.76560,51.71726,111.06521,149.49761,72.06911,56.44664,49.30835,194.97653,26.11938,118.30402,41.13621,137.31532,254.61516,36.95087,130.87922,79.42782,251.46493
20030917,71.32793,126.91277,179.32321,181.18057,83.22846,132.42471,42.39655,99.48980,65.10717,197.21673,73.80888,29.61058,126.91277,179.32321,244.50808,78.17858,51.63981,112.04246,150.92131,72.01388,56.51818,50.26277,197.44216,26.13386,118.64581,41.40486,138.96351,255.94246,37.17062,132.16831,79.53672,251.86793
20030918,70.22941,123.50177,173.58183,179.16600,82.00333,130.61752,41.32268,98.59268,64.23880,194.39057,73.17177,29.18682,123.50177,173.58183,242.40179,77.10216,50.61978,111.23671,147.92292,70.92096,55.91161,50.71374,194.55562,25.90906,116.06310,41.18833,137.80604,252.84951,36.60078,129.95132,78.38104,249.28393
20030919,69.43461,119.43589,168.97321,177.36475,80.64486,128.85174,40.53418,98.34938,63.46894,193.79649,71.74784,28.84485,119.43589,168.97321,240.33290,77.38243,50.41198,111.89779,143.92653,69.82783,55.28151,49.96730,190.26919,25.49459,115.70219,40.94101,136.25358,249.03884,36.14392,127.94021,77.37601,246.73246
20030922,67.71994,117.02708,168.27193,174.41390,77.79755,125.93495,38.78241,96.98519,62.74246,190.74602,69.99700,27.97430,117.02708,168.27193,236.33568,76.44555,49.25067,110.53621,141.38928,67.36975,54.28149,49.86876,181.99956,24.61385,112.97137,40.43752,133.66498,245.78851,35.44590,123.84228,76.11321,243.12488
20030923,67.55173,118.53615,170.66780,174.65047,77.34189,126.09798,38.69122,96.85226,62.68463,187.37943,69.60680,28.19579,118.53615,170.66780,236.50903,76.20694,49.51350,109.99180,142.28940,67.62517,53.80949,48.92626,181.29133,24.47911,111.56488,39.99662,131.91058,247.37478,35.52798,124.21503,76.24028,244.77200
20030924,68.49923,123.33225,174.71619,178.68980,78.32329,128.95064,39.38852,97.78964,63.49501,189.59513,71.12592,28.51300,123.33225,174.71619,240.57189,78.79833,50.43786,111.49933,149.49658,68.70382,55.10395,50.04416,183.06673,25.11042,113.16956,40.19063,135.06490,251.90025,36.48836,127.89071,77.71425,246.99376
20030925,68.10207,122.76997,173.42004,178.58768,77.38028,127.43914,38.82334,97.96069,63.32729,188.72858,69.56038,28.71693,122.76997,173.42004,241.05796,79.62313,49.79648,111.15563,148.16876,68.31668,54.76111,49.80979,179.90917,24.94078,112.75658,40.11669,133.08641,246.56342,36.27526,126.77756,76.83267,244.14834
20030926,67.94669,123.07283,174.50488,178.16873,76.61758,127.52699,38.61064,98.02924,63.27766,186.17627,69.64562,28.77804,123.07283,174.50488,240.44568,78.43940,49.53537,111.15375,148.29726,68.16304,54.83906,48.65953,177.70891,24.71012,111.55404,40.10561,131.09315,248.75810,35.88159,127.10197,77.19434,244.64503
20030929,67.48086,119.99532,173.03312,175.36314,75.85875,125.99285,38.52606,97.00996,62.89975,185.02227,69.22120,28.41349,119.99532,173.03312,236.68447,78.15774,48.64636,109.67460,145.47952,67.16011,54.32345,48.25237,176.02184,24.56067,110.28572,39.91872,129.99151,244.39023,35.32344,125.41101,76.51999,241.83852
20030930,67.84109,121.08132,176.64763,176.97780,76.50261,127.19043,38.98340,97.28259,63.33016,185.30959,69.84864,28.14775,121.08132,176.64763,238.94113,78.08014,48.84976,110.13223,147.42237,67.44908,54.65806,48.84993,177.64965,24.48020,111.49591,40.10323,130.36135,248.27828,35.60096,126.62045,77.46227,243.82386
20031001,67.31926,120.11146,175.74661,175.68689,75.65051,126.62226,38.72469,96.86494,62.66431,184.37171,69.50604,27.53624,120.11146,175.74661,237.19867,77.27328,48.25797,109.56241,146.50319,65.79366,53.79805,49.03845,176.18189,24.74336,109.30607,39.94526,129.01038,249.23921,35.55423,126.21939,76.80822,242.83102
20031002,68.05204,123.73820,178.22066,179.89608,77.50908,128.75373,39.41211,97.37876,63.44050,187.75233,69.88852,27.62850,123.73820,178.22066,242.00834,79.50099,48.97723,110.69951,153.18850,67.19886,54.79601,49.65879,180.90213,25.14845,112.18116,40.43498,131.45799,251.51169,36.14977,128.73971,78.08016,245.74825
20031003,68.23236,125.32135,178.89484,180.66045,77.95404,129.25965,39.64867,97.22144,63.86055,191.08916,68.88659,27.69196,125.32135,178.89484,243.66256,80.41293,49.07694,109.81660,152.86836,66.88790,55.14237,49.55613,181.79024,25.13815,113.80025,40.58391,131.69937,248.95087,36.07487,130.11249,78.40200,245.19667
20031006,69.04234,128.00261,178.86330,182.92719,79.21317,130.42221,40.28949,98.07202,64.25821,195.00240,68.74746,28.35223,128.00261,178.86330,246.64317,81.31604,49.75370,111.69257,154.70376,68.52990,55.18417,49.72255,184.76150,25.39741,116.36562,40.98917,133.80743,250.84232,36.56759,131.20704,79.30569,245.58922
20031007,68.81746,124.74673,180.55313,181.51293,78.63705,129.39167,40.18094,97.47753,63.96428,196.02847,68.50954,28.30379,124.74673,180.55313,245.58213,81.52076,49.18646,112.30422,150.44702,68.39745,55.33231,50.07443,182.45907,25.51315,116.27507,40.81604,132.72245,249.81133,35.88154,130.17435,78.76624,243.01630
20031008,68.63481,123.70146,183.33557,181.50125,78.24041,130.40337,39.75858,97.65139,64.03366,199.39974,67.90693,28.01080,123.70146,183.33557,246.33579,81.46218,49.47912,111.90997,148.50678,67.89097,56.01346,50.24391,180.35986,25.53372,116.90740,40.97855,132.48772,248.64011,35.82001,132.81283,78.87264,242.86862
20031009,69.33468,124.69052,184.76269,182.12131,78.70382,131.85233,40.76249,98.15848,64.53942,198.59603,67.67287,28.27458,124.69052,184.76269,246.64283,80.86142,50.05877,112.43475,150.27355,68.64220,56.37211,50.24190,181.08767,25.82920,117.90348,41.41104,134.01748,250.04522,35.93088,135.20618,79.12095,243.99198
20031010,69.60622,127.14544,186.57524,182.91090,79.32391,132.41609,41.49768,98.34510,64.36724,196.79180,66.89198,28.37479,127.14544,186.57524,247.21300,81.01228,50.98866,113.56312,151.32832,69.26301,56.52448,50.18291,182.72965,26.19702,118.85038,41.27160,134.35658,250.44233,36.49850,136.28858,79.28503,243.59432
20031013,70.61637,128.33032,185.97340,184.24783,79.97318,133.16266,41.95814,99.71385,65.15725,198.01816,67.89669,29.46264,128.33032,185.97340,248.27403,83.45171,51.31989,117.11085,152.18437,70.51705,56.82557,50.10399,184.37933,26.04648,119.66587,41.48052,136.20775,253.13409,37.55589,136.39952,79.91206,244.35358
20031014,70.53889,126.79249,185.29045,183.14167,79.98507,132.35896,41.93875,99.30323,64.82878,196.55689,67.52395,30.12047,126.79249,185.29045,246.98737,82.51203,51.05848,117.21164,150.46411,70.33615,57.39822,49.66135,182.75431,26.19528,122.38496,41.97847,135.64232,252.55449,37.45310,134.83205,79.76736,244.39099
20031015,70.74082,128.37651,187.14852,185.27428,80.26526,133.56489,41.71635,99.55667,65.56141,197.87342,68.17798,30.29657,128.37651,187.14852,250.32512,81.48923,51.21814,116.42391,153.31363,70.39448,57.79607,50.13266,183.47902,26.89038,121.79347,42.64027,136.80318,254.62564,37.99520,136.30390,80.44593,245.66722
20031016,71.30131,127.32079,188.28310,184.77159,81.46600,133.61898,42.20904,100.50808,65.79199,194.49025,69.15240,30.73120,127.32079,188.28310,249.47162,82.35591,51.24244,117.49066,152.05233,70.68226,57.77113,49.79558,186.51451,28.01445,124.53664,42.39395,137.04773,252.75531,37.61243,136.22664,81.00108,245.92597
20031017,71.00313,127.92476,187.62612,185.82100,81.06507,133.66879,41.95480,100.14309,66.08800,193.67032,68.78746,30.32998,127.92476,187.62612,250.73607,82.67985,51.36537,120.31652,152.34173,70.61179,57.62349,50.23041,185.48876,27.13651,124.07655,42.44537,137.08733,252.82522,38.23814,136.10662,80.97255,246.70999
20031020,71.88012,129.89263,190.33602,188.59763,81.89314,135.21258,42.35431,101.45238,66.13146,198.75920,69.52298,31.16383,129.89263,190.33602,254.48566,84.36191,51.96788,122.04872,154.60880,71.70021,58.58425,50.54901,187.74083,27.51873,123.93388,43.02508,138.36595,256.59195,38.15894,137.89909,81.88873,248.81931
20031021,71.85814,129.38869,188.50748,189.10194,81.32439,135.30299,42.48763,101.57553,66.30229,198.48778,67.69911,31.30401,129.38869,188.50748,255.14415,83.55282,51.51007,122.34265,155.96694,71.61447,58.86558,50.83861,185.36808,26.95248,124.31640,43.03193,139.91497,257.26810,38.22764,137.89449,81.63397,247.61081
20031022,71.28268,128.04398,185.60487,188.02866,81.27032,134.93732,42.18131,100.92712,65.28531,199.76413,67.48940,30.67603,128.04398,185.60487,253.98067,83.06146,50.62480,121.52863,154.92074,70.88536,58.90865,51.53302,185.11461,27.12549,124.56056,42.98822,139.41082,256.04089,38.59159,137.58278,81.31628,247.21154
20031023,70.21800,123.98576,180.80151,183.84556,79.25611,132.10690,41.06532,100.21180,64.57774,196.48017,66.16350,30.54377,123.98576,180.80151,248.16815,82.04399,49.52833,119.80428,151.02055,69.60048,58.05037,51.48972,180.31238,26.89371,119.85521,43.00692,137.72290,253.00778,37.86444,132.76946,80.08078,246.57174
20031024,70.09595,123.16228,181.85074,183.14601,78.50498,131.62667,41.13924,99.92176,65.12618,197.08141,66.83690,29.33916,123.16228,181.85074,247.74269,80.88593,48.94158,118.78106,150.09695,68.62259,58.00123,51.68413,177.83962,26.97965,119.51869,42.77924,137.69357,252.15993,37.81411,131.96990,80.08949,245.33796
20031027,70.08776,122.18061,183.75833,181.84876,78.47407,130.57735,41.58364,99.16388,64.83690,195.35092,66.53099,29.57604,122.18061,183.75833,245.86619,81.06422,48.79310,119.04645,148.30725,68.65783,57.79700,51.62938,178.45803,26.54255,118.58452,42.63133,136.69933,250.84553,37.67366,130.36765,79.56049,245.08955
20031028,70.83463,124.32840,187.84392,184.56661,79.88738,132.78618,42.11740,99.56322,65.38534,195.48140,67.55241,30.52570,124.32840,187.84392,249.35676,82.94716,49.35079,121.25014,150.64119,70.00882,58.16774,51.65202,182.90429,27.11369,119.29748,42.65459,137.80006,252.23227,38.11671,134.35439,80.54995,245.43994
20031029,70.75139,124.04532,188.39637,185.22689,80.03325,132.92870,41.73101,100.14388,65.17324,198.73533,67.64658,30.16897,124.04532,188.39637,250.65209,82.95202,49.18863,122.33857,150.20761,70.21491,57.86606,51.69457,184.03069,26.87607,118.36393,42.87328,138.29107,253.45598,38.17730,134.44686,80.68792,244.53019
20031030,71.68774,124.07663,188.39067,186.03135,80.67395,133.42639,42.66704,101.49413,65.21916,200.07350,67.94283,30.72133,124.07663,188.39067,252.60745,83.03073,49.48541,121.65791,149.37076,71.28002,57.94192,52.36029,184.93478,27.02525,120.80418,42.63256,139.00206,253.74329,38.13396,134.22834,81.73430,246.85068
20031031,73.07501,126.73221,193.50103,189.18067,81.27816,134.98041,43.46424,103.18498,66.98441,202.65338,68.70470,31.64557,126.73221,193.50103,257.22526,84.71129,49.30654,123.49104,151.87853,72.95103,59.02817,53.36204,184.25798,27.24971,124.48679,42.83860,141.03575,259.54407,38.88133,134.16652,83.51349,252.42384
20031103,74.29742,130.73380,199.75167,192.18664,82.36088,137.29584,44.41516,103.64926,68.20841,203.57267,69.36157,33.27198,130.73380,199.75167,262.02585,85.78240,50.00538,123.26774,153.83376,75.17044,59.82067,53.90972,187.10579,27.92259,124.48847,43.14329,141.91175,262.33575,39.45922,137.64293,84.88308,254.79536
20031104,74.03188,128.27446,201.66060,189.74098,81.56468,135.91847,45.00203,102.18634,67.83245,201.64580,68.98745,32.80563,128.27446,201.66060,259.21805,84.38433,49.48823,121.01996,150.93693,74.13446,58.98614,51.10281,185.79752,27.58476,123.35344,42.60564,141.12658,259.12806,38.72465,135.95799,84.44562,251.88098
20031105,75.29336,128.94078,201.73743,191.08865,82.59714,136.93525,46.46550,103.36886,68.80755,203.74364,69.22296,33.02571,128.94078,201.73743,260.88291,84.14701,50.32891,122.49781,152.04650,75.96952,59.58871,51.98728,187.70650,28.60663,124.83484,43.12176,141.92127,262.43861,39.02124,136.86657,84.96365,254.25384
20031106,73.91933,125.96862,196.67287,187.49758,81.78309,135.53401,45.08856,102.16182,68.05306,203.26180,68.31502,32.02651,125.96862,196.67287,255.72683,81.73859,49.40934,119.91034,150.26661,75.03156,58.93342,51.73168,184.59678,29.27061,125.67290,42.57942,141.74622,260.17152,39.19409,134.82331,83.96075,252.49692
20031107,73.93840,126.17928,196.53104,187.37341,82.41739,135.34212,45.37334,101.66306,68.41566,200.93140,68.45444,31.91906,126.17928,196.53104,255.54456,81.15064,49.84081,119.51570,150.19463,75.07282,58.84120,51.18481,187.17976,29.18280,125.82899,42.49041,142.51498,259.90388,38.24624,134.41522,83.96513,251.68676
20031110,72.88696,123.90594,195.67107,184.61833,80.96163,133.03440,44.53324,100.41026,67.70514,197.70538,67.93327,31.39225,123.90594,195.67107,251.93298,80.60355,49.13347,118.62834,146.89570,73.98775,57.91514,51.12075,182.78103,29.14841,125.03747,41.72426,140.93754,257.00756,37.75277,131.37590,82.83495,247.57075
20031111,73.45294,123.06317,193.48905,183.55718,80.05775,132.12437,45.67028,100.09008,68.12248,198.74996,67.42585,31.44754,123.06317,193.48905,250.51702,80.49056,48.84836,117.86926,145.88130,73.84967,57.96182,51.06870,180.45417,27.91413,123.36218,41.86450,138.98108,256.40696,37.29409,129.74650,82.81710,248.88639
20031112,73.34649,122.21750,192.23945,183.83675,80.26805,132.45004,45.72226,100.32888,67.90999,197.53910,66.83939,31.20030,122.21750,192.23945,251.94607,79.90070,49.05927,116.91396,144.24078,74.54383,57.59775,51.10089,181.17962,28.45340,123.12160,41.75418,138.45668,259.70407,36.46055,130.82764,82.29427,248.46148
20031113,73.39475,123.02850,193.54280,186.11805,81.04122,133.68135,46.15027,100.44674,67.57036,198.75058,66.48536,30.59907,123.02850,193.54280,255.46542,79.57033,49.15722,117.66871,146.32710,74.69746,57.47532,51.33537,183.13383,28.79397,125.13231,41.68108,139.05903,261.20722,36.57145,133.17646,82.53975,248.68478
20031114,73.48513,123.04802,194.98130,186.01134,80.59340,133.16361,46.04881,100.69189,67.98589,198.07233,66.43983,30.80328,123.04802,194.98130,254.73283,79.80694,49.25179,118.51746,147.01974,74.63684,57.46619,51.32413,181.91299,28.68506,124.09385,41.75179,137.12146,260.02036,36.54217,132.42806,82.36028,250.95789
20031117,72.66411,120.41592,192.90198,183.63073,79.36123,131.67894,45.34870,99.86006,67.36913,196.31079,66.22400,30.22469,120.41592,192.90198,251.62976,79.45767,48.71819,116.54034,144.65551,73.47732,56.80903,50.98924,179.01402,28.03310,122.03402,41.59430,135.45811,256.11692,35.98198,130.91344,81.63314,248.72078
20031118,72.52434,118.40616,193.31315,183.59669,79.06323,131.74209,45.27819,99.87561,67.08442,195.38813,65.44688,30.39342,118.40616,193.31315,252.80111,79.03820,48.33845,115.74770,142.44082,73.21808,56.32305,51.27836,178.15095,28.20358,121.75484,41.67950,135.31309,256.44144,36.23692,131.00018,81.46614,249.49879
20031119,72.09644,117.49726,194.65551,182.97564,78.27534,131.24404,44.42136,100.08719,66.84865,196.49775,65.20828,30.31101,117.49726,194.65551,252.07908,79.97599,47.08376,115.82993,141.80299,72.29173,56.28963,52.12633,175.68520,27.45062,121.45057,41.58616,134.68802,253.40338,36.57134,130.23192,81.29319,250.76586
20031120,71.54356,117.51221,190.85408,182.07443,77.35422,131.29934,43.80801,99.57777,66.17023,195.11105,65.46236,30.25046,117.51221,190.85408,250.55907,79.42559,46.88210,115.77833,141.56204,71.48333,56.25375,52.57787,172.76631,27.17204,120.63001,41.56131,135.77172,253.69780,36.47838,129.12104,81.61170,254.05311
20031121,71.86808,116.96497,190.36007,181.64853,77.33160,131.20575,44.52433,99.71987,66.36953,195.23746,64.98470,30.01482,116.96497,190.36007,250.04533,79.06344,46.58747,114.96046,141.55559,71.77418,56.47093,52.29601,173.39911,27.10687,118.79975,41.70685,134.67825,254.66684,36.17241,129.45600,81.00118,254.76718
20031124,71.78020,116.90765,190.26721,182.05908,76.51666,131.13949,44.18232,100.18654,66.04005,195.54002,64.77243,30.24834,116.90765,190.26721,251.25166,79.06960,45.76228,114.57607,141.43005,70.55846,56.17895,52.23025,171.35169,26.93740,117.61464,41.63997,134.09145,252.93514,35.57659,130.07809,80.55424,254.89890
20031125,72.45619,118.72287,192.55247,184.60835,77.93349,132.67323,44.81235,100.56501,66.79383,196.80184,65.61029,30.45775,118.72287,192.55247,254.53354,80.00482,46.82009,115.03621,144.33323,70.97148,56.62661,52.06251,174.65341,27.65922,121.06388,41.84241,135.65853,256.28202,36.31101,131.84845,81.54337,255.94154
20031126,72.82685,118.75818,193.96005,184.64768,77.88033,133.38996,45.62538,100.21626,66.92731,197.75392,65.32993,30.51586,118.75818,193.96005,254.54488,79.40162,46.69940,114.74302,144.97966,71.05473,56.82014,52.36701,174.15249,27.82923,121.20175,41.89887,136.00567,257.32947,36.24676,132.78691,82.08026,256.92106
20031127,72.66503,119.01389,197.15769,183.92121,77.18111,133.24253,46.03075,99.78573,67.14698,196.69640,65.41086,29.23434,119.01389,197.15769,253.25970,78.07816,46.42609,114.46172,145.48456,69.64192,56.45794,52.55753,171.74023,27.84778,121.68041,41.85770,136.11581,257.63110,36.45048,132.28826,82.11972,256.97646
20031128,73.64364,121.94925,203.86416,186.13512,78.32380,135.27397,46.55068,101.27719,68.12362,198.46048,65.46043,30.11508,121.94925,203.86416,255.95751,78.21127,47.18372,115.32319,148.53054,71.23357,56.97925,52.51218,174.28899,28.44658,123.65685,42.10505,137.36349,259.59924,36.69332,135.18373,83.21304,259.91352
20031201,75.02589,123.47451,207.07099,187.99085,79.24539,136.67391,47.87082,101.98957,69.45930,199.69633,66.35990,31.18989,123.47451,207.07099,257.59430,79.46558,48.57270,117.50133,150.83854,73.44519,57.22141,52.87836,176.62277,29.11934,123.83549,42.61631,138.53705,261.95198,36.85388,137.53370,83.42800,260.76512
20031202,74.88170,122.53992,206.75426,187.32051,80.00672,135.99834,47.90773,101.88786,68.56845,201.67506,66.37023,30.95522,122.53992,206.75426,256.70687,80.12272,48.28388,116.78448,150.11775,73.56660,57.55428,53.20492,177.78288,28.90205,127.04883,43.13086,138.67912,262.16321,37.19412,136.17135,83.55374,258.21308
20031203,74.58475,121.60902,208.49906,186.41894,79.64559,135.02770,47.49229,101.52193,68.26332,204.17245,66.04005,30.90710,121.60902,208.49906,255.57020,78.77305,47.90985,116.71884,149.36437,72.68986,57.47980,53.68660,176.68288,28.10122,127.55888,42.99017,137.92078,262.81561,36.97616,134.88421,83.63370,253.48791
20031204,74.54576,120.82234,208.30562,186.78982,79.82135,134.69771,47.18361,101.17341,68.79045,205.29082,66.31227,31.07561,120.82234,208.30562,256.47826,78.92531,47.95391,117.11569,148.61783,73.41955,57.66208,53.47979,177.01454,28.07262,127.78404,42.90582,137.39392,263.47361,36.55460,134.21561,83.55242,253.91180
20031205,74.10665,119.91806,207.31764,185.88909,78.91351,133.97118,46.61837,100.55693,68.71117,206.33898,65.88638,31.01419,119.91806,207.31764,255.02163,78.56923,47.47597,116.72042,148.55123,73.67250,57.39637,53.51836,174.28562,27.69482,126.49168,42.66844,136.17218,261.89561,36.43244,133.63085,83.44516,251.57766
20031208,73.96623,116.68525,206.56328,184.09809,78.13612,132.77174,46.94637,100.07081,68.32026,204.61660,65.03445,30.96859,116.68525,206.56328,252.49536,78.72208,47.09385,115.85925,146.74942,72.36485,57.04837,53.77118,171.67013,27.80784,126.67462,42.47490,134.45977,260.78416,36.17086,132.43215,82.62208,249.64886
20031209,74.36879,118.27011,216.28384,185.95463,78.22745,134.02512,47.42452,100.33233,68.72326,202.02364,65.68371,31.25258,118.27011,216.28384,255.38332,78.63342,47.22586,115.63677,148.71868,72.98619,57.20479,54.45040,171.71158,27.78702,126.65847,42.46418,134.13825,262.02594,36.19720,134.60590,83.12551,252.20046
20031210,75.22775,119.41512,218.98772,187.31862,78.75351,134.71971,48.50643,100.90573,69.21202,205.50383,65.95945,31.23097,119.41512,218.98772,257.62160,78.54256,47.52357,116.24977,149.31204,74.05286,57.73314,54.87718,171.83976,28.22340,128.86445,42.84458,135.36169,263.31086,36.55470,135.20954,83.52776,253.03476
20031211,75.13590,123.17208,221.69735,187.61141,78.68204,135.45975,48.35912,100.66441,68.87577,202.51488,66.12676,31.94640,123.17208,221.69735,257.47098,79.57335,47.30903,116.58405,150.73858,74.81975,57.16102,53.84526,172.81730,28.13307,126.71621,42.62612,135.85515,263.40588,36.84263,136.72171,83.29551,254.15884
20031212,75.68213,123.03178,222.31024,188.57279,78.85348,135.88789,48.94821,101.70329,68.71098,205.08888,66.32817,31.84183,123.03178,222.31024,259.00324,80.02264,47.43931,117.65685,150.80216,75.90566,57.52302,54.41141,172.39892,27.95382,127.87685,42.73974,136.90547,265.98049,36.74735,137.27255,83.65095,251.84260
20031215,75.92163,122.63997,216.49274,189.30133,80.12465,136.45912,48.93518,102.23591,68.94017,207.93216,66.30459,31.91639,122.63997,216.49274,259.81769,80.10010,47.92191,119.79026,150.81157,77.03301,58.18167,54.21213,174.97340,28.36920,131.18253,42.96318,138.65245,267.59973,37.30787,137.41909,84.18146,251.69329
20031216,75.46616,119.72864,216.35379,186.05731,78.87719,134.67954,48.77842,101.28930,68.73496,202.70106,66.01810,32.05347,119.72864,216.35379,255.01675,79.68233,47.06253,117.75460,148.75941,76.06972,57.61596,54.40655,171.63123,28.40215,129.13556,42.72331,136.29479,263.46567,36.73965,135.39462,83.71031,248.94887
20031217,73.94003,118.70970,216.11582,184.75948,77.49984,133.25097,47.27464,100.52962,67.78728,200.90180,63.90804,31.06486,118.70970,216.11582,253.77944,78.15130,46.40872,115.99957,147.49031,74.92319,57.08962,53.75358,167.23826,28.08383,128.78252,42.36480,134.99069,260.26129,36.38806,134.31915,82.06325,247.07004
20031218,74.82834,118.96658,220.91290,185.61442,77.94756,134.51305,48.50386,100.87226,68.58825,201.35481,64.16869,31.23264,118.96658,220.91290,254.82012,79.07138,46.79414,117.17271,147.83275,75.50342,57.28691,53.36820,168.16518,28.15506,130.17591,42.02100,134.76372,261.67953,36.55621,136.93045,82.12999,248.59155
20031219,74.91687,120.39799,226.64384,186.42841,78.20106,135.03467,48.40904,101.29356,69.53163,197.65837,64.35620,31.17029,120.39799,226.64384,255.96799,78.56286,46.72079,117.46727,149.06445,75.22679,57.53841,53.18959,168.37235,28.00086,131.92687,41.98518,135.18835,261.13700,36.44053,137.89384,82.25511,249.40220
20031222,75.02456,120.56600,228.41255,187.01568,78.25166,135.18738,48.20884,101.98827,69.52111,196.05867,64.59873,31.59077,120.56600,228.41255,256.93880,79.22884,46.83205,117.80694,149.00908,75.32521,57.47843,52.78149,168.51161,27.80745,132.31990,41.89952,135.39445,261.22566,36.07903,138.26261,82.11387,249.72494
20031223,75.11015,120.57136,227.50575,186.69346,78.24768,134.94725,48.08676,102.56052,69.44199,197.73512,65.20782,31.31659,120.57136,227.50575,256.69336,79.02597,46.58480,117.82629,148.30418,75.27855,57.84800,52.87925,168.62764,27.19716,132.10334,42.01917,135.86038,261.53197,36.21239,137.13672,82.12594,251.31076
20031224,74.77261,121.14913,226.41375,187.25883,78.25584,135.02880,47.65295,102.75201,68.99972,197.73076,64.76002,31.11223,121.14913,226.41375,257.54152,79.49899,46.54705,118.18300,148.63173,74.81190,57.97512,53.28632,168.09521,26.77910,133.60127,42.13566,136.43039,261.08825,36.26658,137.23249,82.03491,251.35600
20031225,74.75023,121.14913,226.95609,187.37534,78.22232,135.00904,47.55630,102.75016,69.05564,197.73075,64.62128,31.24186,121.14913,226.95609,257.76543,79.18413,46.70049,118.24074,148.61068,74.92810,57.88935,53.28632,167.96626,26.77910,133.61302,42.10668,136.51089,260.98157,36.26658,137.24594,81.93167,251.31816
20031226,74.73426,121.19620,226.41072,187.14876,78.18231,134.95704,47.63358,102.65638,69.06198,197.14368,64.67911,31.13479,121.19620,226.41072,257.40467,79.17998,46.45256,118.15041,148.64599,74.28093,57.90449,53.16762,168.25533,26.97986,132.97177,42.12046,136.52361,260.82509,36.16138,137.10559,81.91878,251.58994
20031229,75.16624,121.43192,224.79381,187.60617,78.22308,135.23468,48.36779,102.24310,70.33512,199.05476,64.17881,30.79970,121.43192,224.79381,258.52329,78.59528,46.64671,117.09024,148.71963,74.18024,58.65851,53.38985,167.53665,27.14315,133.78815,42.48309,136.83567,262.36473,36.57725,136.97830,82.35626,252.31430
20031230,75.60609,122.31822,230.00319,188.70699,79.67265,137.06730,48.74348,102.85927,70.71837,200.34612,64.75953,30.68023,122.31822,230.00319,259.60164,79.25631,47.26312,118.10674,150.16683,75.72221,59.14035,54.33923,170.92197,27.55558,136.42024,42.88506,138.18259,266.64205,37.12020,139.56421,83.00568,254.00984
20031231,76.42244,123.35001,232.57479,190.39631,80.21462,138.05633,49.10675,103.80781,71.34965,202.61304,64.90634,31.82425,123.35001,232.57479,262.04108,79.58517,47.69835,119.10165,151.38856,77.12409,59.58072,55.20120,171.79709,27.75853,137.22843,43.14629,139.45756,269.75328,37.36382,140.42003,83.57509,255.42798
20040101,76.42244,123.35001,232.57479,190.39631,80.21462,138.05633,49.10675,103.80781,71.34965,202.61304,64.90634,31.82425,123.35001,232.57479,262.04108,79.58517,47.69835,119.10165,151.38856,77.12409,59.58072,55.20120,171.79709,27.75853,137.22843,43.14629,139.45756,269.75328,37.36382,140.42003,83.57509,255.42798
20040102,77.39257,125.51280,242.27576,192.42793,81.07602,139.81421,50.51518,104.18511,71.69448,203.98035,65.61698,31.97220,125.51280,242.27576,264.32431,81.33065,48.57698,120.84373,153.40603,78.13585,59.93187,55.15906,174.13250,27.89651,138.41844,43.02505,140.71641,272.53071,37.67025,143.02499,84.50781,256.43505
20040105,77.87294,127.82150,242.90306,193.38676,81.67287,140.67708,50.93721,104.07304,72.20116,203.09784,66.90672,32.49637,127.82150,242.90306,263.88921,81.63925,49.30637,120.62415,158.62269,78.90484,60.19551,55.59031,175.23513,27.86578,140.08728,43.19573,141.17111,271.53320,37.33608,145.55031,84.81850,253.22893
20040106,77.99806,128.53755,238.67077,194.49634,82.49643,141.38879,50.77105,104.96614,72.68416,202.06558,66.55154,32.55606,128.53755,238.67077,264.86181,82.09134,49.60649,122.11782,160.45895,78.83284,60.49150,56.63118,176.42615,27.64791,143.93505,43.34657,141.61602,274.45058,37.54060,146.92014,84.89538,251.91301
20040107,77.67567,129.48186,234.13606,195.50143,82.09510,141.43588,50.30757,104.96386,72.17223,201.78401,66.84746,32.45106,129.48186,234.13606,267.54664,81.40970,49.26569,121.01433,159.80358,78.55265,59.89089,56.51659,177.11278,27.65979,140.19917,43.02967,140.91611,272.32700,37.52155,146.89031,85.26138,254.13616
20040108,78.30614,128.91952,231.67160,195.65147,82.22582,144.18238,50.99103,106.51288,72.01523,202.46212,66.20923,32.65636,128.91952,231.67160,268.28347,81.26936,49.25198,121.22158,158.65627,78.58070,59.78461,57.92446,178.42677,27.78091,138.12817,43.24622,142.16342,274.29131,38.05413,152.39863,86.08133,253.39658
20040109,78.93581,132.44138,231.98499,198.60714,84.19854,146.26104,50.88218,108.22004,73.27246,206.54399,67.44816,32.18155,132.44138,231.98499,271.66073,81.84328,50.08952,122.43602,163.23496,78.46710,60.03908,59.91541,185.73066,28.09483,138.11099,43.60014,143.23044,279.51745,38.09324,155.38424,87.37127,254.14114
20040112,78.76426,133.19355,230.22194,199.17905,84.36788,145.20110,50.73724,108.54217,73.08074,204.46697,67.33806,31.93021,133.19355,230.22194,271.74808,81.14762,50.69409,122.40954,165.61983,79.32481,60.00463,59.92579,186.67250,28.39657,136.98173,43.28872,144.23371,277.39938,37.67842,152.97162,86.92532,254.64928
20040113,78.54520,133.64324,229.61899,198.99900,83.82274,144.69913,50.55877,108.91789,71.99937,205.65242,67.03354,31.78628,133.64324,229.61899,271.22639,81.15188,50.39245,122.60423,166.17630,78.45141,59.91987,58.37037,185.67240,28.32253,135.50606,43.56019,143.12240,276.69077,37.13433,152.55411,86.27295,255.69173
20040114,79.01852,135.18049,228.22275,198.42917,83.99886,143.69487,51.23962,109.47132,71.98490,204.75092,67.21107,31.96083,135.18049,228.22275,269.31640,82.34014,50.05196,122.60001,167.97311,79.37112,59.46637,57.92326,185.46322,28.20465,137.36915,43.53974,142.09217,275.59190,37.37962,150.39154,86.23501,256.83161
20040115,78.42252,134.69982,227.16530,196.93081,83.11008,142.77305,50.57831,108.99148,71.85099,203.96502,66.35201,31.75275,134.69982,227.16530,267.45655,82.44207,49.75637,121.96431,165.77996,78.90627,58.98817,57.99895,184.25981,27.84795,133.70024,43.40131,141.24707,272.55080,36.98692,149.75537,85.70474,254.24452
20040116,78.86376,135.08099,226.98193,197.00293,83.45207,143.47663,50.80530,109.15173,72.99674,203.90562,66.74937,32.06175,135.08099,226.98193,267.17203,83.24899,50.20004,122.45031,165.92958,79.16016,59.88987,58.59663,185.95361,27.92552,131.77162,43.51547,141.94819,271.26101,37.06202,150.25477,87.07561,255.26185
20040119,79.29575,137.12186,232.00078,197.82667,84.47714,144.10786,51.28771,108.75180,73.15013,205.06679,68.54843,32.26708,137.12186,232.00078,268.19295,83.42388,50.27538,122.65100,167.19988,79.24155,60.69567,57.91967,188.83520,28.00088,133.41730,43.61681,142.36211,271.38359,37.32627,151.26894,87.52151,255.38031
20040120,79.57590,140.81852,237.35726,200.67555,85.21861,147.14974,51.14928,109.20493,73.85564,208.27837,68.98456,32.26949,140.81852,237.35726,270.80309,84.11817,50.90983,123.83455,173.30063,79.69764,61.24541,58.84757,189.35365,28.31044,136.87106,44.09394,144.92485,275.81577,37.95728,156.20091,88.43801,256.82889
20040121,79.25601,142.83542,239.89528,201.60215,84.93075,147.47570,50.98153,108.55677,73.50754,208.55113,68.64698,32.14984,142.83542,239.89528,271.93296,83.97285,50.95184,123.62963,175.16402,79.54489,60.91952,59.00499,188.81770,28.36730,136.08178,43.86841,144.79161,276.07637,37.88936,156.68800,88.71131,257.59089
20040122,79.16834,142.30144,238.83259,201.82724,84.81198,147.21996,50.80871,108.71660,73.20436,210.01131,68.54852,32.06508,142.30144,238.83259,272.08597,84.20652,51.05500,124.84748,175.08147,79.38641,60.89519,59.52767,188.28671,28.32043,136.25065,43.87204,145.08658,275.39983,37.90502,156.15567,88.71472,256.99880
20040123,79.12162,141.86765,238.28987,201.41705,84.65100,146.77386,50.78374,108.67675,73.38738,209.53387,68.29394,31.98002,141.86765,238.28987,271.59001,83.64542,50.90829,124.34301,174.89566,79.30949,60.96533,59.81383,187.93991,28.26934,135.44868,44.18142,144.36844,274.01908,37.83790,155.78801,88.49362,256.36172
20040126,78.96926,143.31911,234.89189,201.21817,84.99826,146.30611,50.40895,108.66544,73.54947,210.19721,68.43842,31.86976,143.31911,234.89189,270.84213,83.38204,50.91701,124.26270,175.92022,79.53407,60.95219,59.66455,189.56017,28.24771,134.92141,44.05718,144.54541,273.56122,37.82163,154.39865,88.55438,257.42537
20040127,79.11326,141.86582,237.38122,199.76525,85.22316,146.79822,50.56428,108.19750,73.53250,209.78801,69.00494,32.41940,141.86582,237.38122,269.18425,84.19197,50.65067,123.99850,172.96156,79.98810,61.14889,59.56230,190.70857,28.43946,133.92949,43.82060,143.85927,273.62283,37.72086,156.41010,87.99887,256.47720
20040128,78.71166,136.61879,233.06622,196.99960,85.01132,144.00148,50.79233,107.50667,72.74708,206.36250,68.28098,32.09481,136.61879,233.06622,266.53228,83.60534,49.99318,122.00651,167.77123,79.65793,60.57921,59.50128,191.40343,28.10329,132.08138,43.26875,141.40105,270.45462,37.17666,152.20020,86.48501,255.36150
20040129,77.99360,135.62028,231.29056,195.14244,84.21106,142.70328,49.93400,106.99839,73.18140,202.19845,67.41375,31.85142,135.62028,231.29056,264.60143,82.32189,49.22270,119.02688,166.11917,78.41169,60.24971,58.23312,190.52273,27.86070,129.29327,42.67536,138.95777,266.92896,36.95886,151.01659,85.68406,254.99073
20040130,77.63879,136.54095,227.32130,195.69224,83.79150,141.70008,49.42821,106.76211,73.56658,200.51408,66.87717,31.76291,136.54095,227.32130,265.28733,82.63836,49.09814,120.18815,166.48542,78.02448,59.74139,58.20517,189.46233,27.98517,128.84108,42.41286,139.05582,265.77082,36.86104,148.79650,85.52348,255.04452
20040202,77.07450,132.14979,224.56649,192.74301,83.09942,140.01956,48.98092,106.17963,72.88997,199.49441,66.62031,31.50870,132.14979,224.56649,261.79221,81.21016,48.52065,117.50721,163.11132,76.92538,58.92600,57.32743,187.82395,27.80324,128.56877,42.05297,138.81387,263.01209,36.38211,146.20485,84.63609,252.99136
20040203,76.18802,132.87016,228.76671,193.41292,82.16190,140.83712,47.61017,105.96485,72.18976,199.32096,67.14600,31.12292,132.87016,228.76671,262.13190,80.70998,48.36936,118.16241,165.52722,76.26607,59.08558,58.04162,184.63481,27.23006,128.10031,41.98537,138.99708,264.97959,36.34908,147.76033,84.54827,253.92356
20040204,76.07391,132.54702,228.00938,193.32450,81.79038,140.17903,47.39890,105.45970,72.29297,200.69541,67.52243,31.10887,132.54702,228.00938,262.03333,80.25843,47.88072,117.69894,166.14502,75.94188,58.89752,57.58233,183.70567,27.18599,127.87663,41.32168,138.28909,264.59992,36.32581,146.41572,84.64080,253.84915
20040205,76.58409,131.80630,227.41666,193.34512,82.25405,140.31525,47.58416,106.02596,73.09650,203.24356,67.44449,31.54457,131.80630,227.41666,261.97749,80.51181,48.40748,118.99666,165.18749,76.06121,59.25308,57.53026,184.00266,27.06747,130.72464,41.31646,137.60476,265.36260,36.76885,146.16299,85.46210,254.46250
20040206,77.52565,134.23669,232.57745,195.94984,83.18928,142.54543,48.59565,106.64054,74.20364,204.49043,67.73764,31.83235,134.23669,232.57745,265.00629,81.17837,48.87317,120.57547,168.98440,76.81691,59.56453,58.28961,186.63229,27.33033,131.49871,41.81720,138.53902,270.40863,37.98295,149.59107,86.52949,255.13990
20040209,78.62343,138.03059,239.03262,200.12877,84.98424,145.59328,49.70114,107.26859,75.38658,206.51842,68.40243,32.27997,138.03059,239.03262,270.82549,82.83426,49.81558,123.18484,172.25875,78.00136,60.23850,58.81194,191.39211,27.70760,134.05129,42.63756,140.62616,276.03279,38.45337,153.67560,88.06209,259.10240
20040210,78.46678,136.70133,237.59672,199.89379,85.10190,145.24452,49.48436,106.74958,75.64389,207.64511,67.78045,32.42462,136.70133,237.59672,270.86203,83.18712,49.87322,123.29665,170.77351,78.12136,60.83983,59.67381,190.76465,27.71838,135.55819,42.48407,140.96105,274.74581,38.45510,153.10396,87.80342,258.79992
20040211,78.69644,136.62447,239.34698,200.69597,85.18085,145.64855,49.66594,107.47650,75.59037,208.50067,68.13468,32.18092,136.62447,239.34698,272.62854,82.80681,49.92629,124.21480,169.92723,78.66335,61.46365,58.72576,190.63950,27.87771,135.49303,42.73616,141.77687,275.55673,38.49422,153.64380,87.61140,259.67664
20040212,78.70395,136.61882,241.31438,202.29560,85.56217,145.97066,49.19290,107.96220,75.44592,211.28823,68.23417,32.51230,136.61882,241.31438,275.50666,83.09352,50.06063,125.65580,169.63737,78.88199,61.60545,59.83907,190.38167,28.00419,138.30834,43.09133,142.88809,279.72861,38.40891,153.15480,87.74001,261.00065
20040213,79.25078,136.88413,244.01471,204.06708,86.07864,147.47813,49.16289,108.46073,76.70699,211.45954,68.70360,33.41148,136.88413,244.01471,277.29554,86.13268,50.70034,129.50112,170.21531,79.16982,62.20647,60.14543,191.33713,27.90078,139.65411,43.37223,143.64066,281.04959,38.19614,155.93749,88.11933,262.15823
20040216,79.80878,137.62388,246.62122,204.31294,85.86731,148.32410,49.69326,108.68355,77.44561,210.80891,69.27330,33.82904,137.62388,246.62122,277.38523,87.10209,50.52904,131.06976,170.15536,79.34725,62.34024,59.59015,190.53389,27.64605,139.51524,43.64038,144.54006,283.72961,38.87810,156.56424,88.68410,263.65178
20040217,80.64975,139.19540,247.83072,205.73013,86.71170,149.86414,50.72288,109.88543,77.53306,212.96205,69.10218,33.93798,139.19540,247.83072,279.55956,87.15562,51.27731,131.98310,170.59392,80.29899,63.33979,60.55648,192.03102,28.01776,141.03005,44.09489,146.62886,287.54416,39.47980,158.10963,89.66601,264.76420
20040218,80.80723,141.01350,246.21258,207.36192,87.51325,151.09644,51.02101,110.65246,77.51701,216.75881,68.54786,33.01569,141.01350,246.21258,282.10381,86.89262,52.02119,131.15605,172.19557,79.27739,63.69747,60.97542,194.31371,28.57722,142.31829,44.73340,147.57056,290.26025,39.26019,159.68672,90.13850,267.07679
20040219,81.47510,141.92248,243.89423,208.66779,88.57300,151.98594,50.68467,112.27376,78.90190,218.30264,69.67902,33.58803,141.92248,243.89423,283.53162,88.01701,52.03185,132.43743,173.95248,79.45738,64.44184,61.38323,197.14118,28.44374,144.49249,44.41050,148.15253,290.05666,39.35167,160.59745,91.01386,269.52165
20040220,82.22847,143.73081,248.20935,210.47318,89.23850,153.55112,51.29693,112.97167,80.00152,218.72108,70.66777,33.68630,143.73081,248.20935,286.44667,88.70592,52.38075,132.69964,174.87356,79.99866,64.64689,61.02973,199.27088,28.25103,145.09407,44.59587,148.41130,289.66607,39.97306,163.46857,91.66014,271.50452
20040223,81.31185,141.00790,247.75984,208.41124,87.96027,151.53665,51.00556,111.78971,78.74876,215.80469,69.58969,33.07722,141.00790,247.75984,283.52942,88.43051,51.95070,134.35886,171.60529,78.43371,64.23066,60.38419,196.09348,28.17197,142.96552,44.38083,147.00650,286.25646,39.26206,160.76491,90.65658,268.99615
20040224,80.84438,140.61865,247.18178,208.43253,86.73040,151.69441,50.26655,112.16658,78.59876,217.06189,68.85228,32.53851,140.61865,247.18178,284.10741,88.00396,51.59327,134.86973,170.45040,77.38756,63.82891,60.37378,192.15273,27.68999,141.91646,45.38884,148.01496,287.34248,39.37077,159.49703,91.21714,272.89747
20040225,81.32893,139.99406,245.90969,209.06976,87.28813,150.91475,50.34959,112.48972,79.42506,218.84076,68.85011,33.36050,139.99406,245.90969,285.16538,88.10090,52.08824,136.21973,169.80342,78.29112,64.03203,60.70414,194.23887,27.72968,141.16552,45.62717,147.17792,286.65435,39.33228,158.29365,90.88625,272.49514
20040226,82.04107,142.69236,248.14156,211.18783,88.66070,153.06793,51.03815,112.97030,79.96591,219.95741,69.90010,33.59458,142.69236,248.14156,287.70644,89.40027,53.19201,138.30002,171.40948,79.36357,64.86226,60.45340,197.76462,27.84082,142.85266,46.94842,149.19075,289.13384,39.28401,161.80738,90.71836,276.67502
20040227,82.22899,144.27413,248.96209,212.14350,89.15994,154.30783,51.49315,113.76936,78.45509,220.36753,70.64819,33.48806,144.27413,248.96209,288.15371,89.71664,53.23993,139.29994,174.31028,79.17137,64.92711,60.35634,198.81556,27.88878,144.84472,46.83828,148.53763,290.61284,39.60645,164.51371,91.29877,276.29700
20040301,82.64688,143.99356,248.65571,212.40109,89.93835,154.88681,51.75606,114.61656,78.52722,218.98313,71.00238,34.01200,143.99356,248.65571,287.85836,93.11035,53.64354,140.54420,174.03516,80.01938,64.77495,61.33928,200.84951,27.96870,146.03198,47.31547,148.80394,291.56773,39.77114,165.08728,91.74367,277.82412
20040302,84.47376,143.61121,253.73889,213.71540,92.49406,156.09756,53.34351,115.70232,81.21449,220.41664,72.26571,34.93556,143.61121,253.73889,289.02702,94.33306,54.30127,143.67037,174.83855,82.43037,65.67758,61.09351,207.21938,28.70989,150.32210,48.07313,150.24195,297.27617,40.53577,166.13972,92.10450,279.31481
20040303,83.21568,140.69896,252.43549,209.06039,91.34995,153.02264,53.00018,112.92343,80.03493,214.40499,72.02242,34.35848,140.69896,252.43549,282.43320,93.58761,53.48352,139.89590,171.36799,80.88752,64.81972,59.19246,205.55169,28.50640,147.06203,47.56735,147.59199,290.27183,39.64052,162.11797,90.84536,276.04588
20040304,84.20525,142.01734,254.88739,211.74350,92.74999,154.48136,53.38095,113.92859,80.52012,219.59400,72.70269,35.66909,142.01734,254.88739,285.63502,94.59523,54.99554,142.40720,173.62756,83.35836,66.08747,60.07787,210.22869,28.49948,145.76455,47.71724,149.63789,293.72075,39.83222,163.25641,91.44668,280.18598
20040305,85.28092,141.15998,255.61141,212.72541,93.02776,156.17328,54.08417,115.43628,81.21930,223.84937,75.21562,35.43343,141.15998,255.61141,287.07103,92.31769,55.41515,142.78157,175.17719,82.96373,66.69285,61.72992,209.70416,28.68941,147.92548,48.48474,151.90312,300.97827,41.02055,165.23681,92.10371,279.03656
20040308,85.75993,142.86739,261.82788,215.21371,92.93357,157.99035,54.19834,116.07412,82.19579,225.62317,75.94446,35.47495,142.86739,261.82788,290.68117,93.37473,55.39357,142.67291,178.13839,83.30575,67.16802,62.09476,208.62818,28.50849,148.50676,49.00705,152.03603,304.34721,41.34589,167.59750,93.23137,283.03719
20040309,84.81207,139.87003,260.90996,213.40946,91.95692,156.14971,53.47568,114.46624,82.24703,225.08030,73.43749,35.32896,139.87003,260.90996,288.25089,93.27541,55.16528,143.13148,175.26971,82.65239,66.73582,62.17501,206.00035,28.05770,147.37914,48.56559,150.75502,299.46362,40.67060,165.58333,92.49943,278.97376
20040310,83.67805,137.65581,257.07123,210.13822,89.82796,153.18133,53.18917,112.31371,81.12992,221.02340,71.98869,34.80326,137.65581,257.07123,284.37957,91.53327,54.14563,140.93589,171.50574,80.69480,65.65488,61.00615,201.59179,27.86241,142.12986,48.02764,147.44344,294.29336,40.36478,161.22961,91.60843,277.06127
20040311,82.52480,135.03967,252.47656,207.27930,89.34509,150.66736,52.32812,110.52712,79.79115,217.08971,72.76560,34.38406,135.03967,252.47656,280.83623,91.11978,53.71903,138.75705,168.00364,80.71100,64.44313,59.85651,202.32259,27.70288,138.41838,47.50421,145.53133,290.85788,38.88332,157.72666,90.45392,274.45135
20040312,81.51006,134.28108,252.01051,205.46432,88.02269,149.72724,51.50304,110.19539,79.04164,212.60216,71.84979,33.55337,134.28108,252.01051,278.69939,90.29557,52.83719,136.44036,166.69691,78.75666,64.20247,58.65426,198.24783,27.56161,137.87784,47.60151,145.65803,288.24938,38.19448,156.34948,89.80560,274.00177
20040315,81.52461,133.86016,252.47233,204.11246,87.31464,149.00911,51.46725,110.27793,79.42890,214.01339,71.33008,33.34988,133.86016,252.47233,277.36014,86.81583,52.04268,134.71735,166.24406,78.30007,63.97249,58.40112,195.42678,27.31863,138.80910,47.37982,145.32380,289.22573,38.34557,154.73594,89.73632,273.41262
20040316,80.54429,131.88950,250.59075,201.83273,86.02320,146.85340,50.68219,109.02520,79.21672,212.13407,70.80978,32.46245,131.88950,250.59075,273.81302,86.51244,51.48875,133.69191,164.94010,76.16538,63.37578,58.32705,192.49175,26.66268,137.11995,46.81279,143.08484,285.17147,37.78193,151.99076,88.60637,271.66862
20040317,81.25873,131.76870,250.50500,201.43276,86.43807,146.82621,51.99716,109.03365,79.56226,210.99026,70.40970,32.78486,131.76870,250.50500,273.15989,85.48306,51.58150,132.87037,165.35059,76.48723,63.08591,58.05211,194.06707,27.16427,137.01322,46.74284,142.50942,281.91947,37.61716,152.43293,88.39624,273.13070
20040318,80.92438,128.44108,247.42461,199.47045,86.74812,144.71797,51.68753,108.48177,79.27337,211.86070,69.24223,33.03713,128.44108,247.42461,270.25988,86.35761,51.79811,132.95401,162.38614,76.69950,62.43426,58.99893,195.47678,26.91854,137.12397,46.62635,142.20608,282.50208,37.14102,148.49330,87.92501,269.13940
20040319,81.64698,129.11196,247.91833,199.95858,87.63199,144.64318,52.54515,109.08679,79.53815,213.24824,69.22551,33.43520,129.11196,247.91833,270.92062,86.20294,52.10736,132.50403,163.21273,77.56778,62.41614,59.66110,197.82847,27.07459,138.39314,47.08764,142.35934,286.76036,37.43691,146.48771,88.32234,273.84390
20040322,80.08061,125.78934,241.96008,196.29867,84.53299,142.97912,51.12373,109.06181,78.51548,213.14249,66.36381,31.57255,125.78934,241.96008,266.17616,82.28494,50.73537,129.59791,161.13357,74.15878,61.57695,60.24632,188.70702,26.57497,135.35416,46.99989,141.66880,283.78775,36.68523,144.37787,86.95720,272.35088
20040323,79.22508,126.00345,240.25950,196.16768,83.24269,142.63216,50.79685,108.63976,77.54734,212.39865,64.61966,30.41463,126.00345,240.25950,265.68377,82.69845,50.24933,130.03741,161.66213,73.23168,61.10581,60.13216,183.99635,26.63580,135.67283,46.90134,140.84837,284.31283,36.41479,144.33322,86.02437,272.78236
20040324,79.02208,126.93566,239.22602,195.69612,83.55374,142.13600,51.02856,107.83834,76.75303,211.38569,64.69627,30.42249,126.93566,239.22602,265.46902,82.62715,49.27886,129.25513,161.11677,73.08396,60.69035,59.27883,186.53867,26.43332,133.69217,46.97497,139.42771,281.61474,36.44139,144.33566,85.76765,271.83568
20040325,77.93555,125.12533,234.46453,193.49531,82.41224,140.43478,49.79224,107.59166,75.09328,211.40141,63.46493,30.26404,125.12533,234.46453,262.70080,81.66174,48.32832,128.20304,158.87069,72.89116,59.87107,58.80504,183.48120,26.20416,131.79537,47.11125,138.13406,273.92854,35.82594,142.54756,84.81860,270.96869
20040326,78.20686,125.61592,235.45370,193.65857,83.06268,139.95110,49.70242,109.01080,75.53320,213.18658,62.87991,30.07392,125.61592,235.45370,262.85153,81.48406,48.30816,128.89923,158.97940,72.85461,59.92848,58.87221,185.02280,26.42026,133.32658,47.77086,139.08016,273.96349,35.95710,140.60410,85.21802,271.70657
20040329,78.95021,123.92111,233.07003,193.71134,85.26247,139.32122,50.03598,109.11365,75.98401,213.83446,64.46896,31.46034,123.92111,233.07003,262.39265,83.52899,48.93210,131.34864,157.76199,75.44731,60.22942,58.99047,192.18146,26.25470,134.61755,47.61177,138.33897,274.76355,35.92394,139.56161,85.40257,269.40175
20040330,79.52191,127.17133,235.88029,196.09112,85.87990,141.33311,50.71230,108.92174,76.54124,217.07260,64.39348,31.85220,127.17133,235.88029,265.39700,83.55465,49.40283,132.43798,160.97206,75.82609,60.82553,60.46282,192.81562,26.27260,137.00666,48.01816,139.92140,276.47934,36.05537,142.05468,86.56235,273.63391
20040331,78.90079,124.83311,237.14334,194.63580,85.22860,140.27817,50.43101,107.76899,76.10690,215.58293,64.30821,31.29879,124.83311,237.14334,263.32431,83.25364,49.71892,132.19925,158.97920,75.01378,60.11079,59.96993,191.77515,26.01930,135.62578,47.47018,139.29717,275.34472,35.64207,140.83025,85.88963,271.23172
20040401,78.92826,125.19459,236.66954,194.55418,85.92116,140.24547,50.55353,107.89682,75.73277,217.44607,63.89134,31.23810,125.19459,236.66954,262.74747,82.79406,49.59757,131.89589,160.39399,75.83764,60.49345,60.15407,193.46222,26.65437,136.45782,47.33124,139.73928,276.25300,35.99192,140.65288,85.87407,270.11379
20040402,79.60186,126.95646,238.60603,196.30822,86.31385,140.99554,51.04432,107.61446,77.60895,218.68053,64.07441,31.74097,126.95646,238.60603,264.83912,83.34021,50.57677,132.01033,162.77373,76.61451,61.19324,59.51391,193.60695,27.18071,137.97218,47.28371,140.30761,276.55116,36.05016,141.42177,86.63724,271.64748
20040405,80.27297,128.08972,242.18483,197.53376,88.11716,142.25352,51.57525,107.93750,78.08842,220.91546,64.54721,32.40631,128.08972,242.18483,266.18856,84.48849,51.03198,134.04053,163.51409,77.98745,61.77704,60.06393,199.03234,27.16976,139.79088,47.46098,142.13013,277.98539,36.41439,142.98656,87.01167,273.48549
20040406,81.62872,130.24329,245.35569,200.79134,89.56837,145.54796,52.43724,109.82140,79.05579,226.09141,66.43160,32.66297,130.24329,245.35569,270.23142,85.81217,52.01042,136.08995,167.05198,78.92460,62.51004,61.94782,203.19829,27.13848,141.04159,48.02097,145.81010,285.13936,36.94375,147.26750,88.52206,275.56662
20040407,81.30042,129.31037,242.04847,199.19419,89.00827,144.95118,52.36500,109.33710,77.41648,225.46985,66.27995,33.16933,129.31037,242.04847,268.36204,85.18433,51.53755,135.53101,164.78577,78.19085,61.99087,61.99259,202.07485,26.74321,140.22421,47.68961,146.94626,284.70264,36.80318,145.97013,88.33021,273.72656
20040408,82.12096,130.16293,247.05283,200.76497,89.96897,145.43807,52.94306,110.62652,77.62855,227.26094,66.79414,33.78828,130.16293,247.05283,270.71000,85.64230,51.54246,136.71516,165.84558,79.53512,62.26852,61.69727,204.57511,27.13903,141.28678,48.08533,147.49441,285.06342,37.69405,146.71533,88.32767,274.11182
20040409,81.59461,130.21023,246.65593,200.25107,89.42392,145.13940,52.08733,110.55778,77.57898,227.12714,66.87946,33.40661,130.21023,246.65593,270.10031,85.01224,51.01042,136.07261,165.83371,78.56593,62.23357,61.69727,202.72255,27.06954,141.36224,48.14937,147.35654,284.61335,37.65946,146.37541,88.02815,273.72828
20040412,81.99541,130.08601,248.77765,201.27594,90.76095,145.20858,52.25296,111.01817,77.94746,228.22910,67.45685,33.74855,130.08601,248.77765,271.25695,86.20840,51.45685,138.40996,165.89461,79.83696,62.56667,61.95431,207.31283,27.02514,141.67738,47.97904,147.26371,286.05412,37.86220,146.03996,88.46001,273.90457
20040413,82.45404,132.20381,254.52352,202.39890,91.65284,146.43032,52.21919,111.09535,78.86196,228.85886,69.42035,34.20264,132.20381,254.52352,272.58776,87.46302,51.74005,138.35795,167.44384,81.17921,63.21270,61.26130,210.15010,27.28095,141.62469,47.84244,146.66284,289.27174,37.80732,147.85235,89.00147,277.01718
20040414,82.74767,131.41186,253.14666,200.83507,92.37325,144.95803,52.30406,110.93652,79.09134,231.92395,69.04110,35.01468,131.41186,253.14666,270.86398,87.68130,51.32065,137.43731,164.85297,81.73174,62.63975,59.97183,214.43198,27.47495,138.98160,47.68595,146.29543,285.59327,37.58684,145.54876,88.62993,275.00512
20040415,82.62167,128.97409,249.89378,199.54156,91.27187,144.24054,52.25566,111.83972,78.22186,232.91204,67.92736,34.74651,128.97409,249.89378,269.71930,86.72469,50.97903,136.18893,162.71224,81.51569,62.20072,60.64683,210.81530,27.36156,138.11017,47.49598,146.39202,285.64074,37.57243,144.51201,87.41440,275.32994
20040416,82.36438,127.83681,250.88135,198.65674,90.63670,144.10619,51.68826,112.33784,78.38725,231.80718,68.09617,34.36543,127.83681,250.88135,267.58150,87.61264,51.02571,136.71373,162.94610,81.57290,62.57918,61.27243,208.48082,27.08626,137.58111,47.31353,147.05057,285.68530,37.63633,144.15936,87.48098,273.94061
20040419,83.31819,128.41684,250.67327,199.42959,91.59452,144.76031,51.83109,114.85136,79.30971,232.75224,69.58747,34.63012,128.41684,250.67327,268.68704,87.71085,51.54865,137.75559,162.98256,82.86595,63.22950,61.99865,210.66609,27.06173,139.30981,47.27072,148.04227,289.49887,37.77786,144.63419,87.45540,275.29605
20040420,83.26298,127.56194,247.19229,199.30964,91.54530,144.08913,51.49394,115.88375,79.41138,233.02286,68.29102,34.62830,127.56194,247.19229,268.65290,87.66273,51.90296,139.06858,161.50833,83.43938,63.35833,61.11802,211.45764,27.05603,137.17522,46.88127,147.25614,286.16889,37.72424,143.75287,87.46697,275.10532
20040421,83.26144,125.73500,245.45324,199.81459,91.85623,144.66953,51.37372,116.00836,79.15362,232.80881,68.82242,34.77949,125.73500,245.45324,270.13737,89.06465,51.92655,139.09641,159.84710,83.65594,63.02038,61.41827,213.55140,27.33004,135.89364,45.74530,148.28893,289.77627,37.55377,144.00003,87.67997,276.17263
20040422,83.37447,125.56329,247.05171,199.87716,91.29498,144.62064,51.62240,116.18823,79.01941,230.35857,68.17315,35.27942,125.56329,247.05171,270.70700,87.93208,51.67902,139.81940,158.97356,83.75114,62.78549,60.99781,212.34558,27.29731,134.18846,45.56237,149.51759,289.43751,38.08229,143.61090,87.25483,276.60873
20040423,83.18549,127.28314,250.82381,201.17266,91.99483,145.67482,51.20731,116.38390,78.79426,230.26352,68.81188,35.09754,127.28314,250.82381,271.35370,88.02491,51.91434,139.78380,163.41327,83.86299,63.16919,60.51059,214.32843,27.19909,135.31968,45.92410,150.23203,290.15190,38.57912,145.20894,86.97752,280.40183
20040426,81.14331,123.84330,243.25147,198.67106,90.72490,142.99901,48.86500,114.71183,77.18377,228.27161,68.03065,34.43914,123.84330,243.25147,268.02450,86.94472,51.60559,138.59995,160.70378,82.76290,62.42445,60.17207,211.07570,26.81061,133.73974,45.43731,148.33247,284.25241,37.81930,142.10034,85.72548,275.17133
20040427,82.12486,125.65468,246.99047,200.57334,91.07914,144.37230,49.55126,116.67446,78.11903,231.36657,69.30531,33.91676,125.65468,246.99047,270.61324,88.37450,51.78028,140.10838,162.11660,83.22306,62.88695,61.41242,211.64664,26.77980,134.40080,45.61420,150.06149,286.61746,38.31355,143.38409,86.37062,278.43490
20040428,81.76835,125.37763,246.55160,199.77761,89.56598,143.85953,49.33893,116.65466,78.14314,228.22823,68.10904,33.71820,125.37763,246.55160,269.51234,88.30455,51.31217,139.83338,161.47969,82.03596,62.44316,61.76651,207.19297,26.57094,132.73975,45.32756,149.38837,285.18663,37.73386,142.88272,86.09855,278.13715
20040429,80.04123,123.16617,241.62220,196.11232,86.16115,141.93111,47.65801,116.02915,76.46385,224.43548,66.30076,32.81112,123.16617,241.62220,265.35408,85.83159,49.59029,135.34303,158.61441,78.75238,60.95137,59.82768,199.50250,25.62167,125.95677,44.58784,147.74372,282.37889,37.47943,141.19780,83.50115,276.66870
20040430,79.37342,122.80902,236.25643,195.60934,84.24550,141.88200,46.96489,117.87986,75.17817,225.27305,65.66213,30.85935,122.80902,236.25643,265.25783,83.74555,49.13846,134.18163,158.17950,75.46159,60.81534,59.30290,193.21468,25.58286,125.87731,44.45027,148.27007,282.92864,37.10375,140.36866,83.90198,277.87845
20040503,78.83842,123.48729,237.53660,195.25952,83.47073,142.14980,46.81640,116.80550,74.67693,222.28711,65.18472,30.74244,123.48729,237.53660,265.06502,83.74743,48.61846,133.50722,157.74196,74.35085,60.55229,58.72877,191.79934,25.74973,123.58766,44.22175,147.31529,282.69564,37.23448,141.43536,83.79785,277.91960
20040504,79.23993,124.75338,241.52400,196.59372,84.59375,143.48142,47.60576,115.23135,75.33506,223.46137,66.03548,31.18107,124.75338,241.52400,266.37129,85.32279,49.09892,134.83404,159.32345,75.89834,60.50636,58.51913,194.35422,25.61966,126.59131,44.22900,148.56016,286.97165,37.15297,143.25622,85.07024,275.74463
20040505,77.41560,122.38837,237.29433,193.48585,82.09115,141.29130,46.47405,113.60081,73.84479,223.57567,62.67726,29.48981,122.38837,237.29433,262.92862,82.21119,47.85020,131.95861,156.37298,73.71571,59.47027,57.34646,185.80804,25.42746,126.94654,43.73828,147.84804,283.56811,36.73232,140.64547,83.41824,271.30934
20040506,78.20024,124.02024,239.39615,194.63086,81.54257,142.05814,46.95675,114.93331,74.20277,223.71757,63.67241,30.04081,124.02024,239.39615,263.99943,83.25661,47.76739,133.78843,157.94553,73.70619,58.80036,57.66071,184.51167,25.10230,125.88678,43.87404,148.14208,283.12054,36.78954,141.27792,84.32055,274.28424
20040507,79.85237,125.26208,241.65194,195.94683,83.35641,143.12415,49.04717,115.17758,75.12784,222.57162,64.85192,31.55668,125.26208,241.65194,265.90741,85.37510,48.68887,134.57286,157.78072,75.11520,59.22392,55.90487,191.17862,25.36420,125.55581,44.09462,148.45838,284.33186,36.76443,142.83046,84.70775,276.94156
20040510,77.12997,122.02760,232.67495,191.55866,80.00689,140.01968,46.47831,112.94070,72.92154,218.27880,63.67891,29.81139,122.02760,232.67495,260.82640,83.44247,47.20638,129.92416,153.38566,70.98515,57.36711,54.97914,182.79688,24.74500,121.38044,42.82806,145.74834,274.56496,35.59415,139.64346,82.13177,275.68099
20040511,77.84956,120.81740,235.33519,192.63260,80.58970,140.34246,46.96829,113.72282,73.88515,220.69278,64.10659,30.00881,120.81740,235.33519,262.23107,84.26981,47.40911,130.82380,154.20561,72.22653,57.59786,54.84213,183.90090,25.22231,122.36138,43.07439,145.64222,276.24176,36.19251,139.87274,82.49785,275.93382
20040512,79.06472,121.30523,235.29871,193.34653,82.39048,140.94994,48.11169,114.81277,75.56832,223.50520,63.95142,30.34335,121.30523,235.29871,263.08051,83.94192,47.62028,132.56514,154.56294,73.06594,58.06760,55.45952,189.01277,25.73252,124.80258,43.32950,146.10129,278.06473,36.89033,140.55459,83.00392,275.73039
20040513,78.11982,120.20104,236.13739,192.53484,81.63047,139.77854,46.92148,113.81604,74.99271,222.35546,63.23983,30.51100,120.20104,236.13739,262.12309,83.61049,47.64712,131.52303,153.65601,73.34579,56.80178,56.16064,186.92077,25.69174,123.94621,43.08913,145.73597,273.96047,36.68146,139.09625,82.03079,275.48235
20040514,77.06796,117.98173,230.62493,189.91229,79.83209,137.89681,45.80303,114.09267,73.56673,221.38221,62.05045,29.74201,117.98173,230.62493,258.58082,82.38022,47.39597,129.48708,151.36367,71.70499,56.39307,56.35559,180.75523,25.99610,123.32827,42.99830,144.74882,269.08429,36.03585,136.26090,81.28517,274.61727
20040517,74.11656,113.13023,224.80109,184.92453,75.80875,134.00139,42.38628,112.62392,70.99821,221.12858,60.79429,27.90661,113.13023,224.80109,252.62035,79.13858,45.44303,126.17900,146.27037,66.23470,54.89869,56.62121,169.26022,25.55885,120.13822,42.02050,140.60622,261.84829,35.75852,132.26275,78.99346,266.94042
20040518,74.83901,114.83861,231.14308,186.37432,77.22347,135.51978,43.39004,111.43434,72.23340,221.89292,62.09679,28.40019,114.83861,231.14308,254.41174,80.18756,45.61066,127.22390,147.82963,67.79332,55.29840,57.37291,173.44937,25.71046,121.39636,41.89230,142.71797,264.95764,35.92004,134.56705,80.23182,263.74024
20040519,76.20473,118.05639,239.52165,190.24165,80.37671,138.61004,44.78104,111.13496,73.34484,223.55225,63.99282,29.83679,118.05639,239.52165,258.59351,82.43928,46.90439,131.05740,152.37805,71.65483,56.21035,57.31957,182.35584,25.95951,125.17863,41.69916,144.61451,272.60437,36.35688,138.41367,82.63783,265.44928
20040520,76.04376,117.32863,238.64436,188.63000,79.70684,137.68526,44.63423,110.95622,73.26806,223.16774,63.10903,30.06849,117.32863,238.64436,256.71705,81.35549,45.96315,129.90431,150.91057,70.95852,56.15592,56.22109,180.60914,25.60131,124.79868,40.84231,143.12477,273.14557,36.31580,137.73844,81.30448,264.33003
20040521,76.72142,120.12794,240.82990,190.37709,80.70376,138.99632,45.19958,112.19997,73.26824,223.76333,63.19948,30.61801,120.12794,240.82990,258.33147,82.35544,46.42962,131.23056,153.94857,71.78584,56.87816,56.23233,183.46825,25.94510,125.55624,40.80289,143.74952,276.66592,36.45616,138.62093,82.70345,267.80200
20040524,77.24542,123.13017,241.69690,191.53242,81.44840,140.34213,45.86408,112.64618,73.53732,223.16912,64.23186,30.55926,123.13017,241.69690,259.86958,82.18676,46.89440,131.76563,155.20027,71.79198,57.05196,55.96978,185.64104,26.01064,126.82986,41.02572,143.25589,278.44370,36.94400,140.61006,83.66886,270.47920
20040525,76.64160,122.60775,244.39503,190.95278,80.71776,139.67376,45.07695,111.94570,72.80993,223.73595,64.07786,30.74884,122.60775,244.39503,258.58639,80.80887,46.71100,131.31253,156.38594,72.32751,56.85907,56.54825,182.95210,25.49188,126.54235,41.03784,143.88492,276.83224,36.48405,139.64916,82.75087,270.45758
20040526,76.34228,122.08534,243.47087,190.89742,80.96600,139.34310,44.83746,111.76214,72.49512,223.41725,63.85440,30.48030,122.08534,243.47087,258.16128,81.74361,46.61153,132.62628,156.13999,72.07013,57.08132,56.83903,183.53206,25.47432,127.45737,40.70964,144.03424,276.02574,36.64888,138.88996,82.98316,269.57398
20040527,77.03822,123.57381,246.62640,193.75342,81.56380,141.44350,45.49452,112.98203,73.38941,226.46770,64.27155,29.79820,123.57381,246.62640,261.85328,83.11048,46.60949,134.81766,159.24881,71.84384,58.12442,57.82941,184.32143,25.86534,129.18150,41.09977,146.17134,279.06486,37.45885,141.60326,84.01498,271.82526
20040528,76.76026,123.48268,247.80161,195.03648,82.72849,141.58785,45.45392,111.70357,73.81502,222.10517,63.91493,30.20190,123.48268,247.80161,264.23102,84.20091,46.91937,135.64091,158.60679,74.07014,58.49530,57.92752,188.14374,25.80541,129.13295,40.84175,145.17217,280.58596,37.38248,141.52185,84.80299,272.22067
20040531,76.26518,123.04144,250.02248,195.14507,81.23523,141.87790,44.68610,111.90010,73.97904,223.50702,62.17554,29.89809,123.04144,250.02248,265.01704,82.65935,46.37530,134.72205,158.72686,73.46037,58.31677,58.00966,182.79565,25.76617,128.52122,41.03627,145.95516,280.33928,37.50534,142.03596,84.24435,273.76661
20040601,75.53264,121.41331,250.95558,192.94378,81.02847,140.83362,44.24423,111.21758,73.46920,220.81295,60.88654,29.49717,121.41331,250.95558,262.11953,82.16632,46.08966,133.28693,156.33239,73.12882,57.77744,56.86703,182.97298,25.98514,127.42151,40.71562,144.63803,277.92169,37.17608,141.01338,83.50129,272.78535
20040602,74.94779,122.05258,251.57185,192.76088,79.97941,140.83691,43.61275,110.46502,73.35714,218.52816,60.06507,29.67518,122.05258,251.57185,262.25458,81.45253,45.61935,132.80606,156.02276,72.78902,57.89858,56.06354,179.34435,26.18237,126.68519,40.42445,144.07492,275.79211,37.05716,141.35746,83.58848,273.38628
20040603,74.27905,120.10504,245.19301,190.95995,77.44955,139.19185,42.91444,110.65676,72.75153,216.10049,59.58427,29.05463,120.10504,245.19301,260.41235,79.57908,44.98458,130.68025,154.17233,71.28469,57.05535,54.95813,172.10250,25.72756,123.42605,40.38016,143.85463,271.73422,36.93671,138.77822,82.58380,272.55653
20040604,75.03615,121.59370,246.86373,192.34399,78.30543,140.02779,43.41312,111.71743,73.20189,216.56744,60.51770,29.60106,121.59370,246.86373,262.12179,80.35981,45.26870,132.10218,155.40486,72.29269,57.77766,55.58203,173.75147,26.43134,124.95652,40.49505,144.54927,272.37943,37.48053,139.55991,83.10645,274.95739
20040607,76.48819,123.50790,247.65759,194.20870,79.94049,141.77325,45.06428,112.09095,74.18675,220.01203,62.00332,30.28455,123.50790,247.65759,263.48334,82.43505,46.47741,135.02452,157.74741,73.62553,58.65455,56.15096,178.19793,26.69545,126.99113,40.65375,144.95518,275.68257,37.72304,141.95132,84.14582,277.88550
20040608,76.51960,123.69136,247.43518,194.02478,80.21289,141.86642,44.82100,111.93170,74.75719,218.82216,62.16709,30.75705,123.69136,247.43518,263.21981,82.69935,46.49857,135.46972,157.13659,73.82886,58.14886,56.14546,179.17601,26.53675,127.66434,40.58019,144.70661,275.95551,37.40287,142.42491,84.49845,276.10993
20040609,75.62102,123.67327,243.34868,191.91583,78.93240,140.57815,43.96125,110.63084,74.36615,215.69770,61.53301,30.77714,123.67327,243.34868,260.40401,82.13788,45.71913,134.39996,155.18209,73.38291,57.61091,54.81414,176.38223,26.18654,124.56495,40.17021,142.22670,272.45121,37.14280,141.45907,83.87214,274.15830
20040610,75.48576,124.75052,243.85526,192.12753,77.59111,141.93893,43.66174,111.04579,73.49341,218.66676,61.59569,30.69085,124.75052,243.85526,260.49363,81.14473,45.60268,134.88628,156.14672,73.11005,57.76581,55.35601,171.17323,26.08469,124.37327,40.29832,143.65942,272.89035,37.30831,143.19193,84.40374,277.43662
20040611,75.24945,125.42842,244.92214,191.86923,75.71878,142.64061,43.31985,111.54217,73.02573,218.77688,61.17206,30.46232,125.42842,244.92214,259.87282,81.25595,45.42804,133.69400,157.15919,72.08072,57.49557,55.66595,164.10364,26.02575,124.80090,40.06347,144.10763,272.60546,37.46935,144.49681,84.53679,278.22305
20040614,74.83497,123.00052,242.34839,190.60603,74.73763,141.01481,42.49923,112.29469,72.79619,221.57866,60.40540,29.84943,123.00052,242.34839,258.52003,80.30033,45.11333,132.98811,155.33495,71.42032,57.24919,56.02227,160.35457,26.43248,124.86998,40.05174,144.64650,271.43984,37.68779,141.61118,83.74194,274.90670
20040615,74.43573,121.66517,242.20470,188.98011,74.67795,139.80705,42.19873,111.58470,72.36430,218.90778,60.37569,30.06431,121.66517,242.20470,256.23077,80.81269,44.93355,132.26918,153.39301,70.64126,56.67114,55.13741,161.35613,26.60082,123.66991,39.55202,142.71026,269.70934,37.09089,140.27764,83.36514,273.28309
20040616,73.96971,122.63844,242.93475,189.26848,74.64341,140.79809,41.75982,111.27922,72.42096,215.58293,59.99342,29.79464,122.63844,242.93475,256.90491,79.43338,44.62715,132.22967,153.90962,70.79118,56.85875,55.52774,160.46054,26.87562,124.55293,39.80785,142.61719,273.10206,36.86973,141.85136,83.47836,275.35198
20040617,74.12412,120.85785,240.64636,187.86592,75.25925,139.67939,42.11649,110.87907,72.45074,214.69575,60.17282,30.08114,120.85785,240.64636,254.77678,79.50773,44.55176,131.94529,152.48056,70.92321,56.71765,55.30719,162.92811,27.06483,124.37797,39.85163,141.80045,270.31655,36.80750,140.56365,82.91588,273.23203
20040618,72.84829,117.25253,235.34360,185.29385,73.99158,138.09965,41.14569,110.07103,70.60069,213.52778,59.11291,29.24727,117.25253,235.34360,251.48351,78.33062,43.83527,130.54249,149.81376,69.61743,56.42084,56.00469,158.36270,26.55719,124.76157,40.04394,141.95036,270.88073,37.25303,137.98007,81.95205,268.73268
20040621,73.13857,117.20539,237.48319,185.43627,74.00435,138.05407,41.78609,110.18842,70.47424,213.26987,59.00059,29.21508,117.20539,237.48319,251.70193,79.13187,43.91748,131.64091,149.00694,70.09677,56.50450,56.18517,157.91350,26.62143,125.41100,39.88343,141.88967,271.96827,37.23669,137.91734,81.59308,269.05010
20040622,73.17731,117.30139,237.81603,185.82232,74.05885,138.17418,41.84012,109.88607,70.91662,212.02192,59.22381,29.28131,117.30139,237.81603,252.36028,79.37506,43.78154,131.68068,149.27446,70.39486,56.56440,56.27735,158.38607,26.63868,124.45034,40.15909,141.19711,271.95538,37.28547,138.24484,81.79790,269.39912
20040623,73.29160,117.40097,238.00368,185.78521,74.88405,137.95506,41.63630,110.38389,71.14345,211.58619,58.79748,29.85022,117.40097,238.00368,251.81319,79.63581,43.59488,134.33720,148.95229,71.60030,56.77008,56.28654,161.07979,26.19059,125.05742,39.95104,141.09301,269.94098,36.99144,138.45406,81.51531,268.36444
20040624,73.28219,118.66923,240.51902,186.53976,75.56688,138.72069,41.76044,110.01450,71.06341,212.95543,58.77964,29.74465,118.66923,240.51902,252.77776,79.14821,43.81209,134.30350,150.27949,71.44839,57.16352,56.69521,163.19262,25.94887,126.09556,39.90957,138.74067,269.04874,36.60051,140.73355,82.13876,269.45071
20040625,74.41335,119.84404,243.57069,187.90913,77.01981,140.01720,42.73465,111.14296,72.18224,214.71537,58.66604,30.59688,119.84404,243.57069,255.04716,79.90398,44.10240,135.46371,150.26222,72.98422,57.71664,56.60891,166.92016,26.50022,128.14015,40.20943,139.89938,270.67997,37.06281,142.35403,82.94955,270.93294
20040628,74.03966,120.16748,243.28152,187.82420,76.10511,140.39265,42.22129,110.89718,72.06028,214.28782,58.78307,30.37824,120.16748,243.28152,254.77212,78.62979,43.96605,134.29695,151.72164,72.57203,57.67593,56.67844,163.47147,25.96363,128.45240,40.34297,140.64760,271.30130,37.20241,142.64988,83.59554,270.07304
20040629,74.50525,120.40789,239.73216,188.03390,76.55138,140.16989,42.69662,110.02343,73.28807,217.07924,58.82517,30.84684,120.40789,239.73216,255.70861,77.03648,44.35089,134.02069,150.92184,73.29883,57.67123,56.71570,165.28723,26.31895,127.70395,40.13329,139.73562,270.53122,37.06181,142.18313,84.02371,270.66093
20040630,76.02859,123.64207,246.02910,190.90330,78.23971,142.57549,43.73235,111.12592,75.24085,222.15482,60.10943,31.66985,123.64207,246.02910,259.04181,78.45259,45.07574,135.67602,154.67412,74.97217,58.58866,58.18136,169.61702,26.28770,130.06702,40.52270,142.16869,275.67045,37.74175,144.49337,86.01761,273.73982
20040701,75.57934,122.76508,243.07660,189.93626,77.62821,141.98682,43.28656,111.41346,74.09504,223.19234,59.48156,31.37628,122.76508,243.07660,257.61513,78.76230,44.75789,135.06695,153.93557,74.92263,58.45111,58.27237,167.21738,26.22304,130.05615,40.87459,142.03192,275.27877,37.61312,143.56198,85.90758,272.20645
20040702,75.77787,123.06892,245.59478,190.31499,76.43805,142.58202,42.74368,113.04035,74.74533,227.38538,58.63431,31.28042,123.06892,245.59478,257.73102,78.63440,44.73302,135.15224,155.47945,74.72434,58.53722,59.53277,161.89225,26.00387,131.19958,41.17168,143.66317,276.69413,37.85570,144.10823,85.98548,272.38858
20040705,76.30608,124.43114,247.90723,191.82225,76.39528,143.86569,43.10034,113.83970,75.57235,231.15529,58.63014,31.00335,124.43114,247.90723,260.01281,78.46590,44.86150,134.31624,157.66426,74.95892,59.23776,59.84408,160.53406,26.21976,132.45749,41.53075,144.84424,277.05208,37.97042,145.44611,86.73854,276.61536
20040706,77.14558,125.76631,249.58654,193.36585,77.28757,145.11617,43.41779,115.03342,76.35669,236.45917,59.04468,31.48180,125.76631,249.58654,261.57066,79.92462,45.32255,135.25851,159.91651,75.43418,59.84892,61.54670,162.10253,26.36760,134.90973,41.97437,145.57946,279.48767,38.13586,147.04405,87.61327,278.01992
20040707,77.24589,124.99073,254.19331,193.19644,76.75123,144.71843,43.43635,115.51263,76.05578,236.59221,58.72074,31.80126,124.99073,254.19331,260.75706,79.98409,45.24017,134.89644,161.29674,75.48741,59.85462,61.42437,159.69889,26.45560,135.25769,42.31405,145.41483,279.33074,38.17698,146.21175,87.33651,278.60485
20040708,76.81109,123.35956,248.94062,192.54405,76.31333,143.01429,42.71632,114.82770,76.16823,236.19121,58.88273,31.93343,123.35956,248.94062,259.94772,80.14595,44.93452,135.05565,160.19779,75.50916,59.65273,61.95144,157.72069,26.07864,136.20554,42.17730,144.23546,277.48924,38.27434,143.63651,86.64650,276.06799
20040709,76.56020,123.89375,247.69714,192.31058,76.66887,143.03671,42.59342,114.51143,76.08341,234.28298,58.74870,31.75074,123.89375,247.69714,259.82985,80.33533,44.90254,135.05016,159.32314,75.10137,59.74049,61.17509,159.65636,26.01890,135.54483,42.04678,143.38353,276.12856,38.00001,144.40624,86.58956,275.31777
20040712,76.87554,123.94621,246.46380,192.61057,76.43219,143.23585,42.90781,114.79875,76.45213,234.16946,59.22143,31.75877,123.94621,246.46380,260.27269,79.80633,45.21255,135.79660,159.23238,75.41942,60.08752,61.47853,158.01722,25.94031,136.51009,42.00716,144.21938,277.66079,38.23917,143.87686,86.57681,277.79084
20040713,77.44713,123.73024,247.92729,193.40129,76.84238,143.10529,43.37814,115.88050,76.80223,233.33891,59.34359,32.11618,123.73024,247.92729,261.56315,80.32158,45.29739,136.20193,159.45213,76.22544,60.30331,61.90542,158.56099,26.15581,137.65998,42.18227,144.21850,278.86039,38.27797,143.20426,86.99901,277.42947
20040714,76.45524,122.20739,247.53786,190.89161,75.50956,141.27046,42.64199,114.83703,75.86703,230.12847,59.27149,31.41910,122.20739,247.53786,258.03848,79.81859,44.66870,134.21078,157.65832,75.23809,59.31264,61.70475,155.14086,25.72349,135.95496,41.90205,142.73409,276.94200,38.06505,140.48503,86.14984,275.49958
20040715,76.41236,122.37229,248.81474,190.91199,74.87730,141.47622,42.65621,115.09497,75.86389,229.73537,59.32986,31.00738,122.37229,248.81474,257.87272,79.87245,44.47942,134.06923,158.35476,75.00484,59.55391,62.23029,151.77831,25.71669,137.53632,42.02643,143.80360,276.21148,38.32575,140.52369,85.99216,276.63307
20040716,76.30445,123.07586,249.35678,190.26063,74.84067,142.09713,42.59214,114.98358,75.98233,229.75320,59.41016,30.64461,123.07586,249.35678,256.56569,79.34618,44.24034,133.88190,158.83792,74.96491,59.65903,62.68440,150.98711,25.67300,138.51233,42.45457,144.28255,277.74637,38.25513,141.66339,86.22678,275.93082
20040719,76.65487,123.60002,254.40276,190.58571,74.84721,142.27743,42.92276,115.24641,75.71283,231.65223,59.38874,31.19750,123.60002,254.40276,257.01323,79.31620,44.28690,134.18154,159.12871,75.36569,59.36366,62.75399,150.27141,25.97915,139.85551,42.37563,143.57790,278.77829,38.40053,141.96636,86.29271,276.81845
20040720,76.36557,123.13497,255.63741,188.43098,73.42102,141.64842,42.86786,115.20758,75.51422,228.84446,58.38277,31.02016,123.13497,255.63741,253.98690,78.28487,43.60426,131.31310,158.56225,74.52866,59.98303,62.18070,146.28326,25.67074,137.01603,42.06568,142.35708,278.14146,38.00462,141.55779,85.35772,277.19244
20040721,77.68463,127.94899,263.86541,191.82247,75.68848,144.70338,43.68143,116.95004,76.52532,230.38784,59.36505,32.17582,127.94899,263.86541,258.92554,77.64189,44.59585,131.31588,162.43975,76.10703,60.67448,60.93833,153.43773,26.40890,138.49718,42.41763,143.83723,282.54142,38.29638,145.61735,86.88162,283.56266
20040722,76.89138,126.78997,260.63397,189.94347,74.68996,143.45560,43.18905,115.54351,75.36149,229.54738,59.28593,31.99873,126.78997,260.63397,256.43349,76.67203,44.32657,129.34322,161.07558,75.69998,60.09367,60.25721,151.12131,26.04978,136.51074,42.15540,142.48191,281.07202,36.89492,144.33925,86.22558,281.79938
20040723,76.78192,128.08183,260.71108,189.90172,74.57227,143.61904,43.07950,115.14154,75.07178,229.37456,59.45882,32.27496,128.08183,260.71108,256.18912,76.40381,43.92258,128.27915,162.45937,75.84004,60.03143,60.04020,151.62472,25.79338,134.64150,42.28654,142.42408,280.45049,36.75452,144.64452,86.11010,283.33892
20040726,76.30464,127.93798,260.46153,189.38414,73.76552,143.09438,42.53555,114.70887,74.62780,227.64106,59.18661,32.40091,127.93798,260.46153,255.64352,75.45165,43.36249,127.03947,162.75543,75.72980,59.73812,59.96430,149.55943,25.78089,133.25258,41.31765,142.04586,278.79260,36.76142,143.96232,86.04728,282.28408
20040727,76.72096,128.59110,265.70850,190.66993,74.55469,143.95490,42.76682,114.98289,75.29126,232.21514,59.89037,32.08619,128.59110,265.70850,256.90822,76.83166,43.76125,128.66534,164.16814,75.64440,60.08973,60.15696,152.35346,26.00059,133.36826,41.41607,142.46338,279.26723,37.20926,144.99997,86.64852,284.13921
20040728,77.52241,129.03795,264.78815,192.11915,75.10832,145.22565,43.36110,116.09205,76.00106,234.96314,60.30707,32.28565,129.03795,264.78815,258.79815,77.18347,44.12727,130.16048,165.33229,75.78919,60.56328,60.17211,153.20973,26.29713,135.04259,41.97665,143.58333,281.43869,37.54144,146.12383,87.86046,286.45305
20040729,77.15564,127.86627,265.55870,191.88077,74.59258,144.61131,42.92035,115.63302,75.95028,233.78641,59.97706,32.35161,127.86627,265.55870,258.68993,76.99715,43.94840,130.20488,164.62800,76.11955,60.01359,59.82278,150.78117,26.55097,135.89719,42.24176,143.21927,280.10890,37.64704,145.21954,87.68957,285.41024
20040730,77.22824,127.81979,267.45253,192.02180,75.35048,144.71117,42.96218,115.73437,75.37773,237.27883,60.15076,32.37466,127.81979,267.45253,258.77585,77.91482,44.13162,131.56455,163.86230,76.81547,60.10478,59.90763,152.36964,26.37242,138.33488,42.26053,144.03063,281.33960,37.75140,144.81683,87.72024,286.23959
20040802,76.26516,126.51417,267.05668,190.77842,74.35270,143.28061,41.82136,114.99568,74.68084,237.40987,59.44179,32.02393,126.51417,267.05668,257.21807,77.95092,43.76115,130.68224,162.40709,75.94863,59.60031,60.14330,149.05995,26.11268,138.42666,41.91846,143.03793,279.47707,37.50001,142.90332,86.80772,284.52129
20040803,76.36884,127.28005,266.18382,192.41652,74.50679,143.79333,41.93778,115.29077,74.75396,237.90977,59.25933,31.92295,127.28005,266.18382,260.40495,76.78562,43.86490,129.79050,163.45754,75.69556,59.75051,60.11492,149.89037,26.15446,138.00531,41.84175,143.88256,279.90897,37.74297,143.47511,87.13946,284.79938
20040804,76.76403,127.96941,268.38693,192.40590,74.71005,143.71401,42.41217,115.57462,74.87613,240.10696,58.68322,32.23771,127.96941,268.38693,260.18403,77.11947,43.65021,129.90568,163.91554,75.92141,59.74465,60.60656,150.34313,26.01395,138.46467,42.06068,144.15199,282.57350,38.00108,142.79312,87.11569,284.85272
20040805,77.95757,130.92148,266.88891,194.48076,76.34987,145.50405,43.85966,116.26230,75.66770,243.54976,59.87615,32.23475,130.92148,266.88891,262.44920,77.72663,44.00423,131.79951,166.87055,76.21010,60.14921,60.38341,155.89744,26.72539,139.18853,42.09915,143.62082,286.85367,38.04977,145.30229,88.83776,286.63678
20040806,76.31419,129.89585,264.31365,192.77128,74.99006,143.05847,42.50019,114.72444,74.22064,240.14276,59.17185,31.11364,129.89585,264.31365,259.31123,77.04672,43.17412,133.73251,165.98995,74.52116,59.40480,59.62253,152.56144,25.89856,137.79447,41.66843,141.53949,282.34037,37.76216,142.46533,87.39574,282.48815
20040809,76.92627,130.66928,263.79182,193.59331,75.33360,143.47571,43.26932,115.52419,73.76690,240.59238,59.17709,31.71397,130.66928,263.79182,260.32409,77.62039,43.34181,133.98233,167.02678,75.34712,59.25911,59.30215,153.40558,26.20990,138.19454,41.83700,141.60113,285.15857,37.76441,142.48534,88.02529,283.56729
20040810,77.38090,131.31122,264.24225,193.82915,75.45141,143.20671,43.33229,116.30240,74.07918,241.83815,59.70670,32.27031,131.31122,264.24225,260.68325,78.00286,43.46688,134.29786,166.88579,75.96607,59.47559,58.87534,153.61550,26.20731,138.20695,41.87030,141.75093,287.89666,37.59333,141.62726,87.73381,283.71455
20040811,77.31059,129.83810,260.80331,194.07226,75.63920,142.94251,43.57431,115.86753,73.65316,241.95248,59.88943,32.04963,129.83810,260.80331,261.67529,77.54823,43.32657,133.85631,166.18787,75.60413,60.06277,60.31707,153.96367,25.82507,138.74868,41.76517,141.87525,284.69514,37.63668,141.69823,87.00815,284.27126
20040812,77.53566,130.48677,263.39211,194.50715,75.67046,143.01878,44.00735,115.61363,73.08330,244.02595,59.70643,32.53880,130.48677,263.39211,261.93050,77.30393,43.58266,134.57601,167.14713,76.07626,60.38106,61.30233,153.78752,25.88577,138.49013,41.87819,140.29818,281.94222,37.43085,142.40223,87.03177,286.37638
20040813,77.40440,129.99707,262.57247,193.37640,75.56080,142.21469,44.04526,115.33975,73.17008,241.77509,59.17471,32.58385,129.99707,262.57247,260.00140,77.34386,43.79508,135.15684,165.85409,76.54265,60.08757,61.74695,153.69283,25.80576,137.73948,41.90009,140.79434,279.78710,37.25311,141.44874,86.55656,283.58815
20040816,77.42207,129.02433,262.06774,192.10376,74.94173,141.37653,44.54463,115.27861,72.61652,241.18853,58.87212,32.24552,129.02433,262.06774,258.24655,77.11475,43.74357,134.55095,164.42779,76.21878,59.52337,59.53803,151.84410,25.43264,138.06899,41.73063,140.35371,277.97376,37.12241,140.39162,86.24874,281.72893
20040817,76.57521,127.92453,258.29073,191.21307,74.47644,140.63272,43.70871,114.23224,72.26670,236.89849,58.50724,32.24760,127.92453,258.29073,257.01737,76.60657,43.50413,133.74957,163.92328,75.61946,59.03708,59.34311,150.50510,25.17345,138.23209,41.51056,139.53530,276.66320,37.12487,139.61644,85.80966,280.18877
20040818,76.64884,127.45664,257.52223,190.76215,75.07379,140.50351,43.74282,113.91993,72.34288,236.31890,57.80991,33.10311,127.45664,257.52223,255.79104,78.14861,43.46909,133.88911,164.10273,76.81210,58.77009,59.12990,153.08386,25.10855,137.35588,41.45894,138.94202,277.47148,36.82503,139.15046,86.14933,280.77277
20040819,77.64863,129.24077,261.69222,193.35651,77.08412,141.37561,44.48247,115.24783,73.12207,237.10601,58.79215,33.65753,129.24077,261.69222,258.83640,79.71779,44.16144,136.41903,166.71791,77.63105,59.37184,60.29680,159.07907,25.19701,139.50653,42.10923,139.55433,280.34374,37.40983,139.43568,87.28706,282.80794
20040820,77.54928,130.07495,263.62885,193.24889,77.05026,140.40928,44.41562,115.36723,72.95814,237.11900,58.40475,33.53434,130.07495,263.62885,258.81503,79.99744,43.75983,136.51948,166.40301,77.19976,59.60754,60.80799,158.46615,25.26626,140.25190,42.37990,139.04715,279.62913,37.37414,137.56473,87.36818,281.57923
20040823,77.52202,131.66188,262.91316,193.64984,77.62958,140.95217,44.46316,115.03028,72.26461,238.23102,58.30258,34.02203,131.66188,262.91316,259.21543,80.41342,43.67786,135.72737,167.72431,78.15535,60.02107,60.54579,160.02779,25.44480,140.48105,42.71174,139.83813,279.71552,37.57106,137.86578,87.87942,283.46129
20040824,77.20066,133.71682,260.99401,194.03929,77.51111,141.58356,44.98066,113.11171,71.36307,237.51331,58.53233,33.85638,133.71682,260.99401,259.47566,79.85430,43.47273,134.50154,170.01380,77.89843,60.00037,60.33471,160.75665,25.79014,138.11667,42.43131,139.47067,280.52013,37.68520,139.28443,88.28803,282.64566
20040825,77.98415,136.30748,262.85690,196.63725,78.05986,143.09779,45.52913,114.19285,71.72846,242.03631,59.03007,34.07121,136.30748,262.85690,262.84611,80.52851,44.32778,136.13399,172.56661,78.86484,60.38921,60.56513,162.28906,25.76701,138.23084,42.75334,139.27185,285.00518,38.09381,141.30092,88.81953,286.28145
20040826,78.09815,135.98327,259.29409,196.20577,78.85768,142.77494,46.23969,112.75372,72.00579,241.28210,58.79037,34.30915,135.98327,259.29409,262.03286,81.41275,44.91937,136.15612,171.67062,79.15251,60.40947,60.40836,165.49979,25.87858,137.72046,42.83323,138.36571,285.43108,37.89968,140.95166,88.68701,286.04468
20040827,78.62027,135.94981,259.71013,196.96193,79.00573,143.29399,46.54183,113.55241,72.41324,244.12385,59.01049,34.47080,135.94981,259.71013,263.69233,81.13143,45.05567,136.12128,171.32752,79.02887,60.93360,60.81178,165.56720,25.79176,138.18997,43.16457,139.37644,287.43579,37.94662,141.35716,88.94873,286.39080
20040830,79.05188,137.04596,259.77441,197.71140,78.96248,144.15492,46.80331,114.11440,72.83161,243.52805,59.26881,34.97629,137.04596,259.77441,264.53254,82.05890,45.04827,136.92169,172.12785,79.36478,61.57701,60.78214,164.91592,25.75980,138.16542,43.68058,139.96783,286.76903,38.34967,142.62608,89.40237,288.02431
20040831,79.12682,136.67030,259.51251,197.44950,78.43528,144.51507,46.59072,114.60141,73.17922,243.63361,59.13891,35.11305,136.67030,259.51251,263.90744,82.00468,44.44641,136.62405,173.01975,80.09647,62.01955,60.65091,162.21060,25.76216,138.64264,43.80174,140.87842,287.64742,39.87811,142.46634,89.53895,288.85617
20040901,80.14657,138.19274,261.69209,199.66357,79.20066,145.57919,47.50140,115.02940,74.68940,245.57447,59.54498,35.93937,138.19274,261.69209,267.09249,83.26532,44.96350,137.75242,174.56978,80.72599,62.60917,60.96748,164.60040,25.94765,138.86182,43.60043,140.74489,291.47933,40.29347,144.07096,90.26860,288.67298
20040902,80.45864,138.51666,261.30250,199.39507,78.84262,145.68044,48.23572,114.10805,74.70171,248.21876,59.76656,36.13220,138.51666,261.30250,267.24002,81.56402,45.05619,137.96799,173.32582,80.83990,62.22913,60.23541,163.65391,26.26639,138.03590,43.68725,139.97621,290.35104,39.98295,144.85321,89.92282,289.58933
20040903,80.72446,137.97833,264.02899,200.07193,78.21073,146.28690,48.48176,114.91856,74.96798,246.41728,59.36909,36.35767,137.97833,264.02899,268.42015,81.51216,45.42158,138.79465,173.04876,81.85374,62.32931,60.55172,160.38570,26.49255,138.60362,43.78802,140.42883,290.15230,40.26838,146.11828,89.57280,290.83369
20040906,80.63949,139.46255,266.05091,200.90421,77.94607,146.69273,48.03068,115.48534,74.51523,248.21016,59.73832,36.54213,139.46255,266.05091,268.91348,81.42941,45.47169,139.00599,175.57767,82.13898,62.33617,61.07355,158.87436,26.68695,139.28111,43.52029,140.83539,289.83213,40.62815,146.40360,89.91781,292.36916
20040907,80.17226,139.17037,265.10935,201.00188,78.07288,146.50767,47.36133,114.59902,74.81012,248.69973,59.34495,36.94261,139.17037,265.10935,268.12233,82.60207,45.78752,140.20942,176.55554,82.90742,62.29445,61.96825,159.00612,26.73541,139.27725,43.58549,140.87469,289.71921,40.53057,146.14151,90.30804,290.18982
20040908,80.15058,139.18760,262.21513,200.30945,77.81635,146.38943,47.39750,114.13020,74.72817,249.88761,59.05527,37.72578,139.18760,262.21513,267.35671,83.58375,45.52406,140.82795,174.70477,82.75368,62.65807,61.44247,158.14997,26.70333,138.73750,43.86334,142.12508,290.44658,40.57928,145.45602,90.27765,289.52944
20040909,80.34566,138.51764,259.88960,200.14334,78.30509,146.83809,47.81895,113.40864,74.66283,254.68540,59.43896,37.06268,138.51764,259.88960,267.34242,84.24514,45.82396,140.34085,173.85226,82.82711,62.85620,61.51769,160.03568,26.66629,138.53390,43.95217,142.75592,293.94247,40.46747,145.23758,90.61282,291.85273
20040910,80.55258,138.26281,261.56162,200.43053,79.34650,147.50291,48.09996,114.01439,74.59945,255.27666,58.92898,36.82856,138.26281,261.56162,267.61024,83.62697,45.93917,140.25234,174.69340,83.12992,63.26610,62.42693,162.31329,26.50742,141.44886,44.38357,143.64317,298.25589,40.64878,146.26790,90.65418,290.01885
20040913,81.86973,141.08168,264.24997,203.51966,81.08412,149.67647,49.46738,115.29558,75.50187,256.73663,59.74911,37.29624,141.08168,264.24997,271.57775,85.28346,46.65363,141.59976,178.07589,84.44353,64.04171,62.88533,167.38973,27.16632,142.41109,45.29392,144.95329,304.54517,41.33520,148.45962,92.30028,293.13890
20040914,82.00243,140.72149,263.36788,203.44335,81.03415,149.71370,49.01519,116.61741,75.26804,260.49402,60.27178,36.72036,140.72149,263.36788,271.52142,85.01386,46.40226,141.76840,178.02120,83.83146,64.17632,63.61235,167.38602,27.17820,142.28985,45.02468,146.29369,303.73905,42.05444,148.19402,92.16134,292.68684
20040915,82.70850,140.37193,264.19183,203.35861,81.02429,150.29492,50.40543,116.39250,75.78632,258.54129,60.36177,36.66654,140.37193,264.19183,271.64924,85.23613,46.34491,141.55621,177.44965,82.94149,63.82117,63.02349,167.72243,27.60679,142.25940,45.01941,148.25527,301.98395,42.64344,148.83783,92.28968,293.16221
20040916,82.62482,141.53375,266.65118,203.18596,81.23054,150.51063,50.08428,115.81442,76.13857,259.66645,60.36106,37.86339,141.53375,266.65118,271.10465,84.40748,46.22915,141.91296,178.00404,83.43685,64.06241,63.38831,167.81770,27.57989,143.15917,44.98233,147.98052,303.84305,42.86099,149.28866,91.98146,293.56973
20040917,82.56671,141.98373,269.07580,203.54729,80.73915,151.23966,50.29871,115.94346,76.10761,258.50351,59.24036,37.45466,141.98373,269.07580,271.80761,82.68589,46.06007,142.09599,178.57874,82.38691,63.83773,62.65530,165.60556,27.72074,144.65462,45.19013,150.07717,305.39225,42.44937,149.84246,92.26312,294.60736
20040920,83.17653,141.24110,274.64201,203.00221,81.20616,151.62698,50.72454,116.11089,77.34497,257.38657,59.17264,39.43952,141.24110,274.64201,270.84294,83.66968,46.14691,142.90193,177.47996,84.51721,64.22956,63.16799,165.12788,27.84592,147.38904,45.34239,150.36586,305.09161,42.12719,150.56986,92.33740,295.54897
20040921,83.04220,141.96897,278.76423,204.14529,81.75015,153.11751,49.97469,116.54057,77.91091,256.05939,59.78737,39.83673,141.96897,278.76423,271.89057,85.34760,46.34432,144.47020,178.82349,85.38700,64.74248,63.31392,166.79638,27.92350,147.28940,45.18578,150.64623,309.16978,42.08784,153.08762,92.70317,296.88074
20040922,82.68571,141.29209,281.62045,204.91645,82.01031,153.52504,49.19849,117.11079,77.28942,256.88892,60.53303,39.05121,141.29209,281.62045,272.80623,85.98895,46.59480,145.07880,179.56757,85.83869,65.22378,64.73126,166.47450,27.58846,149.35851,45.08896,151.42723,310.44530,42.66425,153.07019,92.98756,298.19428
20040923,82.57129,140.71058,282.09882,205.04860,81.59760,152.52932,48.70813,117.27944,77.45871,258.44779,61.23697,38.39267,140.71058,282.09882,273.79079,84.86263,46.07286,144.83071,178.80459,85.09450,64.62033,64.94047,164.89488,27.78522,150.08762,45.20727,150.73595,308.57167,42.69966,151.78293,92.55104,296.22781
20040924,82.83563,138.69908,281.90138,204.06373,81.36438,151.95460,48.85311,117.60077,77.62801,259.33693,61.55026,38.72676,138.69908,281.90138,273.33106,84.13964,45.90969,144.10761,176.10492,85.03007,64.55348,65.45628,164.19232,28.43838,149.11793,45.25964,150.88407,307.04151,42.34881,150.56981,92.73406,295.83233
20040927,83.08329,138.75117,283.54133,204.60412,81.14548,151.97692,48.84198,117.83517,77.59444,264.40260,61.75024,38.99434,138.75117,283.54133,273.95453,85.44290,46.16467,144.34865,176.47013,85.04713,64.34334,65.04329,163.05480,28.72129,149.78844,45.22315,151.42686,306.05366,42.70187,150.21843,92.97427,296.38466
20040928,83.04206,138.90719,286.11678,204.74473,81.28888,151.57763,48.66611,118.43499,77.53276,264.99282,61.27077,38.57644,138.90719,286.11678,274.22846,85.18292,46.31839,144.40529,176.42636,84.74930,64.73520,66.53287,162.69689,28.74602,151.21808,45.26939,151.51116,307.45478,42.99423,148.91705,92.93490,296.77734
20040929,82.56124,138.01341,285.48743,203.73498,81.08979,150.51376,48.42887,118.14322,77.09256,261.35682,60.68011,38.18922,138.01341,285.48743,272.90912,84.95265,46.06257,144.16919,175.18392,84.11148,64.31780,66.78507,161.64637,28.53939,152.89411,44.92943,150.97216,305.34764,42.95391,147.76792,91.88944,295.25323
20040930,82.80959,138.79331,286.76994,205.13518,81.18887,151.77673,48.33054,118.22126,77.60932,265.69598,60.82990,38.50180,138.79331,286.76994,274.65670,85.23513,46.10357,145.61337,176.70655,84.77140,65.01376,67.28320,161.13718,28.84016,153.16887,45.30324,151.92256,308.18508,43.17772,149.21971,92.77938,296.78164
20041001,84.16397,139.12115,289.47336,206.47476,82.44529,152.51495,49.87948,119.08669,78.44674,266.49368,61.19784,40.32088,139.12115,289.47336,276.58135,86.87505,46.69957,146.87825,176.87270,88.22502,65.76447,66.56793,163.59150,29.44884,154.81830,45.61670,151.56749,308.29158,43.11275,150.55369,93.59339,297.10496
20041004,86.39427,143.17691,297.93473,210.72420,85.38953,155.96635,52.54722,120.08761,80.00373,269.96086,62.05083,42.08872,143.17691,297.93473,281.91034,90.08053,48.08348,149.84566,180.64747,90.31670,67.63546,67.09351,171.36879,30.10755,158.73142,46.12698,154.58158,313.65262,43.58932,155.00582,94.95748,303.38402
20041005,86.97397,142.46820,297.30154,211.17433,85.20556,155.69853,53.31565,120.27890,80.08044,271.94762,61.79505,43.17245,142.46820,297.30154,282.41269,89.30437,48.31349,149.12304,182.02014,89.33606,67.31671,67.65320,170.77480,29.90287,159.60094,45.87958,153.35579,314.27085,43.44721,154.83656,95.15681,302.18790
20041006,86.50769,141.87691,297.38313,210.88382,85.32094,155.42514,52.41014,119.67908,80.27383,274.98300,62.13229,42.62440,141.87691,297.38313,282.11789,89.70369,48.42352,149.17597,181.14080,88.53509,67.36986,67.08617,171.44137,29.57420,159.96877,46.00317,153.85822,313.35492,43.31354,153.85893,95.50476,302.50561
20041007,86.44400,141.53727,304.33390,211.25726,85.73537,155.64878,52.54978,119.18339,80.13423,272.79545,62.69578,42.72452,141.53727,304.33390,282.68647,90.71332,48.27362,149.48313,181.21178,89.77540,67.20413,66.93602,171.41670,29.57763,162.59735,46.30605,154.47054,313.86483,43.21842,153.83615,95.96654,302.55551
20041008,85.61858,138.58086,301.07963,209.22441,84.37530,153.48753,51.88106,118.50857,78.83125,271.14818,62.81453,42.11774,138.58086,301.07963,280.10858,90.11656,47.95126,149.16466,178.34571,89.47741,66.33505,66.37312,167.59103,29.68171,160.65762,45.93215,152.39625,311.60621,42.83463,150.86381,95.01261,299.62540
20041011,85.44835,138.07974,301.75030,208.35092,83.61187,153.03480,51.75497,118.52217,77.91465,270.35051,63.02730,42.94796,138.07974,301.75030,278.70933,89.30672,47.46070,149.02020,178.18122,89.11426,66.26179,66.50632,164.72407,30.21984,160.54151,45.46251,151.09443,308.63152,42.53332,151.06676,94.94532,297.80529
20041012,84.60787,138.27510,301.03407,207.81019,82.37517,152.34833,50.57371,118.51054,77.35215,272.06446,62.69907,41.20393,138.27510,301.03407,277.83231,87.57847,47.02254,148.01640,179.05906,88.16593,65.87449,66.89085,160.53850,29.69350,160.42974,45.53739,150.77528,306.96331,42.85007,149.75896,94.74463,297.91254
20041013,84.67676,137.17893,295.70943,207.74414,81.83647,151.79033,51.01938,119.25581,76.80971,271.88533,61.13774,40.65863,137.17893,295.70943,278.00594,87.38741,46.95119,148.15539,178.40004,88.29907,66.03139,67.75225,160.21238,29.73324,156.33135,45.29013,150.25729,305.11780,42.72509,149.27812,94.52722,296.41624
20041014,84.25372,135.18888,288.80970,206.43649,80.44928,150.89318,51.07980,119.29431,76.28196,269.39802,59.81231,38.96233,135.18888,288.80970,276.44883,85.72445,46.84356,147.29642,176.98568,84.90469,65.91648,67.15228,159.00422,29.31457,150.33084,45.29643,150.97574,307.34727,43.27074,147.51365,93.45888,294.34339
20041015,83.75795,135.83312,289.72828,206.13360,80.04866,150.37209,50.31055,118.95244,76.20159,269.89225,59.67302,38.79249,135.83312,289.72828,275.84498,85.24698,46.83801,147.95792,176.73431,84.68397,65.40754,67.26359,157.43494,29.20713,151.06290,45.17474,150.14220,306.55299,42.72218,146.97437,93.19970,294.14681
20041018,83.68052,135.31810,290.08350,205.36016,79.74106,150.10206,50.35654,118.81256,76.64522,269.03630,59.03824,38.06336,135.31810,290.08350,275.63007,85.00160,46.69626,145.47019,175.27096,84.73205,65.29912,66.47211,156.27660,29.69216,150.78939,45.27682,149.71890,306.94265,42.81030,146.24672,93.05912,295.39240
20041019,83.53117,135.42448,289.12123,205.46321,79.88201,150.37971,50.56476,118.34483,76.49233,267.40248,58.44294,37.90887,135.42448,289.12123,275.91167,84.82530,46.85793,144.44919,175.60938,83.83087,65.50884,67.91186,157.82729,29.72107,148.83803,45.17315,149.60538,304.47615,42.81644,147.58212,92.79687,294.71120
20041020,82.68140,133.35905,281.10185,204.56881,78.67334,148.72006,49.27477,118.81873,75.21253,266.36959,58.45638,37.78013,133.35905,281.10185,274.93269,85.28849,46.55845,143.99595,174.08588,82.23435,64.94209,70.26292,155.22952,28.77039,146.34976,44.76884,148.26712,301.98835,43.08846,145.22541,91.98740,292.45667
20041021,81.70459,132.74979,282.08935,203.12260,78.16364,147.66802,48.39636,118.01380,74.25592,264.01889,57.94466,37.26507,132.74979,282.08935,273.28630,85.45255,46.17131,142.75204,172.14315,81.33853,64.46866,68.98748,154.22904,28.50024,146.04437,44.28228,146.29084,299.12594,44.20750,144.19919,91.47171,290.37284
20041022,81.36739,132.76516,283.40154,203.42318,78.66681,148.21227,47.73097,118.41367,74.37633,263.14851,57.70475,36.69256,132.76516,283.40154,273.73582,86.10473,46.22786,143.40087,171.91439,80.79464,64.36638,69.71303,155.65507,28.54423,147.43599,44.36101,146.85543,301.26461,43.83493,144.77174,91.91115,290.78811
20041025,80.23296,129.24834,280.59878,200.78212,77.51172,145.91102,46.50756,117.26107,73.75220,261.49322,56.89477,36.64005,129.24834,280.59878,270.43392,85.15978,45.76438,141.45969,169.01798,79.66268,63.66685,69.42002,153.04975,27.71773,145.58443,44.16566,145.60896,296.94649,42.94511,142.00124,90.76956,286.15371
20041026,80.62191,129.48620,284.44854,200.66623,76.93635,146.07301,47.13572,117.12000,73.57592,265.23752,56.57034,37.10560,129.48620,284.44854,270.45593,84.23212,45.43124,141.44870,168.95332,79.38618,63.71216,70.37830,150.15912,27.87474,146.75677,44.16227,146.67588,296.70370,43.11831,141.65935,91.12572,286.79132
20041027,80.76170,129.40186,286.40632,201.36712,76.84091,146.12441,46.82213,117.76571,73.35310,269.61913,56.75724,37.62134,129.40186,286.40632,271.27973,84.77913,45.33862,142.30003,169.72348,80.14360,63.70200,71.67643,148.66119,27.97525,148.09049,44.45035,147.91370,298.67166,43.67585,141.06443,91.14711,286.19351
20041028,81.78596,132.69395,285.94319,203.41842,78.29780,147.76558,47.80612,118.56699,74.70155,272.58841,56.84335,37.46386,132.69395,285.94319,273.93900,84.37342,45.69258,143.29847,172.37143,80.87035,64.27442,71.73885,151.64361,28.69421,152.20337,44.58872,148.52268,301.25168,43.83138,143.15036,92.15007,289.72238
20041029,82.24047,132.92392,280.67857,204.30452,78.37511,147.86391,48.17295,119.14175,74.89823,273.05132,58.07207,37.02630,132.92392,280.67857,275.33309,85.60043,45.95283,145.56840,171.47477,80.57830,64.67400,71.01101,153.29074,29.09864,148.73967,45.21402,148.42829,307.24828,43.76722,142.69425,91.95973,290.18266
20041101,82.37344,133.01353,281.90802,205.48271,78.11248,148.51889,48.24293,119.31316,75.21016,272.53257,58.00307,37.34153,133.01353,281.90802,277.27856,86.16468,46.08007,146.22513,171.84801,79.93715,65.11098,70.23225,152.09548,29.18449,149.06161,45.58899,148.99935,309.43298,44.20379,143.68338,92.03935,290.01595
20041102,83.41818,134.64022,284.94456,206.86083,79.10242,150.26979,49.22778,120.35635,75.62299,273.29627,59.06491,38.58126,134.64022,284.94456,278.84787,87.64346,46.15742,146.89744,173.72936,80.59542,65.66714,71.27979,154.82425,29.25979,150.03926,45.96461,150.73110,311.20244,44.15277,145.97676,92.94022,292.95016
20041103,84.29387,135.37968,288.35126,209.23222,80.83791,152.12588,49.90229,120.98987,75.92687,278.51013,60.68578,38.52464,135.37968,288.35126,281.57284,88.18020,47.01613,149.45730,176.18044,81.94311,66.17854,73.60206,159.50959,29.44400,152.37011,46.10407,153.94247,315.38038,44.89458,147.38136,94.17220,295.42015
20041104,84.32090,135.27583,288.40431,209.23499,80.98149,151.69277,49.54810,121.25119,76.02218,279.49928,60.92716,39.46591,135.27583,288.40431,281.05549,88.36793,47.14095,151.06281,176.31129,82.25693,66.30014,72.23645,159.33464,29.95642,153.64900,45.86808,154.61772,313.14533,44.66286,146.72082,94.15925,293.79001
20041105,85.03324,136.00725,286.60110,210.25697,81.54753,152.15436,50.27946,121.62047,76.56293,279.96661,61.18784,40.82104,136.00725,286.60110,282.17092,90.15295,47.26747,150.98787,177.88790,83.62572,67.01854,71.95062,160.69478,29.83695,154.14579,45.60762,155.60951,315.58736,44.72152,146.49836,94.77818,295.09596
20041108,84.70929,136.00897,286.49013,210.26670,80.79577,151.09464,49.99309,121.14481,76.81850,277.27194,60.96762,40.66960,136.00897,286.49013,282.25695,90.70385,47.05477,151.22967,177.60329,83.96626,66.44092,71.56345,158.89816,29.20033,152.58385,45.55158,152.51961,313.90224,44.30158,145.79153,94.38602,294.27492
20041109,85.04046,135.75912,288.07117,209.98701,81.07994,152.06881,50.26974,121.80006,77.40488,276.36061,61.00168,40.26804,135.75912,288.07117,281.51681,90.93907,47.11095,151.42750,177.77137,83.95697,67.36176,74.66803,158.83356,29.14810,153.45103,45.83757,154.73126,312.44994,44.90512,146.83810,94.82814,295.70577
20041110,85.78190,138.79497,291.90645,213.97832,82.37408,154.88029,50.42727,123.65786,76.98099,284.87135,61.58135,40.36372,138.79497,291.90645,287.02876,91.80244,47.89365,154.58963,180.95981,84.45556,68.03053,77.56042,161.39826,29.62503,156.39223,46.59565,157.46146,318.52163,46.19607,149.66087,96.03299,301.96629
20041111,85.79316,138.33861,290.63530,213.74581,81.96228,154.63712,50.42011,124.08761,77.40385,282.54035,61.01560,40.13630,138.33861,290.63530,286.70775,90.92424,48.34809,154.80962,180.42472,84.03778,67.90302,77.38960,159.24256,29.64109,157.92902,46.67812,157.96202,318.86471,45.69789,149.53543,96.02248,298.90258
20041112,85.88805,138.69729,289.53384,214.33646,82.28610,154.37132,50.96389,124.32802,77.11165,281.76650,59.88883,39.69557,138.69729,289.53384,287.53428,90.77916,48.45383,154.76312,181.24207,83.81520,67.93080,77.05435,160.64628,29.49167,158.06682,46.47869,156.63251,319.66751,45.78118,150.02777,95.75082,295.82802
20041115,86.23462,140.20803,292.48854,215.83241,83.25017,155.07652,51.07608,125.31078,77.54419,282.24398,60.20579,39.11247,140.20803,292.48854,289.92740,90.55159,48.99724,155.19488,182.10320,84.52305,68.14856,77.51555,163.01331,29.26919,160.43043,46.44934,157.81413,321.82915,46.16902,150.52643,96.16995,296.59306
20041116,85.61056,139.03942,288.23887,214.09782,83.09270,154.18788,50.61843,124.62205,76.72961,281.51052,60.15228,38.39917,139.03942,288.23887,287.18023,89.75738,48.98465,154.33625,181.09734,84.30986,68.40721,77.77014,163.13500,29.15271,158.91570,46.26181,157.42999,321.19846,45.75649,148.83755,96.04698,296.07661
20041117,85.74127,139.45091,291.05878,213.38395,84.01217,154.14894,50.65548,125.05660,76.62238,278.40897,60.31734,39.90845,139.45091,291.05878,285.87926,90.26390,49.30439,154.51912,180.29659,85.23969,68.93400,78.13243,166.42866,28.87058,158.69611,46.01393,159.55999,319.07211,45.11855,148.62628,95.69029,295.87257
20041118,85.43380,139.27063,291.33056,212.46855,84.14210,153.67917,50.54188,124.18012,76.48278,275.61757,60.73930,40.02448,139.27063,291.33056,283.96121,90.40018,49.25285,153.20952,181.15793,84.84701,68.82135,77.85641,167.08290,28.40115,159.21363,45.94304,157.99250,319.47869,44.97035,148.14104,95.29415,296.72495
20041119,84.39339,137.38687,288.54456,210.10088,83.08097,152.23230,49.92941,122.64801,75.56521,272.57534,60.07662,39.31559,137.38687,288.54456,280.47599,88.77828,48.83313,152.05494,179.62730,83.92603,68.15680,78.48229,164.38127,28.14493,157.76815,45.31757,156.82623,317.19561,44.35349,146.81825,94.35778,292.79346
20041122,83.53864,137.76194,291.62426,209.22001,81.17938,151.88697,49.09794,122.22437,75.07360,268.76355,59.19491,39.00743,137.76194,291.62426,279.59113,86.65691,48.12069,150.21636,179.75085,82.14842,67.27426,78.49359,158.53444,27.94741,156.57729,45.31402,155.26783,315.60873,43.75506,147.09946,93.96326,293.12775
20041123,84.61344,141.67038,296.03213,212.10893,82.24929,154.27820,49.91760,123.33270,75.84089,273.39469,59.59316,39.95978,141.67038,296.03213,283.14747,87.59568,48.77613,151.60943,183.36680,82.55462,68.73021,79.02706,159.64629,28.52299,161.00951,45.21952,157.23501,317.75045,44.25148,150.33157,95.31005,296.51276
20041124,84.87712,140.94993,296.25626,211.31754,82.46586,154.41051,50.44358,123.60300,75.51413,271.02788,59.20606,41.35757,140.94993,296.25626,281.18740,87.75909,48.78734,152.30088,183.71875,83.13509,68.80261,78.98756,159.83141,28.52378,162.05589,45.01595,156.16747,318.21664,44.60544,151.44245,95.03497,294.72468
20041125,84.61276,140.03866,297.04649,210.55685,82.64783,154.34001,50.14236,123.82179,74.94564,273.69968,58.80283,40.23555,140.03866,297.04649,279.63223,86.98909,48.96905,152.62276,183.65466,83.05422,68.72975,80.29137,159.25291,28.72218,164.38194,45.18952,156.52793,320.53474,45.02280,150.45842,95.59302,294.25730
20041126,84.22835,139.95974,295.42550,209.98106,82.34212,154.25140,49.76072,123.64208,74.62909,275.16587,58.19519,39.33833,139.95974,295.42550,278.93070,85.54617,48.65483,151.64870,183.79027,82.65481,68.49410,79.93270,157.65012,28.47752,165.93511,45.30509,155.87251,321.38711,44.94939,150.49522,95.42840,294.29618
20041129,84.13411,142.57225,300.05796,210.75995,82.19358,155.28439,49.19442,124.08367,74.75092,275.83790,58.54200,39.61572,142.57225,300.05796,280.14333,85.32487,48.75062,152.39679,184.18602,82.99543,68.65942,80.61013,156.85144,28.53134,165.96273,45.03153,156.35052,323.84779,45.25198,151.71580,95.85724,296.78775
20041130,84.61523,143.40960,299.82432,210.95341,82.79757,155.41511,49.79552,124.43845,75.34808,274.30868,58.67167,39.86485,143.40960,299.82432,280.70659,87.01031,49.02955,152.53787,183.05160,84.36029,68.89288,80.53438,158.71541,28.64847,165.77173,45.04684,156.76766,322.24971,44.67025,152.28104,95.98358,296.05903
20041201,84.17155,144.72266,300.33727,210.88408,82.40526,156.23993,49.43247,123.68851,75.04559,273.39465,58.28271,40.21553,144.72266,300.33727,280.62323,86.64552,48.79317,151.65361,183.68725,83.63178,69.06331,79.49413,157.77589,28.97416,164.95714,44.90296,157.07712,319.03146,44.28015,154.57399,96.05770,296.52079
20041202,85.33365,146.19554,300.40876,213.30847,84.07589,158.62255,50.37975,125.43331,75.89227,275.25649,58.57389,40.87520,146.19554,300.40876,283.60314,88.22349,49.85007,154.53086,185.19816,85.64141,70.36903,80.91819,160.94870,29.37311,168.57141,45.49852,159.61185,321.80978,44.48659,157.81821,97.46421,298.32361
20041203,85.06189,144.26735,294.49866,211.56340,83.06472,157.26188,50.22934,125.05799,75.31627,277.90738,58.29392,40.09974,144.26735,294.49866,281.43986,87.34963,49.39772,153.45615,183.30356,84.99411,69.54050,80.00084,159.61690,28.96969,164.97443,44.89520,158.31134,320.26407,43.77045,155.75523,97.35530,296.43227
20041206,85.23358,145.10974,294.20964,212.43577,83.17394,157.08972,50.26726,124.64590,76.13361,277.94009,58.68820,40.59842,145.10974,294.20964,282.82352,88.10982,49.59192,154.23874,183.37340,85.56253,69.90065,81.04398,159.64795,29.07732,164.73953,45.00044,157.67330,321.59503,44.02353,155.09868,97.38581,297.59175
20041207,84.95259,146.54057,292.79673,211.84779,82.39230,156.47144,49.95472,124.56906,75.57646,276.16188,58.86440,41.10199,146.54057,292.79673,282.00119,87.55526,49.39411,153.19818,183.42549,85.17140,69.95846,79.17904,158.81757,28.89389,161.54090,43.48449,157.36844,321.11140,43.78655,154.25186,96.82394,297.18334
20041208,85.29437,147.68258,289.79678,212.36559,82.65507,156.50042,50.54009,123.93834,75.98127,275.77133,59.19909,41.98752,147.68258,289.79678,283.05905,88.54753,49.30686,154.37566,182.53753,86.07095,69.79434,76.40829,161.01252,29.54761,158.36881,43.82084,156.70746,318.85761,43.13541,154.16739,97.21108,300.32010
20041209,85.04909,146.88298,290.67900,212.01078,82.33140,156.02412,50.12172,124.04952,75.78826,275.82600,59.51480,41.37051,146.88298,290.67900,282.34026,89.13951,48.96338,154.73349,182.41702,86.01777,69.58941,75.64693,160.34933,29.39560,157.61835,43.78200,155.45533,318.80472,42.92462,154.08737,96.66984,299.23127
20041210,84.86874,145.49633,288.87475,211.68971,81.96883,156.03562,49.62628,124.48642,75.45121,278.21188,59.55083,40.94200,145.49633,288.87475,281.74050,89.28200,48.97844,153.63711,182.85984,85.32413,70.14256,76.11550,158.81027,29.37454,157.92539,43.66251,157.64634,316.49600,43.15058,153.49317,96.72698,299.21459
20041213,84.46955,145.27987,286.40413,209.72973,81.64968,155.91481,49.49910,123.81413,74.88860,276.56872,59.27800,40.90787,145.27987,286.40413,279.00228,87.49420,48.64641,152.86611,181.27800,84.54588,70.29178,77.19643,157.31346,29.59039,158.70082,43.38400,158.70060,314.36175,43.19164,153.50353,96.65667,297.14141
20041214,85.27953,147.96516,291.90096,213.05922,83.22171,157.77832,50.30115,124.64195,75.26566,280.15893,59.94321,40.46364,147.96516,291.90096,283.48076,88.69744,49.18703,155.06202,184.39304,85.63956,70.25893,78.76547,160.93991,29.85550,162.44970,43.85829,159.33726,319.66077,43.75809,155.89693,97.92852,298.77856
20041215,85.52775,147.06692,290.34403,211.75144,83.51115,157.77185,50.71411,124.80847,76.05089,278.69265,59.49248,39.82569,147.06692,290.34403,281.81841,87.36921,48.97311,155.14675,182.67153,85.70929,69.83941,80.25692,162.90680,29.81129,160.69155,43.63395,160.02800,320.88695,43.68083,155.56758,98.19113,297.40090
20041216,86.02445,146.73315,291.10760,211.88134,84.23774,157.57319,51.04402,125.27856,76.35408,282.42173,59.82076,39.98027,146.73315,291.10760,282.03363,88.83892,48.99386,154.99086,182.43568,85.80513,70.17975,80.38911,165.34436,30.02763,160.81908,43.76371,161.01003,322.66955,43.86149,154.83431,97.67674,297.03641
20041217,86.67206,146.62711,291.08906,212.05473,84.29214,158.47407,51.13086,126.81498,76.70364,285.08726,60.64644,40.45520,146.62711,291.08906,281.60037,89.33088,49.79019,155.94320,182.94320,85.92599,70.98313,79.88999,164.84323,30.46258,161.25086,43.99706,162.01051,326.29936,44.52625,155.44154,98.33414,297.96684
20041220,86.31186,147.89276,293.50484,213.12429,84.34796,159.25429,50.89635,125.83332,76.42709,286.30693,61.16795,39.54527,147.89276,293.50484,282.67586,89.65496,50.13693,156.50566,184.72424,85.53540,71.31052,80.55069,164.38684,30.53012,162.51636,44.00718,162.29815,326.67833,45.33629,156.66790,98.46707,299.35570
20041221,87.16561,147.80749,295.05228,214.71073,84.96686,159.93494,51.11205,128.22816,76.46631,288.37002,62.35283,40.03059,147.80749,295.05228,284.71865,90.15617,50.51051,158.18099,185.99949,85.58842,72.23719,81.14246,165.18422,30.73062,164.82577,44.05363,163.28158,328.09938,45.53298,157.15228,98.81283,301.26122
20041222,86.98541,146.92244,295.29511,214.25085,84.58638,159.18437,51.19207,127.62898,76.17952,288.36190,62.07827,39.88385,146.92244,295.29511,284.28516,89.98518,50.67137,157.33793,185.29194,85.30567,71.82504,81.65349,163.88302,30.51696,165.09518,44.05595,163.41823,324.33370,45.58490,156.13332,98.51793,300.12654
20041223,86.65351,148.10927,292.11410,214.12475,84.11438,158.56615,50.85512,127.38686,76.25660,286.67588,61.77318,39.47046,148.10927,292.11410,283.92993,89.94171,50.58273,157.13126,185.70303,85.13978,71.65020,81.49111,162.43643,30.21832,164.77628,44.15666,162.61061,323.72381,45.49912,156.09549,97.15693,299.13557
20041224,87.07683,147.51593,292.87966,214.95271,84.51132,158.77578,51.13043,128.64836,76.08481,289.21174,61.33427,39.60939,147.51593,292.87966,284.74480,90.38849,50.95838,158.49493,186.47632,85.38650,72.01776,83.84846,162.92558,30.37033,165.98174,44.03523,163.46606,324.92963,45.72064,155.91180,97.44156,299.02952
20041227,86.77746,146.90073,293.21866,214.33681,84.33222,158.28009,50.59209,128.83502,75.93646,290.10624,61.01861,39.25763,146.90073,293.21866,283.84525,89.96750,50.73892,157.94772,186.27736,85.07967,72.04479,84.16964,162.26429,30.18508,166.14308,44.11690,163.19145,324.18048,45.71205,155.22009,97.27775,297.87051
20041228,87.13941,147.94399,291.95999,214.99297,84.66693,158.74586,50.77519,129.32786,76.20941,291.76303,61.06162,39.89499,147.94399,291.95999,284.71282,89.88174,50.75173,158.44283,187.04619,85.68373,72.40629,84.22260,162.83622,30.56130,166.67608,44.11078,163.02675,324.83613,45.76102,155.87096,97.49261,299.57079
20041229,88.48643,150.31709,294.14088,217.33274,86.15341,159.94446,51.98871,130.48814,77.39701,295.19488,61.80827,40.62301,150.31709,294.14088,287.69748,91.20123,51.95741,159.77267,188.99580,87.23466,73.65977,84.52397,167.18584,31.30986,166.68237,44.33723,164.15608,327.21259,46.03128,157.12778,98.30961,301.48486
20041230,88.03742,148.77701,290.46158,215.08114,85.89363,158.08897,52.15249,129.08631,76.79389,295.01368,60.84405,40.40653,148.77701,290.46158,284.53310,89.85820,51.66314,158.19293,187.34346,87.03544,73.26689,83.43122,166.93071,31.15775,165.96769,44.19947,163.02948,325.91953,45.67467,154.33670,97.68029,297.82103
20041231,88.15624,148.98329,289.79613,215.64157,86.10149,158.01856,52.24390,129.28147,76.28463,296.46015,61.24313,40.86184,148.98329,289.79613,285.05311,90.37071,51.88206,159.99963,187.41469,87.17807,73.23416,83.71424,168.06983,31.33622,164.99292,44.09987,163.14915,326.28919,45.56898,154.05462,97.92890,297.17262
20050103,88.10162,149.95710,290.53267,215.72658,85.99404,158.51381,52.08550,128.74575,76.75920,294.69418,62.19489,40.95644,149.95710,290.53267,285.16955,91.20767,51.90842,159.51270,187.55391,87.45798,73.00039,83.49685,168.06697,31.38458,164.14119,44.04586,163.10445,325.52404,45.44732,155.32439,97.71051,298.47027
20050104,88.96384,151.27459,290.54553,217.49589,85.96675,159.01605,52.47344,130.92482,77.66501,295.56003,62.17407,41.03874,151.27459,290.54553,287.56804,91.95249,52.55827,161.16225,188.61491,87.27758,73.85858,83.53168,167.09039,32.03903,164.52979,44.81155,164.24626,326.07479,46.33171,155.22828,98.02274,300.65588
20050105,87.99686,147.66268,285.76296,214.04435,84.48242,156.20988,51.93758,129.91462,76.56181,293.09420,61.05614,40.19044,147.66268,285.76296,283.72887,90.05871,51.91351,158.24250,184.20568,85.65156,73.08997,83.01718,163.68845,32.72218,161.27366,44.16452,162.25698,321.79965,46.14595,151.55191,96.79619,294.90297
20050106,88.34545,149.01204,287.63614,215.51573,84.63959,156.93157,51.66750,130.91043,77.54889,296.02834,61.56558,39.48480,149.01204,287.63614,286.04802,91.07404,52.44810,157.51448,185.42044,85.64327,73.52480,83.14872,163.58108,33.12217,161.88958,44.62247,162.52907,321.12327,46.42123,152.37964,97.34500,297.62669
20050107,88.51386,147.35350,284.71429,214.30983,84.54983,156.38624,52.14698,130.93060,76.98200,299.64019,61.36106,38.60325,147.35350,284.71429,284.60258,90.24996,52.06572,157.64337,183.63297,85.41838,73.11961,83.44112,163.02749,33.49564,162.36138,44.94800,162.16237,321.53809,46.37885,151.73632,96.79848,296.29733
20050110,88.34962,146.71100,283.12066,213.29029,84.08577,156.17417,52.16901,130.56249,77.00147,297.49254,61.24521,38.37253,146.71100,283.12066,282.66441,89.83502,52.40393,158.63505,182.67651,84.66075,73.03482,82.86286,162.02158,33.12495,161.82300,44.66462,160.86005,321.65671,46.47205,151.20167,97.35428,296.83531
20050111,88.14163,145.07869,281.95894,213.19916,84.74768,155.87855,52.23627,129.82794,76.43043,298.30064,60.98953,38.60262,145.07869,281.95894,282.84796,89.88605,52.78508,158.51221,181.64547,85.39625,73.18288,82.36475,163.65010,33.39581,163.03957,44.74671,160.64989,321.58901,46.29332,151.18366,96.58101,296.43991
20050112,87.04833,143.61439,279.47080,210.58395,83.24579,154.24675,51.32733,128.33741,75.28078,297.24062,60.84893,38.07845,143.61439,279.47080,279.29393,87.78932,51.50049,156.83197,180.18627,84.42219,72.17530,81.22769,159.69196,32.63270,161.82597,44.11149,158.48103,317.14038,46.03489,149.71527,95.50761,294.39657
20050113,87.69839,144.88788,281.38496,210.38422,83.46802,154.79305,52.08228,128.39181,75.70166,298.49511,61.16516,39.19871,144.88788,281.38496,278.71534,88.01903,51.35587,157.02641,180.50062,85.36000,72.66504,81.16510,159.82741,33.14241,161.91194,44.17034,159.17424,316.70422,46.21680,150.43903,96.17578,294.09718
20050114,87.88815,144.42391,283.37193,209.52671,84.29084,154.20166,52.35851,128.29610,75.77514,296.34244,61.64840,40.07965,144.42391,283.37193,277.80088,88.43918,51.47124,156.03111,179.02279,85.95657,72.85921,80.43228,162.87070,33.18748,161.86366,43.82366,157.94090,316.00893,46.09157,150.13762,95.52546,293.34106
20050117,87.90376,145.28187,285.36827,209.56960,86.06064,153.96525,53.37508,126.55121,75.68812,295.31441,61.24791,39.43934,145.28187,285.36827,277.68117,88.20375,51.58672,155.62343,179.69163,86.25513,73.15794,80.55598,168.41842,33.73768,163.69236,43.76462,156.85905,315.30252,45.89918,149.84674,95.91722,293.33350
20050118,88.10625,147.19965,285.69903,210.13722,86.06953,154.20530,53.45846,126.99671,76.11336,294.90517,61.17151,39.52450,147.19965,285.69903,278.49031,88.50413,51.93486,156.52729,179.62073,85.80151,73.66906,80.20781,168.04214,33.68800,164.59299,43.73748,157.87800,316.68472,45.92307,149.61577,96.00798,294.31447
20050119,88.28772,147.91932,287.92090,210.88601,86.22196,154.55106,53.95477,127.00887,76.31348,297.19268,59.60369,39.20046,147.91932,287.92090,279.73019,88.54658,51.97111,157.65638,179.57702,85.73980,74.19415,80.25524,167.71200,34.35193,165.73819,43.63621,157.42355,315.19007,46.12604,150.57571,96.43289,294.01424
20050120,88.72339,147.86086,288.20035,210.45448,86.20858,154.49731,54.56829,127.64346,76.88553,295.99085,59.06244,38.88770,147.86086,288.20035,279.37073,88.70768,51.61183,157.19199,178.89816,86.11155,74.11107,80.43543,167.61356,34.58244,165.40291,43.71113,157.28957,314.66816,46.15256,150.68764,96.25118,293.95584
20050121,88.86195,146.56337,288.97868,210.81640,86.26706,154.92157,54.66105,127.83767,77.09836,295.47274,59.33683,38.86321,146.56337,288.97868,280.21317,88.31412,51.63694,157.19045,178.75226,85.27382,74.19631,81.86976,167.50919,35.18277,165.81603,43.82801,158.92358,316.10263,46.50346,150.42169,96.46944,295.40216
20050124,88.60477,144.06602,291.57142,208.97782,85.95785,153.68278,54.82622,127.58030,76.68887,295.35367,58.34524,37.61593,144.06602,291.57142,278.00904,87.67825,51.20710,155.71206,176.67111,84.70722,73.60530,81.67739,166.02355,35.15911,167.44068,43.88679,158.63541,315.11640,46.34589,148.06940,96.21426,293.97192
20050125,89.32746,146.94799,296.53824,212.87403,86.71524,155.84232,55.38839,128.42432,77.75206,296.04891,59.00389,37.15682,146.94799,296.53824,282.79670,88.82959,51.98784,157.59108,181.66350,86.28925,74.67803,82.47042,166.90826,35.46543,169.21506,44.26924,159.25649,320.05082,46.46297,151.21660,97.39937,296.62023
20050126,89.40868,146.17516,295.57050,211.93323,86.89814,155.48054,55.54520,128.55874,77.35518,296.86812,58.85325,37.58876,146.17516,295.57050,281.30342,88.47662,52.02738,157.13968,181.06298,84.88540,74.77880,82.56261,167.79538,36.15673,169.28139,44.05576,158.92430,320.86624,46.49524,150.60432,97.19955,295.87579
20050127,89.72794,147.03605,295.59579,213.84963,87.52289,156.13933,55.13800,130.28213,77.25248,302.30443,58.89464,37.65064,147.03605,295.59579,283.64752,89.21576,52.56077,160.04888,182.29043,85.65208,75.49776,84.41254,168.58971,35.81876,171.36067,44.26467,159.34094,323.87758,46.65227,150.90766,97.78264,297.70080
20050128,89.78350,148.31250,296.75620,214.47429,88.08977,156.81446,54.93702,130.72197,77.65785,300.51197,59.17649,37.89961,148.31250,296.75620,284.70078,89.81326,52.69376,160.66049,182.16663,85.70197,76.30780,83.45239,170.49002,35.82165,171.39981,44.28548,159.36643,322.65648,47.17201,151.71987,98.53526,299.77167
20050131,90.26666,148.86615,296.86624,214.92606,89.15506,157.53974,55.45489,131.42174,77.64839,300.24964,59.77777,38.10652,148.86615,296.86624,285.33783,90.09662,52.94307,160.20850,182.78174,85.95071,76.45761,83.27956,174.09526,35.98966,172.16327,44.07624,159.81321,322.05622,47.37287,152.24545,99.91038,300.96945
20050201,90.28574,148.28259,297.46258,215.00937,89.61593,157.60428,54.85496,131.83855,77.84380,303.89027,60.24582,38.53749,148.28259,297.46258,285.72962,90.28377,53.27847,160.65542,181.75436,86.98432,76.57731,84.34269,174.47074,36.10434,173.96460,44.28820,160.71371,322.53089,48.49561,152.00525,99.38232,301.37139
20050202,90.50164,147.80663,297.52315,215.41102,90.00043,157.43002,54.97834,131.94202,77.87368,306.28965,60.19425,39.14207,147.80663,297.52315,285.99918,90.92255,53.58704,163.09230,181.22206,86.57562,76.31507,83.90370,175.80127,35.32400,175.61215,44.03950,160.50949,322.18921,48.57496,151.14917,100.13622,301.53582
20050203,91.57108,148.65977,295.35825,216.83342,91.20311,158.55484,55.56702,133.42524,79.02461,311.50483,60.47831,39.54203,148.65977,295.35825,288.29708,92.16605,53.66056,163.76739,181.75641,87.68607,77.01896,84.81433,178.36013,35.36598,178.35058,44.30343,160.25390,326.33515,48.65604,152.30974,101.00720,304.57358
20050204,91.15113,148.13058,291.67651,215.89318,90.33982,157.84876,55.74944,132.19820,78.53761,309.84542,59.40607,39.55123,148.13058,291.67651,286.91811,91.27930,53.25774,163.49364,181.26573,86.89988,76.46014,85.02419,176.35018,36.27589,176.13586,43.70292,158.84648,325.06502,49.07595,152.28565,100.44333,300.67391
20050207,92.25947,151.00583,296.44017,219.46166,91.79746,160.76745,56.54709,133.10586,79.35511,315.80248,60.38818,40.15993,151.00583,296.44017,291.42666,92.29295,54.23791,165.73279,185.09849,87.89921,77.37426,87.07395,179.96726,36.81236,177.91527,44.05089,162.17427,331.08649,49.96918,155.36756,101.90006,305.46013
20050208,93.13272,153.22165,300.54698,221.58631,92.56908,162.66867,57.13913,134.38348,80.00600,318.34596,61.12744,40.34121,153.22165,300.54698,294.70412,92.97847,54.60719,165.74591,186.92989,88.68705,78.02045,87.81080,181.86551,37.42982,178.11712,44.75507,163.53427,333.96307,50.02718,157.32631,103.38595,309.95614
20050209,92.95755,153.03163,300.48897,221.87487,92.17302,162.50277,57.05030,134.28393,79.87094,315.63992,61.29578,40.21752,153.03163,300.48897,295.57886,92.58341,54.40824,164.59035,187.18063,88.39069,78.03576,86.86479,181.33051,37.37996,176.49343,44.55913,163.24326,332.57193,49.91448,157.35688,103.15818,310.11822
20050210,92.49861,152.74349,300.08899,223.72718,92.04554,162.44601,56.58316,133.50410,79.68067,314.59976,61.50915,40.14840,152.74349,300.08899,298.69277,92.76696,54.34636,166.24599,187.69226,88.25824,77.77669,87.58035,180.41209,37.10286,177.70196,44.77752,163.06630,333.27559,50.04576,157.21589,103.13876,309.88842
20050211,92.43558,152.90304,300.81178,224.07612,92.48600,163.02181,56.23879,134.04021,79.86666,312.77896,61.58063,40.39816,152.90304,300.81178,299.04403,93.17263,54.48427,167.37918,187.64658,88.49164,77.98502,88.58991,180.83095,37.91110,179.29917,44.83471,163.98327,333.31395,50.31740,157.67846,103.93532,309.99770
20050214,92.59055,153.66496,302.99332,224.09063,93.92860,163.66382,56.57913,134.31639,79.77090,310.88365,61.98172,39.92766,153.66496,302.99332,298.80796,93.73926,54.59481,167.02973,188.18724,89.02681,77.96798,86.97550,185.10463,38.38311,181.79536,44.67060,163.84038,332.04753,50.34120,159.19414,104.33308,310.16947
20050215,92.61897,152.57851,306.13521,222.53465,93.84561,162.81918,56.72431,134.15144,79.96056,309.13428,62.28462,39.66639,152.57851,306.13521,296.99839,93.53919,54.27122,165.65857,186.25059,89.48619,77.27644,84.81638,185.49725,37.81132,181.63741,44.26980,162.02418,329.04787,50.18216,158.56210,104.06658,309.34427
20050216,93.29153,154.05739,306.53108,223.88173,94.74281,163.78345,57.43495,134.17713,80.68183,313.48123,62.55070,39.54845,154.05739,306.53108,298.80459,93.73897,54.99990,165.52283,187.80827,89.92690,77.24917,85.03601,187.06020,38.28970,184.96147,44.50607,163.66265,333.96440,50.69747,159.02625,104.02781,312.23104
20050217,93.42498,153.03636,310.73878,224.32427,94.74229,163.49449,56.98979,135.10826,80.59940,318.91782,62.57222,39.57938,153.03636,310.73878,298.84871,92.64092,54.80449,167.22704,189.19107,89.59956,77.52143,86.20511,184.92521,38.65762,188.96783,44.82459,163.65326,336.43413,50.91404,158.02110,104.30033,310.83000
20050218,94.37706,154.81310,313.20997,225.60683,95.91799,164.87430,57.90153,135.88333,80.94956,322.20468,63.69404,39.89413,154.81310,313.20997,300.54192,92.86294,55.60220,167.68483,190.32842,90.74824,77.85533,86.74515,187.90631,39.18129,190.57524,45.07699,164.22180,339.89816,51.25331,159.96964,105.02124,312.09307
20050221,94.07247,155.69065,316.29047,224.80210,95.99707,164.67743,57.85494,134.93279,80.80118,319.70377,63.75791,40.16378,155.69065,316.29047,299.57796,90.68177,56.13184,166.16565,189.92300,91.70009,77.53038,86.97753,188.05056,38.75185,190.78910,45.12204,163.73828,343.52250,50.47414,159.64778,104.93489,310.92200
20050222,93.51511,153.63624,316.20832,222.58468,95.00077,162.86168,57.74486,133.81508,80.39836,318.47664,62.92428,39.40732,153.63624,316.20832,297.31188,92.47486,55.30735,163.09189,186.77119,91.21698,77.36719,84.53634,185.92266,37.76233,188.92188,44.93062,161.67658,337.69153,49.61681,158.60819,103.14135,308.24779
20050223,93.73673,152.80168,317.43913,221.80410,95.23157,162.64993,58.04970,133.58745,80.64133,319.05122,63.33853,39.44333,152.80168,317.43913,296.43602,93.47216,54.45026,160.95030,186.70851,91.77201,76.75077,85.95285,185.36992,37.71821,191.84424,45.18661,159.70706,337.05023,49.34154,158.50002,103.42143,309.79628
20050224,94.48234,154.72024,319.37178,222.59789,95.85009,164.65804,58.85882,133.86516,80.91144,321.56063,63.89678,40.35658,154.72024,319.37178,297.64348,93.44467,55.32975,161.43750,186.72724,92.84751,76.89136,86.72284,186.83883,38.31688,192.33072,45.18851,161.36495,349.59349,50.64654,159.55756,105.07606,310.94962
20050225,94.70604,155.37971,325.30148,223.09827,96.79532,164.89518,58.85447,133.99683,80.95172,319.75547,65.86464,40.91293,155.37971,325.30148,297.89159,93.95233,55.48860,163.00345,187.30359,93.40574,76.93459,87.66096,188.81419,38.38890,195.25459,45.21789,161.77723,351.33017,50.73003,159.73308,104.89112,311.62254
20050228,94.24285,154.76797,328.64332,223.29845,97.31053,164.67382,58.35782,133.31843,80.63736,320.19575,65.94507,40.58160,154.76797,328.64332,297.67490,93.59928,56.20420,165.13454,187.10099,93.35911,77.00113,89.39564,188.38528,38.05909,200.28888,45.43495,162.76256,356.39730,51.21318,158.33267,104.56162,311.12476
20050301,94.84688,154.63632,331.64649,222.07055,97.73267,164.41063,58.72749,133.16860,81.58225,323.48350,66.85230,41.35265,154.63632,331.64649,295.47249,94.26540,56.11585,164.91227,186.15046,96.69364,77.09877,88.81779,188.97433,38.22257,200.32039,45.17729,160.60021,357.99476,51.22518,158.08466,104.91557,310.90020
20050302,95.01719,152.92454,325.06398,221.32334,97.25740,164.10615,58.58020,133.74336,81.92203,326.92960,66.51067,41.04252,152.92454,325.06398,294.22739,94.27233,56.50690,164.38410,185.47123,96.89892,77.58071,88.05455,188.27049,38.63295,197.04040,45.33281,160.98323,356.58609,51.47051,157.40120,105.12153,309.89810
20050303,95.48116,153.68282,328.02243,222.33083,97.29158,164.77781,58.69198,134.51705,82.38045,330.95920,66.40881,41.34869,153.68282,328.02243,296.00351,94.02053,57.06341,165.03082,185.57547,96.66099,78.07063,89.62538,187.49415,39.28986,197.81170,45.51766,162.45843,356.81498,51.38977,157.97355,105.72532,310.56032
20050304,95.15473,151.25184,328.40419,221.41870,96.53673,163.61962,57.76155,136.18584,82.15914,331.08765,65.22995,40.83221,151.25184,328.40419,295.00283,94.35064,56.62295,164.52813,184.05997,97.13421,77.97929,90.66014,184.12993,39.78096,197.75178,45.99209,163.51361,353.82012,51.60047,155.89028,105.39816,307.75521
20050307,95.71457,151.26441,334.27209,223.79071,97.77698,165.35530,58.26611,136.06392,82.76376,331.34302,67.01528,41.21804,151.26441,334.27209,298.01110,95.62427,57.10501,166.04031,186.44723,98.47340,78.98680,93.14690,185.21562,40.61581,202.60996,46.40445,164.70956,357.95074,51.93009,157.57743,107.12867,309.73216
20050308,95.42806,150.72904,337.62756,223.10853,96.60294,165.24720,58.24245,136.31984,82.32899,329.67442,66.10854,40.00105,150.72904,337.62756,296.97552,94.81300,56.68262,165.36800,186.66854,97.01797,78.72527,92.94497,182.69994,40.17091,199.64406,46.77650,164.21489,360.30657,52.23976,157.49436,106.56158,309.71530
20050309,95.49773,152.65596,339.84923,221.56823,96.36148,164.88152,58.33970,136.62329,82.40071,328.40100,66.03806,39.93469,152.65596,339.84923,294.57308,94.80229,56.24524,164.01630,185.95199,97.89750,78.52391,92.44770,182.02515,40.08401,198.81895,46.83089,162.17630,360.12685,52.40123,157.46902,106.19344,310.20189
20050310,95.05518,151.68932,336.32242,220.54984,96.18891,163.85426,58.39820,135.68461,81.95423,325.05140,65.34847,39.84208,151.68932,336.32242,293.74063,93.63847,56.12837,163.67093,184.03393,97.83826,78.15779,90.90205,182.11178,40.69002,197.57787,46.55026,161.08467,360.07536,52.25539,156.07344,105.72988,308.35051
20050311,95.34315,152.40541,332.49041,220.46593,96.95417,164.48147,58.57567,136.85416,81.86574,325.68960,64.92364,39.65091,152.40541,332.49041,292.83330,94.04804,56.53226,163.46248,185.20229,98.00829,78.37137,91.87067,185.20637,41.19777,196.30853,46.56903,162.28498,361.50675,51.55769,156.68634,106.20991,309.08017
20050314,97.08146,153.72762,334.37201,221.68953,97.11231,166.03263,59.20714,142.44298,82.58552,327.96963,65.02775,39.78414,153.72762,334.37201,294.77476,94.77495,56.50566,163.58849,186.13012,97.63123,78.55496,92.12980,184.06548,42.20538,199.16535,47.07757,162.30891,367.52744,52.26138,158.56353,107.05400,311.16703
20050315,95.05994,150.74999,328.77176,219.88394,94.94563,163.99533,57.58059,139.63183,81.06045,326.10248,63.54865,38.60919,150.74999,328.77176,293.02224,92.40224,55.27199,162.22060,184.60045,95.46063,77.68811,90.55598,178.95887,41.05464,195.60330,47.06178,161.17285,361.94816,51.81774,156.25055,105.86568,307.81402
20050316,95.18134,151.96849,327.18419,220.08958,95.01243,165.10368,57.28414,139.35623,81.84311,331.17126,63.67222,38.57829,151.96849,327.18419,292.48381,92.72192,55.42986,163.11035,185.89087,94.56056,77.94551,90.41208,179.34577,41.29258,195.48840,47.16783,161.75270,363.38021,52.61938,158.01180,106.37933,307.73857
20050317,94.99414,152.84695,332.53706,220.09197,94.56695,164.94077,57.10870,139.17871,82.18613,330.29792,62.82391,38.47527,152.84695,332.53706,292.61268,91.87132,54.97981,163.48304,186.16136,93.73999,77.93204,91.74326,177.44023,41.68939,196.01565,46.96153,161.68934,361.08527,52.17358,157.82860,106.50269,308.42472
20050318,95.38605,153.63524,340.42274,220.34186,94.83103,165.78656,56.76758,141.16132,82.87987,331.74347,62.58800,38.42434,153.63524,340.42274,292.47988,92.31957,54.93778,163.78480,187.19264,94.95491,77.99091,92.91743,176.98656,42.07595,197.87385,46.85457,163.49232,363.12012,52.51135,158.65659,106.41837,309.98646
20050321,95.40798,154.37339,340.79145,220.16981,94.93331,165.85170,56.67634,141.30926,82.41746,333.32273,63.03265,38.70393,154.37339,340.79145,292.23633,92.82376,54.87543,163.71602,186.77558,95.08226,77.86561,94.51149,176.84992,42.18867,198.90103,46.35666,163.64357,363.98123,52.60181,158.91896,106.08036,309.56214
20050322,95.41412,152.86792,335.73285,219.15812,94.31797,165.08875,56.86795,140.69874,82.37116,334.16958,62.80857,39.12458,152.86792,335.73285,291.23156,92.70400,54.39664,162.13242,185.66824,94.03432,77.09103,91.99624,176.38002,41.99007,196.97017,46.16130,163.43161,363.64141,51.89679,158.25496,104.99021,308.53204
20050323,95.08438,151.36769,330.61062,216.48525,93.75412,163.57111,57.32332,139.62087,81.73766,328.70880,62.98142,38.58680,151.36769,330.61062,288.08793,92.46736,53.26335,159.09295,183.01457,92.67500,75.96580,89.21049,177.42282,41.17667,193.27239,45.82953,161.12983,358.79104,50.94221,157.07012,104.07545,307.07317
20050324,94.59303,151.50228,326.26484,216.41010,93.50071,163.52935,56.78808,138.97517,81.78860,326.85618,63.18831,38.09677,151.50228,326.26484,288.39520,91.06078,52.85117,159.02657,183.05310,92.26605,75.36856,88.61010,178.85738,39.95626,189.79565,45.93000,161.57765,356.13551,50.64516,157.36854,103.70187,307.52652
20050325,95.04935,152.05866,327.40015,216.72553,94.18893,163.66017,57.37802,139.13339,81.83261,327.74291,63.28143,38.91506,152.05866,327.40015,288.67235,91.34021,53.47622,159.46635,183.05045,93.49736,75.69087,88.61010,180.66613,40.19182,190.25716,46.03204,161.61859,356.57170,50.80130,157.50433,103.82703,307.48093
20050328,95.76082,153.08830,329.02110,217.54814,94.42092,164.28508,58.25394,139.99455,81.88550,328.96914,63.60282,38.81401,153.08830,329.02110,289.82126,91.81986,53.64123,159.92388,183.67520,93.20088,75.89052,88.91643,181.11610,40.36279,191.05389,46.02436,161.96160,360.14076,50.99999,157.84754,104.20556,309.15525
20050329,94.87357,151.26664,328.67531,216.02929,93.08311,163.07687,57.47462,139.11577,81.68939,325.45911,62.71813,38.19592,151.26664,328.67531,287.97726,90.21726,53.16171,158.24849,182.86820,92.11526,74.53348,88.59557,178.29964,39.60265,188.69742,45.82148,161.62607,358.06210,51.01889,155.83591,104.04643,307.15741
20050330,94.44385,151.34491,329.16592,216.41977,92.65523,162.56873,56.72011,138.82209,81.45095,325.43851,63.91276,37.63095,151.34491,329.16592,288.72695,89.80182,53.02535,159.15790,182.82322,92.19206,74.31611,88.35067,177.81852,39.40953,186.48607,45.81983,161.21593,358.19356,50.89008,155.19869,103.54853,306.60628
20050331,94.76040,151.86499,329.38409,216.95110,93.71623,163.02019,57.09248,138.55435,81.88948,325.97587,65.17835,37.13501,151.86499,329.38409,289.14398,90.53891,53.43266,161.17259,182.54870,92.56902,74.20710,88.06219,180.72732,40.36479,188.32144,45.66133,161.87729,358.16049,50.87390,155.55854,104.35876,306.53188
20050401,96.08000,153.48853,337.07636,218.21015,95.68475,163.77161,58.19118,141.00075,82.07756,332.00046,64.65355,37.56406,153.48853,337.07636,290.35657,91.46277,54.35207,162.42997,183.78773,93.23418,74.96202,89.33892,185.46344,41.78890,191.98924,45.73266,162.30642,360.88617,51.12823,155.93537,104.94375,309.33375
20050404,96.29530,155.52292,344.74027,218.74976,95.93714,164.65562,58.35250,141.46010,82.70638,330.33931,64.38727,37.62190,155.52292,344.74027,291.41377,91.81210,53.73050,161.03490,184.98164,93.54196,75.14010,90.20031,185.89527,42.55573,191.95798,45.86772,162.53005,363.64960,51.47637,156.57160,105.46246,312.88991
20050405,96.51030,155.49051,346.75244,219.12413,96.03578,165.17592,58.41654,141.44892,82.85238,335.05320,64.23947,37.66606,155.49051,346.75244,292.08768,91.88082,53.88170,161.58420,184.78149,93.82601,75.25572,91.20696,186.13605,42.32227,191.76245,46.15504,163.40548,365.57434,51.92029,156.95266,105.91395,312.56187
20050406,97.20927,156.62976,346.54402,219.35518,95.93624,166.25645,59.29789,142.25220,83.11343,337.73338,63.90956,37.20117,156.62976,346.54402,292.36085,91.69409,54.14134,162.00589,184.90939,94.04282,75.57009,91.62147,186.45191,42.51126,189.44001,46.35964,163.61752,367.16281,52.16202,158.40218,106.87318,313.49102
20050407,97.53542,156.48791,343.97236,219.83403,95.88777,166.45467,59.81547,142.83002,82.41383,338.43819,64.74466,36.70128,156.48791,343.97236,293.28948,91.36548,54.69910,161.30536,185.23045,93.29479,75.72520,92.09158,185.93431,42.43024,190.58324,46.19849,163.62065,367.16198,52.25306,159.06307,107.00566,311.76379
20050408,98.06257,157.93402,346.66330,221.07190,96.99719,167.60942,60.03148,143.28240,83.76429,338.93593,64.88542,37.20082,157.93402,346.66330,294.49388,91.70474,54.75793,163.29567,186.88390,93.04335,76.86352,93.05588,187.78546,42.83961,194.31640,46.51694,164.77276,370.11220,52.47243,160.18449,107.90514,313.12967
20050411,97.29065,156.63426,341.75211,219.66869,95.65667,166.24993,59.50634,142.29245,83.05961,337.09314,64.27319,36.75083,156.63426,341.75211,293.09761,90.61339,54.10372,161.46374,185.60374,92.36871,76.26908,91.97737,185.11355,42.26848,190.59256,46.42530,163.35760,364.19667,52.45366,159.03755,107.02692,311.40673
20050412,97.67483,157.17687,344.32335,220.28562,96.10428,166.42918,59.44924,142.74373,83.90623,337.14602,65.12588,37.70879,157.17687,344.32335,294.24719,90.33704,54.34752,161.19687,186.02933,92.74654,76.69905,91.79512,186.15694,42.03406,191.68781,46.33288,164.06580,366.58825,52.66587,158.67879,106.98319,312.78519
20050413,97.53471,157.06020,340.83037,219.82419,95.72305,166.28628,59.47780,141.98112,84.50463,336.60304,64.63779,37.26247,157.06020,340.83037,293.52947,89.86121,54.11567,159.98439,186.55617,92.07514,76.90699,91.77480,185.07313,42.53194,190.98219,45.88973,163.10838,365.78566,52.78669,158.94817,106.50190,313.20952
20050414,96.61214,157.87597,334.80179,219.65113,94.31727,166.11960,58.65075,141.29962,83.91475,329.58662,64.84927,37.11443,157.87597,334.80179,292.95224,89.36257,53.28252,159.43305,188.13340,91.27714,76.33913,90.07554,183.17704,41.41173,185.32031,46.33199,162.65476,362.79332,52.03303,159.11367,106.51019,313.84887
20050415,94.65403,154.61226,329.91687,216.39059,91.94653,163.04181,57.39259,139.48694,82.47292,317.92252,63.47412,35.77673,154.61226,329.91687,289.09627,87.99915,51.81239,155.84927,185.46427,88.65196,74.76659,86.90920,179.57470,40.61889,178.14693,45.58109,159.52697,355.08591,50.91556,156.54201,104.24113,308.01242
20050418,92.41350,151.24376,319.52468,212.35435,89.50985,159.36155,55.58771,137.70210,80.54225,309.11104,61.34801,35.09691,151.24376,319.52468,284.37653,86.42811,50.23459,151.61107,181.71359,87.05605,72.99314,84.42151,174.23766,39.49407,173.98113,44.53861,156.24696,346.59853,49.99379,152.52022,101.70949,303.95636
20050419,93.45169,151.70611,323.12426,213.93037,90.31110,160.35997,56.21650,138.86461,80.60673,320.10712,61.75218,35.38838,151.70611,323.12426,285.95244,87.06683,50.94939,154.28093,183.10212,87.80512,73.73991,85.28433,175.07465,39.89191,177.11457,44.73987,157.38998,349.19561,50.51850,153.18508,102.61756,305.70726
20050420,93.97302,151.42969,327.45167,214.78717,90.26934,160.80150,56.39682,140.47475,81.02717,321.40557,61.25306,35.55139,151.42969,327.45167,287.42552,87.28848,51.09455,154.91741,183.24034,87.40787,73.95547,85.66904,174.05666,39.97168,179.09282,44.44000,157.38878,350.88439,51.10893,153.30764,103.15219,307.10467
20050421,93.94565,152.90338,328.18927,216.10852,90.54964,161.54969,56.60004,140.12660,81.02768,319.06908,61.44994,35.60925,152.90338,328.18927,289.14008,87.44264,50.99380,156.78771,184.45778,87.19362,74.31797,85.40478,174.90374,40.13192,179.29832,44.52556,157.58054,353.24676,51.01193,154.13135,103.46856,309.37488
20050422,92.79466,152.57742,327.52294,215.10549,90.19927,160.84290,55.60910,138.47440,80.30262,317.54004,60.54227,35.43417,152.57742,327.52294,287.14103,86.94842,50.71540,157.65990,184.17995,86.82455,73.95354,84.60080,174.21799,39.77505,179.01475,44.27543,157.65794,351.67881,50.81213,153.24437,103.34148,306.66339
20050425,92.71008,152.88503,327.27493,214.34210,90.30122,160.63545,55.85407,137.42662,80.31729,315.16703,60.99132,36.00554,152.88503,327.27493,285.85953,87.61395,50.32730,156.92046,183.84272,86.78174,73.55805,84.26679,175.44473,40.12113,177.62850,43.80980,156.43211,350.46242,50.65990,153.37977,103.16315,307.03117
20050426,93.22162,154.18392,329.73465,215.85809,90.76370,161.84845,56.15246,138.52823,80.90966,315.30979,60.70390,36.47359,154.18392,329.73465,287.70417,87.46706,50.30942,157.83980,186.25785,86.80826,74.33019,83.50579,176.70929,40.28245,177.97491,43.97584,155.91842,352.87151,50.59628,155.00178,103.75425,311.18232
20050427,92.81027,153.42853,327.88950,215.26540,89.89044,161.11954,55.82322,138.18664,80.64615,312.85365,60.42272,36.40348,153.42853,327.88950,287.58895,86.04292,49.58578,155.33830,186.45256,86.43271,74.08250,82.08504,175.35534,39.65192,174.92849,43.81551,154.18861,351.81430,50.31210,154.53542,103.28928,310.02612
20050428,92.52028,154.39856,324.54903,216.16325,89.73896,161.56315,54.95180,137.82441,81.02848,311.57529,62.12100,37.00556,154.39856,324.54903,289.32808,86.34871,49.46511,155.25263,186.75442,87.26840,74.68644,81.17755,175.86529,39.39587,171.89913,43.59122,153.65471,352.12731,49.98876,155.71691,102.76231,312.21767
20050429,92.10846,152.61141,318.94901,213.80358,88.49452,160.00673,54.69128,137.09616,80.51824,309.50983,62.26523,37.36045,152.61141,318.94901,286.08722,85.18552,48.98217,153.92424,184.75721,86.65634,74.02075,80.05844,173.26505,38.71831,169.47424,42.49739,152.30676,349.34151,48.61735,154.12298,101.39607,311.52116
20050502,92.42152,152.95950,319.35214,214.51213,89.02584,160.58910,54.71974,138.18015,80.47722,311.31997,62.40346,37.35594,152.95950,319.35214,287.09147,84.94740,49.26660,154.47200,185.40119,86.49982,74.00921,80.82558,173.93998,38.78482,172.39226,42.48269,153.53848,351.20534,48.96800,154.46970,101.82298,311.80801
20050503,91.97828,153.84602,318.01603,213.81041,88.55283,160.84190,54.27330,137.62879,80.67227,308.53139,61.96372,37.48213,153.84602,318.01603,286.79665,85.20370,49.08297,153.62344,183.38399,86.65088,73.55715,79.59961,173.22979,39.23455,170.18928,42.50267,153.27467,348.89881,48.22884,155.91495,101.50996,311.00498
20050504,91.82352,153.11423,317.99100,212.66957,88.92113,159.85100,54.38813,136.30720,80.38959,309.48176,62.49509,37.84876,153.11423,317.99100,285.71275,85.41945,49.09436,151.42995,181.69843,87.38387,73.29952,79.39159,174.15402,39.79430,170.51256,42.72264,152.31476,345.14280,48.04609,154.93397,101.19714,309.09454
20050505,92.17590,153.88414,321.23219,213.86835,90.31564,161.24739,54.53157,136.49611,80.84203,310.66086,63.45197,38.10368,153.88414,321.23219,287.07320,86.12600,49.49531,153.00349,182.65568,88.69202,73.99002,79.20443,177.34210,39.97088,173.50394,43.01094,153.51490,347.50284,48.32434,156.55301,102.26891,310.46176
20050506,92.76802,154.61041,324.49354,215.00317,91.47969,161.60958,55.23970,136.65510,81.27307,314.25263,63.28623,38.11021,154.61041,324.49354,288.49770,86.05376,50.15576,154.18630,183.60941,88.99223,74.06560,79.61854,180.74343,41.12770,174.43261,43.35389,153.51053,348.99169,48.08089,157.27624,102.37648,310.03761
20050509,93.05521,155.81122,330.13372,216.39868,92.29608,162.91972,55.25569,136.73539,81.28581,317.36541,64.61270,38.36018,155.81122,330.13372,290.35013,86.39078,50.47638,155.13891,184.98190,88.85217,74.20551,80.92135,182.53833,41.07447,176.88524,43.76998,154.78226,351.66990,48.91201,158.89645,102.55089,312.43770
20050510,92.99737,154.30400,330.74113,216.21582,92.11301,162.61112,55.30988,136.19951,81.30627,317.78503,65.00473,38.00689,154.30400,330.74113,290.32039,86.22210,50.45538,154.65078,184.60034,88.31888,74.81040,80.46556,182.23252,40.92112,176.30203,43.25618,154.12291,351.90211,49.39780,158.40825,102.30385,312.45077
20050511,92.69539,153.59680,330.78067,216.34808,91.29517,161.78513,54.73987,136.16863,81.30792,318.85026,64.63548,37.97566,153.59680,330.78067,290.55897,85.55968,50.11181,155.68086,184.68860,87.72820,74.94220,82.47115,180.44026,40.32480,173.64642,43.21115,153.69831,352.49816,48.81812,156.86707,102.17820,311.76523
20050512,93.40124,155.13846,332.06986,218.29659,92.06414,163.25618,55.29411,137.60930,82.08229,317.71884,64.70217,38.06411,155.13846,332.06986,293.17878,86.13056,50.74562,157.51125,186.08145,88.08491,75.56606,81.82258,183.05619,40.82125,173.08184,43.68136,155.02554,354.43389,49.57367,158.46342,103.11420,314.22979
20050513,93.56509,154.48886,323.89223,218.29434,92.43913,163.27545,55.62617,137.22377,82.44779,314.85532,65.45738,38.48794,154.48886,323.89223,293.09663,86.74539,51.55275,157.23231,185.52662,87.69073,75.46356,81.74543,186.12778,40.51383,170.17919,43.53350,155.23239,352.80490,49.72276,158.51194,103.51108,313.35461
20050516,92.63993,154.04448,320.94733,216.83688,91.47845,162.42913,55.47872,135.07030,82.31677,306.72700,65.06505,37.96722,154.04448,320.94733,291.16150,86.71332,51.19928,155.65369,184.26924,85.67629,74.87944,80.43430,185.74542,40.47260,165.33918,43.14322,154.65384,350.75952,49.44831,157.72809,102.50317,312.97299
20050517,92.38819,152.47675,317.19068,215.95637,91.34567,161.35295,55.52043,133.99890,82.75084,304.57915,64.67725,37.81071,152.47675,317.19068,290.19573,86.96606,51.56511,153.64966,183.11656,84.20390,74.95629,79.34244,185.54032,40.05050,166.31507,42.85552,154.71637,347.49838,48.96236,156.12420,102.03227,312.21315
20050518,92.87371,152.33491,317.93433,216.12012,91.45370,161.36177,55.72797,134.66273,82.95613,309.94634,64.76069,37.82428,152.33491,317.93433,290.07840,87.34137,51.90334,154.62001,183.13423,83.43753,74.75430,79.31819,185.56684,39.81935,168.04691,42.88521,154.67846,348.45874,49.58145,156.02948,101.89479,312.01386
20050519,93.99672,153.84336,321.34323,218.49485,93.52639,163.80281,57.07217,134.79515,83.54471,314.11374,65.65480,38.49187,153.84336,321.34323,293.32736,88.54427,52.71358,158.52255,183.52514,85.23871,76.18690,81.60229,190.11827,40.45624,171.78608,43.30434,156.55728,353.97267,50.63885,158.75885,103.39500,315.06041
20050520,94.20969,154.48503,325.23822,219.14118,93.73517,164.95119,57.33409,133.78677,84.38620,315.33392,66.57598,38.53457,154.48503,325.23822,294.43289,88.48614,53.08471,158.68475,183.74160,85.90921,76.56603,81.65192,191.20231,40.47948,170.20494,43.52844,156.89324,354.81433,50.72182,160.55587,104.15059,316.09977
20050523,93.69780,153.87513,322.48595,218.73296,92.90153,164.67723,56.66004,133.94199,83.53026,316.64553,66.09967,38.06165,153.87513,322.48595,294.23068,87.94783,52.29998,157.80400,183.65560,84.73295,76.64375,82.61946,188.15112,40.69748,170.12999,43.74720,157.27126,356.24622,51.19821,159.65835,104.23474,314.99818
20050524,93.71847,154.19312,325.22728,219.20647,93.70374,165.19189,56.85235,133.45584,83.16189,319.79301,65.62093,38.35497,154.19312,325.22728,294.43290,88.52809,52.58012,158.99511,184.19553,85.06505,77.59366,82.95760,189.49325,41.39833,172.17576,43.89393,158.55713,357.71082,51.36742,160.14705,104.30306,315.25463
20050525,93.80586,152.33954,322.84293,218.07247,93.16531,164.16925,56.39011,134.02410,84.03647,320.50822,65.57871,38.66772,152.33954,322.84293,293.24083,88.13722,52.30405,157.84088,182.69803,84.46851,76.94139,82.48068,188.16457,41.59932,171.56918,43.80388,158.76431,358.47686,51.19743,158.46184,103.24657,314.32744
20050526,94.47409,152.64555,323.74457,218.94354,93.18046,164.74384,56.93741,135.38645,84.39718,321.22349,65.40757,38.93688,152.64555,323.74457,294.34408,89.26896,52.56715,159.25363,182.72543,84.46148,76.49933,81.95687,189.02865,41.72166,170.22828,43.78033,158.70523,363.43912,51.25696,158.97230,103.48713,314.79852
20050527,95.15219,154.44828,327.15095,219.96662,94.51471,166.46585,57.79498,135.31707,84.82594,322.27733,66.14377,39.66890,154.44828,327.15095,295.11522,90.19312,53.09377,160.66570,184.03803,84.40305,77.52833,82.65612,192.17560,42.17606,172.97745,44.14829,159.32658,369.20105,52.16043,160.90672,104.39060,317.24607
20050530,95.19216,155.61859,329.47979,221.05844,95.14446,167.03867,58.36659,134.09445,85.17514,319.91485,66.27323,39.77014,155.61859,329.47979,296.60660,90.56621,53.57235,160.50437,185.30355,84.68171,77.99763,82.87134,193.59968,42.24603,174.33535,44.35745,160.07016,368.37483,51.75671,162.12484,104.36829,317.70839
20050531,95.80801,155.70087,329.30072,219.14827,94.46255,167.01508,58.19861,135.38087,87.57524,320.62478,65.66669,40.07797,155.70087,329.30072,293.33956,89.71924,52.90093,159.96891,184.89357,84.50884,77.05141,82.85616,192.53362,41.91281,172.40292,43.87422,159.41325,363.46900,51.31032,163.36772,104.16046,316.15369
20050601,95.27021,157.73374,329.86156,219.69711,94.31649,167.60287,58.42941,134.90785,85.45468,319.62928,64.80022,39.58434,157.73374,329.86156,294.24488,88.94511,53.06755,159.14910,186.13065,84.61611,77.38208,83.61233,191.36974,42.18063,173.13313,43.65119,159.30769,364.40028,51.25464,164.64963,104.05758,316.66545
20050602,95.83846,157.51548,334.62069,220.47727,95.17375,168.08822,58.83121,135.79261,85.58861,323.34707,64.24850,40.45503,157.51548,334.62069,294.91563,89.14073,53.86979,161.02678,186.48746,85.85256,78.05078,84.58450,192.12905,42.25472,176.68957,44.30375,160.78154,365.53069,51.97006,164.57590,104.52019,317.55152
20050603,96.00936,156.50905,334.41819,219.68630,95.78688,167.50764,59.14917,135.37766,85.99160,324.62873,63.77596,40.42837,156.50905,334.41819,293.33088,89.36862,54.30874,160.63905,186.10439,86.26385,78.49125,83.92506,193.55122,42.79364,177.86200,44.17687,159.89779,364.92447,51.74080,163.92928,104.52055,315.79971
20050606,95.88790,156.01910,337.33878,219.09517,95.66905,167.23953,59.04276,135.69751,85.54267,325.10391,63.20670,40.46552,156.01910,337.33878,292.14089,88.99142,54.68870,160.60095,185.92515,86.49065,78.77923,83.86992,192.75304,42.66598,178.34721,44.14658,160.19855,363.88428,51.86882,163.35648,104.50722,315.55378
20050607,95.71514,156.49241,337.49692,219.61048,95.43756,166.97341,58.70113,135.42331,85.64064,328.23456,63.17093,39.70692,156.49241,337.49692,292.84479,89.15614,54.79168,161.60198,186.02869,85.59417,79.33079,84.09046,192.04406,42.93618,177.68070,44.35586,160.17125,365.19121,51.69953,162.83265,104.48520,314.42146
20050608,96.01253,157.06592,337.17735,220.79709,95.74816,168.25301,58.69733,135.26473,86.02152,332.62546,63.79143,40.05361,157.06592,337.17735,294.17132,89.96471,54.83699,162.72377,187.45062,85.97897,80.03846,83.58956,193.06909,43.86534,176.21390,44.85331,160.68200,367.72003,52.47575,164.34437,105.18633,316.71606
20050609,97.25600,157.60650,338.73056,222.54545,96.44450,169.25830,59.69618,136.34656,86.75716,339.01032,64.51929,40.57933,157.60650,338.73056,296.58652,91.29317,55.87450,163.62177,188.24259,86.76463,80.74417,85.85490,194.23391,45.01891,176.78307,45.18143,162.02271,370.42318,52.76651,164.74220,106.03775,320.13277
20050610,98.15541,158.96006,344.85819,224.42596,97.40784,170.66168,59.89513,137.95949,87.90031,342.91563,64.97998,41.48456,158.96006,344.85819,298.97112,92.75230,57.05383,163.78744,189.91559,87.94481,81.28572,86.60565,197.30474,44.70110,176.75127,45.41188,163.69212,371.90288,52.67660,166.11765,106.89099,323.97966
20050613,99.15317,161.29924,347.84854,226.73114,98.31336,172.20415,60.55477,138.79007,88.88684,345.12100,66.64538,41.98243,161.29924,347.84854,301.93575,94.34172,57.62274,165.42670,191.81306,88.99334,81.92528,87.04953,199.42502,44.35618,178.26687,46.00638,165.37540,374.11369,53.22056,167.98108,107.47597,326.55314
20050614,99.08529,160.57102,346.68722,225.78583,97.98811,171.94508,60.13757,138.69139,88.82300,348.38474,67.66062,41.60234,160.57102,346.68722,300.23378,93.88783,57.07496,164.65951,192.22814,90.19891,81.88415,86.22038,197.62990,42.91798,179.98159,46.07220,165.59694,372.21739,53.91250,167.64043,106.93035,327.07863
20050615,100.10841,161.18640,349.18682,227.26473,98.86548,172.95295,60.97726,140.31788,88.87899,352.24509,68.19774,42.22324,161.18640,349.18682,302.16179,94.58550,58.36067,166.14954,192.66323,90.99737,83.11759,88.50064,199.08956,43.16333,181.69252,46.30042,166.74058,371.74143,54.15218,168.59561,107.69733,330.26650
20050616,100.30194,160.01614,351.35203,226.35408,99.30787,172.85145,61.27653,140.91061,88.82775,350.99387,67.76780,42.44717,160.01614,351.35203,300.78154,93.54003,58.24606,166.86741,191.73633,91.05210,83.28389,89.52927,199.39202,43.43806,184.13218,46.41780,167.86108,374.83373,54.80597,167.54805,107.77855,329.62101
20050617,100.48465,160.63310,350.73014,228.14889,100.32444,174.54529,60.93223,140.98391,89.39244,356.21332,68.16135,42.61918,160.63310,350.73014,302.68222,94.12854,58.94365,169.38531,193.53037,91.19246,84.22962,90.49402,200.48510,43.54545,189.05388,46.60436,169.90286,378.15854,55.58076,169.26908,108.45443,332.99917
20050620,100.56498,160.76278,358.57252,228.12092,100.46677,174.90620,61.09763,140.49694,89.27948,357.52398,68.61471,42.71347,160.76278,358.57252,302.75429,93.97770,58.16527,169.06246,194.05196,92.41627,84.15411,90.64521,200.59480,43.28825,189.22076,46.94820,169.74234,379.77673,55.41539,170.22588,108.34706,332.10741
20050621,99.63853,159.43122,355.04513,226.21098,98.96093,173.10427,60.35684,139.92065,87.86009,356.83181,68.20537,41.85472,159.43122,355.04513,300.08297,92.89242,57.55061,167.05340,193.27003,91.60795,83.10512,90.66573,196.44767,42.48555,187.78387,46.94013,167.85455,375.32863,55.26432,168.63048,107.16488,328.12814
20050622,100.67021,162.25641,356.83184,228.67268,100.18879,175.62509,61.00583,140.54371,89.04269,358.68290,70.04918,42.75946,162.25641,356.83184,303.16148,94.23682,58.81642,168.83349,195.17300,92.81429,84.10617,90.88415,199.90577,43.32529,187.87025,47.28169,168.62228,378.74009,55.41741,172.29031,108.33909,332.69594
20050623,100.99916,163.03784,358.21521,229.51348,100.01095,174.92987,61.25266,141.06276,89.95347,356.72145,70.26967,42.45067,163.03784,358.21521,304.28201,95.00480,59.20275,169.13810,195.72478,92.02684,83.76021,90.47614,200.60538,44.51800,184.84657,47.18013,167.82272,377.67705,54.49430,171.09298,108.50563,332.98056
20050624,100.55622,164.11727,360.80134,229.24901,99.52057,174.83330,60.69239,141.04001,89.59703,356.14082,70.50819,41.68215,164.11727,360.80134,303.53233,94.65407,59.14915,169.25759,196.27080,91.61285,83.92204,90.15467,199.29549,44.53341,183.92831,46.89606,167.64157,374.94773,53.96114,171.67851,107.77849,333.84368
20050627,100.19763,163.21117,361.91902,228.04667,98.90969,173.86362,60.29769,140.79971,89.23408,356.34786,70.31336,41.48989,163.21117,361.91902,301.73158,94.12108,58.74610,168.17653,195.86657,91.48624,83.46340,89.87670,197.51875,44.08330,183.31724,47.47030,167.32427,373.75165,53.97807,170.58771,107.00129,331.31111
20050628,100.54493,164.16391,369.04781,229.67695,99.35631,175.03671,60.23134,141.20135,89.46895,364.31656,69.81746,41.70300,164.16391,369.04781,304.21441,94.29483,58.87896,169.13851,197.16092,91.87272,83.84604,91.66763,197.52266,44.29571,185.89620,47.78938,167.78592,376.15833,54.13167,172.12033,107.67793,333.08287
20050629,100.35443,165.31438,367.44179,229.66890,99.05284,175.40534,60.28271,141.05824,89.84472,362.72314,68.20722,41.22245,165.31438,367.44179,304.02907,94.10712,59.12424,168.12573,197.98211,91.21218,84.28340,91.54772,196.35924,44.36186,186.10170,47.56677,168.07629,377.97698,54.27642,172.27620,108.21445,333.21066
20050630,100.59230,166.01536,368.85710,230.19073,99.67351,176.16920,60.24188,141.45093,90.20659,363.74858,69.85590,40.22743,166.01536,368.85710,304.52197,94.14286,59.22864,169.28353,198.53297,92.43285,85.02221,91.50773,197.56088,44.20648,187.10013,47.93485,168.34218,381.79227,54.66361,172.66107,109.06052,334.56216
20050701,101.41732,167.27448,369.17517,231.29261,100.52997,176.85874,61.12102,142.52897,90.70466,361.24557,70.12911,41.52882,167.27448,369.17517,305.64625,95.08021,59.51236,170.72010,199.60342,92.55922,85.20109,90.15733,200.90365,44.51087,186.74576,47.72117,168.14721,381.14382,54.03277,173.90483,109.14486,337.95470
20050704,101.34803,166.33172,370.62826,230.49390,100.20914,176.92630,61.42854,141.16803,90.28975,362.41806,70.66999,41.51037,166.33172,370.62826,304.33590,94.41021,59.31582,170.36818,199.47923,92.26423,85.32149,90.30358,200.04296,44.23185,186.26726,47.60634,168.80756,380.71593,53.88726,174.07925,109.04274,337.52520
20050705,101.09462,166.34224,370.81368,228.98819,99.43297,175.76760,61.37971,140.17449,90.13916,362.61136,70.72936,41.21559,166.34224,370.81368,302.52862,93.53186,58.84351,167.22383,199.08671,90.74153,84.67457,90.64370,198.07377,43.91188,186.12542,47.29756,168.45324,376.90755,53.44060,172.96175,107.91754,336.36835
20050706,101.72031,167.44047,375.51828,229.25058,99.71626,175.17557,62.39548,141.29065,89.60422,363.42347,69.98820,41.35253,167.44047,375.51828,302.93788,93.95614,59.26121,166.09016,199.50150,88.89850,84.29868,90.30859,199.00193,44.53461,187.26116,48.18332,169.72423,378.11264,53.64738,171.32757,107.55974,335.78193
20050707,101.45261,167.40849,373.33914,227.41937,99.74417,173.57987,62.42004,140.81925,89.45543,357.85981,70.01587,41.79042,167.40849,373.33914,300.67754,93.99490,58.66507,164.75433,197.28001,88.74288,82.94968,88.32964,199.64036,44.72846,187.78824,48.16539,169.13352,374.24500,53.29813,169.35057,106.22395,334.82863
20050708,101.33232,166.94284,370.88594,227.41324,99.59714,173.62904,62.49835,140.22330,89.20262,358.36856,69.80948,41.77618,166.94284,370.88594,300.74779,94.07704,58.42819,165.22411,196.97756,88.12449,83.96139,88.32830,199.36915,44.47589,186.64768,48.33166,169.51831,375.37062,53.15277,169.31073,106.09520,334.89478
20050711,102.61146,169.15949,373.65380,229.57011,102.22166,175.76636,63.46691,141.18176,89.81542,367.03590,70.78978,42.17395,169.15949,373.65380,303.09211,95.53510,59.03968,167.16968,199.38770,89.34972,85.03591,89.29607,206.18040,45.17702,190.94816,48.82458,171.35857,379.96320,53.90326,171.80347,107.22876,337.63462
20050712,101.87698,168.53972,371.77628,229.74133,102.65879,174.86532,62.63752,140.75882,88.94146,369.84975,69.82177,41.69791,168.53972,371.77628,303.15492,95.82150,59.37304,167.50780,199.45364,89.70545,85.30479,89.00766,207.69830,44.72246,191.23703,48.69059,171.72232,378.75546,54.15570,170.33325,106.80353,335.45437
20050713,102.84485,173.26079,376.21149,232.85097,103.92706,177.25898,63.48814,141.63130,89.95541,372.75317,69.84764,42.11553,173.26079,376.21149,306.78425,97.35578,60.63530,169.11738,203.06377,89.66024,86.32400,89.27366,211.01978,45.60343,192.83667,48.88933,172.12741,381.31451,54.42176,174.19682,108.05942,337.87143
20050714,103.71903,175.74709,374.92626,235.47462,105.09793,179.41448,64.69311,141.71823,90.06308,374.60591,70.45857,42.68700,175.74709,374.92626,310.22918,99.13001,61.61340,170.63790,205.04644,90.12074,87.02912,89.79125,213.76347,46.53183,194.48433,49.60164,173.85891,386.63258,54.96171,177.05451,109.06451,339.17347
20050715,103.18872,176.04191,366.82475,235.79472,104.17945,178.92507,63.82437,142.00420,89.45455,372.51999,71.05997,42.95191,176.04191,366.82475,310.45194,98.34513,61.92783,171.13297,205.88605,89.78024,86.55419,89.63569,211.26432,46.21588,193.12651,49.73413,172.73557,383.96806,54.50741,176.47491,109.23131,339.77027
20050718,102.95954,176.32551,364.51246,235.43693,104.30890,178.60494,63.29663,142.72136,89.45619,370.61324,70.94822,43.02461,176.32551,364.51246,309.10130,98.36399,62.24678,171.21094,206.86245,89.59875,88.10331,89.84077,211.43481,46.08951,192.44090,49.85257,172.50468,384.67412,54.69609,175.53577,109.54680,339.42944
20050719,104.49966,177.25419,364.44559,238.08040,105.21302,181.07127,64.64198,145.24692,90.59143,371.95349,71.39678,43.28711,177.25419,364.44559,312.14586,100.03003,62.73141,173.82516,209.58009,90.50240,88.75960,89.40157,214.39765,47.00163,191.17568,50.40842,173.62736,388.34874,55.08987,179.13554,110.68292,342.55950
20050720,106.05266,179.07686,371.73284,240.89073,106.17608,182.79896,65.67641,147.13944,91.47410,377.44894,73.49179,43.87488,179.07686,371.73284,315.53895,101.63604,64.15004,176.31813,211.74033,91.28791,89.94520,90.74817,214.56829,47.95555,196.23024,51.10875,175.93398,393.53914,55.76122,180.50358,111.44971,346.45505
20050721,103.96170,174.48243,368.78184,235.57449,104.42959,180.03744,64.31823,145.26309,89.34578,372.04690,71.00007,42.28186,174.48243,368.78184,309.16512,97.17550,62.76394,172.91688,206.62671,88.40289,88.87380,90.90832,209.89161,47.16451,196.17411,49.99935,173.68723,387.69577,55.35884,177.49879,110.34731,339.36664
20050722,105.48547,177.14978,372.10508,239.36515,105.18689,183.07547,65.38191,147.30029,90.24119,379.44258,71.64191,42.89374,177.14978,372.10508,313.42553,99.16504,63.92149,175.61936,211.18158,89.81198,90.05286,92.07094,210.62680,46.89854,198.87879,50.17944,175.95382,392.54989,56.32355,181.40716,111.32191,345.38309
20050725,106.31910,177.44812,378.83617,241.22821,105.96948,184.41398,66.20237,148.28153,91.29105,379.50754,71.39151,43.17460,177.44812,378.83617,316.03315,102.40965,65.06611,175.26915,211.73989,90.62499,90.21972,92.65794,212.35420,47.32125,200.43239,50.38784,177.78807,396.30797,56.39775,182.34190,111.77583,350.28141
20050726,106.71668,176.82369,378.40269,241.77096,105.57641,184.89172,66.39177,148.24680,91.83867,383.21755,71.77300,43.39848,176.82369,378.40269,317.49959,102.64573,64.62804,176.08755,210.81084,90.32926,90.54825,92.19834,211.69124,48.07981,197.82443,50.39736,177.62968,399.76001,56.15771,183.11282,111.82030,350.24089
20050727,106.19642,178.01503,383.72674,241.92538,104.91604,185.15123,66.03367,147.30239,90.87091,382.93340,72.25770,43.38096,178.01503,383.72674,317.47767,102.14231,64.74683,176.02703,211.73409,89.89584,90.74920,92.19093,209.59028,48.28296,196.90625,50.31525,179.09477,396.14984,56.23409,183.98118,111.59813,349.34412
20050728,106.55411,178.53465,384.14578,242.41100,105.80383,185.97009,66.43424,146.73313,91.43030,383.47779,73.57839,43.20004,178.53465,384.14578,317.29606,103.62992,65.44537,176.20273,212.94610,89.98183,90.91865,93.69686,212.49325,48.41980,197.23252,50.33184,179.17936,396.90848,56.95889,185.03153,112.05651,351.02548
20050729,107.10842,177.99273,389.83492,243.00990,105.75230,185.77341,68.10944,146.16924,90.63354,380.14925,72.93353,44.20201,177.99273,389.83492,318.09566,104.17496,64.69530,176.89828,213.79973,88.76730,91.91262,92.15557,211.29080,48.44117,199.65563,50.80739,178.43280,399.26098,57.21812,184.73066,111.57893,351.21436
20050801,107.34659,178.80239,393.18872,243.95735,106.15062,186.35629,68.47155,145.89570,90.82656,381.43199,73.20371,43.96812,178.80239,393.18872,319.01791,105.14527,64.80769,176.89524,215.50020,88.16813,91.72935,92.02443,212.11512,50.31221,200.25847,51.06745,178.40864,398.35583,56.89476,186.24331,111.31603,352.34871
20050802,106.95768,179.22788,399.09580,244.26830,106.60949,186.18701,67.91636,146.36726,90.56957,379.95453,72.58466,43.89096,179.22788,399.09580,319.26707,105.50393,64.74119,175.71590,216.86334,88.71645,91.96060,92.61406,213.64292,49.93219,200.27482,51.04179,177.70862,396.33378,56.89946,186.64551,111.19403,350.87420
20050803,107.35360,180.22370,395.82170,243.85212,107.88803,185.98369,68.29602,146.38960,91.53617,382.57157,72.19221,43.22515,180.22370,395.82170,318.22563,105.85290,64.83563,175.27451,217.21341,88.99211,93.36490,93.01339,216.13262,49.24296,204.59248,51.27715,178.04529,396.74515,57.60609,185.83853,111.07599,351.45487
20050804,107.22103,180.61741,392.83115,243.83103,108.43474,186.14558,68.26433,146.35463,90.33135,385.67207,71.86522,43.69934,180.61741,392.83115,318.34874,105.10197,64.34319,174.77078,217.84899,89.60670,93.30736,94.05668,216.42967,49.76738,207.82224,51.19613,176.74151,399.71091,58.29281,185.30391,111.74942,353.65333
20050805,106.80269,180.45492,393.78761,244.15375,108.10965,186.41024,67.72738,146.66366,89.23676,383.49354,72.70885,43.96041,180.45492,393.78761,319.15416,103.96614,63.90371,175.56346,218.01868,89.93362,93.32301,94.17243,215.65542,49.69547,206.31523,51.51966,177.63084,399.92390,58.36653,185.07933,112.34517,354.50157
20050808,106.46898,180.33394,400.61697,243.40630,107.18693,186.17491,67.71263,146.74664,88.42493,382.07647,72.25031,42.97900,180.33394,400.61697,318.76202,102.82242,63.36794,175.31824,216.60827,88.55989,91.99054,95.10183,212.79971,49.79101,206.90419,51.57569,178.18222,398.80377,58.63495,185.09586,111.59869,353.42844
20050809,106.87253,179.81200,407.12080,243.21603,107.84574,186.00757,68.16107,146.61019,88.92792,381.86582,72.33505,43.97117,179.81200,407.12080,318.92227,104.82401,63.98690,175.06829,214.14719,89.23554,91.95621,95.01714,213.47317,50.81954,210.14620,51.33195,177.29604,400.38193,58.35178,185.05469,111.22545,353.60256
20050810,105.60566,179.40760,406.57842,241.22759,106.66278,186.62569,67.33176,144.52569,87.28306,382.08380,71.73706,43.31035,179.40760,406.57842,315.47291,104.32514,63.35986,173.83647,213.95544,87.63619,91.56293,95.79522,210.58639,50.62492,208.18575,50.93388,177.08974,398.83649,57.63702,188.60331,110.16818,347.64162
20050811,105.79220,178.84476,409.27887,241.68246,107.49830,186.97792,66.92123,146.58081,87.31349,383.05549,70.98963,44.02703,178.84476,409.27887,315.82686,104.72120,64.29379,174.77245,213.86235,88.07224,91.97406,96.08689,211.86486,51.10392,211.55780,50.84832,177.87674,403.49870,58.32567,189.01822,109.78264,345.84332
20050812,105.83394,178.06594,410.79346,240.41741,107.59659,185.76214,66.76835,147.40833,87.64681,379.73860,71.04341,44.30769,178.06594,410.79346,314.45278,104.08344,64.23796,174.72243,211.53291,89.35120,92.18308,95.25981,211.19031,51.17623,213.36869,50.38062,176.25340,403.68455,58.65050,187.01657,109.19966,345.55390
20050815,105.00787,177.24091,411.50269,238.72724,106.36394,185.42065,66.38499,146.80268,86.33363,376.49109,70.72430,43.17583,177.24091,411.50269,311.90885,103.63253,63.73413,173.88329,210.43418,88.03033,91.54378,92.18805,208.17227,51.00633,212.20522,50.01461,175.36059,402.25775,58.18699,187.32157,108.31477,345.60074
20050816,104.25608,177.79933,404.29543,238.65334,105.66600,184.97527,65.31208,147.32167,85.39359,376.64911,70.19115,42.78983,177.79933,404.29543,311.68303,103.46818,63.38441,174.56013,210.54217,87.49711,90.99839,91.89667,206.95987,50.46735,210.24107,50.02110,175.12084,397.14034,58.76812,187.15411,108.39277,343.61588
20050817,104.37415,179.66546,396.50120,238.97833,105.30821,184.77171,65.76192,146.35171,85.32664,375.78927,71.03047,42.93337,179.66546,396.50120,311.58275,103.29039,63.39248,174.93108,212.07024,87.49294,90.93994,90.40759,207.00952,50.00697,207.37860,50.45685,174.18202,396.14429,58.45029,187.76443,107.73137,342.54517
20050818,103.68617,177.61190,388.82429,237.72259,104.33560,183.58266,64.83597,146.35731,85.02852,374.94314,70.46201,42.50341,177.61190,388.82429,310.05075,101.83611,62.62294,175.49255,210.68667,87.37487,90.51252,89.99116,204.98705,49.62249,204.43200,50.33764,174.52304,394.47080,58.17756,184.82911,107.90854,343.72812
20050819,103.40527,176.59741,387.74153,236.77085,103.90555,183.20984,64.42787,145.74329,85.79945,373.73445,70.73979,41.63088,176.59741,387.74153,308.91146,101.32505,62.66578,174.30959,209.73264,86.87078,90.71388,89.79447,203.31451,49.07294,205.28884,50.30393,174.79013,392.78579,58.24953,184.26507,108.00638,342.25091
20050822,103.77578,177.03870,391.87422,236.95721,104.70333,184.40277,65.05587,146.43828,84.83110,377.13480,69.89414,42.16284,177.03870,391.87422,308.71098,103.12795,62.95073,175.05511,209.48912,87.62996,91.33128,89.75721,204.48486,49.34094,208.48737,50.03559,173.88431,394.73455,59.24871,186.24474,109.08156,341.98603
20050823,103.82730,173.26955,391.22606,235.71907,104.53860,183.01358,64.77825,145.57980,85.14643,383.83809,69.88291,42.80292,173.26955,391.22606,307.19773,103.09677,62.91044,175.44685,207.02393,87.89949,91.25503,90.34014,203.94066,49.47369,207.93840,50.03675,174.47141,394.41833,59.08253,183.04941,108.86249,341.90463
20050824,102.93478,172.61194,386.83169,234.10863,103.23207,181.99225,63.47723,146.86986,83.98586,381.52946,69.31016,42.17185,172.61194,386.83169,305.41189,100.76787,62.48756,173.86943,205.94847,87.23236,89.93696,89.79213,201.82236,49.19461,203.81501,49.24857,174.29118,391.01637,58.97258,181.28496,108.61637,342.08727
20050825,102.80819,172.91427,391.54889,233.90464,102.38489,181.23943,63.60808,146.78560,84.10700,381.32607,67.84306,41.60716,172.91427,391.54889,305.55298,100.31580,62.12158,173.27562,205.55215,86.79448,89.88217,90.26340,200.56391,49.10715,199.63363,48.97873,172.99158,390.86959,58.52281,181.11138,107.50932,340.00668
20050826,102.01270,173.68633,392.56403,233.59790,102.35698,180.77253,62.83891,145.55803,83.75398,380.65009,67.43943,41.45188,173.68633,392.56403,304.89038,99.08254,61.36162,173.96486,206.35479,86.71867,88.82126,90.02464,200.05023,48.97012,201.91129,49.03033,172.31973,387.64866,57.79164,181.41599,106.86149,338.71984
20050829,100.56313,173.03442,394.50690,232.03963,100.78574,178.85295,61.44864,144.01805,82.81557,375.16673,68.07455,40.46761,173.03442,394.50690,302.87321,97.70322,60.03656,171.78158,206.49569,86.47553,87.48612,89.24981,196.82032,48.09179,198.08687,48.67015,171.34528,382.89317,56.97816,178.60796,105.97717,338.41339
20050830,102.28380,175.13826,397.22972,234.91139,101.60667,181.76349,62.85442,146.79014,83.98409,378.39583,68.38064,41.19199,175.13826,397.22972,306.55857,98.59801,60.69609,174.70575,208.96434,87.23471,88.81953,90.30060,196.63607,48.99893,202.72732,49.40265,173.40877,389.82317,57.75554,182.27360,106.92623,343.36324
20050831,102.46915,173.81368,393.04814,234.95585,101.76532,181.54516,62.87301,148.21964,83.84601,380.33012,68.19741,39.85508,173.81368,393.04814,306.57470,98.50265,60.70048,174.30237,209.38885,86.34938,89.55172,89.39087,197.00023,49.37817,203.14129,49.35980,172.80109,390.98531,57.85417,182.03798,106.72946,342.66108
20050901,103.28715,175.57225,399.44655,236.24706,102.47498,182.54715,63.45183,149.73847,83.58698,386.01156,69.16882,38.86597,175.57225,399.44655,307.49615,99.82637,61.94385,175.52201,210.98915,85.68740,91.82133,89.87743,196.90504,49.95742,207.52405,49.14764,173.66731,398.73037,59.10090,183.09793,106.80920,341.42094
20050902,103.25121,176.34572,403.51417,236.36260,103.37424,181.94486,63.98619,147.55110,83.71016,384.90681,69.60344,39.84940,176.34572,403.51417,306.84476,100.47077,62.50528,175.14617,212.36883,86.85175,91.98224,89.34278,199.76268,50.27630,207.73222,48.93619,171.84091,396.65853,59.50567,182.46667,106.82463,341.18125
20050905,102.22941,174.94904,399.48233,235.59007,103.07056,180.87669,63.36639,146.12087,82.20458,385.63579,67.73774,39.82675,174.94904,399.48233,306.27516,99.36967,61.83029,174.14111,211.69606,86.42623,91.75468,89.23512,199.81525,49.67582,206.00779,48.76950,170.31656,394.31236,58.70092,181.27455,106.49705,340.16122
20050906,102.89825,175.20083,397.37511,237.04661,103.69840,181.51799,64.25224,146.68386,82.41507,387.86962,66.46151,40.57526,175.20083,397.37511,307.98994,100.69066,62.54490,175.02777,212.90715,86.67733,92.35824,89.66595,201.70348,49.95090,205.73947,49.25739,170.85466,399.88387,59.16574,181.08997,107.31272,341.36004
20050907,104.58982,176.78684,395.14045,239.12850,104.70931,183.55667,66.28045,147.88864,83.23946,391.81399,66.57997,40.74383,176.78684,395.14045,310.88689,101.97162,63.25185,176.75364,213.96691,87.08749,93.26024,90.09380,203.08580,50.97447,209.00292,49.89580,173.44398,405.28427,59.58328,183.32006,107.84408,345.05229
20050908,105.18355,176.14934,395.17355,240.10409,105.11508,184.50445,66.68306,148.55868,83.92163,393.65043,67.54341,40.17897,176.14934,395.17355,312.77531,101.78667,63.38317,177.37986,213.95778,87.28534,93.39601,90.90320,204.58812,51.35352,207.98633,50.39267,173.77763,406.84206,59.65243,184.42805,108.48267,347.24004
20050909,104.93767,174.84645,390.87860,238.36595,104.42762,183.62869,66.81956,147.90856,83.67677,391.90433,67.07682,39.56697,174.84645,390.87860,310.15910,101.96120,63.25162,176.19068,212.43118,86.32473,92.65342,89.32049,203.03183,51.40057,207.29624,50.31527,173.01919,403.94197,58.97375,184.04413,107.26035,346.44173
20050912,105.84245,175.60616,394.42273,239.53102,105.41737,184.58604,67.45052,149.51486,84.37858,393.42836,67.41099,39.99829,175.60616,394.42273,311.18441,103.04608,64.23427,176.17586,214.21025,86.86855,92.36200,89.45454,206.29932,51.51312,207.80227,50.72423,173.29591,404.82682,58.97041,185.73856,107.75984,346.68039
20050913,106.41455,176.45726,392.53655,240.88163,106.51707,185.25590,67.42342,151.04087,85.05157,397.88696,67.15433,40.28539,176.45726,392.53655,312.83941,104.31323,64.84206,177.79268,214.79220,87.10673,92.49553,89.28367,209.47484,51.24580,209.85499,50.82376,174.67978,410.47249,59.78315,185.47482,108.23903,347.93575
20050914,105.92644,175.37468,390.39351,240.78266,106.36521,184.43674,67.16216,150.49454,83.76978,400.95069,65.76345,40.08960,175.37468,390.39351,312.32956,105.01182,65.64815,177.32999,214.76680,86.70740,92.79120,90.27831,208.90957,51.00750,209.92077,50.64172,173.84209,408.88209,59.42319,184.68811,107.95963,345.52485
20050915,106.02432,175.36654,393.84097,240.18395,105.90981,184.20273,67.86028,149.75157,83.62305,398.84158,65.24573,40.18676,175.36654,393.84097,311.94823,104.68159,65.00643,176.83159,213.80250,86.40496,92.48728,89.60941,206.71314,51.31448,211.43932,50.79969,172.86566,409.56788,59.51045,184.46931,107.51982,346.58334
20050916,107.01489,176.25433,395.21748,242.20381,106.28720,185.73144,68.77272,150.89883,83.91596,404.72365,64.98329,40.10435,176.25433,395.21748,315.06422,104.53928,65.54305,179.47829,214.44055,86.31762,93.91534,91.06601,204.96767,52.39367,216.17803,51.38456,174.23518,414.21102,60.12397,185.80913,108.55977,349.11756
20050919,106.99643,176.17456,395.04022,241.68317,106.46198,185.34060,68.76969,151.20318,84.15980,401.73137,64.88322,40.28250,176.17456,395.04022,314.25693,104.22245,65.73628,179.15167,214.02875,86.18922,93.51154,91.19586,204.81577,52.21638,218.72628,51.26483,174.42023,413.71576,59.48615,185.15713,108.28707,349.26329
20050920,107.59448,179.75515,406.13985,244.02712,107.80544,187.92463,69.32486,150.96786,84.49336,408.31485,65.03435,40.20178,179.75515,406.13985,316.66976,107.39582,66.85757,180.19940,216.42985,86.83504,94.82132,92.11401,207.38292,52.65147,222.23235,51.37199,174.50159,417.14991,60.19488,190.21513,108.52881,351.12700
20050921,107.51888,179.10053,406.04331,243.23765,107.00580,186.70412,69.75704,149.94668,83.95980,410.79820,64.65504,38.83143,179.10053,406.04331,315.56914,108.24105,66.68893,179.83673,215.16646,86.32754,94.12475,91.79490,206.73288,52.59144,217.82372,51.33008,173.45016,416.12003,59.63196,188.65263,107.81240,349.60975
20050922,107.18037,179.86040,408.93445,242.05327,106.83359,185.83722,69.26859,149.98281,83.98051,412.03008,64.28852,37.49978,179.86040,408.93445,314.15528,107.60522,67.07631,176.60675,214.65600,86.91973,94.59698,91.18928,205.00430,53.23047,219.52849,50.82521,172.23491,411.37234,59.10216,188.18452,107.22953,348.99904
20050923,106.18700,180.02623,408.92543,241.86408,105.93520,186.02383,67.67656,150.07093,83.47618,413.13133,63.97969,36.80870,180.02623,408.92543,313.89418,105.38305,66.78214,176.87277,215.50568,86.73813,94.83976,91.07902,202.08949,53.14300,218.45552,50.98098,173.76354,407.32117,59.34795,188.38565,107.36248,349.48294
20050926,106.93643,181.58446,406.93979,244.35887,107.20750,188.61320,68.20419,150.69956,84.32909,417.27294,64.06627,36.94783,181.58446,406.93979,317.07315,107.24479,69.04425,177.59154,216.94542,86.37313,96.79125,92.70351,203.24757,54.63526,223.30015,51.92578,175.47492,416.71903,60.07149,191.66541,108.18935,352.01569
20050927,107.61569,181.46384,410.50229,246.44832,108.21604,189.38440,68.44400,151.35392,85.73485,418.91450,65.55796,36.58453,181.46384,410.50229,320.12899,108.74960,69.97179,178.75724,217.73650,86.61784,97.75490,92.77157,205.14907,55.01613,225.99688,52.47999,176.44245,419.01527,60.72408,191.95043,108.63349,354.95182
20050928,107.88069,181.89354,411.43766,247.53665,108.51391,189.76679,68.73446,151.82620,86.35131,417.63480,65.27482,36.31979,181.89354,411.43766,321.04050,111.75882,71.16187,179.29007,218.05233,86.14177,98.52321,93.61208,206.13926,54.89513,225.77023,52.48380,175.87218,419.05926,60.99080,192.97132,108.41089,355.92647
20050929,108.75404,184.23914,421.16105,248.84645,109.45546,191.46629,69.42496,152.00964,87.07796,424.21711,65.34564,37.07310,184.23914,421.16105,322.41178,112.73175,71.55199,181.21157,219.18786,86.30196,99.05167,94.62443,207.40116,54.58462,230.39176,52.70430,176.72935,420.96334,61.26523,195.37799,109.15323,359.08237
20050930,109.32753,184.53011,423.37912,249.08286,110.13341,192.48514,69.93559,153.06216,87.43423,418.26095,67.01223,38.73519,184.53011,423.37912,322.58906,111.24396,71.11377,183.72193,219.55243,87.77854,99.28243,95.35654,209.40344,54.13448,230.29812,53.27128,178.78646,421.86516,61.08404,196.05918,109.93694,361.59391
20051003,110.19725,185.93233,423.58108,250.86255,110.81776,193.42302,70.55322,153.86768,88.10044,422.39418,67.44343,39.42093,185.93233,423.58108,324.71279,111.76949,71.54200,185.33823,221.52869,88.20287,99.74911,95.30750,210.93858,54.59851,231.29722,53.83404,179.22631,421.99874,61.35692,197.22159,110.02643,366.06178
20051004,111.01449,185.47911,422.15336,251.76686,111.66543,194.06997,71.05455,154.61862,89.56165,424.99247,68.40202,38.66167,185.47911,422.15336,325.69375,114.77597,71.82730,185.08641,221.94770,88.90840,100.86292,95.40705,213.21761,55.14815,231.17371,54.22658,179.26529,422.49347,61.95544,197.94848,110.25700,368.71392
20051005,109.56761,182.84648,411.16356,247.78522,110.28756,190.91270,70.67920,151.71359,89.01731,411.81951,68.22991,38.13323,182.84648,411.16356,320.79366,113.17114,70.03681,181.72606,218.50457,88.69231,97.80025,92.21536,213.52452,54.39708,222.28464,54.63281,176.90169,415.19186,60.81972,194.17441,108.37423,365.58112
20051006,107.45500,178.32887,397.41863,243.09463,108.11315,186.69911,68.87767,148.93344,88.73669,402.61847,66.89820,37.68514,178.32887,397.41863,315.74756,110.09790,67.86373,177.28044,213.78564,88.10205,95.05981,90.87816,209.86124,53.59926,215.81009,54.35179,174.37789,407.08977,59.74170,188.42341,106.27991,361.05646
20051007,108.20385,179.47496,395.50216,243.33186,108.39193,187.73949,68.93906,149.85195,90.15998,407.99373,67.71533,37.68192,179.47496,395.50216,315.81821,109.66379,67.55696,177.85207,214.81017,88.44770,95.71890,91.32467,210.38826,54.15214,215.40023,54.77881,175.34155,408.48645,59.67245,189.77611,106.42377,364.10010
20051010,109.65791,181.41658,401.93917,246.01488,109.85111,189.43704,69.75916,151.14487,91.50261,419.65164,68.07029,37.83145,181.41658,401.93917,319.08371,112.71853,68.76451,179.27323,216.70820,89.75370,97.04507,92.69546,212.93951,54.98902,218.82256,55.38026,176.95496,412.75469,60.32207,191.79911,107.45501,364.80971
20051011,109.48317,181.32965,398.96657,246.19008,109.28013,189.01557,69.83366,150.74534,91.43830,418.13473,67.86500,37.12657,181.32965,398.96657,318.77441,115.85101,68.98074,179.15983,216.54025,90.43218,96.57735,91.28673,212.67074,54.93072,215.02047,54.91756,175.72014,413.02595,59.58195,191.84389,106.65787,364.87121
20051012,108.60107,177.29943,397.37722,244.24823,107.61886,186.61991,69.40048,150.43226,90.75500,410.41033,66.16109,37.18390,177.29943,397.37722,316.88132,112.49515,68.19533,179.02668,214.18254,89.95143,96.32760,91.54067,206.01090,54.64763,216.96882,54.93206,174.54444,408.57059,60.01457,187.64001,106.39481,362.36812
20051013,107.19834,178.84879,397.41474,243.69539,106.25096,186.17906,68.08067,148.07248,90.26019,407.10646,66.03936,37.45584,178.84879,397.41474,316.55701,110.37336,67.64115,178.51990,214.10310,90.25096,95.03042,89.27187,203.61529,53.83258,212.80375,54.84122,173.10144,403.28770,59.58941,188.23532,105.89462,361.82965
20051014,106.25858,175.98765,388.72657,241.96784,105.24512,184.29465,67.57290,146.80534,88.99278,405.53837,64.05238,38.17112,175.98765,388.72657,314.29465,109.33811,66.33594,177.24790,213.33801,89.59770,94.99202,88.99158,201.93839,52.72817,209.44634,54.61180,173.11904,401.22584,58.66553,185.51527,104.68461,358.87472
20051017,106.41279,177.34193,390.03565,242.63275,104.64505,185.43271,67.44735,147.86307,88.62391,410.02296,63.88385,37.02221,177.34193,390.03565,315.78493,108.48817,65.06149,177.62974,214.24761,88.76456,95.38735,90.16046,199.42191,51.61419,210.65516,55.16300,174.40269,401.74055,58.72948,187.19040,104.65794,361.90421
20051018,107.41503,179.89385,396.53155,244.96919,105.82616,187.72082,68.29864,149.37944,88.88776,412.55835,64.37895,37.63192,179.89385,396.53155,318.51639,110.52753,66.37855,179.87750,215.70665,89.43187,95.92119,89.83923,200.81226,51.94349,216.39372,55.64953,176.16184,407.54092,59.27244,190.41688,105.41677,363.53226
20051019,105.10329,176.78322,386.72632,240.43361,102.51776,183.83067,65.82304,147.85866,87.60002,405.25190,64.06658,36.37976,176.78322,386.72632,313.21534,107.12552,63.96835,175.72089,212.38872,87.58828,93.93653,87.85984,193.91814,49.68001,209.16904,55.15549,172.42179,403.44870,57.86557,185.59965,103.26199,358.18500
20051020,105.14340,174.69985,384.73254,241.49101,103.47328,184.75675,65.89880,148.50822,87.59889,404.06097,63.89844,35.46676,174.69985,384.73254,314.82719,108.03581,63.83676,176.00925,213.17089,87.19778,94.11871,88.62808,196.85221,50.00149,210.23783,55.19603,173.39454,407.84975,57.91339,186.88494,103.22987,358.50438
20051021,105.50591,176.75946,381.98283,242.57564,103.94977,185.43084,66.55223,148.00230,87.96109,404.60460,63.80972,35.70585,176.75946,381.98283,316.03453,110.13968,64.61640,176.33128,213.68783,87.26975,94.95531,87.60497,198.30105,51.12583,209.53193,55.13830,172.95924,407.06072,58.28503,188.43362,103.31372,359.44811
20051024,104.41268,174.38718,378.72302,241.08604,103.40252,183.82934,65.62507,147.05536,86.60645,401.82598,63.45084,35.53295,174.38718,378.72302,314.20548,109.70498,64.68149,175.03767,211.80697,86.29262,94.46559,86.47015,197.95505,50.86955,207.27158,54.76574,170.95379,406.24895,57.32102,186.56127,102.57672,356.74769
20051025,104.19856,173.21474,380.43549,240.67698,103.28040,183.43643,65.51081,146.07298,86.47710,406.77107,62.38542,34.90769,173.21474,380.43549,313.63784,109.78910,65.02411,174.28162,211.31410,85.53479,94.79027,86.57451,197.04056,50.32133,209.12840,54.52033,171.12792,405.94429,57.83832,185.64575,102.71663,355.44574
20051026,106.57518,174.93337,389.83980,244.49138,104.66432,185.59054,67.06250,150.02056,88.59579,414.14397,62.82634,35.54473,174.93337,389.83980,318.23428,113.43664,66.36691,178.12701,213.73551,88.21471,96.95894,88.76004,198.34367,51.35816,212.79407,55.23528,172.02262,412.03745,59.25355,187.50207,104.51820,359.62764
20051027,105.92706,172.12526,386.86929,242.46239,103.59950,183.67929,66.94625,149.00262,87.69264,408.14563,61.94568,36.84910,172.12526,386.86929,316.64570,111.88475,65.27730,176.10913,210.70361,88.34133,96.91435,87.57277,194.87054,50.56274,212.38063,55.52235,170.46593,410.26639,59.33211,184.85096,103.37792,357.39443
20051028,104.81959,170.29855,383.30562,240.19909,102.61980,182.40458,66.01020,147.68046,87.35308,399.59461,61.34964,38.68344,170.29855,383.30562,314.29232,108.85126,63.82963,173.60358,209.47785,89.85612,95.51726,86.17737,193.17169,50.46069,208.55719,55.36569,168.84006,406.09110,58.28497,183.53307,102.31234,358.89973
20051031,107.33617,174.56938,391.63962,244.26240,105.47879,185.36563,68.24905,151.11325,88.40278,408.03364,62.29687,38.64532,174.56938,391.63962,319.24728,111.61072,65.33833,176.89399,212.85015,90.81409,97.26718,86.70357,199.80109,51.12644,214.74008,56.01885,171.68819,415.15444,59.34250,186.84255,103.49643,362.60772
20051101,108.99139,177.95638,396.35803,247.33735,106.76053,187.46189,70.41966,151.68567,89.16513,412.01647,62.65975,38.72278,177.95638,396.35803,322.80199,114.91582,66.60769,178.59114,215.56432,90.90415,98.59592,86.49731,202.58346,51.69207,217.59500,56.26997,173.67302,418.77976,59.62750,189.26814,104.84109,365.34194
20051102,110.02482,178.36678,401.20136,248.06170,108.08506,188.28924,71.26596,152.18366,90.04619,413.97780,64.29424,39.95632,178.36678,401.20136,323.60177,116.16732,67.28260,178.91068,215.83096,92.24719,98.74507,86.84184,206.61835,52.88014,217.20334,57.00826,174.24776,419.85118,60.12153,190.03743,105.68794,366.53080
20051103,110.43891,179.51987,402.50363,249.53084,109.26655,189.72013,71.11357,153.85802,90.46913,417.25831,63.99275,39.93285,179.51987,402.50363,325.67063,115.72638,67.37742,180.94006,217.02591,91.87052,99.78748,87.11426,208.66412,53.35628,221.48448,57.23075,176.38069,427.49579,60.84698,191.34983,105.91957,367.29311
20051104,111.18327,180.45817,409.19006,250.73841,110.68420,190.79294,71.73701,153.80860,91.55649,418.78970,64.82443,41.07274,180.45817,409.19006,327.71167,116.73011,68.34980,180.41335,217.17039,93.34149,99.45696,87.20312,214.00198,53.36168,220.50800,57.34609,176.33431,428.79580,60.61914,193.17116,106.38790,369.05261
20051107,110.08768,176.95904,400.18282,248.58391,109.58810,188.34321,70.75051,152.38799,90.55738,418.36940,64.34112,40.53031,176.95904,400.18282,325.28009,116.24777,68.05293,178.05906,214.46593,92.33382,99.45402,85.89276,212.03251,51.81092,217.69816,57.36452,174.61811,423.38386,60.12374,189.90781,105.17048,366.79205
20051108,110.25722,175.76793,398.84368,248.97283,109.42797,188.65485,70.78571,153.05521,90.39371,420.34309,64.27153,40.19404,175.76793,398.84368,325.91933,117.32871,68.16249,179.45081,213.49691,91.88564,99.82292,85.82247,211.45171,51.07149,218.28153,57.27325,175.18858,423.90326,60.72087,190.16267,105.33570,366.81840
20051109,111.17416,177.86313,399.92654,250.28112,110.40806,189.91401,71.40310,153.01805,91.81103,422.36985,65.72334,41.91683,177.86313,399.92654,327.73629,117.97762,68.23614,180.41240,214.57570,93.49129,99.24774,86.97519,215.02412,51.17551,217.64159,57.09668,174.84653,421.90728,61.35118,192.37566,106.26701,369.03976
20051110,111.94080,179.04219,401.46837,251.67281,111.20952,190.93047,72.02922,153.29598,92.58774,426.60547,66.31055,41.96617,179.04219,401.46837,328.87424,118.81505,69.71348,181.65007,216.22014,93.70596,99.45240,86.95920,217.22024,51.48446,218.78222,57.31520,175.18178,421.65193,61.83509,193.42395,107.42164,371.41870
20051111,112.88429,180.95083,396.02840,254.46141,112.84637,192.52232,73.09172,154.74189,92.15185,428.43649,66.81078,42.39530,180.95083,396.02840,332.26587,121.55789,71.47228,183.47021,217.86565,94.81517,100.44163,87.46121,221.82913,52.64945,219.67690,57.10113,176.48011,427.53179,62.32818,195.16407,108.17885,373.07179
20051114,113.41245,180.08139,396.28058,255.76252,114.38733,193.01124,73.14623,156.43604,92.50167,430.35662,67.11595,42.49458,180.08139,396.28058,333.81899,123.24450,71.92485,184.96174,218.41949,95.37428,101.74417,86.83920,225.40921,52.72276,223.15556,57.28904,177.44645,428.96668,62.63766,195.40505,108.71779,373.07434
20051115,113.56764,180.34543,398.17363,256.40594,114.10238,193.50840,73.46566,156.62623,92.60709,431.03412,66.36349,41.94144,180.34543,398.17363,334.91960,123.30017,71.96762,185.84192,218.41617,95.32119,101.99189,86.51887,224.44644,52.92446,222.74876,57.12495,177.36188,429.17685,62.93052,196.62648,108.32485,373.99454
20051116,114.29869,180.25431,398.83439,257.95643,114.44780,194.40740,74.72683,156.31108,93.90641,429.88868,66.10448,40.92906,180.25431,398.83439,337.31303,124.95488,73.03459,185.70207,218.74904,94.67280,102.65374,87.99051,226.01711,53.06314,221.38930,57.16836,176.76257,430.90993,63.02703,198.08615,108.81301,375.79578
20051117,114.25057,180.48858,401.58569,257.28743,113.89430,194.85109,74.28124,157.36540,93.83693,431.49614,65.67795,40.69650,180.48858,401.58569,336.02787,124.55965,73.33344,184.17169,219.29581,93.87760,102.94380,88.49051,224.09400,53.23225,221.44594,56.55605,175.91165,431.63646,62.86953,199.06654,108.96259,376.92400
20051118,115.76171,182.27442,405.36829,260.37486,115.58668,197.05100,75.00976,158.30285,96.01497,439.44874,67.31246,41.77963,182.27442,405.36829,339.53857,125.12651,74.66779,187.11173,222.75898,94.19996,104.31179,88.39176,227.81378,53.49400,225.29919,57.55642,177.24972,437.49604,63.56376,201.28596,110.62751,380.29073
20051121,115.24466,182.03735,402.54143,258.59798,114.86761,196.33179,74.50736,158.15985,95.22959,441.41494,66.33400,40.98657,182.03735,402.54143,337.28369,124.15974,73.66002,185.88663,221.48918,93.52962,103.28473,88.28553,226.37823,52.18177,224.88999,57.44359,178.10668,435.79552,63.71430,200.16331,110.23595,377.83377
20051122,114.86096,183.28060,405.89703,257.87718,113.25380,196.60164,73.70334,158.08552,95.54530,443.11589,66.14825,40.69370,183.28060,405.89703,336.81210,122.14870,72.58535,185.98593,220.96875,93.29522,102.50534,87.15281,221.23519,52.12919,224.47400,56.76555,179.47848,434.33372,63.22268,200.56860,110.13164,378.41838
20051123,116.22590,186.11888,410.16690,259.86217,114.67241,197.45721,75.08333,159.35951,96.45927,447.19064,66.36781,40.72998,186.11888,410.16690,337.56294,125.15779,75.38585,187.72444,223.80728,94.17251,103.50141,86.84228,226.26221,52.77250,223.09456,56.71239,179.26358,443.68055,63.35552,201.62860,110.09591,378.04551
20051124,116.62724,186.58356,411.90137,261.59585,115.37048,198.37878,74.93278,160.80677,96.50957,450.29118,66.63732,41.49489,186.58356,411.90137,339.59951,126.39904,75.08157,189.08816,226.07789,94.01599,105.26983,87.85351,226.59953,52.95506,226.40621,56.99350,180.97529,452.19607,63.74738,201.47720,110.31024,381.09151
20051125,117.23248,187.62130,414.13684,262.35744,115.93119,199.40174,75.54410,160.95920,97.03839,451.37974,67.19650,42.14446,187.62130,414.13684,340.36328,125.98303,75.50346,190.62077,226.91603,94.79062,105.40660,87.86330,227.56193,53.64434,227.66744,57.37583,182.11869,450.55944,63.83288,203.12686,110.43135,383.78374
20051128,116.85399,187.69886,415.96228,261.91954,116.49626,199.11085,75.74630,158.95490,96.46003,451.04272,67.06050,42.45750,187.69886,415.96228,339.39626,126.53924,75.59535,190.84917,226.56624,95.22520,105.13784,88.07632,228.98937,54.62017,228.47474,57.22724,180.92962,444.33835,63.59602,203.77017,110.53635,382.51117
20051129,117.09457,186.77261,413.26466,261.46849,115.88753,199.05053,76.17789,158.10012,96.79172,453.64157,67.88622,41.44758,186.77261,413.26466,339.78104,124.67805,75.38443,189.93592,225.28303,94.90560,104.49573,86.97690,227.68566,55.16579,226.84594,57.17962,180.26914,440.43086,65.32218,203.95273,110.26615,383.70900
20051130,117.76645,185.79705,412.78727,261.80831,117.20693,199.73928,76.61420,158.95775,97.36082,456.65857,68.13497,41.74671,185.79705,412.78727,340.17769,126.00031,76.37178,190.05849,224.54756,95.38985,105.55588,86.21525,231.67267,55.46852,227.44862,57.47797,181.15755,441.58615,65.84293,204.58302,110.23016,386.47465
20051201,118.41611,188.26393,417.87507,262.68990,117.92150,201.61158,77.32325,159.61811,97.40334,458.63921,68.37653,41.98199,188.26393,417.87507,340.77218,125.90882,76.51632,191.01934,226.62452,96.32668,106.73603,87.09527,234.10943,55.76435,225.69403,57.68608,180.58435,443.84800,66.08476,208.22285,110.99547,387.32246
20051202,119.67872,189.88278,421.65510,265.04582,119.81755,204.02437,78.58532,160.14736,97.97334,463.25693,69.23387,43.30476,189.88278,421.65510,344.29358,126.21039,76.68856,192.96313,228.31256,95.41120,108.20562,87.18862,238.34482,56.58221,230.66489,58.11042,182.55167,448.31915,66.96625,211.39860,112.10296,389.73436
20051205,120.67012,189.79907,424.86012,266.43151,121.56542,204.40926,79.90105,160.68860,98.64012,461.96114,70.38908,42.92691,189.79907,424.86012,345.57286,126.79412,78.61682,193.94429,229.56854,95.90903,108.40073,87.48932,243.17638,57.79517,232.81104,58.49875,182.58255,449.98389,68.20218,211.13946,112.72735,391.49779
20051206,122.29000,187.78419,428.50732,266.81178,121.50024,202.75714,83.19632,159.59321,98.34833,461.29502,70.48732,43.52491,187.78419,428.50732,345.93631,127.95871,79.11906,194.46554,229.29085,95.93888,108.00614,87.52145,243.24316,57.71093,232.21577,58.96348,182.31393,452.72170,67.32618,207.53573,112.80423,389.08223
20051207,122.22541,188.20944,436.68206,267.11483,121.56681,203.93574,83.15988,159.65602,98.80131,456.00922,71.47455,43.22922,188.20944,436.68206,346.41648,128.95522,79.11358,193.74752,229.52977,96.20160,107.35627,87.37172,243.79095,57.29686,232.54996,58.49378,182.64821,452.01463,66.93248,209.55175,113.50290,391.08176
20051208,121.49416,185.46250,430.36560,264.52058,120.39923,201.31957,82.32166,159.39927,99.18055,453.92303,70.07301,42.24677,185.46250,430.36560,342.77207,127.67523,78.94060,191.18623,227.84443,95.66991,106.29495,87.48170,240.88427,57.85812,230.02860,58.49024,181.51502,448.23281,66.70594,205.32104,112.33355,389.38932
20051209,121.51203,185.37524,434.26917,265.04591,120.55655,201.92419,81.63823,161.36294,99.39008,452.57249,70.54672,42.19375,185.37524,434.26917,342.95057,127.70334,79.05766,191.93201,229.29957,95.29698,106.75994,87.69930,239.77623,58.64771,233.06665,58.74220,183.36959,447.64683,67.40467,205.79305,112.44483,390.50475
20051212,121.37378,185.31448,432.61872,266.38283,120.55744,202.01169,81.63373,160.08881,99.57135,454.46713,71.05926,41.61182,185.31448,432.61872,344.93611,129.91744,78.76096,193.25690,229.46859,95.47962,107.43787,87.90434,239.04034,58.36982,234.27047,58.73863,183.74269,450.54265,67.89692,205.73850,112.18183,389.77211
20051213,121.63617,185.32763,432.99827,266.60753,120.68897,202.25228,82.11744,160.20241,99.21560,454.88813,71.07487,41.79275,185.32763,432.99827,344.89898,130.42676,79.52211,194.36067,229.16974,95.55152,106.92731,87.64569,240.45010,58.34474,232.60709,58.65753,183.78119,451.23316,67.71728,206.53316,111.85989,389.35726
20051214,120.05713,181.65062,421.56566,261.72186,117.74307,197.66709,81.82270,157.36221,97.29859,447.17836,69.34952,40.75001,181.65062,421.56566,337.89314,129.07189,78.27579,190.40763,225.98747,93.23213,105.04599,85.61902,234.04894,57.13207,227.45552,57.00342,180.80620,439.16609,66.37829,201.78317,109.03138,380.78039
20051215,119.75212,181.31964,418.06830,260.56496,117.51929,196.90277,82.77973,155.29264,96.60519,440.16703,69.26665,40.11929,181.31964,418.06830,336.00342,130.50850,77.75754,188.67811,225.46519,93.20995,105.14013,85.60413,234.87362,56.82609,223.75500,56.86358,178.60000,436.22379,65.03360,201.82069,108.65963,379.37533
20051216,118.29008,179.12610,412.87339,258.45341,116.56272,195.24157,80.79275,153.58462,95.49158,439.58729,70.01365,42.10829,179.12610,412.87339,333.18994,129.93103,76.98141,187.45137,223.54268,93.03301,103.98404,84.57530,234.08992,55.78549,219.66351,56.40478,176.51503,431.39316,63.93212,200.52893,107.99881,375.35012
20051219,119.55814,181.97521,415.25279,260.81305,118.40487,197.94000,81.35889,154.83504,96.64641,445.74214,70.99681,44.63925,181.97521,415.25279,336.09002,131.77631,77.95823,189.44953,225.21499,94.53965,105.07377,84.62872,238.39616,56.59594,222.82126,56.75009,178.29175,436.90281,64.89331,204.06508,109.12113,379.08465
20051220,120.42096,184.21435,417.15197,261.66709,119.07147,199.04423,82.12754,156.18391,97.01226,446.22196,71.71940,44.93632,184.21435,417.15197,337.33801,131.25440,78.44157,190.96886,225.46124,95.74907,105.70228,84.32675,238.97281,57.87305,224.90671,56.95752,178.51239,436.06684,65.15680,205.27312,110.20939,382.80387
20051221,121.76255,185.73583,420.33767,263.91938,120.81857,200.11941,83.53641,156.97256,97.77003,450.59001,72.75276,44.93025,185.73583,420.33767,340.14370,132.46336,79.87443,191.40838,227.67650,96.70885,107.22397,84.12426,242.78553,58.37878,228.57545,57.45845,178.86756,439.86398,65.38282,206.47306,110.89517,384.33190
20051222,120.31635,184.66907,417.43355,260.45565,120.05516,198.50253,81.90292,156.14887,97.13700,448.15923,72.17959,43.37295,184.66907,417.43355,335.88615,129.59946,78.44753,189.07678,224.97155,95.93633,105.86273,83.68976,241.40085,57.62006,227.81644,57.06071,177.85926,437.46196,64.74376,204.52878,109.66542,382.56605
20051223,120.37261,184.41745,414.75137,259.94434,121.54008,198.49312,81.88871,156.63643,97.05369,445.94987,72.26863,44.24606,184.41745,414.75137,335.12818,130.16293,78.12800,188.57188,224.52961,96.84068,106.06599,84.15668,246.32761,58.60271,227.77242,56.58098,178.59427,436.92013,64.54329,204.23119,109.96481,382.17047
20051226,120.18107,184.72207,415.18349,259.94672,122.06132,198.72228,81.44135,156.97101,97.00740,447.54232,71.98056,43.81151,184.72207,415.18349,335.19389,130.36589,77.42198,189.19984,224.46553,97.76934,106.14557,84.15668,247.98401,58.53536,227.77511,56.61710,178.56302,436.51521,64.57605,204.82427,109.86041,382.57573
20051227,121.63824,185.65066,418.58283,261.77958,123.15545,200.09123,83.23446,157.95114,97.50582,451.48508,72.29621,43.63215,185.65066,418.58283,337.96032,131.14167,77.57130,190.05882,225.80385,98.47406,107.41713,84.72093,250.39402,58.90323,229.37156,57.09268,179.71792,439.17273,64.89646,206.32211,110.58963,385.33808
20051228,121.53833,185.11636,417.72277,263.58307,123.44290,199.61919,82.90621,157.19008,97.82063,456.04356,72.31495,43.64306,185.11636,417.72277,339.92991,131.17353,79.45921,192.23775,227.12596,98.41920,108.41664,86.07501,250.28965,58.85377,230.73044,57.60030,180.76185,440.50436,65.18456,204.28772,111.02101,385.70809
20051229,122.62354,186.00460,420.62260,265.31495,125.22971,200.16003,84.19341,157.54490,98.55246,458.51338,72.52178,44.33623,186.00460,420.62260,341.65398,131.58677,81.73512,194.72056,228.01897,99.73658,109.14398,86.63644,254.23114,59.84805,234.46252,57.95564,181.82504,445.29966,65.27085,203.74747,112.03061,386.83595
20051230,122.93064,184.74223,421.55685,265.21981,125.15276,199.69335,84.43111,158.51767,98.82955,460.39758,71.09441,44.22899,184.74223,421.55685,341.33634,131.92829,82.17457,194.39734,227.95674,99.69718,108.35606,86.76284,254.21238,60.33221,234.12631,58.02117,182.87767,445.01756,65.96080,201.96593,112.58670,386.01247
20060102,123.60072,184.38039,421.80026,265.01759,125.07849,199.70049,85.52896,158.63720,100.19731,459.44652,70.19260,42.89811,184.38039,421.80026,340.81211,131.92432,82.37824,194.46478,227.98646,99.07425,108.21565,86.76284,254.19650,60.62227,233.79523,58.04904,182.94335,444.00533,65.73848,202.27562,112.52649,385.37579
20060103,122.92513,183.86581,421.93411,263.74777,125.84879,198.68408,84.23432,157.50266,100.84775,463.10205,70.44511,42.80154,183.86581,421.93411,338.78238,131.79501,82.84935,194.62812,226.27274,99.65773,107.47835,86.21552,256.47603,61.39415,235.49605,57.10393,181.03332,443.89924,65.45483,201.76781,112.49024,378.75788
20060104,123.53160,186.79622,431.81776,267.23065,127.81502,201.42751,83.31808,159.44792,103.64739,466.23438,71.51789,43.28488,186.79622,431.81776,342.62373,133.15430,82.64164,197.68890,231.45436,101.24136,108.14929,87.41174,260.47062,60.81927,241.58635,57.61589,181.54961,455.34724,66.27234,205.40240,113.66498,380.86789
20060105,123.87070,187.64211,431.44091,268.20014,128.07909,201.86484,83.63857,158.35320,104.84391,466.90715,72.64318,43.74385,187.64211,431.44091,343.46659,134.22955,83.76852,197.85921,232.54319,102.72337,108.25308,87.07138,261.20281,61.77756,240.34791,57.74835,181.08899,458.83973,66.10336,205.99798,114.06670,380.52744
20060106,123.28981,188.31570,426.08460,267.05918,126.78563,200.33077,83.04244,157.57968,104.93525,465.01633,72.03312,43.97591,188.31570,426.08460,342.53962,133.29732,82.92297,197.48661,230.70537,101.84997,108.26995,85.10019,258.29611,61.30983,237.27468,57.66199,179.56669,459.31493,65.24089,203.66375,113.36057,379.37831
20060109,123.59901,190.42948,432.28632,269.00986,128.52945,201.17563,83.01620,156.89387,106.44269,468.81472,72.41025,44.10642,190.42948,432.28632,345.18570,133.12350,84.29831,198.02412,232.60615,101.66335,109.25321,84.80977,262.28133,60.43743,242.81747,58.24081,180.40879,463.17337,65.41086,204.64887,113.42830,380.46016
20060110,123.17741,191.06863,434.39492,268.87477,127.71460,200.74607,81.84478,157.05682,107.19640,470.51918,72.46126,44.12754,191.06863,434.39492,345.96273,131.70157,83.40761,197.16731,232.18003,100.89664,107.98633,84.53250,261.02147,59.73685,240.88400,58.28166,181.36814,461.93523,66.16944,203.46854,112.89072,381.62384
20060111,123.36162,190.74185,438.62969,269.22344,127.14220,201.80326,81.49777,158.25945,106.12719,474.88175,72.76741,46.08622,190.74185,438.62969,346.30380,130.50539,83.24243,197.95171,233.31314,102.58961,108.49884,84.41407,258.28443,59.02009,241.38824,58.29462,182.16275,463.62238,66.96221,204.78405,113.65709,381.92446
20060112,124.10627,192.36581,441.98312,269.51520,127.72065,202.50790,81.74929,159.19611,107.30753,482.12311,72.36785,45.63419,192.36581,441.98312,346.59938,131.08043,83.60257,199.33693,232.69445,103.96919,108.74031,85.58632,260.10383,58.99193,241.05834,57.82203,181.67652,467.42888,66.51684,204.97037,114.42359,386.26879
20060113,124.50944,193.75171,446.53305,270.22793,127.28106,202.91261,82.59360,159.50658,107.16593,481.49696,72.36634,44.46708,193.75171,446.53305,347.51766,131.30605,84.40464,199.78866,232.99457,104.37734,108.90473,85.96960,258.44603,59.02436,240.47738,58.05380,181.73202,467.41583,66.33261,205.53071,114.80147,387.19403
20060116,124.53038,195.28800,453.61656,270.81756,129.29435,203.34476,83.14556,158.52974,106.39295,481.40142,71.89549,45.63385,195.28800,453.61656,348.23704,132.04054,84.83638,199.67514,233.47578,105.59884,109.18105,86.47309,263.81906,60.65290,242.95048,58.08788,182.74204,467.57373,66.76021,205.93605,114.91502,387.76567
20060117,123.65026,193.64348,457.70571,270.36836,129.26641,202.56493,81.68046,158.75669,106.26549,478.58588,72.48721,45.32176,193.64348,457.70571,347.74275,130.66212,83.84150,200.29800,233.59832,104.92429,109.25334,87.90265,263.05612,59.87483,245.23525,58.03680,183.07757,465.43583,67.51760,204.43013,114.54125,387.25829
20060118,120.95088,191.41054,453.73865,265.34131,124.77590,198.65069,79.59453,157.36585,103.47308,465.95563,70.87372,43.47847,191.41054,453.73865,341.84523,125.88043,80.85703,195.35762,230.91732,101.27986,106.22665,85.87363,251.39186,59.01478,240.24138,57.11484,180.42670,452.03845,66.30348,200.27317,111.75816,384.32415
20060119,121.41277,194.01174,456.87735,267.34547,126.26474,200.57403,79.87239,157.39122,104.78608,466.88147,71.11956,43.64283,194.01174,456.87735,344.47523,125.45639,81.34217,197.54101,232.96899,101.56973,107.04244,86.70199,254.03684,59.41297,245.41997,57.51656,181.54588,454.77025,66.63075,202.85839,112.28763,389.12872
20060120,120.58587,192.88159,461.38571,267.18507,125.97740,200.81577,79.22130,155.96216,104.19661,464.80230,71.67267,42.93097,192.88159,461.38571,344.57316,124.52196,79.42014,196.65660,234.36633,99.96057,106.13393,88.01162,253.02827,58.97358,247.48232,57.08129,181.13908,456.12266,67.01319,203.42951,112.54197,387.60722
20060123,118.20016,189.78216,461.29588,263.36590,124.34043,197.87046,76.95937,153.12703,103.06710,460.07965,69.91087,42.57390,189.78216,461.29588,340.47819,122.59190,77.60521,195.11496,229.14158,99.00753,105.53864,87.57823,248.66356,58.09944,245.91708,56.18167,179.89626,451.85147,65.94506,199.64150,110.57483,383.44914
20060124,119.67669,191.97824,465.50052,265.05678,126.24654,198.36097,78.06825,154.87697,104.92525,461.78814,70.83491,43.12001,191.97824,465.50052,342.27775,124.61116,79.14097,196.28625,230.10714,99.49445,106.16030,88.28607,253.57816,59.01925,248.97849,56.64271,180.21604,457.91376,65.48573,200.04394,110.49992,383.80018
20060125,122.11697,193.84049,470.87653,269.98613,129.38990,201.40024,79.71231,156.82003,107.18244,474.90579,72.33899,44.50032,193.84049,470.87653,348.33429,128.97629,80.70791,200.41549,233.67308,102.31567,109.54373,88.74445,260.49943,59.30503,254.41117,57.59091,181.67470,466.39086,66.12885,203.22740,112.60149,389.36083
20060126,121.75865,194.33034,470.55782,271.35607,130.14253,202.34135,78.86419,156.53225,107.21451,477.79742,72.93035,44.53197,194.33034,470.55782,349.99416,130.35413,81.81389,200.66214,234.63550,103.66736,109.93395,88.99821,262.20520,58.31717,256.35691,57.80981,182.71292,472.64260,66.52092,203.52553,113.48609,390.32173
20060127,123.45995,199.11016,484.46535,275.75100,132.63646,206.07845,80.46694,157.33210,108.33396,483.41935,75.07612,45.05306,199.11016,484.46535,355.28284,132.40327,83.62106,203.97119,238.89429,104.75075,112.25306,90.01403,266.05124,60.01440,264.56938,58.22980,184.03410,483.71788,66.58921,207.85323,115.90153,396.67696
20060130,124.15774,200.34540,489.97750,277.08868,133.87395,206.99315,80.88139,158.75394,108.69398,485.16182,75.52190,45.31883,200.34540,489.97750,357.09901,133.20772,83.97677,205.27725,239.64096,105.33563,112.98820,91.36827,267.61319,60.28943,270.16637,58.30202,184.96090,484.74564,66.95441,208.88789,116.24430,398.92084
20060131,124.33391,199.76715,487.08519,277.49145,134.03309,206.79342,81.15779,159.10763,108.35296,486.76565,75.14268,45.09301,199.76715,487.08519,357.35886,134.52730,83.96386,205.61101,240.04108,105.20372,113.61654,91.06221,269.11842,60.38451,267.58821,58.08883,184.70220,490.69132,66.79415,208.20427,116.09674,397.30667
20060201,125.14481,200.19293,500.34455,278.81646,134.34341,208.46131,80.66287,162.69642,109.62684,490.52539,75.12334,45.46867,200.19293,500.34455,359.37627,135.70080,81.14682,206.69759,242.49449,105.39862,113.95501,92.07681,268.91791,60.02024,270.24033,58.44674,184.95570,495.72100,67.09970,210.78174,116.56009,399.05576
20060202,125.78460,200.23437,494.47465,278.72232,134.03822,208.77680,81.15872,163.94935,109.54741,493.43489,75.54187,45.20967,200.23437,494.47465,359.41953,135.59544,80.64676,206.64108,242.42460,105.57994,113.08285,92.00622,268.54417,59.99733,268.90276,58.88682,186.32787,490.65953,67.44841,211.32693,116.62195,400.39725
20060203,125.27237,197.85794,483.96746,277.58527,133.52307,207.18201,79.59143,165.16269,109.78028,493.62021,74.98263,47.15157,197.85794,483.96746,358.68493,135.76885,79.05879,206.27315,240.16241,105.79406,112.39299,90.97013,266.25848,59.63758,269.60366,61.13499,186.60695,481.72987,67.38485,209.47056,115.45785,399.52726
20060206,126.94564,198.47829,493.98362,279.18967,134.63113,207.31868,79.98971,169.90863,110.92877,498.98625,75.13923,48.67412,198.47829,493.98362,360.47070,135.25824,81.04647,209.10999,240.84548,106.81294,111.71289,90.34100,269.45225,60.27198,271.34956,61.13897,186.24887,479.84441,66.33867,210.81216,115.23627,397.64286
20060207,125.13377,197.69892,491.20300,276.23454,133.25549,205.46866,79.08482,165.15383,110.63602,493.66208,74.44359,47.78098,197.69892,491.20300,356.67782,132.30416,79.96613,207.92895,238.62657,106.27009,111.26544,89.57624,266.12689,60.45496,268.23561,60.59258,185.61889,476.44721,65.65188,207.83388,114.70846,395.99458
20060208,124.13747,197.33937,479.83058,274.39703,130.62320,203.70664,78.07444,164.67496,110.24963,488.97932,74.12128,46.97615,197.33937,479.83058,355.05452,131.36803,78.25555,205.31376,236.98417,104.63191,110.03175,89.32310,262.27470,59.96908,257.19253,59.90664,184.63513,473.16570,65.23177,205.02163,114.55356,393.49047
20060209,125.12965,196.88165,477.29939,276.04233,131.39443,205.11001,78.55159,164.98805,111.09383,497.73220,76.13022,46.87219,196.88165,477.29939,357.15142,131.42650,79.47316,207.76417,237.65896,104.72392,110.61043,88.87346,263.51749,61.61662,258.57669,61.10207,185.58469,476.95185,65.78221,206.07959,115.75837,396.81205
20060210,126.01939,195.06338,473.96138,274.53924,130.50655,204.23598,79.30538,167.34303,110.78379,498.95919,76.17796,47.06378,195.06338,473.96138,355.17706,132.30522,80.16689,205.53127,235.40832,103.59773,111.01990,89.32936,260.69084,61.55552,258.38125,60.04147,183.17349,476.46455,65.16710,204.91630,115.20111,399.41322
20060213,124.60243,192.40839,467.66069,273.87553,128.29168,203.90372,78.24817,165.12039,110.13382,493.87152,75.54659,46.72587,192.40839,467.66069,353.94459,132.01133,80.21749,205.96618,234.94172,102.02686,109.97848,87.73218,256.36659,61.72907,251.29091,60.13794,184.08712,471.96549,65.13961,204.09422,115.37396,400.32835
20060214,124.64013,191.46668,470.61940,275.29806,129.00329,204.29466,78.21602,164.79817,109.83384,498.21160,75.46218,46.85793,191.46668,470.61940,355.79859,133.87138,80.66012,208.45606,234.75679,102.96444,110.51480,86.42305,257.99163,62.07168,252.60471,60.14403,183.39424,475.79180,65.47278,204.96299,115.28905,399.30998
20060215,123.34126,191.80924,465.47031,274.53245,127.83867,203.72604,76.62892,164.68858,108.89376,492.97993,75.19854,46.96105,191.80924,465.47031,355.26041,133.46554,78.97829,206.26012,235.06780,102.47467,110.25409,85.19731,253.50770,61.63167,254.02311,60.52974,183.52466,468.86287,64.85204,205.31385,114.49285,397.78996
20060216,123.05363,192.61220,459.07692,275.28948,129.00530,204.81325,75.78678,165.32633,108.77293,492.55139,75.74954,47.68273,192.61220,459.07692,356.63925,134.34623,79.03078,204.70170,235.86988,102.77393,110.20534,84.96043,258.13018,61.91007,252.97828,60.46738,183.80018,471.34369,64.54855,206.49049,115.24558,400.98588
20060217,123.83908,194.59163,465.48013,277.55045,130.09222,206.43748,76.28516,165.31449,110.51278,497.27514,75.89172,47.74757,194.59163,465.48013,359.41319,136.92011,79.42398,207.73748,236.84603,103.54296,110.66778,85.70041,261.41444,62.58346,252.95840,60.71305,185.09826,474.91667,65.23891,207.91047,116.53496,404.22059
20060220,124.49147,196.05346,478.58332,278.71982,131.50279,207.45497,77.04059,164.99346,110.82489,500.79691,75.89550,49.13732,196.05346,478.58332,359.84037,136.77538,81.65801,209.85581,238.48734,103.46779,111.53982,84.92250,263.18478,63.16668,260.09441,60.83002,186.36578,479.26501,66.02700,208.21014,117.06240,407.97828
20060221,125.32679,196.70690,483.20500,280.39721,131.69121,208.98825,77.86625,166.05146,111.18146,504.23032,75.89417,48.71528,196.70690,483.20500,361.77481,137.15401,82.57838,211.75919,239.98823,102.74636,112.42783,85.76168,261.63960,63.98952,263.97180,61.39234,186.59419,484.16718,66.54659,210.17611,117.35379,411.96341
20060222,124.38881,195.54177,481.61538,278.89160,129.70920,207.65235,77.41488,162.63096,110.54906,507.70767,75.75471,48.21679,195.54177,481.61538,359.74227,135.75994,81.98550,211.07681,239.08534,101.51120,112.19100,85.67114,256.14366,63.76171,261.20172,60.72078,185.61377,480.06329,66.00607,209.02275,116.56436,408.79666
20060223,124.65971,195.03607,472.53598,278.62348,129.21350,207.16525,78.34193,161.04231,110.73689,509.52022,75.03177,48.48106,195.03607,472.53598,358.08175,135.66731,81.86942,211.27006,241.41844,100.60317,113.50516,83.84100,253.86385,64.08989,261.47568,61.33413,185.97237,472.57632,66.55015,208.34314,116.77899,409.13592
20060224,125.30527,196.12800,468.79813,278.77237,129.28204,206.64284,78.66703,164.43668,110.35841,507.28713,74.43437,48.68544,196.12800,468.79813,358.28633,135.05413,81.25736,211.17986,242.44064,102.06644,113.36005,84.03234,255.51477,64.42103,257.13928,61.06582,185.98036,470.41017,66.37780,207.95301,116.98287,405.20291
20060227,124.98144,195.82091,469.10783,278.26255,129.17463,205.89779,77.88272,165.28254,110.92747,504.22619,74.73493,47.90731,195.82091,469.10783,357.85184,133.80015,82.11277,211.32527,241.05213,100.96969,112.84461,84.39871,255.83170,64.32278,256.86316,60.60452,184.91590,468.48174,65.76259,207.27538,116.87786,403.45141
20060228,124.97746,194.12626,465.52808,278.42575,128.61587,205.55710,77.14638,166.33240,110.98757,509.43831,74.79331,47.73271,194.12626,465.52808,358.51717,132.67785,82.58050,210.78595,240.90251,100.53321,112.95456,85.03730,255.37088,63.24532,253.54901,61.27221,184.60978,471.15597,65.61001,206.40949,116.93763,402.51059
20060301,124.68444,193.78946,465.82421,277.38994,129.08379,204.84500,77.13645,165.60936,111.26615,504.96734,74.33814,48.03989,193.78946,465.82421,356.39754,132.53623,82.16609,210.10964,241.55219,101.25862,112.25925,83.64243,257.54204,63.90699,252.67092,60.80710,184.64721,469.04198,65.23397,205.26456,116.37777,403.37660
20060302,125.20803,195.24057,470.14453,278.88241,130.22880,206.39328,77.13993,166.88624,111.71414,508.68864,75.02380,47.84963,195.24057,470.14453,357.74695,132.45502,81.81806,212.86173,244.16044,101.42368,112.68775,84.06919,259.97278,64.10678,256.38864,60.64087,187.20346,472.60150,65.68344,207.42880,116.38919,404.06293
20060303,125.15145,195.60886,471.89090,277.75863,128.32219,205.73975,77.16350,166.88815,110.75571,509.55441,75.72540,47.96527,195.60886,471.89090,357.16181,130.12011,80.33060,211.45150,243.26322,100.07551,112.29601,84.03940,253.33266,63.82867,257.09097,60.45743,186.84988,469.35426,65.54795,207.10619,115.65893,402.92290
20060306,125.65253,196.63723,475.45161,280.00222,130.06468,207.91660,77.50185,166.39584,111.48336,513.24425,76.79634,48.53868,196.63723,475.45161,360.72288,131.01558,80.59703,211.98669,244.70069,101.14045,113.71858,85.15209,256.59775,64.98887,261.37414,60.76872,188.09428,474.56263,66.29000,209.33699,116.90722,408.06076
20060307,123.96083,194.35467,464.48827,277.18031,127.42347,205.65503,76.39461,163.90702,110.87449,506.80593,74.41039,48.13134,194.35467,464.48827,358.19984,128.57744,78.58512,208.24339,242.00335,99.85660,111.79320,84.38140,250.44450,64.64947,255.87472,60.58803,186.74865,469.17539,65.55435,206.42318,116.03303,404.56133
20060308,123.70199,192.29525,457.97271,276.55793,126.04268,204.69853,75.81814,164.41326,110.07840,510.46178,73.76814,48.27848,192.29525,457.97271,357.48591,128.06788,78.36633,207.15341,241.72359,99.64720,111.95260,84.26794,247.42422,64.80232,250.61749,60.64483,185.73748,469.54286,65.80705,204.75297,116.16098,402.09841
20060309,124.44854,192.93847,453.88880,277.02504,125.92731,204.90684,76.51137,166.79532,110.20731,506.50972,74.63618,47.80027,192.93847,453.88880,357.96785,128.41307,78.68654,209.57336,241.13571,100.30953,112.09981,84.57007,246.76082,64.52056,250.55690,61.01230,186.60667,471.90321,66.31381,204.71869,116.52763,399.85775
20060310,126.61962,195.94918,458.57548,279.38720,127.96320,206.78996,78.17446,168.17302,111.67408,519.96567,75.88490,48.82350,195.94918,458.57548,361.03252,130.00524,80.05808,210.60004,242.84881,101.65923,113.89214,84.74717,252.12904,65.88521,251.59858,61.66907,188.69157,478.80419,66.88480,205.92149,117.45741,405.55859
20060313,127.39164,196.47662,463.35261,281.98122,130.06363,208.82106,79.19537,168.35647,111.43388,525.59404,76.16690,48.28227,196.47662,463.35261,364.25278,131.76808,81.08761,212.96180,244.71486,102.22504,115.99545,85.98331,255.72758,65.95096,258.87437,61.94051,190.81910,488.80745,67.98901,207.36620,118.64764,408.08003
20060314,125.17422,192.83662,462.17377,277.75315,127.37662,206.13079,77.84601,164.95524,109.42831,522.30883,73.58645,46.77314,192.83662,462.17377,359.00836,129.63784,79.67713,209.23857,241.05476,100.64999,114.83385,84.38578,249.34444,65.36244,253.69484,61.16484,189.11444,477.17777,66.70252,205.30816,116.67935,403.64351
20060315,125.82725,194.09427,465.93970,279.86956,128.88435,208.26143,78.27412,165.51874,109.76110,526.24839,74.56199,46.86547,194.09427,465.93970,360.84286,130.57641,80.24523,211.72240,244.43159,101.28572,116.04143,84.92315,252.79504,65.88270,256.41154,61.70446,189.77708,479.06974,67.19239,208.78681,117.22955,407.35273
20060316,125.40971,194.37210,465.96944,278.59823,128.79002,207.51836,78.27208,165.36935,109.38266,520.07853,73.99586,46.54208,194.37210,465.96944,358.86969,130.38174,79.59952,211.04030,243.88918,101.53842,116.53679,84.72163,251.25357,66.06005,258.99134,61.01013,188.90131,478.24293,67.14251,208.28941,116.81576,404.02960
20060317,124.73532,193.44426,463.63787,276.12201,128.19606,206.88511,78.57314,162.62348,109.92443,512.85130,73.55679,45.43234,193.44426,463.63787,354.97102,130.71589,78.68513,209.98744,242.23088,101.40445,115.91700,83.19470,250.87991,65.78218,255.94726,60.71361,186.49366,474.61964,66.36676,208.85399,116.58818,401.02375
20060320,125.53026,195.04686,467.52685,277.53533,128.44066,208.24380,79.73831,163.43702,110.09593,511.59026,74.27255,44.75679,195.04686,467.52685,356.51926,132.21907,79.70028,210.71552,243.41437,100.90394,115.62417,82.70112,250.81669,65.69457,259.02176,60.94239,186.43240,477.40508,66.71637,211.43182,116.89382,401.30614
20060321,125.57904,196.23322,466.66860,278.57056,128.09074,208.34238,79.41532,164.81070,110.55923,510.36744,73.77414,44.34526,196.23322,466.66860,358.24054,132.78072,79.53808,211.84785,243.56632,100.81035,115.75039,82.08174,249.99053,65.28199,257.88736,61.65242,186.82977,475.62061,66.41310,211.06133,117.10729,404.73481
20060322,124.15959,193.73609,465.05014,276.12328,125.85493,206.03021,77.29366,163.92067,110.17527,514.62156,72.27668,43.62212,193.73609,465.05014,355.39270,130.30274,78.06732,210.76682,241.53322,99.29303,114.65388,82.53225,243.64612,63.92753,256.49157,61.39088,186.89754,469.15406,66.44093,207.56354,116.16150,401.33111
20060323,125.27722,195.60033,474.92133,278.98223,126.41987,208.48562,77.97912,164.94198,111.31900,514.83587,75.18722,44.83505,195.60033,474.92133,359.36793,131.70641,78.73209,211.41683,244.25487,99.08869,115.18966,82.63854,244.03350,64.35391,259.97561,61.29331,188.20610,474.47154,66.53895,210.92714,117.34476,404.51483
20060324,125.24807,194.95094,475.51322,279.02007,126.53292,208.11954,78.49430,163.02250,111.70212,513.12233,75.36524,45.42686,194.95094,475.51322,358.81023,133.46620,79.57970,210.91011,244.46459,99.23632,115.83187,81.26221,243.45423,64.09258,262.26791,61.21026,187.42192,476.70667,66.06990,210.53110,117.09266,403.28583
20060327,123.42221,194.35302,468.73842,277.81593,127.12271,207.75189,76.58853,161.25170,111.12536,508.33490,74.09022,45.08715,194.35302,468.73842,356.48106,133.70075,79.75377,209.66642,244.52995,98.75804,114.99098,80.31542,245.24706,63.94449,264.87636,60.91553,186.04413,476.06744,66.58882,210.85127,116.55393,401.09755
20060328,124.10696,194.40256,466.50047,278.51271,128.23691,209.76770,77.69297,161.68202,110.44394,511.12535,74.37100,44.72396,194.40256,466.50047,357.10499,133.77867,79.79486,209.12735,246.51135,98.59027,115.61595,80.42157,247.70634,64.75327,267.68745,61.04635,187.33153,477.50499,67.40549,214.52058,116.67748,402.61009
20060329,125.66786,196.01150,468.55860,279.93565,129.96639,211.22032,78.60476,164.54599,111.49314,518.15258,74.02718,45.56127,196.01150,468.55860,359.03403,135.02280,80.37781,209.58022,247.47024,100.21067,117.64570,80.56358,252.12936,65.20396,268.79141,61.31781,189.72908,478.64364,68.29653,215.85563,117.04996,406.85480
20060330,125.56741,195.02282,470.53997,280.38599,130.50862,211.61201,78.53631,164.20194,110.65673,522.00245,73.72712,45.88040,195.02282,470.53997,359.30909,135.96242,80.71909,211.01197,247.46044,100.80775,117.94636,80.66699,251.35284,65.52682,274.71345,61.18206,189.68329,479.29706,68.43678,217.35685,116.33475,405.84718
20060331,126.60636,195.27585,477.65720,283.22644,132.91020,212.30648,79.40777,164.33376,112.55667,524.97667,74.15883,46.35676,195.27585,477.65720,363.06753,138.56001,82.23150,213.18440,248.63088,102.08670,120.09238,80.47056,256.84984,66.82325,278.79953,61.40882,190.14950,484.34130,69.29321,217.20863,116.67698,409.50603
20060403,127.67753,198.04608,482.34461,286.50306,134.79027,215.65578,79.91703,166.00272,113.77356,528.77849,75.86967,45.67290,198.04608,482.34461,366.59623,139.95703,84.41955,214.77315,252.69882,102.38764,120.46639,81.98436,260.34656,68.03977,285.09005,61.87093,192.46478,494.74630,70.38492,221.52164,117.96426,412.47117
20060404,128.13596,198.62434,481.80669,285.98701,135.52627,215.11242,81.54013,164.95118,113.52758,524.48525,75.29594,46.06219,198.62434,481.80669,365.14685,140.29035,85.66152,216.65205,251.56915,102.53131,120.79602,82.44977,262.07364,68.53537,286.86820,61.29563,192.25123,490.90721,70.08789,221.23782,117.73951,410.96175
20060405,129.92878,199.10719,486.29177,289.14411,136.35616,216.57224,83.16532,168.36991,113.86441,528.38384,75.42563,46.10552,199.10719,486.29177,368.97429,142.17537,87.79916,220.02791,253.32268,103.22550,121.95260,84.29550,262.66278,68.50447,290.60324,61.94455,193.98010,494.71249,71.23378,222.05793,119.00553,413.96527
20060406,130.91064,204.24977,493.24711,291.86490,138.69199,220.29432,82.71328,170.50504,115.48793,532.71994,79.19392,46.68333,204.24977,493.24711,371.25561,145.29523,90.16691,222.31721,256.27317,104.63285,125.59477,84.28122,267.30277,68.38717,295.72382,62.21870,197.16020,500.91478,71.90286,227.30824,120.39408,417.89788
20060407,130.85743,204.61822,495.60756,293.09662,138.95402,222.12926,82.28868,170.30592,116.34637,534.54648,79.46113,46.26088,204.61822,495.60756,372.27168,147.73990,90.28886,224.42453,257.21118,104.60146,125.98172,85.03127,268.23735,69.32061,294.44564,62.32817,198.70217,504.99765,71.54744,229.80903,120.93916,420.97016
20060410,131.32159,205.26454,496.42319,292.55395,138.41080,223.17115,82.35309,171.18586,116.77691,538.17505,79.64763,46.53001,205.26454,496.42319,371.50932,148.35421,90.74505,224.21126,255.93828,104.16740,125.74930,85.11488,267.06467,69.57923,292.72791,62.29332,197.86316,505.54281,71.75684,231.90596,121.55347,421.72923
20060411,130.98942,205.66008,502.29212,292.95207,138.70179,223.23693,82.34625,170.89481,116.66400,534.49772,77.62667,47.46897,205.66008,502.29212,372.17777,145.95828,91.31693,225.22748,256.54976,104.05518,125.88331,85.46287,264.88524,70.18551,300.18411,62.19950,197.98182,505.96820,72.00580,232.29998,121.39902,420.17655
20060412,130.10522,203.98397,499.85742,289.99380,137.61693,220.88367,81.64224,170.12369,116.83632,527.21664,76.46014,47.71043,203.98397,499.85742,369.35178,144.01630,89.76864,221.56724,253.30105,103.75690,124.45804,84.51989,263.60108,70.71328,294.79254,62.41458,196.58686,503.77876,70.70027,227.95410,121.59155,417.97913
20060413,130.48005,205.56637,500.15889,291.12467,138.51654,221.20943,82.88405,169.13513,117.04052,521.85817,77.37461,47.44840,205.56637,500.15889,370.25600,147.07317,90.24898,222.14098,254.28418,104.18935,124.66227,84.14903,265.79140,72.11533,296.24162,61.92521,195.65056,500.82663,71.12169,229.01970,121.62835,419.53000
20060414,131.31128,205.87581,501.08894,292.21989,140.34479,221.51668,83.50417,170.05604,118.50310,521.39247,77.41890,48.35225,205.87581,501.08894,371.65830,148.34198,91.41105,223.08146,254.26888,105.68564,126.02337,84.14903,270.56671,73.02613,297.88670,61.98732,195.79974,502.10005,71.11794,229.19488,122.03647,419.95098
20060417,131.81596,204.65322,501.87775,291.83798,140.06954,221.07702,83.54405,170.73042,118.99439,523.68873,77.53341,50.66963,204.65322,501.87775,370.64071,147.91124,91.20106,225.17066,254.03379,105.39276,125.44124,84.86756,268.83215,73.04133,300.40062,61.75803,196.19095,503.36476,71.31693,228.36278,122.05462,416.83953
20060418,132.56375,206.36954,514.70177,293.67520,141.02655,223.72879,83.93749,171.59931,120.75562,526.80158,77.34138,49.75764,206.36954,514.70177,373.16370,147.92627,91.87112,228.68373,254.52399,105.05947,127.47451,84.79825,269.39774,72.77339,305.76104,62.57567,195.76429,508.94248,72.13028,232.88567,122.88050,419.83642
20060419,134.52442,209.65190,526.26855,297.52970,144.09303,226.34631,85.40192,173.36271,122.71084,536.92382,78.78142,48.71895,209.65190,526.26855,377.61225,149.41480,93.93419,231.06348,258.81425,105.03030,131.21375,86.70759,274.57047,74.74106,314.86159,63.11497,196.08577,511.99498,73.75706,237.29753,124.12512,420.77965
20060420,133.84965,209.32441,531.54451,296.91993,143.91591,225.35018,85.66941,170.86405,122.76722,529.84303,78.55606,48.07236,209.32441,531.54451,375.78167,149.78931,92.87343,231.06154,260.57059,104.54921,131.68936,87.65943,276.22027,74.25199,309.10206,63.21839,194.37570,505.12635,72.78669,237.20829,123.59581,418.89201
20060421,132.80585,208.94288,524.78972,296.37841,143.93956,224.81293,84.09609,171.15640,121.37047,531.38980,77.52488,48.72419,208.94288,524.78972,374.66819,148.84977,93.19211,229.89931,261.40992,102.98029,131.29305,89.28353,279.26223,73.88472,302.68947,64.07928,194.49514,506.97415,72.75044,235.22591,123.72803,420.97818
20060424,129.53693,207.69181,513.66428,289.30480,141.82474,218.97992,81.22596,166.69468,120.18335,519.12806,75.61348,49.48118,207.69181,513.66428,365.91202,145.64467,90.97239,225.19427,254.18973,101.50147,128.69563,88.01830,273.39267,73.23596,302.96286,63.09427,190.59654,495.87955,71.50433,227.92768,120.88465,411.14753
20060425,129.99850,204.27306,502.72397,288.18439,140.18951,218.56784,81.69246,167.07445,119.80251,521.65330,75.94627,50.44868,204.27306,502.72397,365.32056,145.55647,90.28554,224.27055,251.43111,101.50723,127.49529,88.00537,267.60761,73.10530,303.66929,63.26466,190.61636,498.43037,71.70479,226.63448,120.64548,411.88630
20060426,131.65998,203.86706,506.40733,291.91398,142.34227,221.84210,82.34553,167.86727,121.02420,534.69934,78.21323,53.44856,203.86706,506.40733,369.61247,148.40208,91.93019,230.87932,252.92375,102.50705,131.44137,88.13049,271.21479,74.82137,307.88568,64.01234,192.79218,506.66645,73.51309,230.58093,121.82306,417.34167
20060427,130.80128,202.87704,500.58496,291.78015,140.42535,220.99129,81.05839,167.36552,119.58153,536.05252,78.08309,55.83021,202.87704,500.58496,369.01890,148.66011,92.22326,232.04755,252.68526,102.23832,130.02077,86.13743,267.51931,73.86146,302.25429,64.32048,191.78068,504.63853,73.54514,229.98425,121.41733,414.09735
20060428,130.23654,204.04006,492.94849,292.05217,138.82565,220.49068,79.87561,168.03441,121.07592,538.01790,74.46172,54.63534,204.04006,492.94849,369.43136,148.52088,91.69690,232.12850,253.38436,101.41826,128.17552,85.89240,266.74424,72.02384,293.72348,63.93540,193.28230,501.91699,72.69528,228.11158,122.20871,414.83137
20060501,129.34837,202.03888,490.33135,289.75263,138.29060,218.83512,78.99855,166.97708,120.57078,537.87880,73.70620,54.07988,202.03888,490.33135,366.52038,146.99515,90.59055,230.64462,251.64516,100.41096,126.77137,85.40005,264.05195,71.55404,298.67872,62.95475,191.70348,498.48999,72.82601,226.34066,121.24484,411.50757
20060502,129.17475,205.00608,499.81607,293.79012,139.22793,219.84843,78.30334,166.30339,121.62888,535.07789,76.04231,55.04645,205.00608,499.81607,371.97222,150.86348,90.82627,233.34283,254.45879,101.05286,126.81346,85.28519,265.65295,73.10991,301.03837,63.88112,191.41842,505.03356,73.02499,226.88959,122.27831,413.92916
20060503,129.75132,207.43319,507.81250,297.94082,140.96514,222.05108,78.38920,165.26972,124.63261,538.91129,77.12287,54.13579,207.43319,507.81250,377.35489,153.07491,91.87088,236.03593,258.20890,102.22895,128.71696,86.20530,267.16468,74.55023,308.40494,65.12978,193.20684,508.00602,73.61484,229.61766,123.37569,417.80252
20060504,130.47533,206.65686,505.94500,297.01025,140.51878,221.70589,78.70178,167.48821,124.83706,540.30550,76.54336,55.27415,206.65686,505.94500,375.31865,149.66102,92.52070,238.50647,258.41977,101.47333,127.19116,85.84776,268.77626,75.70551,301.20762,65.63199,192.87172,505.90659,72.93239,229.20337,122.93685,420.02436
20060505,129.46633,204.76137,502.35353,294.57011,139.87869,220.24561,77.87153,166.18988,123.82047,541.68837,76.30240,53.09889,204.76137,502.35353,371.49091,148.17661,92.25167,238.56104,256.66683,101.14043,126.61872,85.07607,266.83744,75.07169,302.07971,64.89306,193.03399,503.55179,72.68178,226.92319,122.28855,417.37158
20060508,130.03743,204.92877,504.63814,297.91392,141.77684,221.28313,79.42041,165.01624,123.66670,535.35204,76.78443,55.75213,204.92877,504.63814,375.64766,150.62001,94.05543,242.41895,258.24185,101.09797,128.49397,84.13271,270.48640,76.01050,308.04611,64.68717,191.29719,503.64634,72.82019,230.44533,122.07588,415.22540
20060509,129.95439,200.42765,498.99610,295.69062,140.66898,220.61135,79.47678,166.53550,122.50400,536.77436,75.68288,53.44066,200.42765,498.99610,373.74533,148.99003,92.74807,240.33954,255.15080,100.02945,128.02557,84.66029,268.09515,74.44506,306.47163,64.27932,189.71035,499.34669,73.22411,230.47970,121.92903,412.04636
20060510,129.46382,198.44020,496.52075,294.52196,140.59533,218.77643,79.22201,166.47952,121.96187,535.41036,75.06232,51.52014,198.44020,496.52075,373.57001,146.65799,92.67819,241.50168,250.88659,99.70209,129.29501,84.58505,265.63267,75.68288,309.88301,64.32544,189.91708,499.06298,73.43564,226.84694,120.86329,411.67158
20060511,128.31518,198.88080,497.77298,294.91878,141.69915,219.68964,78.15904,164.88478,121.41023,533.56032,74.40869,51.16152,198.88080,497.77298,373.73553,146.34887,94.16165,243.44630,250.46775,99.83674,128.92639,84.23494,267.43541,76.31645,314.98125,64.99192,192.81784,501.00043,73.73666,227.95828,120.69930,411.08943
20060512,126.58932,195.95899,493.16173,291.92643,139.86108,216.56208,77.10594,162.92360,120.19459,522.52354,73.74016,50.53653,195.95899,493.16173,369.76695,144.71315,93.49699,242.52638,247.38803,99.30713,126.90435,83.64836,263.34408,76.21463,311.23977,64.49976,191.72001,495.23342,72.94791,223.45500,119.55481,405.84032
20060515,122.14885,191.36593,472.69413,282.38973,135.11524,209.96637,74.14842,158.53364,115.04181,499.43628,74.22508,48.66511,191.36593,472.69413,357.80576,140.60392,89.29742,234.21254,239.70664,96.77194,121.78340,80.64053,257.06129,71.63395,295.59063,63.01788,188.26882,482.37292,70.33489,215.26984,116.20253,394.57015
20060516,121.10935,189.61867,464.71802,280.98777,132.57899,208.90289,73.31193,157.47636,113.22705,504.70076,72.55946,46.96348,189.61867,464.71802,356.50124,138.34285,86.57409,234.38892,239.07541,95.91942,119.05341,81.25689,253.21960,70.01559,286.97926,62.05941,189.41693,483.63678,70.68141,213.27911,114.91000,393.09707
20060517,122.14593,189.86099,470.18531,283.40968,133.99624,210.65710,74.65906,157.46678,115.02181,504.60308,72.15448,47.03035,189.86099,470.18531,360.24632,140.69497,87.00406,235.87905,239.59165,96.30993,119.48922,81.09188,257.13581,70.72144,288.67775,62.52554,189.82538,485.95431,70.29132,216.51696,115.53834,393.95084
20060518,119.79588,186.88879,459.97029,279.78199,130.94019,207.98229,72.48812,155.52841,112.10896,496.60008,71.18417,49.28667,186.88879,459.97029,356.22637,137.04335,84.45782,232.60040,237.22938,95.44627,115.32606,80.55700,251.42763,69.11422,281.73685,61.44119,190.14166,477.35265,69.82166,212.17752,114.89698,390.83119
20060519,121.54098,190.32065,468.40213,281.98858,132.34180,210.07744,74.09654,157.31600,113.73162,499.17616,71.99439,49.94144,190.32065,468.40213,358.55055,138.30461,85.63604,236.95294,238.43140,97.03476,116.36311,80.28000,255.18387,70.78925,281.67695,61.52318,190.88611,486.01258,69.71707,214.77746,115.81597,393.51752
20060522,118.29381,186.11016,450.29730,274.06377,127.86065,204.45256,70.97810,156.09967,109.77594,491.04231,71.04901,47.61249,186.11016,450.29730,348.88402,134.30321,81.27582,229.87391,232.40507,95.06541,113.50827,79.05680,246.51915,67.74961,270.25461,59.67896,188.95299,483.52783,68.27391,205.51810,113.39332,386.62778
20060523,117.58318,184.17647,453.47490,273.16533,126.64203,203.54823,70.80077,155.88438,109.39672,482.87588,69.65809,46.80187,184.17647,453.47490,348.41243,133.42518,80.73072,225.87613,232.25177,94.27987,112.21320,79.05087,244.39895,67.26120,266.61716,59.72019,187.27789,480.93110,68.40846,205.53153,112.39538,383.01563
20060524,117.72995,186.27830,460.59448,275.86631,128.82088,204.59604,70.25904,155.22453,110.46765,484.43996,73.15249,47.16223,186.27830,460.59448,351.87915,136.60027,82.12810,227.09308,233.71870,95.03524,114.60794,79.83451,247.40501,68.25777,274.70286,60.56632,187.91589,487.83906,69.02984,205.69611,113.30975,386.08307
20060525,116.10865,182.48926,450.98333,271.52453,125.90154,202.00598,68.96608,154.30045,108.98934,473.68157,72.10946,48.05189,182.48926,450.98333,346.47744,132.59633,80.44557,224.79819,230.25202,93.10339,112.25566,78.77177,241.73507,65.98667,268.44618,59.60867,186.32845,480.03655,68.07384,203.23145,111.55106,381.34477
20060526,118.95120,185.78244,462.79121,276.93493,128.34104,205.90969,70.93124,159.30278,110.69146,482.69028,73.31123,48.34873,185.78244,462.79121,353.05655,135.02247,82.88157,227.79212,235.86319,95.33064,115.14799,79.99294,243.89940,67.64853,278.70556,60.74100,189.02557,487.54058,70.12607,208.24903,113.34070,386.04944
20060529,118.83607,185.54858,468.17504,278.06204,129.30850,207.24011,71.43864,157.75307,110.28401,484.37655,72.94039,47.47135,185.54858,468.17504,354.54533,135.17650,82.80378,232.06778,235.46131,95.09515,115.68463,79.97184,244.53555,67.81856,285.35842,60.96888,191.39545,488.22758,69.86715,210.20642,113.60423,387.15592
20060530,117.44984,183.72978,462.22974,276.28831,128.55140,205.36226,69.64776,156.98437,110.10239,485.48858,71.02649,46.01555,183.72978,462.22974,352.35934,134.68668,81.72407,228.94193,234.82715,93.34907,114.96036,79.74416,243.52873,67.77926,282.85203,61.18608,190.43034,482.03799,69.77049,207.35324,113.12419,386.06540
20060531,116.41612,183.61164,457.74023,273.53292,127.41218,203.62014,69.57900,154.61587,109.38190,474.68908,71.19083,46.21344,183.61164,457.74023,348.69014,134.90624,80.65837,225.69842,232.71773,93.60530,113.21630,77.71513,244.19735,67.19016,273.66438,60.39198,187.04708,477.03468,67.95271,206.27141,112.21923,384.04443
20060601,115.84881,181.89926,452.08904,272.31378,126.87428,203.27732,68.46130,153.61499,109.02231,477.19754,72.70720,47.38079,181.89926,452.08904,346.43619,133.12084,79.51056,228.24140,232.48377,93.03743,111.17391,77.82055,243.34197,66.88808,273.43133,60.61534,189.84346,472.77932,68.74960,205.31101,111.61884,383.87666
20060602,116.41375,182.29423,451.33037,274.11327,127.11593,205.09003,68.86016,153.93376,109.79776,478.53660,72.89964,48.41398,182.29423,451.33037,347.89918,133.82201,80.26190,231.60526,234.79714,93.09410,111.16103,77.61686,244.10678,68.64786,272.40413,60.41804,189.27138,474.57215,68.77219,209.19062,112.55443,382.43823
20060605,117.44459,184.13639,456.20772,275.19795,126.28020,206.58280,70.20994,155.10188,110.07888,483.58569,72.81321,45.70991,184.13639,456.20772,349.08414,132.91671,80.80302,231.91632,237.00436,92.08073,110.78394,77.93626,239.73675,70.38986,275.12213,60.64957,189.77186,476.44237,69.12847,211.77080,113.08813,383.16598
20060606,118.22303,185.96593,458.62857,276.96498,126.96988,207.85091,71.04877,155.86686,110.44177,482.23741,73.87151,46.69064,185.96593,458.62857,350.79831,135.13006,81.35687,234.47337,238.43297,94.04552,110.26466,77.54163,243.24838,70.84283,271.46210,60.78630,190.32028,480.71848,68.99187,212.75345,113.99859,387.38389
20060607,116.39772,184.22204,451.31034,274.01704,124.00447,205.40094,69.68127,154.02410,108.54816,476.11955,72.29022,46.80863,184.22204,451.31034,347.67400,131.61806,79.38809,230.91458,236.86958,92.20817,107.57003,78.00366,236.02579,69.29579,267.78133,60.24068,189.13162,474.83181,67.77463,209.77852,113.02803,382.65488
20060608,113.65913,181.99547,437.41141,268.84896,119.13028,201.54355,67.70888,150.78859,106.34682,469.92470,69.48358,44.76697,181.99547,437.41141,342.39866,127.67671,77.00610,223.70413,232.39208,90.54470,104.91460,77.61796,224.49273,66.47045,258.49460,59.66595,188.29207,466.68788,67.06610,204.16489,111.14621,377.80596
20060609,115.06161,181.01605,434.44033,271.46580,120.33594,203.97901,68.11150,153.64338,107.78551,475.05530,71.32088,44.90159,181.01605,434.44033,346.26364,126.79124,78.38793,224.89534,234.62465,90.43864,105.86464,78.41921,228.02177,66.68762,259.46691,59.69487,188.70998,472.07590,68.11112,207.10050,113.81983,378.16087
20060612,115.51974,182.60107,432.17229,272.23090,120.48602,205.05846,68.41229,154.43599,108.74142,475.59499,70.48367,45.09127,182.60107,432.17229,347.41559,127.74587,78.69230,224.71446,234.97591,90.00926,106.76816,78.67404,227.65675,67.25616,260.40148,60.12008,189.19105,475.41242,68.71117,208.29429,114.32434,380.12652
20060613,112.93176,179.68780,421.61921,267.23176,116.78176,200.79756,66.37253,152.13851,106.64642,465.23607,67.99387,44.92203,179.68780,421.61921,342.12202,124.98917,75.88381,218.30392,230.58975,89.01109,103.56799,77.37344,220.87248,65.71957,249.69777,58.57333,185.77368,469.33768,66.88910,202.32408,112.19843,377.52128
20060614,113.11475,178.29709,418.10158,267.21277,117.79550,199.99836,66.88499,151.59114,107.00752,460.11745,68.60610,46.29232,178.29709,418.10158,341.77892,127.02988,76.26470,219.22573,229.53065,89.31236,104.33081,77.82269,223.48965,65.35137,252.09687,57.75299,183.61566,467.48007,65.99322,202.16214,111.80096,375.54552
20060615,113.80970,179.70734,427.25053,268.50492,118.24579,201.46542,67.49416,151.48543,107.99482,463.82012,69.05419,46.46310,179.70734,427.25053,343.09830,127.19677,76.71969,219.61801,231.85860,89.53445,105.10795,78.06105,223.55770,66.55367,254.51473,56.90415,184.66633,471.20868,66.23639,204.01968,112.54013,377.08142
20060616,118.02114,184.23737,447.46374,275.40115,122.47803,207.18031,71.00751,154.17779,112.79848,476.62270,71.04155,49.25969,184.23737,447.46374,350.85904,131.13183,80.22160,227.94036,237.37057,92.11303,108.97049,79.74375,230.43229,69.19793,267.14753,58.28984,188.64234,483.39773,68.03417,212.19719,114.68167,381.35746
20060619,117.71079,184.44931,444.92408,274.17249,121.10236,206.04899,70.87565,153.44884,112.23862,472.95410,72.49178,49.72757,184.44931,444.92408,349.67721,131.10515,79.39724,225.98795,236.00095,93.23894,108.11050,79.22190,227.30336,69.73008,262.61107,57.35764,187.82086,480.24872,68.21325,210.72385,113.92524,380.92898
20060620,115.17790,181.41797,434.84659,269.85790,117.54346,203.66052,68.43831,152.64555,109.50525,469.70865,69.34118,47.70423,181.41797,434.84659,344.93920,128.25846,77.62222,221.50351,231.84257,90.43554,105.34153,78.65985,218.83114,68.70350,256.80059,57.52134,188.15327,473.36748,67.25210,207.57300,112.00187,379.13857
20060621,115.02398,181.76324,439.73448,270.55282,117.76488,204.73810,68.63535,151.72500,108.65069,471.84808,69.25596,47.56196,181.76324,439.73448,345.45609,128.46353,78.12045,223.45738,232.39725,91.13644,104.81491,78.49011,217.64207,69.26286,261.14307,58.03383,188.23193,472.91876,67.99125,209.66502,112.32975,379.83609
20060622,117.24761,185.33323,447.18040,275.84506,121.68602,208.14103,70.12336,153.83025,111.02361,480.82669,70.61592,48.83329,185.33323,447.18040,352.59999,131.32156,80.05220,227.41569,235.88635,92.88157,107.27390,80.01575,225.77738,70.58335,271.13235,58.95153,190.00901,480.54494,68.44369,214.18876,113.66851,385.66866
20060623,117.08873,185.64841,446.59225,275.44394,121.41455,207.16631,70.85538,153.19083,109.32740,477.52362,71.80993,47.43112,185.64841,446.59225,352.24307,131.47242,79.43162,225.24382,236.31405,91.79475,106.11451,79.36253,226.60911,70.25691,268.70913,59.32508,189.13906,479.67711,67.83861,212.66055,113.46888,384.91304
20060626,116.93141,185.81600,449.04249,275.45559,123.14681,207.57150,70.68578,152.76073,109.51705,475.55797,72.13611,47.96332,185.81600,449.04249,351.62938,131.60453,80.17415,226.78891,236.34233,92.21085,105.79153,79.28714,231.62103,70.51437,272.09573,58.91906,189.66822,479.76865,67.85659,213.90365,112.55923,385.63063
20060627,117.96752,185.57981,452.75916,276.55270,124.01586,207.73821,71.61606,153.43557,110.07513,481.61698,72.03355,48.73862,185.57981,452.75916,352.78317,132.77750,80.61707,229.09293,236.70413,93.00230,106.04322,79.36783,232.67776,70.85798,276.14098,59.23641,189.97841,483.44596,68.37046,213.64433,112.50760,385.90229
20060628,117.82784,185.29362,455.11547,274.57689,122.62346,206.76033,71.75509,154.17523,109.38276,475.94650,72.20200,48.48909,185.29362,455.11547,350.61998,132.40170,79.34568,226.23034,235.05216,93.39258,104.68439,78.32313,230.81524,70.20577,270.05108,58.96141,188.15999,481.51009,67.99937,212.88296,112.03059,384.07850
20060629,119.14734,187.89061,460.74260,277.62229,124.02504,208.34785,72.34891,155.80058,110.64308,482.08779,73.26083,50.16004,187.89061,460.74260,354.33030,133.54655,81.27581,229.25351,237.24226,94.36408,105.31358,78.75573,233.79183,70.84043,273.47283,59.05133,191.13445,491.68361,69.77647,213.55335,112.85022,383.99870
20060630,119.90654,189.55106,467.29519,280.58574,126.37093,210.57490,72.82492,157.13071,111.88853,485.23452,72.94186,48.91330,189.55106,467.29519,357.48907,134.76890,82.07220,233.18472,240.50515,94.33331,107.76231,80.40376,237.54078,72.22481,281.63065,59.07589,191.39108,497.14325,70.91608,217.37883,113.90575,382.71865
20060703,120.92885,192.01256,473.93584,282.49501,127.55948,211.96820,73.65795,159.04822,112.21876,484.61861,74.00668,49.65374,192.01256,473.93584,360.10863,136.26814,83.19489,235.70482,240.60823,95.37026,109.60589,80.80044,239.26770,72.84870,284.37376,60.33793,191.68003,500.88128,70.05680,219.47513,114.50931,384.99086
20060704,120.76104,193.20989,477.73134,282.90464,127.84833,213.02854,73.41540,159.04563,112.55008,484.23846,73.60852,49.02056,193.20989,477.73134,360.69215,136.51837,82.75303,234.82370,241.79506,95.36696,110.32958,82.09399,239.32177,72.65597,285.38766,61.56986,192.07919,502.90792,70.63863,220.52479,115.49889,386.76990
20060705,120.76157,192.66471,479.50881,283.27613,127.38583,212.93746,72.88752,160.39028,113.03519,482.26001,73.61412,49.27140,192.66471,479.50881,361.33251,137.12923,82.25322,234.29087,242.37634,94.69863,110.84687,82.60026,238.06882,71.98025,284.14068,62.59665,192.08820,502.01601,70.48604,220.05186,115.51741,388.93547
20060706,119.70647,192.64440,480.24653,283.03425,126.34735,213.38046,71.61461,159.83134,111.92762,482.34486,74.14597,48.22003,192.64440,480.24653,361.07333,134.57595,81.48711,234.60610,243.44401,94.01416,109.38578,84.20447,235.43007,71.65037,283.39750,61.97328,191.15996,502.55601,70.14811,221.69783,115.39870,387.69733
20060707,119.10650,190.71714,480.29636,281.94560,126.23324,212.20872,70.72251,160.77933,111.45724,480.48395,73.40258,47.29638,190.71714,480.29636,360.16339,134.41082,81.15494,233.40756,241.47046,93.63491,110.65609,83.91538,234.26568,72.06131,283.87595,62.18739,190.51355,503.45794,69.92137,219.84295,114.67718,386.09431
20060710,119.95287,191.64262,481.11306,283.77836,127.29189,213.45993,71.14788,162.50693,112.40892,478.87349,74.39126,48.29750,191.64262,481.11306,362.66168,137.21743,81.61301,234.93244,241.80768,93.96598,112.38047,83.75228,236.88811,73.59522,283.82422,62.20876,190.19533,513.23120,69.48428,221.26004,115.25447,387.00613
20060711,119.51701,190.71928,480.11008,282.93512,126.72388,212.92255,70.97618,162.64846,111.74297,475.45003,73.89109,47.24445,190.71928,480.11008,361.53649,137.19596,81.47290,234.02390,241.04347,93.83054,111.34877,84.12482,235.50305,74.40828,282.52510,62.07844,190.99160,508.12204,69.81577,220.20965,115.35367,387.03616
20060712,120.29017,193.04435,487.98878,286.17360,128.46149,215.32596,70.97029,163.19994,113.14607,484.02733,74.38171,47.93731,193.04435,487.98878,364.70690,139.04981,82.41051,238.99952,244.57111,94.79333,113.16061,85.29326,238.22813,74.43452,288.30007,63.15185,192.58586,512.02897,71.18674,223.07803,116.70420,390.76258
20060713,118.54596,190.77957,484.34290,282.89144,126.49468,212.97978,69.01359,162.39652,111.40495,480.62281,74.04346,47.77415,190.77957,484.34290,360.22552,137.85290,81.52968,236.41182,242.09394,94.24740,111.74305,84.60779,233.80671,74.55328,283.16434,63.21391,192.83750,507.03759,70.54680,219.45339,115.22151,389.09751
20060714,116.52563,190.00579,482.01365,280.28902,123.94154,211.27057,67.11250,161.03750,110.12330,473.42592,72.43289,47.10566,190.00579,482.01365,357.28051,136.48694,79.78423,232.54639,240.64323,93.36760,109.25443,83.03491,228.85585,73.87164,276.40052,62.78322,191.61303,502.61695,69.28760,217.32123,113.89173,389.98599
20060717,115.52540,189.58508,483.31267,279.24352,122.78287,210.92980,67.06549,160.95571,108.06598,463.29681,71.65197,45.19772,189.58508,483.31267,356.08946,136.90243,78.88802,231.78267,239.33806,92.24315,108.99959,84.30817,225.28420,73.26945,276.29751,62.15097,188.98473,505.16538,69.05484,217.44398,113.40563,390.08065
20060718,115.13443,188.81884,478.43177,278.92413,122.33276,211.26927,66.67149,159.72566,108.25428,464.57541,71.27343,45.47909,188.81884,478.43177,355.42837,135.59831,78.17576,231.24197,240.71768,92.53982,107.13608,85.43032,226.07670,72.30747,272.21056,62.48023,190.04725,500.50662,68.72809,218.25148,113.38723,391.59204
20060719,115.05089,188.72492,476.95565,278.13611,121.84525,211.04816,66.96726,158.67099,109.02310,463.07234,70.01366,45.13989,188.72492,476.95565,354.51211,135.23854,77.23311,232.32249,239.43373,92.21734,107.02593,84.70317,225.23449,72.88805,269.66744,62.87533,190.31366,493.46660,68.87647,218.83087,113.16822,390.26962
20060720,117.54601,191.97248,479.79449,284.48629,126.55791,214.82257,68.93158,161.22054,110.62178,472.01987,72.09149,46.42770,191.97248,479.79449,362.50127,138.75498,78.98416,237.82769,244.82319,93.82069,110.67678,85.26120,234.78690,75.09584,281.81258,63.68338,190.86529,497.06308,70.03041,225.24668,114.77152,393.64900
20060721,117.21779,191.22991,480.30528,282.78993,125.21256,213.51901,69.20376,161.60666,108.92284,467.55121,71.67949,45.84510,191.22991,480.30528,360.46162,137.35137,78.12115,237.26354,243.20615,93.21105,109.51398,84.30868,232.60729,75.43522,275.96109,64.64160,188.80916,490.77934,69.65539,223.54893,114.85439,394.08150
20060724,117.09306,191.29075,480.16318,284.01072,123.92894,214.31582,68.75470,161.92751,108.78648,467.75712,72.42579,46.12034,191.29075,480.16318,361.87117,138.02690,78.81045,239.37965,243.73962,93.78327,109.50650,84.05616,228.97733,76.76843,271.49445,65.33489,189.15017,492.31630,70.05661,224.64096,115.40555,394.36675
20060725,118.65129,193.00272,486.28052,287.03247,125.69333,216.43839,69.84535,164.12366,109.31567,477.24490,73.09913,46.26000,193.00272,486.28052,365.75274,139.49614,79.69313,242.35452,246.01785,92.72051,111.60696,85.52862,232.43554,77.60663,275.84534,66.83283,192.07634,496.39963,71.57736,226.58821,116.73688,396.80476
20060726,118.31555,193.74385,484.23723,287.13522,125.29446,216.72992,69.65784,163.37742,109.70416,473.06504,73.34489,45.94796,193.74385,484.23723,366.00134,139.51435,79.50758,240.87525,246.80893,93.12736,110.81576,85.01930,231.87781,77.52762,274.04606,67.26280,193.18015,496.23668,71.36788,226.82233,116.59042,398.15389
20060727,118.58856,194.36793,485.09501,288.95717,125.80648,218.21182,69.64838,163.32725,110.01684,478.82185,72.91218,46.69413,194.36793,485.09501,367.34598,140.60485,81.04802,242.37113,249.69976,93.08020,111.80718,85.33384,232.91236,77.16040,275.83894,66.47253,192.52374,496.31708,72.61084,230.93306,116.36554,395.37984
20060728,117.38357,192.48123,482.67679,285.84330,124.60886,217.84763,68.63142,161.92886,109.83504,473.06941,71.98313,46.19472,192.48123,482.67679,363.20674,139.45009,80.14299,240.11986,247.05369,92.44886,110.67654,83.72867,231.24577,76.23856,272.07932,65.79668,190.46457,491.95490,71.85826,232.11621,115.77855,393.64142
20060731,117.40509,192.55646,480.90095,286.00579,124.52240,217.96667,68.31601,162.58180,110.03750,476.19968,71.58281,45.50209,192.55646,480.90095,363.22870,138.14293,80.11939,240.16995,248.37237,91.67158,109.78828,83.67972,231.78792,75.42321,272.11191,65.65318,191.47226,490.38808,72.17383,232.02114,115.67273,394.99419
20060801,117.87962,193.77578,480.28471,286.38158,124.69482,217.76370,68.94111,161.95044,110.40645,477.40171,72.93018,45.78970,193.77578,480.28471,363.92822,136.99992,79.83509,239.54217,249.62274,90.48077,109.55600,83.28847,232.96407,75.11894,272.08015,65.77928,192.08542,488.22276,71.87465,231.42723,115.50908,396.88412
20060802,118.00895,195.07151,479.44873,285.55640,123.95109,216.50212,69.95128,160.68443,110.81433,468.76716,73.01031,46.46931,195.07151,479.44873,363.05071,135.70039,79.60927,238.12501,249.35601,90.19843,108.68400,82.66402,232.35682,74.55678,268.90110,64.92626,189.78100,484.04040,70.84198,230.71999,114.81234,394.92084
20060803,118.18395,195.96807,484.12912,287.36010,124.90354,217.26832,70.40846,160.19602,110.93248,468.97625,73.02527,46.22570,195.96807,484.12912,365.49371,134.19200,79.69918,239.12407,252.32243,89.99897,109.48033,82.69330,233.16449,75.91782,273.76181,65.04588,190.26174,485.53704,71.44816,230.88130,116.17750,396.58485
20060804,117.69842,193.28446,477.35083,285.29348,124.23974,215.16169,70.26156,159.81998,110.45295,464.18762,72.83408,45.56342,193.28446,477.35083,363.62877,133.84554,79.44200,237.14853,248.48111,89.21627,109.35845,81.60211,232.12939,76.12785,271.08083,64.91422,189.37865,481.97439,70.62959,227.47900,116.04938,393.11538
20060807,117.72794,194.92614,486.02691,287.33855,124.49033,217.26903,70.41448,160.53231,110.38517,461.04987,72.10972,45.49515,194.92614,486.02691,366.48048,133.48572,79.97674,239.01275,250.33432,89.45109,109.49175,80.91230,232.29860,75.68942,272.84417,65.54392,190.33953,486.23147,71.11309,230.52911,116.66328,396.46904
20060808,118.65357,194.95310,490.31169,289.50597,126.16875,218.66508,71.17318,161.15478,111.12844,465.11766,72.86230,45.86198,194.95310,490.31169,368.77918,135.53454,81.00143,241.42771,252.10970,90.82381,110.88651,82.48204,236.27918,76.59133,274.34441,66.44276,192.10209,492.69295,70.82030,231.57493,117.24576,399.61618
20060809,119.37436,197.38819,493.15339,290.98225,127.22927,221.59740,71.72101,162.36450,112.26952,462.41250,73.46639,46.08018,197.38819,493.15339,370.81192,136.51299,81.39044,241.16517,253.70268,92.47849,111.01921,82.14109,240.31409,76.32780,272.85522,66.65795,192.34529,494.89701,70.60956,237.30474,118.09212,401.33939
20060810,118.67612,196.72565,495.34253,290.43586,127.52192,220.61060,71.21824,161.90853,111.51757,456.95417,73.71296,45.99541,196.72565,495.34253,369.94320,135.79408,81.29052,242.25831,253.00394,92.73506,109.73048,82.26790,242.38178,75.49375,271.84533,67.18094,191.04015,492.61008,70.47891,235.86028,117.93922,401.07779
20060811,118.47057,197.98024,497.28983,291.85410,127.43573,221.91463,70.41737,162.80100,111.58425,458.53706,73.56545,46.15248,197.98024,497.28983,371.20190,135.81695,81.64281,243.90969,255.52541,92.83565,109.56856,82.22156,242.02827,74.62621,272.34104,67.97475,191.73813,495.95521,70.72357,237.47802,118.59318,403.03339
20060814,119.43043,199.23699,500.16855,292.57231,128.05824,222.35557,71.23279,163.72673,112.38747,460.86905,74.30301,46.48922,199.23699,500.16855,371.53404,135.09611,81.82018,246.65630,256.84999,93.01653,109.91947,82.45063,244.12664,74.38373,272.39619,68.09271,190.52274,501.69598,71.06314,237.81694,118.76806,404.40449
20060815,118.58684,197.92437,494.00116,291.66943,127.42490,221.78458,71.13496,162.93379,111.54240,449.65950,73.74833,46.29005,197.92437,494.00116,370.31112,134.20650,81.54285,244.30932,257.28213,92.74791,108.77224,80.56407,243.56529,73.99368,270.32188,67.61537,191.77782,500.41670,70.94933,236.68093,118.07008,404.47412
20060816,119.89779,198.39033,498.07519,294.21171,129.17415,223.74841,73.02856,162.26183,112.57869,449.74417,75.17447,47.19041,198.39033,498.07519,372.75372,136.65620,82.85102,246.34762,260.21994,93.23827,109.57585,80.39374,247.81725,76.35264,272.80218,67.34083,191.15950,509.71473,70.89498,239.83839,118.40593,406.45194
20060817,120.80640,198.59814,492.16135,293.83862,131.12801,223.76599,73.33404,163.95041,113.13966,458.24197,74.96969,47.26730,198.59814,492.16135,371.73777,137.11071,83.60740,245.22386,260.58343,92.85797,110.53959,81.29181,253.45294,76.33995,275.62020,67.48293,191.76426,519.68697,70.86251,238.32912,118.59250,406.69766
20060818,121.11612,198.83373,488.35891,293.29428,131.67178,224.42155,74.07230,163.09363,112.96084,461.41348,75.09510,46.80349,198.83373,488.35891,371.15997,135.72776,84.03689,245.17899,259.82944,93.47108,111.12790,81.98350,254.88091,76.37358,276.08909,66.98608,192.76096,523.85816,70.47693,238.67174,118.93064,407.94099
20060821,120.76203,197.76564,488.26067,291.75043,130.06742,222.10677,73.83297,163.53002,111.99079,465.54257,73.23735,45.09039,197.76564,488.26067,369.05456,134.91249,83.89547,245.62966,257.75068,92.71148,110.17839,79.13795,248.84497,76.84222,277.95998,67.54233,192.82841,525.18190,70.78297,233.50648,118.32119,407.30996
20060822,121.77403,200.03655,498.26933,294.47272,131.99675,223.93301,74.76793,164.77015,113.17822,462.55337,73.99049,46.11633,200.03655,498.26933,371.90269,135.89407,84.97128,248.96856,260.84260,93.87033,111.43313,79.54047,252.79488,77.75218,282.46457,68.27758,194.20523,527.23205,72.05829,236.28925,118.97142,408.16691
20060823,121.65280,200.39302,497.61435,293.68703,131.31829,223.63257,74.80008,164.50003,113.31320,461.07663,73.24660,46.20689,200.39302,497.61435,370.56853,134.74239,85.00590,248.98179,260.75430,93.56050,111.65981,79.85123,250.79708,77.67841,280.91755,68.88528,194.52970,527.53943,74.51684,235.02134,118.71837,408.96803
20060824,120.47352,196.63739,489.98907,289.71101,129.40870,220.98297,73.96735,162.88972,112.52463,457.78603,71.87498,46.02121,196.63739,489.98907,366.56720,133.17969,84.29403,243.69736,255.59977,93.37154,109.88765,78.12567,247.51520,76.96548,274.62093,68.67280,192.72372,519.27425,73.11233,231.22964,118.28697,407.15887
20060825,121.40212,197.80597,493.26791,292.25159,130.34778,223.60465,74.56340,164.41292,112.96970,463.88864,71.85550,45.87291,197.80597,493.26791,370.17356,134.34422,85.33703,245.20880,257.11979,94.17083,111.14498,78.80254,250.13419,76.76514,274.41892,69.52727,193.45435,528.57203,74.07009,234.59144,119.66750,409.24958
20060828,120.45422,195.38956,492.07163,291.35205,129.66049,223.33654,74.40052,161.40872,111.82786,464.09395,71.19190,45.72573,195.38956,492.07163,369.40987,133.39583,84.76589,242.86009,256.80566,93.67288,110.56143,79.12490,247.77487,76.41847,275.35281,69.19209,193.94836,530.17020,73.75587,234.42137,118.73864,408.43632
20060829,121.75651,196.03555,492.07456,293.35229,131.49484,225.56944,74.71367,165.62236,112.57209,466.48383,72.04069,45.81052,196.03555,492.07456,371.79825,133.21941,85.38420,245.88504,258.71497,93.91536,112.59725,79.83002,251.92300,77.41615,278.32260,69.71010,194.05969,536.24745,74.74819,237.55512,120.26604,409.37575
20060830,122.56071,197.33578,489.78929,295.74599,132.19236,227.66071,74.56471,166.30891,114.22738,470.32936,75.03072,46.53404,197.33578,489.78929,374.30862,133.77492,86.03285,247.16629,262.61496,94.50475,113.24260,80.81793,254.34754,77.93317,276.90838,69.75784,195.75754,538.84859,75.56143,240.29990,121.04788,413.03250
20060831,123.99513,198.42186,496.15211,297.98353,133.03385,229.34775,75.36095,168.00278,115.78692,479.95216,75.29210,46.37692,198.42186,496.15211,376.94780,134.44159,86.78529,248.74628,265.26767,94.96619,114.05143,80.84011,255.90109,78.72993,278.67492,70.26989,197.26121,545.05207,76.62023,242.01413,121.46678,416.16039
20060901,125.36663,198.74082,494.29232,298.36213,134.10473,230.20867,76.99429,169.16147,116.84622,479.42277,75.69000,46.66016,198.74082,494.29232,376.85375,135.01882,87.57357,249.66930,265.91384,95.79220,114.85775,80.73157,259.45350,78.61023,278.40698,70.34242,197.23943,546.39477,76.15738,242.92225,122.28401,419.21651
20060904,125.14669,197.25842,491.88416,297.99217,134.59954,229.65823,76.98101,168.60177,116.11554,478.73642,75.63302,47.98029,197.25842,491.88416,375.98517,134.39677,87.02729,251.79968,265.73435,95.61737,114.98090,81.23929,261.22081,77.86093,278.65903,70.94992,197.23862,541.57635,75.93770,242.94661,121.91621,417.22546
20060905,126.10654,196.66891,490.05072,298.67312,134.70863,229.50712,78.17182,168.99719,116.32556,483.71254,75.22266,48.54177,196.66891,490.05072,377.41530,135.49903,86.89095,252.44537,264.88461,95.78239,115.02896,82.11555,260.32938,78.19068,281.27824,70.81095,196.60175,543.01396,76.50433,242.33896,121.83670,418.25489
20060906,126.16357,196.56295,487.36450,298.04403,134.31319,228.50269,78.03155,169.37008,117.25832,482.91730,74.50205,47.89375,196.56295,487.36450,376.72840,136.05519,86.42781,250.81367,264.40146,95.73532,114.33991,82.04302,258.99458,78.56459,281.74072,70.22501,195.04021,540.43838,76.15317,240.98424,121.66472,418.26100
20060907,124.95785,195.22675,478.33798,295.86093,132.91468,226.62416,77.58322,167.23876,116.03281,477.47986,73.68509,47.33344,195.22675,478.33798,374.14483,134.98909,85.24068,249.11388,262.40056,95.53258,112.76317,80.78429,256.72426,77.48780,277.88262,69.57513,193.65790,535.94897,75.80095,238.81060,120.44385,416.10223
20060908,125.12247,195.45957,477.03245,296.20841,132.88975,227.60394,77.00888,169.29388,116.23621,476.19215,74.95175,47.10152,195.45957,477.03245,373.86102,135.65388,86.25216,248.52963,263.88544,95.71263,113.06527,80.48759,258.00812,78.11225,273.87552,69.20539,192.84041,538.93978,75.60514,240.70201,120.40859,418.16599
20060911,124.76838,195.32669,470.47513,295.88161,131.92828,227.10341,76.28941,169.77009,115.93069,472.65033,76.40458,47.55848,195.32669,470.47513,373.63589,135.56030,86.10964,247.29592,263.67138,96.27345,111.89654,79.80926,257.41105,77.92356,267.82169,69.03990,193.93711,534.80953,74.95597,239.57139,120.91026,418.02069
20060912,124.49072,195.66158,465.27432,296.71308,130.27368,227.69234,76.36209,168.85269,115.00800,474.81173,76.76168,46.37527,195.66158,465.27432,375.14233,134.37367,85.62629,247.56354,264.87912,96.20109,111.14427,80.07440,256.56353,76.63958,257.49584,67.58040,193.07569,534.81094,74.18600,241.23342,121.37431,417.35282
20060913,125.79444,196.26775,466.55894,297.62954,131.58724,229.55733,77.11828,170.46736,116.66086,477.33697,78.18483,46.92599,196.26775,466.55894,376.29997,134.57595,86.18632,248.17002,265.69771,96.22185,112.37252,79.91001,260.03219,76.37332,259.71291,67.93983,194.21894,534.30646,75.52180,243.97703,122.62511,419.65858
20060914,126.80960,195.56696,471.04240,298.43591,132.73403,229.94598,77.66197,172.10731,117.85223,480.53266,78.65184,46.94105,195.56696,471.04240,377.28943,135.35460,86.45475,249.61373,265.86798,96.17871,114.01592,81.05458,261.08041,77.61249,263.71061,69.56742,194.95382,545.14502,76.78634,242.56410,123.22788,418.72475
20060915,127.85271,196.18570,469.61260,298.80047,133.20546,230.65399,78.75307,173.50355,118.91024,479.01794,78.76601,46.97733,196.18570,469.61260,377.14604,135.48361,86.92884,249.78425,267.35211,96.61340,114.39789,80.98946,263.93381,77.72619,260.09418,69.81045,195.36859,546.76393,76.66709,243.17139,123.69409,421.27878
20060918,129.88738,197.96523,477.38279,302.64630,135.97390,233.18467,80.12546,175.59412,120.37530,485.56568,81.09929,49.56800,197.96523,477.38279,380.96646,137.87881,88.13656,255.04590,271.62456,98.11272,115.83791,82.39523,271.73835,78.21555,262.47958,70.48822,198.66947,548.05903,75.19462,246.42766,125.60139,424.84896
20060919,128.97572,195.92050,477.53788,300.62475,135.04811,231.60300,79.99648,173.63973,119.52949,478.92928,80.72778,49.26958,195.92050,477.53788,377.90107,138.20380,87.97155,253.16646,270.13579,97.41787,115.03446,82.68852,269.60581,77.51305,261.45281,69.80811,197.46759,547.95685,74.53226,244.22439,125.05407,420.60751
20060920,128.02704,195.50359,474.79370,299.80448,134.23996,232.39935,79.74021,170.99519,119.01060,473.52150,80.70943,49.46770,195.50359,474.79370,376.92648,138.56007,87.91090,251.95637,269.05731,97.27775,114.70369,82.67648,268.31843,77.94056,257.65073,69.32032,196.13392,545.71839,73.18331,247.42704,124.94398,419.61459
20060921,129.10911,194.98756,469.06397,299.80011,134.16642,234.45779,79.95747,172.63854,120.11465,477.91553,83.12495,50.58121,194.98756,469.06397,376.40026,137.88840,88.99491,253.49832,269.05336,97.42443,115.27477,82.75617,267.32006,77.81499,257.64961,71.37940,197.58309,549.83362,73.27480,250.73962,125.51543,420.67530
20060922,127.14038,193.63556,468.47498,297.17971,132.56957,232.20700,78.12693,170.15731,118.77704,474.19472,82.24326,50.66764,193.63556,468.47498,373.27166,136.82944,87.72889,251.75801,266.35070,96.62315,113.60027,81.33989,262.84946,77.00548,257.66993,70.77928,195.89072,539.06474,74.23457,249.08957,123.91850,416.35877
20060925,127.84280,193.71413,468.77513,297.21096,132.63519,232.63863,78.90507,170.90898,118.81118,477.69815,82.67663,49.82310,193.71413,468.77513,374.10688,137.54696,87.97433,251.99625,264.05028,96.97806,114.12777,81.64599,263.13628,77.23061,256.46910,70.92384,196.35114,541.13286,74.24306,249.52657,124.12488,416.40303
20060926,127.90855,193.76784,468.29641,296.82942,132.67300,231.63448,78.33891,171.17830,118.39866,488.54106,82.84014,49.76127,193.76784,468.29641,373.99087,138.18147,88.06512,249.43631,263.51179,97.22803,114.73054,81.94116,262.99457,77.95583,255.65364,71.07872,197.38630,541.81069,74.41225,246.23114,124.75818,416.26127
20060927,129.69062,195.52034,475.06567,301.76536,134.59717,235.67852,79.30770,173.26942,119.28950,505.30484,82.54940,50.97975,195.52034,475.06567,380.31398,139.93335,89.66273,254.85099,267.22090,98.68550,116.25780,83.19089,265.47186,79.76811,262.57662,71.41311,200.55863,551.63239,76.27330,251.42890,126.56296,419.34034
20060928,129.92536,196.41465,480.04473,303.19447,135.48438,236.64671,79.61295,174.09640,119.46703,503.73536,82.16940,50.22773,196.41465,480.04473,381.94101,140.63005,90.01909,254.95925,269.44039,99.05508,118.08210,83.36151,266.22170,80.86168,265.35353,72.20112,201.16557,556.52614,78.09455,252.54214,126.23129,420.31574
20060929,130.24612,196.75302,481.77420,304.16905,135.47683,236.88163,79.45152,175.11076,119.99212,507.90279,82.19867,49.34970,196.75302,481.77420,382.79459,140.82905,90.19655,257.40505,270.49720,98.94029,117.70144,83.41250,265.58099,80.84624,267.15651,72.44655,201.64301,555.57615,78.09238,253.14365,126.44831,419.23231
20061002,130.77908,196.20138,482.06740,304.89154,135.57069,236.49895,79.50308,174.71837,121.10302,511.92987,83.17844,51.69354,196.20138,482.06740,383.09764,141.96608,90.29520,258.72234,271.77061,98.86191,117.57909,83.42623,265.43634,82.23637,267.46752,72.34474,202.39608,556.39714,77.48963,252.24184,126.25120,418.36878
20061003,130.73929,196.00897,478.18283,305.46373,135.93658,237.65988,79.83594,174.26503,121.53023,507.43410,83.31615,50.45387,196.00897,478.18283,384.34250,141.66710,90.12241,258.10672,272.19328,99.11332,117.56481,83.38281,266.80387,82.51379,267.18067,72.15613,201.48558,559.81280,77.88152,254.26519,126.70242,419.49334
20061004,129.91754,195.06981,466.30400,304.90014,133.67503,238.30367,79.16753,173.81688,121.17454,502.78571,82.53420,49.40510,195.06981,466.30400,384.09784,140.98723,89.39688,256.57954,271.77564,98.16675,116.95266,83.24440,262.14565,82.80503,259.17010,72.09659,201.38155,555.86561,78.50175,256.50964,126.82131,418.04045
20061005,130.81144,196.08866,470.66502,308.76394,134.95469,240.25402,79.07279,174.83554,121.84245,516.49282,83.32993,50.20411,196.08866,470.66502,389.35364,141.28325,90.36340,258.93512,275.67669,98.82210,117.93592,83.58842,264.95759,82.87063,262.08412,72.52632,202.86274,557.92772,79.60002,259.36962,127.55111,420.22630
20061006,132.09173,198.71808,477.17788,311.76692,136.35503,242.36834,80.05617,176.23327,123.14680,519.84564,83.92826,50.74741,198.71808,477.17788,393.48215,142.85732,91.34420,260.48062,277.94141,99.95559,119.26296,84.57687,267.65266,83.89789,264.63177,73.22208,204.87422,563.89848,79.08705,261.44064,129.00920,423.84475
20061009,129.86879,197.61604,475.66745,308.86741,134.82262,239.74710,77.90587,174.17499,120.91786,516.68572,83.05274,50.81416,197.61604,475.66745,389.51752,140.60817,89.64884,259.74950,276.16397,99.51539,116.77236,83.03731,264.13272,82.20942,264.17183,72.69619,205.87295,552.50936,78.48388,257.81802,127.57778,422.37882
20061010,131.34750,199.78996,480.17621,312.91010,136.51747,242.44689,78.92328,175.42391,123.31311,520.27296,83.61672,51.05294,199.78996,480.17621,395.01051,142.06912,90.77911,262.69977,279.36602,100.15459,118.43348,83.83804,265.76327,83.72473,271.48205,73.65480,208.63543,558.13832,81.27974,260.98087,128.54620,425.02697
20061011,132.09985,200.19231,480.90748,313.91003,136.12936,242.78915,78.93400,175.30762,124.97766,526.04229,85.66402,52.02705,200.19231,480.90748,396.62855,142.34763,90.83181,264.60013,279.19277,99.48439,118.70080,84.35343,263.39616,83.44330,273.79459,74.09148,209.61025,558.85741,80.95365,261.17341,129.13242,424.37718
20061012,132.19084,199.96345,482.35853,314.13100,136.61969,241.75045,79.21180,175.79214,125.00351,517.52061,85.80230,54.61259,199.96345,482.35853,397.57605,140.95209,91.05736,266.96273,277.49090,100.27502,120.45068,84.15627,263.30734,84.13902,275.46440,74.52647,209.59275,562.57362,79.80096,261.49455,130.04999,402.23488
20061013,133.64755,201.54200,488.69475,317.33644,139.22565,244.55708,80.22308,177.13665,126.26647,525.31135,86.24604,55.67815,201.54200,488.69475,402.44360,142.94372,92.20062,268.16680,278.91811,101.60814,121.89535,85.33406,269.07891,84.83851,281.30992,75.30136,212.41418,567.45641,80.56671,265.19897,130.77578,406.93120
20061016,132.84042,200.66651,490.88411,316.05415,140.13202,244.14539,78.89517,177.92941,125.38577,525.86513,86.26144,54.39629,200.66651,490.88411,400.81553,142.73556,92.09435,267.33807,277.31410,101.76966,122.04050,85.44266,270.64029,84.02153,286.78846,74.08361,211.67743,564.01970,80.39540,265.44153,130.52725,405.31129
20061017,131.40474,199.44743,488.60618,313.17544,139.13352,242.75648,78.06412,176.11808,124.19909,521.87559,84.57062,52.57019,199.44743,488.60618,397.65840,141.85726,91.39938,263.70530,274.01837,100.98539,121.62537,85.68643,267.75186,83.65798,286.29062,73.55286,210.84774,560.24445,79.19000,264.47173,129.09749,403.15981
20061018,131.48500,200.47204,490.92812,315.38826,138.98310,244.17325,78.20723,175.81416,123.84698,524.61295,84.77982,52.79705,200.47204,490.92812,400.14224,142.11457,92.08522,266.88596,276.34530,101.26133,123.44804,85.55221,265.70299,84.01594,287.30324,74.30365,212.00356,565.57562,79.29945,266.06049,129.49738,405.33749
20061019,130.71697,199.86744,486.23649,314.06099,137.55845,242.08928,77.64492,174.47388,123.47618,524.61203,83.59997,52.33374,199.86744,486.23649,398.25644,141.74693,91.70849,265.00243,275.88028,100.15970,122.74798,85.77957,261.76367,84.17710,285.27798,74.30680,210.93507,554.39080,78.90213,264.01127,129.13103,401.64089
20061020,131.99810,201.93874,491.61742,317.39910,139.20587,244.45632,78.60146,175.79799,125.09929,526.30981,84.10077,53.52069,201.93874,491.61742,401.58528,144.49723,93.42361,267.05965,280.06519,100.45657,124.18326,86.63563,263.96965,85.41716,291.70866,74.76565,211.60094,564.62901,79.73469,266.45752,130.46536,404.38965
20061023,132.72823,202.56859,492.39284,318.52191,139.46620,245.27498,78.60799,177.77649,125.75158,532.11385,83.03121,55.09202,202.56859,492.39284,402.67577,145.47808,94.70661,267.11729,281.38307,101.05398,124.98021,86.40617,263.00166,86.94976,293.67008,75.50198,212.00349,564.63426,80.18782,267.52622,131.34515,405.04250
20061024,133.02598,203.01821,492.79252,319.04850,139.91367,246.79439,78.89639,177.52046,126.55216,531.86259,83.67301,54.78642,203.01821,492.79252,403.48285,146.20212,94.77784,266.16162,282.06198,102.31729,126.14186,86.27368,264.67885,86.65573,292.15214,75.09709,212.55914,568.97201,79.83172,270.01028,131.90872,405.38057
20061025,133.50172,202.61551,496.47186,318.98772,140.13178,247.12011,79.29626,178.09414,126.21386,542.59699,83.25665,52.02110,202.61551,496.47186,403.57136,145.88701,94.66836,265.78930,282.01351,102.52465,126.89024,85.18527,263.36911,87.17101,296.58629,74.68313,211.99877,571.67662,80.12006,270.83191,131.64381,404.59556
20061026,133.37942,202.01990,499.15328,319.70402,140.51836,249.10569,79.05181,177.94269,126.24531,543.74687,82.97153,52.33517,202.01990,499.15328,404.61815,146.08043,95.70324,266.51181,281.82401,102.94347,126.68352,84.64062,263.74193,87.66905,298.24240,75.71231,212.43832,571.23892,80.86376,275.89434,131.17019,403.81684
20061027,131.88954,199.87517,492.60835,316.47038,139.34000,247.96134,77.22096,177.70331,125.28362,539.24209,82.68593,51.48440,199.87517,492.60835,400.65525,145.65830,94.49135,262.91210,278.77852,102.65892,126.22986,84.13337,261.87446,85.89558,294.13121,76.06486,212.09239,567.90576,79.87944,274.22544,130.99747,402.72716
20061030,131.47907,199.36394,492.90626,315.14334,139.07028,247.39130,76.70053,178.67798,125.31659,534.10127,82.23999,49.81126,199.36394,492.90626,399.30296,142.94371,93.86129,262.18997,277.90367,101.12907,130.46820,84.78105,258.44844,84.85785,297.61106,76.08018,211.34491,569.14874,79.86909,273.65453,129.73210,403.21390
20061031,131.96666,198.79053,491.94344,315.23694,138.78641,248.76167,77.17853,178.96335,126.61073,531.76195,82.02663,50.02029,198.79053,491.94344,398.35520,143.30596,93.96141,264.85179,278.79731,101.18092,130.27620,85.06522,258.77095,85.33750,293.75616,76.39581,212.28101,574.88564,79.52793,275.32981,130.24900,404.34272
20061101,132.91229,199.47859,494.20346,316.85987,139.60723,250.37540,77.62200,180.42025,127.67352,537.94669,82.09538,49.47530,199.47859,494.20346,400.54576,143.12891,94.29409,265.52993,280.82539,101.68432,131.05901,85.42853,260.11686,85.97861,295.54032,77.50207,212.39527,585.52785,80.06697,276.95180,131.06582,404.30132
20061102,133.63621,200.92475,493.12178,318.66351,140.88038,252.95110,77.80657,181.01148,129.59202,535.71894,83.39851,51.24845,200.92475,493.12178,402.84182,145.82986,94.20341,266.62684,282.05508,103.48756,131.82753,85.83378,262.73926,86.86869,296.74499,79.46551,211.18945,587.69403,80.78068,282.63176,131.00479,407.39007
20061103,134.60087,201.67189,496.99478,322.14633,142.80317,255.40955,78.23197,181.77653,130.93069,537.14053,84.94816,53.66597,201.67189,496.99478,406.95728,147.81298,95.31353,270.09865,285.23630,105.78428,134.02470,86.25398,266.45499,87.94994,299.01771,81.86974,212.24891,592.63995,80.48110,286.90327,131.23103,410.31482
20061106,134.26775,202.19112,501.20012,323.68698,142.40694,258.74445,77.36816,180.85957,132.04399,537.47632,84.65325,55.70493,202.19112,501.20012,409.00245,147.35101,95.74475,271.86378,286.74564,105.34941,133.53207,86.12608,264.77727,87.44323,300.74939,81.87697,213.37322,594.81254,80.29857,293.56093,131.87498,412.35538
20061107,134.13733,201.94428,498.90200,324.74715,143.15451,257.28881,77.65526,179.71900,131.74221,539.60214,83.33015,56.07438,201.94428,498.90200,409.13552,148.11799,96.17305,271.73073,290.60003,105.36962,133.24975,86.12953,265.40277,87.39658,306.28282,81.88716,214.94689,591.57394,80.64611,290.32941,131.63320,411.08911
20061108,134.31225,203.56651,498.23636,324.18977,142.84850,256.03196,78.25502,180.30464,131.56579,532.48726,84.45546,54.79964,203.56651,498.23636,409.00847,148.29729,95.78221,269.82887,289.50116,105.34248,131.90145,84.54515,266.71038,86.40717,303.04984,81.52765,214.37270,587.68204,80.17811,288.01747,131.62864,411.80531
20061109,135.63611,205.49574,505.72488,325.82465,143.51006,258.72225,79.73962,180.70442,133.14086,536.74389,83.90710,54.78999,205.49574,505.72488,410.79727,151.00688,96.69497,272.53272,289.63349,105.99731,133.48860,85.20237,267.90925,87.15818,302.24846,83.40982,214.84452,590.53698,80.38043,292.78295,133.00490,413.09461
20061110,134.51648,204.32096,508.84708,323.37545,142.88784,256.85312,78.76873,179.40031,131.57988,537.54795,83.80035,53.99984,204.32096,508.84708,407.34292,149.88785,96.95238,271.06043,287.33104,105.38803,133.25338,83.53447,266.36097,86.46696,302.21318,83.08619,216.35924,586.77972,79.93390,289.03821,132.73589,410.54805
20061113,134.73346,205.66938,508.45645,325.89613,142.32129,257.66329,79.08171,178.99762,131.66547,538.73263,83.91500,54.90728,205.66938,508.45645,411.45230,151.81105,97.91714,273.95915,286.64765,106.09360,133.52211,83.85847,267.56098,84.29463,295.10745,83.03016,217.22061,589.94816,80.00047,289.92484,133.11434,410.87068
20061114,135.11318,205.97898,507.46135,325.56498,142.88810,258.62020,79.21884,180.97025,131.54314,539.32125,83.54855,53.94875,205.97898,507.46135,410.44736,151.39672,98.81445,275.05571,286.43718,106.62871,134.59091,84.19819,269.21730,84.55423,294.67065,82.71291,217.87865,593.15982,79.95112,291.33485,133.24373,411.65230
20061115,135.22298,208.46132,506.46644,327.05525,143.79279,262.00236,79.80142,180.69198,130.26932,541.80230,83.38103,53.94740,208.46132,506.46644,411.85771,150.35447,99.50603,275.43101,289.91141,106.94266,135.39468,84.81692,272.66338,83.64779,293.82767,82.99133,219.18906,600.25624,81.96033,296.50126,134.61445,413.09384
20061116,134.84187,209.39963,505.51062,326.97727,144.19796,263.89496,79.69094,180.29874,129.84341,537.76478,83.28702,53.91180,209.39963,505.51062,411.47273,149.09319,99.79638,274.76062,291.17290,107.10491,135.74979,84.97430,273.04912,84.64886,295.10525,83.24217,218.87808,604.09339,82.40859,299.87755,135.35723,413.98605
20061117,134.61320,209.99765,501.97623,326.89183,143.29588,263.24261,79.16143,180.60102,130.03412,540.83540,83.14983,51.55128,209.99765,501.97623,411.05507,148.91386,99.13127,274.57295,292.30041,106.54727,134.83437,84.62040,270.94368,84.39994,293.48552,83.52421,219.41438,604.27761,82.48898,297.45503,136.24491,414.13709
20061120,134.09739,209.31608,502.23367,325.02231,143.34794,260.84672,78.71119,180.20836,129.79450,538.25864,83.34955,50.45584,209.31608,502.23367,408.76425,148.87921,98.29591,272.66098,290.43659,106.25244,134.40060,84.03260,272.27567,83.21445,291.61666,84.88645,218.49222,600.88093,82.04796,293.79986,134.40149,413.92976
20061121,134.09997,209.35056,503.60804,326.22237,143.83232,261.15535,77.62054,180.60099,130.69279,547.25662,83.71169,50.54118,209.35056,503.60804,409.09802,149.18772,98.54602,273.99531,294.08222,106.91925,134.87016,84.24865,273.20338,83.41327,291.02546,87.61548,218.48109,604.25047,83.26633,293.15012,135.44469,413.70686
20061122,133.81990,211.26816,509.99094,327.20934,144.15901,262.30974,77.33116,180.76557,130.14313,545.36004,83.19041,51.70457,211.26816,509.99094,409.10886,150.15226,99.58657,274.82160,296.90917,106.23549,135.16054,83.78741,272.65485,83.34531,295.43828,88.01340,218.70422,608.94038,84.23797,294.71367,136.30681,411.97363
20061123,133.61471,210.49526,509.65080,326.87346,143.54102,261.71206,76.29779,182.45681,130.80362,545.22834,81.96008,51.90169,210.49526,509.65080,408.31264,149.25380,99.40132,274.27234,297.97322,106.46437,135.54669,84.18241,270.35563,84.47825,294.52219,87.01237,217.96366,606.10368,83.98313,294.20868,136.75807,408.95597
20061124,133.73594,209.60740,507.62826,326.13903,143.40793,261.75352,76.46378,182.66173,129.72578,548.77263,82.05541,52.83637,209.60740,507.62826,407.75168,148.93665,99.44579,274.53858,295.91086,107.08710,134.56538,84.59454,270.09000,84.51480,294.60051,86.64628,219.24864,602.39638,83.87454,294.32639,137.68621,406.30914
20061127,135.15647,210.57845,509.36702,326.88352,144.52147,262.81141,77.81200,183.02767,131.13754,552.22354,83.03109,54.81079,210.57845,509.36702,407.44845,148.97670,99.31330,275.99243,299.22075,108.09204,135.57884,84.41698,272.54179,84.82160,296.63903,86.96252,218.65623,607.64060,84.11297,294.71444,139.28705,408.89464
20061128,134.35487,205.95701,499.67432,320.94420,142.93433,258.06854,77.16295,182.45163,131.83727,542.05907,82.48142,54.26605,205.95701,499.67432,400.62427,147.47210,97.68829,271.73650,291.44331,108.46546,134.70984,83.67569,269.28374,83.30115,292.97280,85.76662,216.20573,600.01066,83.57398,286.71917,137.86098,405.90569
20061129,135.65486,208.34175,508.38642,325.61903,144.28830,259.48098,77.93422,183.62409,133.53843,549.08448,82.18988,55.32951,208.34175,508.38642,407.05666,149.47000,98.85026,277.53007,293.71152,109.47290,138.00106,84.71560,270.40124,84.90282,296.03833,87.51911,216.86000,608.78228,84.75202,286.72405,139.43185,409.34123
20061130,136.13196,209.72179,514.66953,327.48551,145.36524,261.06955,77.71362,184.47406,133.89952,551.87354,86.09110,55.01533,209.72179,514.66953,408.21237,150.89286,100.23645,282.43538,295.48864,109.84583,139.36896,86.09447,272.14710,84.39229,299.69594,88.02314,219.70226,613.87735,84.84780,288.73357,139.37316,410.39332
20061201,135.24814,207.40346,513.79263,325.11675,145.30083,257.52543,77.65065,182.74382,134.03707,541.82101,83.62341,55.38697,207.40346,513.79263,405.16221,150.56387,99.97899,280.36279,292.90496,110.33047,139.60239,84.64814,272.12339,84.27176,299.42038,87.45830,218.49767,607.22258,84.18173,283.42387,138.10617,405.12107
20061204,136.17702,208.58871,515.45961,325.26711,145.34745,257.43348,78.00203,183.59197,136.01554,539.33165,86.60970,56.52246,208.58871,515.45961,405.20545,150.23410,99.98726,280.01687,293.81344,111.89035,139.20017,85.18416,272.19239,83.87096,299.66114,86.72950,219.63601,601.14936,83.96781,282.77936,138.76236,408.46106
20061205,136.35303,210.49144,516.76136,325.88435,145.52289,260.43938,77.79159,182.10930,138.26353,543.52548,87.30107,55.51496,210.49144,516.76136,405.75909,150.98557,100.21789,279.29511,295.21114,111.68955,138.77502,85.40427,272.52064,82.92139,301.30852,87.41041,221.36074,604.56671,83.56785,287.73695,140.23758,410.94990
20061206,136.48464,213.05699,519.82329,326.46488,146.42824,262.14942,76.96202,183.01282,139.32179,544.19056,88.63457,57.33864,213.05699,519.82329,405.10989,151.05903,100.85002,284.02561,296.40262,111.78567,139.73403,85.45918,274.10070,82.30141,305.23075,87.22985,222.17121,606.32721,84.52163,290.62614,139.99160,414.93142
20061207,136.14016,214.19040,520.97823,326.68295,146.24358,261.59541,75.71796,184.32693,139.29173,547.82750,88.23754,57.37213,214.19040,520.97823,405.15118,152.27632,100.76528,286.70670,295.39374,111.08785,141.36391,86.38532,273.32244,82.24493,303.69212,88.00039,221.93614,608.18813,85.00069,287.87295,140.62471,418.60152
20061208,135.61641,215.04604,517.44990,324.55977,144.43190,260.53832,75.08321,184.52747,138.06950,545.67084,88.82128,58.68004,215.04604,517.44990,402.95319,147.56126,100.09262,284.88906,294.35693,109.68765,141.73825,84.87864,268.59862,80.74956,300.71316,88.55633,224.09072,601.37534,84.23514,285.94042,140.21613,419.45357
20061211,136.86270,219.73345,526.72195,329.36489,145.63165,266.33741,75.63194,186.89143,139.21029,550.49673,90.40505,57.90908,219.73345,526.72195,408.82789,151.32889,101.44888,287.96500,298.78331,111.56559,142.35850,86.25211,270.18629,81.98833,303.77940,89.82266,228.92442,606.32525,84.63983,294.35404,143.14855,427.48395
20061212,136.94115,218.42587,522.93236,329.17306,144.28916,266.31318,75.79564,187.74284,138.85040,552.42153,88.98528,56.44257,218.42587,522.93236,408.30264,150.97944,101.19354,286.52161,300.12415,111.30095,142.08718,86.35447,265.23192,82.73564,303.66977,89.76236,228.87079,603.66017,85.31525,294.82596,143.31950,425.26351
20061213,138.20243,218.33878,522.48056,329.38565,144.45113,264.41059,76.42409,188.48419,138.94755,569.94671,89.39203,57.41652,218.33878,522.48056,409.19681,151.48725,101.25329,286.94707,298.63133,111.09378,142.22420,86.88265,265.69296,83.11079,303.63477,89.64120,229.60230,607.96518,85.47302,288.60655,143.88127,426.71768
20061214,140.58420,221.62823,528.12720,334.12102,146.80385,268.31434,77.87033,190.68277,141.83773,584.58392,89.58101,57.56671,221.62823,528.12720,413.52663,155.65558,102.94271,295.76538,302.81258,111.81048,145.30642,89.78309,269.91633,84.54374,309.62727,88.92251,230.23936,619.42319,85.77268,293.77417,145.03018,435.81727
20061215,140.56919,224.87556,535.52081,336.23967,147.33920,269.96318,78.29663,189.37026,142.45264,578.46225,89.76651,59.28033,224.87556,535.52081,415.09232,157.52924,103.66228,299.85098,305.43754,112.35423,144.93457,90.60973,270.78917,85.15351,311.93094,88.43470,230.32103,624.13679,85.87778,296.65973,144.85901,438.65244
20061218,141.19149,224.94841,536.72785,339.42599,148.21655,273.02193,78.39082,189.75225,143.29709,586.57919,90.26379,59.12817,224.94841,536.72785,418.13332,159.05758,104.42776,309.84058,306.78868,112.78326,144.01785,90.72838,274.57081,84.70097,311.42043,88.55311,232.12000,627.82951,86.15993,301.81070,146.63586,438.30059
20061219,139.55897,222.02995,525.33326,336.36692,146.45043,268.51980,77.65358,188.74666,139.71030,584.34102,87.77938,58.03632,222.02995,525.33326,414.37314,158.72417,103.32955,305.81370,304.18449,110.63989,140.96414,89.60773,272.35070,83.93900,307.09711,86.88752,230.26690,622.02246,85.73256,294.25352,145.32438,432.59575
20061220,141.71993,224.02284,537.25216,342.90361,148.86486,273.03202,78.80303,191.41171,141.99352,594.05923,90.74670,57.45913,224.02284,537.25216,421.79740,161.38283,105.88164,315.57146,309.40384,112.72082,143.05137,91.52365,275.84915,85.11282,314.45416,88.82708,233.44119,632.93782,86.64435,300.34790,146.36469,440.29153
20061221,141.38338,223.96325,536.42610,342.60577,148.44597,272.87212,78.78216,190.12252,142.23330,593.36375,89.96898,56.80059,223.96325,536.42610,422.08021,159.09017,105.72110,314.62901,309.16819,112.70781,142.31675,91.53910,275.82662,85.55195,310.81488,89.23103,231.74932,635.13255,86.49737,300.27033,145.52144,443.12248
20061222,141.89801,225.98904,538.67018,345.52506,148.72965,275.67860,78.46048,191.16173,143.34576,599.72417,90.50440,56.85684,225.98904,538.67018,424.88361,161.48091,105.82132,320.15120,312.08870,113.26651,143.63115,92.32822,276.51738,86.32546,308.64370,90.17610,233.02908,644.21374,86.46762,304.52427,146.13198,445.54301
20061225,142.12312,225.98904,538.78115,345.51949,148.44863,275.68811,78.48387,191.16173,143.69937,599.72417,92.26647,57.16529,225.98904,538.78115,424.88172,161.22819,105.74170,320.36801,312.13374,113.03614,143.72936,92.32822,275.52624,86.32546,308.59978,90.17610,233.08377,644.22117,86.44771,304.51386,146.15336,445.57456
20061226,142.14300,226.14971,540.49741,345.79611,148.59727,275.93214,78.21390,191.01057,144.12406,599.82456,93.00902,58.30933,226.14971,540.49741,425.13388,161.87735,105.65566,321.18742,312.14291,114.01277,143.19492,92.18142,275.78615,85.60396,309.54460,90.64743,233.22496,645.07905,86.63352,304.81020,146.16334,445.98994
20061227,141.96418,226.96378,546.56303,350.26691,148.67865,280.65552,77.79072,190.21844,143.97316,605.57603,93.92877,57.68603,226.96378,546.56303,430.02280,159.28573,107.67520,332.74532,315.65824,114.19009,143.69894,92.20788,275.84375,85.47152,309.53227,90.82107,237.14561,645.82813,87.01051,314.89937,146.39967,445.15771
20061228,142.85992,230.17022,555.39953,353.63493,149.83092,283.92602,78.23463,191.32163,144.84081,610.25168,95.17975,57.59470,230.17022,555.39953,433.85176,160.76716,109.32965,332.64656,320.63767,114.05364,144.15481,92.49671,277.91178,86.08791,313.53401,91.58309,236.68720,653.46163,87.71619,319.89570,148.18719,448.70882
20061229,143.70591,230.36081,560.89587,355.40712,150.84357,283.68973,78.56494,191.60308,147.00339,612.42684,95.73388,58.72817,230.36081,560.89587,434.77045,161.61452,110.24870,334.30613,324.69619,114.92792,144.68033,92.97910,280.24245,86.18661,314.67686,93.30998,236.81396,657.20461,88.02469,318.10245,148.85728,449.15964
20070101,143.70591,230.36081,560.89587,355.40712,150.84357,283.68973,78.56494,191.60308,147.00339,612.42684,95.73388,58.72817,230.36081,560.89587,434.77045,161.61452,110.24870,334.30613,324.69619,114.92792,144.68033,92.97910,280.24245,86.18661,314.67686,93.30998,236.81396,657.20461,88.02469,318.10245,148.85728,449.15964
20070102,145.04854,231.86997,566.21729,359.09637,152.63941,286.97425,79.77078,192.47256,147.94159,616.82555,97.50381,58.94544,231.86997,566.21729,439.00344,162.39210,112.35922,342.38230,326.22530,116.49345,143.82504,93.77251,285.06623,86.27669,318.75181,93.07054,238.93075,655.45249,88.59822,324.24973,150.25207,451.45728
20070103,145.36116,235.88262,567.48243,360.41442,152.59247,288.99281,80.41497,192.20603,148.06020,620.05109,95.50098,58.95090,235.88262,567.48243,441.73076,161.18204,111.74863,344.98221,325.75387,116.59639,144.02424,93.74146,284.84993,86.86294,316.31918,96.15621,239.53896,654.39207,89.29052,328.29340,151.78176,449.56836
20070104,142.96414,231.20191,550.99893,353.19581,150.34454,284.71268,78.99280,189.44870,145.09203,610.41550,94.15309,58.64597,231.20191,550.99893,433.30409,157.25560,108.74366,335.65913,320.31108,115.68750,141.13344,92.58920,283.80928,86.28661,303.52928,94.48704,238.28335,641.73824,87.29754,321.29587,151.23209,447.86842
20070105,141.14779,231.46109,537.82576,350.79652,147.73742,283.78621,77.46399,189.67012,143.58578,595.15095,93.93280,56.65096,231.46109,537.82576,429.70078,154.16794,107.78229,328.45927,323.21821,113.11265,140.71399,91.11925,277.90581,85.72066,297.66693,93.93185,236.86069,638.26500,86.21026,321.10013,150.08054,447.59910
20070108,139.27670,231.99459,529.67742,347.59499,145.17881,279.27430,76.02131,186.98441,142.50022,585.10248,94.83399,56.59116,231.99459,529.67742,424.22409,152.02451,106.64586,327.34230,323.30025,112.06577,139.93907,89.94676,271.65430,84.80917,293.10808,92.62979,234.84622,627.45405,85.51740,313.76327,148.88339,445.05205
20070109,140.11094,232.37938,534.81423,350.26277,147.39142,280.43175,75.33214,190.36675,142.27220,595.78470,96.84729,57.60075,232.37938,534.81423,426.89161,154.94644,108.34011,327.09770,327.08251,113.32413,142.42469,91.88691,274.84587,85.27327,300.95823,93.11772,238.17257,632.62228,86.62743,312.28120,151.33791,448.12358
20070110,137.57833,228.83416,523.67715,344.88229,145.28027,277.50989,73.63859,187.64680,139.09693,590.29508,95.15009,55.81133,228.83416,523.67715,421.39708,153.92571,106.36828,317.63947,321.40266,111.98756,140.50397,90.15718,272.00420,84.54114,292.93720,92.43387,238.14927,625.80778,85.26554,307.37795,150.05689,448.04538
20070111,138.34822,229.51191,522.62537,347.18094,147.02650,278.72359,73.94485,188.48482,139.83409,596.92804,95.60825,55.89648,229.51191,522.62537,423.36767,157.30315,107.06999,318.59668,324.87582,112.68402,141.25369,91.70162,274.21003,85.32937,300.68247,93.28261,244.03126,632.35235,86.34070,306.23807,151.43317,448.27285
20070112,139.94040,231.96996,524.67218,351.60548,150.03609,281.65448,74.39089,190.58025,141.76673,604.98769,98.60081,56.52234,231.96996,524.67218,427.50222,160.46034,109.42057,325.38208,329.31875,114.39626,143.77507,93.31664,280.69588,85.60816,307.42088,93.91710,247.06986,637.49566,87.33636,310.66335,153.41403,444.97914
20070115,141.49925,236.56924,533.69262,357.05385,151.63991,286.68319,75.09287,192.43742,142.34002,612.54507,105.18765,55.14626,236.56924,533.69262,433.87507,160.71668,110.57930,330.98197,336.14035,114.59574,143.87285,95.11385,284.28489,86.46984,310.64129,95.80886,250.43162,639.72679,88.14759,318.89112,156.03162,449.02201
20070116,142.66163,236.09937,533.74151,358.32909,151.76505,287.30629,76.28722,193.18375,143.66339,615.10848,104.87729,55.33008,236.09937,533.74151,435.50308,160.95266,110.46110,333.12023,337.17344,115.54425,144.08310,95.51868,284.71082,87.23674,308.65953,96.67640,251.00833,637.89013,89.11773,319.95450,155.66907,452.21896
20070117,142.10284,236.46073,522.86028,357.56372,151.11320,287.30288,75.62494,192.44862,142.67563,615.71366,105.20442,57.17313,236.46073,522.86028,433.36453,162.73273,110.32429,332.23251,338.17616,115.73812,144.49833,96.00832,282.49758,87.59220,306.83711,97.41449,250.68777,630.77205,90.77773,319.93282,156.75597,452.55419
20070118,143.55708,239.41334,533.07481,361.69122,152.98706,292.05460,76.61344,194.27111,144.32911,623.20688,103.70548,57.95387,239.41334,533.07481,437.71062,165.24752,112.01720,334.84613,343.60184,118.27295,146.80984,97.76334,284.37416,88.79786,313.36621,98.39191,253.10395,639.78759,91.68080,326.69880,158.93089,458.47307
20070119,143.37620,238.20968,532.59594,361.98156,151.73494,292.02530,75.98225,195.89666,144.31704,622.89909,103.10579,56.48234,238.20968,532.59594,439.17483,163.16117,111.40884,331.72100,344.58194,117.81713,146.73255,96.75432,280.20917,88.97779,312.60974,98.70771,254.50515,636.49421,91.32769,326.97291,158.91590,457.34967
20070122,144.04169,244.00388,537.56094,367.84016,152.55203,297.23982,76.04875,198.26729,143.99749,625.61215,105.04985,56.08074,244.00388,537.56094,445.56091,164.13482,113.62261,338.68512,351.54923,118.10305,147.37082,97.69438,279.81760,90.12863,318.49110,99.70103,256.39822,639.70588,91.21011,336.33266,160.78216,463.55134
20070123,143.89089,243.76247,534.41615,366.16450,152.56475,298.69087,75.64296,198.29006,143.51378,629.96257,104.60156,56.67562,243.76247,534.41615,443.80677,163.46125,113.39283,336.93082,349.21235,119.37213,146.84624,96.94584,279.22115,90.54985,319.67853,99.62321,257.58321,645.26652,91.71040,338.93088,160.04155,464.15672
20070124,144.17508,243.52955,536.32366,364.38279,154.03167,300.17278,76.78264,196.89944,143.70323,624.05180,103.37233,60.16483,243.52955,536.32366,441.50567,165.45467,113.62740,336.57519,345.33136,120.64371,146.67050,94.79232,282.84331,90.98648,323.68741,99.47958,257.91332,649.22363,90.64034,343.58065,158.58320,461.42148
20070125,143.21636,242.51136,533.53500,361.78323,153.82134,297.58229,76.30839,194.96313,141.95590,627.40519,103.54891,58.09927,242.51136,533.53500,439.22501,164.85753,112.49685,331.35283,342.23131,119.83240,146.75395,94.86082,283.36969,90.52560,321.96689,98.26362,257.30697,646.73542,91.10935,338.64174,157.59950,459.78766
20070126,142.74123,238.20563,531.36282,359.12891,152.30626,294.36261,75.81058,194.68865,141.52134,625.71543,103.56209,58.20877,238.20563,531.36282,436.55215,163.95146,111.30963,329.52347,338.25547,119.48003,147.02765,94.52765,278.71204,91.06938,320.33933,96.54515,255.97747,643.62117,90.98816,331.24173,157.85728,461.31054
20070129,142.63650,239.48761,532.65544,360.04730,152.04908,294.37601,75.47327,195.33276,141.87099,623.95775,103.68205,57.29489,239.48761,532.65544,436.67138,163.85494,111.77831,330.10637,341.64127,118.96207,147.28559,94.51809,276.75846,91.33642,322.63862,96.70485,254.79192,640.99629,92.43307,331.15134,158.22786,463.01137
20070130,142.45708,240.65637,532.51344,362.01564,151.55712,296.79712,75.23413,196.68670,140.51161,625.69729,102.18059,57.11894,240.65637,532.51344,437.93716,164.76435,112.00118,334.79467,344.83879,119.82663,148.22427,94.94467,275.20737,91.19731,320.26619,97.13745,256.37369,643.56881,93.13387,335.14685,159.01879,464.89994
20070131,141.62254,237.32275,528.08179,357.95557,150.00761,292.12389,75.05465,195.25265,140.38459,619.98546,98.95185,57.54951,237.32275,528.08179,434.03072,163.26670,110.17032,327.92429,340.44923,119.02111,146.63312,93.00640,271.45355,90.30441,319.04808,96.66782,255.63110,634.92428,92.62308,327.72392,157.02594,459.18746
20070201,142.18014,239.75630,528.39424,360.53237,150.89669,294.76378,75.52273,196.32651,141.23178,613.29101,100.55952,58.59540,239.75630,528.39424,435.52546,168.00648,111.35369,327.22283,346.13278,119.63371,148.08250,94.22181,271.27920,91.56538,324.02768,97.39625,255.76004,642.06673,91.70035,332.07670,158.54073,460.28451
20070202,144.65593,245.96092,531.50271,366.67901,153.29458,298.56063,77.58894,198.48503,142.85919,625.42310,102.28683,58.37962,245.96092,531.50271,442.65679,174.29914,114.31884,330.56632,351.47288,121.20701,151.34028,94.70569,275.38603,94.73559,327.85379,98.98305,259.42549,652.30773,92.95792,336.58634,160.49602,462.74250
20070205,143.50299,243.24680,531.07220,363.86036,152.47014,296.60460,76.75128,197.19021,140.91956,622.18874,103.70984,57.77718,243.24680,531.07220,439.76192,173.86106,113.56834,327.73461,347.24593,120.92178,151.40027,93.88086,273.60265,95.90279,323.00172,100.93895,259.31751,649.99422,92.75904,332.65100,160.61869,459.87869
20070206,144.52324,244.00629,532.36503,366.89590,154.56105,299.68895,76.85730,199.45757,141.09068,630.17178,105.58633,58.52206,244.00629,532.36503,443.56321,175.40152,113.65189,330.75093,350.20122,122.60161,153.82685,94.67915,277.07999,97.55562,326.79390,103.71167,259.26966,658.04749,93.74248,336.53177,163.53324,461.37148
20070207,145.59498,245.11529,532.33581,368.87235,155.43086,300.72563,77.66869,200.26098,142.37148,634.82349,106.84989,57.49038,245.11529,532.33581,446.25219,175.14754,114.41109,334.79535,350.76946,122.57211,153.57001,94.98481,276.90454,96.79060,335.77494,104.11145,261.34101,663.08714,94.76790,336.28702,164.77019,462.89651
20070208,146.14179,246.51449,534.84797,370.26856,155.59144,304.01817,77.71784,200.42912,144.65166,636.80878,105.68350,58.53497,246.51449,534.84797,445.82485,177.14472,116.14372,336.15432,355.37476,123.93481,154.86477,95.05611,276.48541,97.53180,334.65528,105.55486,263.88844,670.69568,94.90863,341.49911,165.85317,463.55293
20070209,146.87807,248.22287,540.59836,371.74976,156.48775,304.21215,78.40076,201.12263,145.96306,635.24832,105.42340,59.28147,248.22287,540.59836,448.35025,178.45466,116.79327,337.12771,354.89247,124.67769,155.08303,95.76684,277.90618,98.17731,337.56212,106.13797,264.57085,676.12302,94.87418,340.79196,165.59403,465.37513
20070212,146.15732,248.04018,538.30175,369.44797,155.45359,301.66138,78.32946,199.26321,145.08725,630.09649,106.39381,58.92715,248.04018,538.30175,446.02612,175.13805,115.42253,336.89910,352.22702,124.45317,154.16637,94.97559,274.06634,96.98305,339.59892,106.66130,262.42174,674.76480,93.78267,336.09071,164.73936,466.46367
20070213,144.90903,242.67410,531.67902,365.78143,153.86296,295.77472,77.53944,198.49749,143.48233,624.74115,104.47011,58.88303,242.67410,531.67902,441.73473,176.27056,114.10084,335.10012,346.36300,124.16045,155.05015,95.31047,268.61424,97.46422,339.11867,103.89094,260.13784,668.00199,94.79821,325.46911,162.49355,462.06083
20070214,145.92078,243.69225,536.32149,367.14894,155.61251,297.36544,78.33494,199.44627,143.43597,632.76745,105.63579,58.80479,243.69225,536.32149,442.95543,180.15334,114.70579,334.23243,348.01056,126.11129,157.68225,96.42555,270.57522,99.12211,344.45547,104.36531,262.85647,668.97324,96.45492,327.42890,163.46676,461.23748
20070215,145.48329,243.01706,534.39014,367.52535,155.36949,298.82612,77.93244,198.99651,143.89851,627.98327,105.62463,58.30747,243.01706,534.39014,443.12114,181.34257,115.37343,332.33655,349.30546,125.03739,157.90241,95.10883,270.07696,97.70378,345.58631,104.13688,261.26800,663.37617,94.29785,332.90041,163.93951,459.41432
20070216,145.72976,243.42873,532.16556,366.40449,155.49820,297.72903,78.66954,199.46038,142.95481,625.04114,106.24500,58.08023,243.42873,532.16556,440.98543,180.17301,116.02951,332.90924,348.88670,124.63435,158.18611,93.96537,270.93495,97.14514,344.94335,104.83803,259.42866,657.45226,94.12113,332.09280,163.73990,458.21674
20070219,146.41105,244.18349,534.37201,368.29609,156.18045,299.09937,78.88706,201.17665,143.41405,627.56871,106.59512,58.27007,244.18349,534.37201,443.26965,180.84711,116.54698,335.48944,350.41564,124.80485,159.17080,95.35000,271.77348,97.45929,347.06734,105.40785,260.96139,660.74235,96.55673,332.98316,164.62726,459.80580
20070220,146.70536,245.24547,535.76893,369.23891,157.33513,299.88484,80.37883,198.52884,143.47360,625.68434,106.95363,58.46972,245.24547,535.76893,444.10695,181.11770,117.22128,336.04687,351.99343,125.18962,159.77944,95.59581,273.69719,97.77855,351.63417,105.45363,261.09511,661.39690,96.04058,334.13338,165.47415,460.87219
20070221,149.14739,247.83607,540.49951,372.12145,158.36785,304.34682,81.24962,199.82671,146.84563,654.25195,106.08561,58.90299,247.83607,540.49951,447.09975,181.01711,118.29386,338.74590,356.41432,125.74503,160.33373,95.24806,276.46374,98.96369,351.53464,106.92958,265.35782,663.10387,93.73940,342.71090,166.83372,462.99535
20070222,149.47746,249.00865,543.64575,375.77441,159.41744,307.89020,81.09640,201.86802,146.95885,655.38451,105.20323,59.12608,249.00865,543.64575,449.65416,185.28012,120.16808,341.17752,362.84872,126.71410,162.53159,95.41117,277.36724,101.07003,354.04895,107.42761,265.00078,669.24504,96.46535,348.22590,168.42410,466.45218
20070223,148.80604,246.66615,544.66057,374.59684,159.38213,307.28777,80.27591,202.14847,146.08209,653.65107,104.91579,58.95085,246.66615,544.66057,447.59122,185.24000,121.75421,341.85107,360.82176,126.45774,163.95399,96.53667,276.32652,101.77740,354.49334,106.97840,264.90233,682.25367,96.70911,345.27066,167.67681,466.31835
20070226,148.30727,244.21210,543.55203,372.05348,159.74918,303.27968,78.99717,201.64886,146.11744,661.90670,104.37561,59.64212,244.21210,543.55203,444.56283,184.59338,121.40933,340.80052,357.11260,127.80826,162.66352,96.76308,276.07889,102.07319,358.58995,106.93220,263.35526,679.24198,95.88210,337.69721,166.64432,464.07471
20070227,143.69502,236.68535,529.86165,360.64298,156.13987,294.08086,76.48335,194.61798,142.38653,643.00175,100.85561,57.46262,236.68535,529.86165,431.89187,177.78153,116.56463,331.22010,344.81203,123.71055,156.84102,94.73637,271.95245,99.61890,349.07651,103.03319,255.98582,662.89287,93.40172,326.14382,161.40586,452.72511
20070228,140.17954,228.51102,516.81255,349.86788,151.87868,285.12236,74.76037,188.05487,139.49012,626.71344,99.90627,57.34580,228.51102,516.81255,421.72066,169.95291,110.93486,319.45747,331.84274,123.13837,151.81304,93.01317,267.79235,96.17503,330.37072,100.73467,242.72715,650.83819,90.65781,316.05512,156.71422,441.71776
20070301,138.37094,223.93102,507.75698,343.53412,149.08791,280.05968,73.71859,186.42004,138.15184,619.28376,97.25220,54.19136,223.93102,507.75698,413.91427,167.46891,108.93726,310.69308,327.38783,120.47822,149.55679,91.79685,260.84227,96.55957,327.30448,98.58816,238.79424,641.54875,88.90738,309.68242,154.75372,432.80840
20070302,137.00740,222.96720,506.83263,340.08733,147.58498,278.81428,73.23535,184.08886,135.97249,613.82567,97.32149,54.02743,222.96720,506.83263,411.33839,164.95420,107.47051,306.45547,321.74936,119.99976,146.75312,90.22926,258.22796,95.65597,325.46580,96.63783,235.39553,642.75583,87.97969,309.14933,153.84327,429.20390
20070305,131.08890,212.61865,485.44056,324.72061,139.86757,265.32042,70.48281,176.73142,129.93706,583.85934,91.82106,49.89755,212.61865,485.44056,394.43516,156.64713,100.75555,291.76788,305.48788,116.19052,139.13547,84.93351,246.20445,89.69598,305.75161,89.14271,222.93512,615.42003,84.33214,292.72383,146.44507,413.91357
20070306,133.49661,215.97634,494.24452,333.63052,143.12616,271.19390,71.64769,180.48809,132.72410,593.32377,92.78299,50.67335,215.97634,494.24452,405.63030,160.21699,104.13311,299.47566,313.09661,117.95517,140.82488,87.61008,251.35198,92.65482,315.59881,91.01879,229.34679,631.60122,85.92764,299.16737,149.43630,419.97723
20070307,134.91256,216.26374,493.88959,336.29194,144.91581,272.07973,72.12816,182.31712,133.94934,606.62401,93.28676,50.79177,216.26374,493.88959,408.05889,163.20723,105.53162,302.12225,316.13385,119.79358,143.43035,88.55534,252.56124,94.56739,321.45050,94.03350,234.28436,636.14722,86.92180,296.76198,151.66148,422.39255
20070308,136.78568,223.30633,504.06249,342.39016,147.63264,277.23917,73.05709,184.34845,137.57332,609.11909,94.63364,52.13394,223.30633,504.06249,415.68811,165.64541,108.19550,306.34937,321.68760,120.82132,145.95730,89.06608,258.14350,95.96893,326.50484,96.43764,239.74015,642.90600,87.34597,302.86022,154.79698,430.76170
20070309,138.06785,223.58037,507.28930,345.96650,149.36985,279.21457,73.72980,187.15571,138.36094,616.76653,92.88485,52.50470,223.58037,507.28930,419.64214,164.31205,109.48038,308.00025,327.90153,121.51855,147.19420,90.66640,261.30053,96.71726,330.84990,98.07371,242.67300,658.19535,88.43843,301.90332,157.00083,435.13943
20070312,139.57505,226.28447,508.39282,348.71498,150.75389,282.67444,74.34887,189.50240,138.95845,629.64855,94.25512,52.23068,226.28447,508.39282,422.02600,165.98748,109.80445,310.98541,332.56012,122.00478,148.91606,91.18587,263.35288,97.73109,334.66779,99.26827,244.40228,660.96376,89.93376,309.08185,157.61566,433.58020
20070313,138.33446,225.49482,505.94763,345.41100,150.32987,280.29559,73.26034,188.97371,137.41266,626.45921,92.81677,51.96895,225.49482,505.94763,417.64688,163.67735,108.41509,307.65651,330.99705,121.48546,147.91359,90.46675,263.39172,96.61191,333.71830,98.38811,242.53470,656.32481,89.86068,304.64848,157.31211,433.80287
20070314,135.19411,218.82546,494.98256,334.46311,145.88697,272.35598,71.48134,185.77887,133.71361,610.19458,91.15281,50.66671,218.82546,494.98256,405.90627,157.44167,103.47497,298.40527,318.39839,120.31208,142.74834,88.46244,255.91236,93.63880,322.35105,95.42376,236.06041,639.65006,87.70941,295.54952,152.62432,422.05323
20070315,137.78043,223.09723,506.34657,340.95843,149.66201,278.74722,72.30006,190.14682,135.56412,626.92308,93.87949,51.81128,223.09723,506.34657,412.83899,162.09647,106.00875,307.20583,324.19640,124.07099,145.77202,91.13011,261.14179,97.19672,333.65853,97.28895,240.65744,651.29170,90.16146,303.48335,156.15958,430.78958
20070316,137.68727,222.07200,504.89203,339.32700,149.59914,277.94767,71.78689,189.19623,136.65647,629.15516,95.08475,52.07795,222.07200,504.89203,411.31608,161.90917,105.98576,306.39519,320.73920,124.10829,145.34034,91.11441,260.21996,97.18596,336.14176,96.69053,239.28000,649.83751,89.68109,303.75811,155.36605,426.19059
20070319,139.75183,226.47044,508.76204,345.68723,151.94530,284.00130,72.50378,192.93322,139.04640,636.13248,96.77013,53.34439,226.47044,508.76204,418.00695,166.06065,107.59579,313.47259,328.13255,124.16160,147.80250,92.78344,263.50258,100.27848,342.88716,98.27807,243.39928,661.94809,91.65172,312.61019,157.19545,432.91177
20070320,139.63687,226.59480,507.03539,346.73762,152.05108,285.43146,72.13202,192.78757,139.11381,639.07275,97.19334,52.77026,226.59480,507.03539,419.21029,168.04683,107.74496,315.21018,328.38424,123.77368,146.96400,93.08928,263.53897,100.19834,343.76289,99.92461,245.58505,666.43684,92.31752,314.07468,157.38661,434.86413
20070321,140.78638,231.23890,511.48699,349.64105,153.55360,288.27053,73.06918,192.25166,141.80656,642.18843,98.56427,53.14247,231.23890,511.48699,422.54605,170.21689,108.99607,317.44863,331.14718,124.92113,148.82425,93.23352,265.86789,102.35170,346.14090,101.72931,247.18948,670.04216,92.51547,318.02949,159.46864,437.87716
20070322,142.96683,233.37835,522.65847,355.83093,155.55454,290.06033,73.25613,195.77774,144.33431,661.85123,99.93288,53.90997,233.37835,522.65847,428.90860,172.86755,111.88806,322.70766,339.20110,126.65020,151.25313,94.81684,268.43196,102.60598,353.19314,103.05521,250.41508,671.45177,94.34275,317.91906,162.04463,443.24258
20070323,143.06111,235.59565,522.24733,356.19299,155.63790,288.53846,73.03176,197.16901,143.43305,662.71871,100.47771,54.45543,235.59565,522.24733,429.10774,172.64513,111.93839,322.79485,340.40069,126.81994,151.71874,94.22144,268.43507,102.73326,352.45570,104.59147,250.12894,666.60135,93.62903,314.86657,162.00568,444.51496
20070326,143.53231,236.85962,528.15026,356.63914,157.11517,289.94566,72.85814,198.08611,143.67774,668.16621,100.66026,56.56187,236.85962,528.15026,429.83208,168.57788,112.63423,324.14368,341.49486,128.25391,153.63453,95.24778,269.54134,104.18160,357.47168,106.89275,250.24424,670.52475,94.90258,316.53779,162.92856,446.05272
20070327,143.17615,236.03210,532.11985,355.58206,156.71583,289.63009,72.72571,197.04574,144.52161,666.04410,98.39632,56.85132,236.03210,532.11985,428.87082,168.86138,112.23411,322.36447,339.86001,127.22194,152.50243,97.12702,268.18424,104.12289,357.86056,107.89485,249.52445,670.38193,94.84276,315.73983,162.92397,447.54754
20070328,140.67223,231.61170,525.76233,347.70131,153.09596,283.70000,71.40513,193.81171,142.28834,652.75253,96.31668,56.15991,231.61170,525.76233,418.92876,165.72613,109.34419,315.37525,333.22670,124.52338,148.27124,94.57262,261.72744,103.02737,349.82564,105.19529,243.18667,656.74388,92.95745,309.77357,159.25199,439.04016
20070329,143.35677,237.64007,538.77982,354.55666,156.42705,290.13245,73.38975,197.27857,144.59673,659.60584,98.26068,56.87522,237.64007,538.77982,427.47379,167.58765,110.56593,320.44950,340.90779,127.06219,151.42828,97.07463,266.41677,107.52035,358.37707,106.87063,247.91275,668.34598,94.44891,318.50809,162.13082,447.42085
20070330,144.38468,239.00357,543.72713,355.71332,156.95512,291.66623,73.97741,199.61544,145.49995,662.38405,97.19672,57.30426,239.00357,543.72713,428.67164,168.10240,111.29940,321.53974,342.21158,127.96358,152.70591,97.60548,266.47429,106.37022,361.42939,107.99495,252.47507,671.75412,95.11166,319.85068,162.55645,447.12555
20070402,145.57748,238.83122,541.67388,355.24279,156.85687,290.72317,75.97796,200.11005,145.38120,661.85741,97.69404,56.97607,238.83122,541.67388,428.05772,167.84805,110.95499,319.49041,342.75562,128.15027,152.46503,96.56095,266.57740,108.07257,359.75307,107.04554,253.07132,673.18491,94.60670,317.25977,162.20133,447.98097
20070403,148.03062,244.25559,550.02530,362.01359,159.60319,295.95413,76.90492,203.41499,147.87257,676.72432,100.63693,57.39628,244.25559,550.02530,435.04418,171.28820,112.91138,327.06149,351.21995,130.25186,154.50384,97.25347,270.25524,110.45027,368.83142,109.18068,256.14516,688.38419,96.09664,322.21000,166.38508,456.20741
20070404,148.74665,249.88783,549.96587,366.34258,162.25236,299.45179,76.36731,205.85906,147.65771,687.79178,101.48226,58.78182,249.88783,549.96587,438.30065,174.99595,116.11837,331.29906,357.68736,130.70070,156.83441,101.61014,274.69213,111.12135,376.31609,111.61881,260.40867,700.09181,97.03931,324.77980,168.20725,463.68629
20070405,148.62315,249.86251,549.95823,365.91894,162.15648,299.54717,76.01874,205.41956,147.89783,691.00990,101.42875,58.75867,249.86251,549.95823,437.94831,173.56190,116.59291,330.81004,357.12381,130.61486,158.63310,102.55431,274.86333,110.16362,373.93057,111.66266,259.72384,700.76309,96.78867,324.67890,168.67174,464.83299
20070406,148.48821,250.15050,549.91506,365.48642,162.33470,299.87420,75.72306,205.34455,148.15840,690.92770,101.42875,58.75867,250.15050,549.91506,437.61239,172.04508,116.09338,330.41412,357.10746,130.69770,158.32799,102.38958,274.62949,112.77262,374.13731,111.62205,260.72664,703.31062,96.80971,324.66869,168.83370,464.77044
20070409,149.50737,252.64506,553.80446,368.88827,164.25488,302.69389,76.29050,204.90346,151.06699,693.84205,102.26806,60.25720,252.64506,553.80446,441.62556,175.42829,117.34282,332.19040,360.27420,132.75485,162.38037,103.05408,276.71478,116.06210,376.91057,113.75111,264.00633,710.58054,97.08947,327.64424,170.67899,467.48738
20070410,150.06609,250.45233,553.33035,372.79789,164.38706,305.50507,76.02507,206.70659,151.87912,700.94603,101.60987,59.61272,250.45233,553.33035,446.53847,178.15241,119.03179,336.08082,362.73434,132.50432,164.63220,103.30373,274.54556,115.15882,381.58384,114.66932,266.51061,717.43055,98.31129,329.68999,172.78509,474.40438
20070411,150.18937,252.10958,559.04201,374.88732,166.34789,306.52864,76.60750,206.60820,152.54794,695.62975,100.19686,59.52840,252.10958,559.04201,448.52923,178.86981,120.38115,340.91043,364.23321,133.50252,165.66903,103.05231,280.37298,113.37796,384.72058,115.30999,267.81470,722.14543,98.17519,330.96634,173.36663,473.27582
20070412,150.42257,251.08796,554.73839,373.31471,166.12482,304.53657,76.15218,207.67310,153.62309,696.94471,100.31354,59.72295,251.08796,554.73839,446.86954,178.83689,119.57185,342.98258,360.47376,132.63300,165.08927,103.17246,280.27202,114.00962,381.72917,118.03789,264.97307,721.15418,97.75090,328.56632,172.38756,469.93307
20070413,151.29824,252.41780,557.69836,374.58361,166.03042,304.83767,75.88539,208.10716,155.20839,713.87823,99.80846,60.41379,252.41780,557.69836,449.36395,177.92128,120.39744,345.89290,359.10969,131.78178,165.17035,103.38667,280.24568,114.46858,379.93659,119.60857,264.47795,722.92491,97.66087,329.15247,172.12128,471.31618
20070416,152.76431,257.90199,566.63170,380.68352,167.89332,312.22375,75.78038,211.61623,157.38362,717.12536,103.18380,61.06883,257.90199,566.63170,456.57863,179.04476,122.03432,350.14833,366.81244,134.69653,168.82207,104.69263,279.96962,116.99551,387.67926,122.81230,268.44765,740.02689,99.55352,340.72544,174.14829,477.09909
20070417,152.27088,257.65677,561.47752,380.54763,166.41446,312.47867,75.60449,211.39739,156.73139,714.98159,101.31357,60.79759,257.65677,561.47752,457.38549,178.16277,121.42763,347.52873,366.39283,133.72501,167.82820,105.17796,277.08467,114.60352,385.13204,122.36821,267.66277,746.72218,98.60453,341.38841,173.25547,477.52420
20070418,151.16741,256.13215,558.04596,378.63791,165.71747,308.83413,75.40475,211.48754,155.26560,701.80021,98.95549,59.46908,256.13215,558.04596,456.38184,177.23014,120.57247,345.58547,361.93742,133.08059,168.51879,104.04235,274.19668,114.13081,385.86893,123.07851,264.15700,737.77669,98.61129,336.77266,172.15969,471.54262
20070419,148.60668,249.80647,549.21521,371.89643,162.60379,302.30592,74.40912,207.42517,152.76405,689.99462,96.80520,57.51792,249.80647,549.21521,448.96555,174.66582,117.71652,339.03773,354.29103,130.58849,166.74576,101.86903,269.82885,111.60814,376.53460,119.50113,260.80949,730.01843,97.57396,326.39503,168.99056,465.36367
20070420,150.37263,253.03833,559.19480,377.79361,165.21808,308.67390,74.27142,210.38470,155.25107,704.93623,97.80453,60.02482,253.03833,559.19480,456.17212,176.98302,119.93797,345.19504,359.32158,132.06853,170.12706,103.31482,273.20991,115.84271,383.38317,120.09883,265.26961,741.75983,97.36671,335.15415,172.75234,472.22549
20070423,150.91972,254.78206,559.74767,377.97906,166.39942,307.56977,73.93971,211.50917,155.73648,711.22945,99.17429,61.41737,254.78206,559.74767,455.96856,175.69087,120.17723,345.94272,360.67380,133.35496,170.66151,103.41933,274.98872,118.51099,385.92088,120.34416,264.26713,744.76196,96.80866,330.80429,174.31730,475.16178
20070424,149.25393,254.16690,558.57179,374.54273,166.87524,306.93975,72.94260,208.54323,153.97398,706.91836,98.79546,61.71226,254.16690,558.57179,451.56650,172.78395,119.89159,342.26992,358.26586,133.86807,170.52647,102.64690,276.02142,122.45653,385.06376,119.01540,264.91683,740.40339,96.33480,330.68925,173.22311,474.12507
20070425,149.39650,253.36407,555.82478,374.95033,166.40868,306.82976,72.53797,210.23180,153.69649,711.20888,99.10460,59.73167,253.36407,555.82478,452.00008,170.48287,121.07858,341.99968,359.49145,133.07581,170.76809,102.60695,274.37063,122.14317,385.33715,119.16317,265.19947,740.99464,97.38301,329.60977,173.88867,473.78002
20070426,151.44632,257.79506,562.38965,379.14112,167.97046,309.29992,73.32488,212.61587,156.19274,721.86156,100.48366,62.57715,257.79506,562.38965,456.64519,173.88528,122.29329,343.96586,364.71292,134.70228,170.25302,102.19942,278.44756,121.41522,388.65168,120.92147,265.60405,743.30217,97.43485,332.83590,176.30579,477.92704
20070427,150.92221,256.14733,562.56020,377.41378,166.62868,308.62817,72.28537,213.85641,155.24986,718.06233,100.68549,64.54574,256.14733,562.56020,455.01979,173.23838,121.94379,341.67435,362.17153,132.72428,169.14514,103.61406,277.01203,119.62793,383.46629,120.91090,265.84340,740.96941,97.75621,332.06716,175.13498,478.19857
20070430,150.83946,253.86122,563.80885,375.30397,166.02898,306.39187,72.55260,212.54024,155.77248,721.80846,100.16152,61.55088,253.86122,563.80885,452.35026,172.50434,120.82162,339.02046,360.95615,131.25913,168.99783,103.92502,275.20907,120.85091,383.15611,119.62074,265.78726,736.77060,97.76014,328.93798,174.60119,470.93241
20070501,151.12416,254.29497,564.71218,375.16105,165.76021,305.96823,72.89866,213.21582,155.65868,720.59324,100.35160,61.67353,254.29497,564.71218,452.56542,172.40502,120.68521,339.58383,359.70307,131.48308,168.81667,103.27113,275.64741,120.68033,379.72163,119.99141,262.77884,735.58861,96.71757,329.49196,174.47583,470.69218
20070502,153.02805,255.40916,571.63228,378.79785,167.47893,307.94942,74.61787,213.74793,158.00135,727.82706,101.22456,62.79908,255.40916,571.63228,456.59352,173.42005,121.74642,340.63074,365.39386,132.83533,169.65343,103.72542,278.43999,121.54957,385.14579,121.33706,262.44958,744.14670,98.38273,330.56073,176.10702,476.96680
20070503,153.66583,258.74735,576.77568,383.18359,169.11255,311.82465,74.96825,214.36979,159.07329,732.53224,101.24841,61.62675,258.74735,576.77568,460.69000,175.05217,123.25966,344.71879,372.32076,133.84007,171.71046,104.60628,280.94934,123.14262,388.59533,122.96187,265.58976,748.01376,98.26477,336.55441,177.10832,483.74128
20070504,154.91593,263.11747,591.53516,385.78632,171.30834,312.27747,75.97127,214.06988,161.08350,734.05688,102.45806,65.84873,263.11747,591.53516,461.87251,172.38006,124.62245,348.82354,379.74641,135.76675,173.01827,103.99015,284.44469,125.24590,395.18314,124.02737,265.62461,744.06564,98.50367,337.83767,177.59262,483.91561
20070507,155.57543,266.32011,592.58341,386.03921,173.71301,312.62255,76.60244,214.31025,162.23070,736.24760,102.74028,64.77225,266.32011,592.58341,462.54334,170.71535,125.08438,350.45691,379.05346,136.91553,174.88877,104.67310,287.51842,128.48244,405.18311,122.19814,265.54334,747.53280,98.57947,337.96441,177.70911,484.71114
20070508,154.30772,262.16707,591.50615,382.85807,173.40219,311.11636,75.82288,212.54108,160.99661,732.26984,102.32945,63.66749,262.16707,591.50615,460.00245,168.47985,123.69875,348.06928,373.44515,136.64039,174.18288,103.61645,286.11762,131.52096,404.84695,121.23133,264.48886,746.62611,97.82651,336.18403,176.53921,482.13498
20070509,154.83484,264.30102,594.07997,383.88414,173.69761,312.30164,75.45322,215.11003,161.34408,736.91489,102.59889,62.74214,264.30102,594.07997,460.83095,169.45345,123.08736,348.46813,375.98035,136.62181,174.40292,102.65995,284.18436,130.58810,412.91891,121.70590,264.04747,758.04451,99.12435,336.67248,177.08592,483.57172
20070510,156.65716,266.42271,599.07564,386.90242,175.44303,313.74192,76.11084,219.21208,161.47990,748.77729,103.26352,64.47633,266.42271,599.07564,463.81737,172.07239,124.68944,351.30248,379.34403,137.90559,176.71368,105.55294,285.65218,134.80764,416.98834,122.90197,266.02436,761.81835,101.53949,336.64601,179.50588,484.53760
20070511,155.60459,262.20167,591.47829,382.24267,173.62135,309.49566,76.19821,218.08807,159.19939,739.45298,101.83108,64.62282,262.20167,591.47829,458.25479,172.20066,123.08434,347.12887,373.79731,138.56302,174.66594,103.82298,282.62296,134.38983,410.28678,122.75079,263.23707,754.96199,99.83713,330.86232,177.18031,480.15567
20070514,158.18439,268.67904,609.70836,389.06578,174.80318,315.59924,77.96605,220.07319,161.82498,754.65476,101.80668,66.87803,268.67904,609.70836,465.92203,175.95778,127.19147,356.86667,378.44051,138.92337,175.67893,104.99298,283.63402,132.61628,417.10604,125.22923,264.27490,762.34750,101.76761,341.90592,178.67736,486.64392
20070515,156.87189,265.99965,604.09269,386.57741,172.59221,313.87550,77.60661,217.24803,160.17758,752.28226,99.73875,67.06686,265.99965,604.09269,463.53752,175.81571,125.96846,353.17540,375.17358,138.75141,176.23507,104.42442,279.89402,128.02057,410.07819,124.96995,263.58559,757.53119,101.14722,339.64860,177.26965,486.57142
20070516,157.52645,268.66457,607.23633,387.72651,173.18352,316.38404,78.05971,218.75963,162.19442,749.98087,97.61794,66.24494,268.66457,607.23633,463.82313,179.43397,127.87233,354.49296,376.26298,138.21397,177.01252,103.45395,281.06573,130.31400,409.95587,125.62799,264.41354,760.41522,100.63517,343.92701,177.93275,491.26578
20070517,158.54938,272.31886,618.35438,390.01733,175.63262,318.67449,78.19018,219.85023,163.01396,762.25304,98.20364,67.49805,272.31886,618.35438,465.91574,178.52673,130.16023,357.58664,379.34834,142.11212,180.79384,105.06015,283.53423,134.72852,414.82175,127.23259,266.93436,764.68415,101.12086,345.91452,179.97656,494.91720
20070518,157.45265,269.85299,619.26472,388.33829,174.27778,318.40754,77.37627,218.36707,162.50880,757.06127,97.82049,67.11629,269.85299,619.26472,464.69300,178.95975,129.77167,354.97791,375.81532,142.01902,181.22043,104.33046,281.72286,133.54267,407.84336,127.12758,266.51947,757.95728,100.27267,346.81961,180.01551,493.58356
20070521,159.86541,272.16183,630.03135,389.83423,177.07687,320.28959,79.73401,218.89852,164.18598,770.40597,99.62499,67.85871,272.16183,630.03135,465.33321,179.79545,131.19864,358.45242,378.20709,146.84194,184.52248,104.94286,284.98537,138.95922,414.30802,127.01318,267.81966,766.71672,100.18305,348.34893,182.02201,494.08852
20070522,159.63974,272.97543,634.90431,388.22697,178.77895,319.21476,80.35560,217.68508,162.93611,769.10582,99.22237,67.60107,272.97543,634.90431,464.05189,178.93175,131.10321,356.05856,375.40599,146.72227,188.37613,103.84374,287.35452,139.89614,417.88325,130.00747,268.09737,762.65220,100.11127,346.06718,182.74682,492.19209
20070523,160.43215,274.15786,633.88293,389.86292,179.40752,319.72241,80.69660,219.43003,164.26030,772.52168,97.41782,67.56772,274.15786,633.88293,465.69782,180.00516,130.79860,361.25221,376.39225,147.15812,189.61819,103.13359,287.43202,141.08522,421.11081,129.98944,267.90230,760.61055,100.24811,347.10021,183.92942,491.09409
20070524,159.07434,272.77926,631.28048,387.16940,178.86985,317.80282,80.32298,217.42825,163.25061,758.42771,97.28876,67.38708,272.77926,631.28048,462.69862,179.66143,129.66377,358.20016,373.31360,147.78863,188.79795,101.23018,287.88096,140.85026,415.71884,130.66637,265.08059,752.75516,98.53742,346.70636,181.71384,489.27545
20070525,158.54730,270.02791,625.65803,384.27002,177.89996,315.79308,79.93817,217.39658,164.01166,750.08584,96.55059,65.94080,270.02791,625.65803,460.12624,179.13427,127.77213,352.55949,370.11690,147.28251,188.56591,101.44950,287.15786,140.14347,410.86011,128.91539,264.95280,751.24466,98.62020,342.58273,181.51078,486.69213
20070528,159.04663,271.27543,632.00019,384.30729,178.41172,316.91204,80.26737,218.12632,165.73851,744.24084,96.59037,67.07416,271.27543,632.00019,460.33512,180.13601,128.01808,350.71634,370.06616,147.11064,187.64488,101.85010,287.03602,138.88777,417.20509,129.95200,266.20308,760.18141,98.49588,343.15357,182.92171,484.47115
20070529,159.47546,270.87108,631.21102,385.23576,179.58043,318.03431,80.20447,218.80928,165.77449,747.33710,98.90664,67.71487,270.87108,631.21102,460.59187,180.48494,129.53977,352.55825,371.66675,147.98825,187.57080,102.22913,288.97440,140.34745,421.52526,129.52838,266.89493,762.85346,99.73837,342.95341,186.06177,484.32180
20070530,157.19524,266.58633,620.11683,382.18721,177.99756,315.87798,79.07130,215.20030,163.52582,737.34070,97.35371,67.68931,266.58633,620.11683,457.18193,177.47881,130.67734,346.80470,368.84419,148.04803,188.40753,101.78110,286.41914,138.79286,414.51205,128.71619,264.45883,761.19419,97.79914,339.79896,185.46406,482.92061
20070531,159.16250,272.87449,636.22264,387.68349,181.09296,320.85704,79.93690,217.84095,165.06010,753.38817,97.55993,68.35708,272.87449,636.22264,462.05405,180.46249,131.81353,351.17987,378.55030,147.67888,192.28603,103.16002,289.24496,145.71466,425.23462,129.68228,267.55989,776.64530,98.98153,345.99356,186.87323,491.21537
20070601,159.29907,274.76677,646.71058,390.81659,184.25510,321.39456,80.20026,218.69174,164.43819,751.54142,98.10943,67.66331,274.76677,646.71058,464.33219,181.54025,135.87288,356.20738,382.06170,150.88282,193.52123,105.06097,294.64047,148.34848,434.62379,129.94893,267.94396,782.05921,99.67779,345.35586,187.16258,494.74689
20070604,160.60194,278.46311,652.58634,392.97800,186.26443,322.91736,81.79664,218.69824,165.64939,760.14039,98.09268,65.11537,278.46311,652.58634,466.21903,182.99633,138.69525,357.20589,384.59250,151.10671,195.72850,107.92810,296.73234,151.93583,441.65487,129.95625,268.76687,784.48557,101.86950,347.32658,188.15769,494.89511
20070605,161.24889,279.62892,662.54877,393.16974,186.39090,321.14187,82.54690,219.89185,167.53842,754.01451,98.34991,62.28804,279.62892,662.54877,465.65482,184.19348,139.19588,357.73638,385.61591,152.36890,195.37723,108.83667,297.40301,150.38626,442.07655,129.62237,268.50223,783.45035,101.45110,342.46837,188.83494,496.17416
20070606,160.40099,278.45951,657.78400,390.56832,185.65897,318.87424,82.00371,218.70549,167.06941,748.50385,97.40443,63.40452,278.45951,657.78400,462.14975,183.04333,138.38968,356.83920,383.22876,151.00648,193.67419,108.86058,296.04219,149.67111,441.28475,130.51757,266.37586,776.28735,100.44901,340.84353,187.27515,491.41336
20070607,161.50878,277.61584,664.27073,390.57379,186.22996,319.84020,82.99275,219.88500,168.53829,749.84806,96.78998,64.00956,277.61584,664.27073,462.63280,182.36982,140.27486,358.44051,380.49799,150.98344,193.42533,110.05902,298.77832,149.57652,440.74019,129.06929,267.37565,782.91021,100.45041,341.75413,187.59073,491.12711
20070608,159.70557,272.11450,656.45202,384.96004,183.42920,315.02744,82.69018,216.18561,167.05090,735.11103,96.38040,63.74450,272.11450,656.45202,456.28472,180.38626,137.29421,355.88209,373.51022,149.81468,188.55515,109.12602,296.18311,143.28773,433.62902,127.77905,263.20766,768.96908,99.80423,337.09742,184.25086,483.87270
20070611,160.44344,274.26831,656.82347,385.73710,183.96069,316.83518,83.93428,215.41159,168.28187,736.13969,96.43689,62.44369,274.26831,656.82347,457.54258,179.90565,136.59979,356.44241,374.58961,150.27458,187.06747,108.51630,297.71439,141.85606,437.31957,127.75698,263.62542,763.96890,99.59274,340.99520,185.44148,486.41842
20070612,161.75942,275.19672,658.38572,386.59541,185.21169,318.27815,84.79263,217.14257,169.57253,739.41786,96.73730,64.20012,275.19672,658.38572,458.12775,179.34845,139.95733,357.39615,374.74005,151.31933,190.21267,109.60004,298.92877,145.43428,439.52158,126.35594,264.53214,765.18310,99.29151,344.03268,185.32801,487.42699
20070613,161.38957,276.07865,653.91554,386.48632,184.31893,317.20677,84.27305,216.45842,169.42233,737.71098,98.51568,64.67024,276.07865,653.91554,457.54871,179.30593,140.23390,358.44963,374.89706,151.28990,189.53863,111.39929,297.81958,143.94263,436.20206,125.47680,263.53607,761.98330,98.88425,343.17093,184.29192,486.40680
20070614,164.66999,282.25484,674.49099,391.90560,189.64962,322.16655,86.27844,219.98850,173.07488,753.91899,100.53133,64.68641,282.25484,674.49099,463.14396,181.05986,145.29971,364.99884,379.59216,153.33518,194.99587,115.07814,305.46404,150.17995,452.58394,126.24979,265.35604,775.74388,99.50051,349.73871,186.98266,492.99333
20070615,166.70797,285.51460,692.47256,396.89746,191.83479,326.29232,87.11928,222.21587,175.54918,769.15773,100.95422,65.51647,285.51460,692.47256,468.45126,180.62038,149.25503,374.99375,383.11101,155.77762,196.52174,119.33296,308.32269,150.28965,460.87306,126.99174,269.03211,786.28975,101.39907,353.68774,190.16861,497.63612
20070618,168.24646,291.27960,710.22548,403.67504,194.48993,334.52130,88.18004,223.66552,176.53957,779.54439,101.95748,65.52808,291.27960,710.22548,476.44661,183.65037,155.73914,382.30556,386.71652,156.43148,198.95456,121.93667,310.97117,154.13638,469.84800,129.98214,270.55653,804.01780,103.84729,367.56332,192.75743,504.85034
20070619,167.76097,290.34160,711.11388,403.55322,195.23000,334.12595,87.18719,223.51931,176.08131,784.91599,101.76633,65.44414,290.34160,711.11388,475.99575,184.79155,154.47059,382.25920,387.52195,157.27111,200.78260,121.73508,310.66564,158.30156,471.49999,129.86327,271.64705,799.72238,102.85824,366.63276,193.44170,504.35723
20070620,168.31141,290.92131,725.23849,407.67740,196.25182,335.95717,87.56674,224.05650,175.85166,791.56263,99.87556,68.26922,290.92131,725.23849,479.89598,192.62738,152.42394,388.55701,392.29475,164.31393,201.66353,124.16751,313.31230,156.57897,469.73115,130.25818,274.36357,796.01130,103.16570,368.98234,194.91193,507.83395
20070621,168.16703,290.91322,727.06483,409.43974,198.27094,337.63097,88.27748,221.37029,175.89848,791.20845,99.50161,68.97814,290.91322,727.06483,479.90680,196.04194,155.44889,395.08927,393.69318,168.15422,202.61056,125.91427,318.40793,159.56420,469.38400,130.01728,273.56931,791.59029,101.10022,374.33193,195.47406,507.59274
20070622,168.83319,290.34467,721.60606,409.40156,198.74040,340.05101,89.02108,221.02128,176.40077,797.63574,96.61109,72.47174,290.34467,721.60606,479.65638,195.53136,153.70786,398.86415,393.70579,168.09155,201.06380,124.72482,319.08478,159.35440,473.10296,131.46453,276.16018,791.75682,100.41866,380.01310,195.10997,506.26871
20070625,168.39553,288.19517,710.06121,404.34574,198.36822,336.96828,89.76561,220.79621,175.42473,785.94802,94.94944,71.27792,288.19517,710.06121,473.97627,192.38759,151.25549,396.71172,387.71540,174.39410,200.56752,123.91239,318.17374,162.63673,466.49157,130.38002,272.56939,786.83235,99.86693,376.85663,192.59572,502.83787
20070626,166.20471,286.12017,702.96338,400.21328,195.69480,335.20540,87.65792,219.05754,172.41301,781.97113,94.56121,72.76831,286.12017,702.96338,469.54934,190.53238,149.75917,390.06503,383.93105,172.97911,197.78692,122.34061,313.42171,161.19644,460.04598,128.78381,270.88400,780.99507,98.79022,375.70740,190.89869,500.82721
20070627,163.22044,283.66819,692.39736,392.63800,192.08028,328.74911,87.29277,214.47933,169.37736,749.03101,94.64668,72.03708,283.66819,692.39736,462.19620,187.28655,144.06570,381.01646,375.72027,168.05555,193.82354,119.73048,310.70988,157.64232,446.04160,126.22727,263.79637,762.61594,97.21604,368.52736,187.33022,496.48928
20070628,165.12476,287.47315,707.06423,398.85733,195.21424,334.41802,87.98250,216.31827,170.49975,766.74534,98.41589,71.95149,287.47315,707.06423,469.33924,188.07172,147.74553,390.11433,380.71052,167.83227,197.57253,123.60932,313.57558,162.04808,458.48016,127.43588,267.36617,774.92445,99.55658,375.38983,190.65547,504.07759
20070629,166.15051,288.55712,710.69223,400.02806,196.02240,335.38341,88.12381,219.81890,170.87329,774.01183,97.37218,71.25162,288.55712,710.69223,470.14915,189.41586,148.47206,387.97250,384.05135,167.72718,198.57962,126.85762,313.41480,160.94266,464.70219,128.70471,269.63067,780.88808,101.04118,374.05426,192.21179,507.05563
20070702,166.48084,286.91603,709.03180,398.90138,196.41211,333.94023,88.20082,219.92980,170.70378,781.85981,96.60405,72.24880,286.91603,709.03180,468.52168,188.28345,150.64017,387.63313,381.87969,167.91910,200.51325,126.94516,312.76612,161.85123,467.14479,128.55023,269.94521,780.13686,100.74492,371.30076,191.60828,504.71215
20070703,167.89914,291.76219,725.40981,402.82008,199.01589,338.80540,89.79887,220.83282,173.58082,776.13562,96.03703,73.33439,291.76219,725.40981,473.00774,190.61737,154.90991,390.05619,384.50088,168.11095,204.18127,121.00085,315.47841,166.97794,477.39513,128.79993,269.58566,785.89811,100.77012,379.85442,194.96577,509.18830
20070704,169.05744,294.75612,729.60898,405.50871,202.06039,340.29476,91.39864,220.82968,174.04154,774.98009,97.20170,75.84363,294.75612,729.60898,475.05688,193.20705,159.57582,392.69225,386.57594,172.87483,206.28738,122.94563,319.84467,173.35723,482.51114,130.03902,270.10694,793.36088,101.16910,381.18672,197.05891,507.48721
20070705,170.02824,295.82626,729.76148,407.72331,204.62810,340.83891,91.42331,221.98818,174.36503,784.08039,97.48181,81.24575,295.82626,729.76148,478.22368,194.72918,159.13307,392.69550,389.04702,173.58652,208.43103,122.01260,323.99376,174.46522,492.76606,129.63903,270.99788,797.20587,100.18703,381.40069,197.40514,508.63850
20070706,171.04631,303.46192,734.42660,411.01206,206.95357,342.80743,92.60674,222.00011,174.75807,784.43751,96.74324,87.05445,303.46192,734.42660,481.89667,195.67589,160.21425,393.74421,393.96187,172.42911,210.00223,120.85497,330.38352,172.66375,498.86102,130.41931,274.52369,815.90712,99.83345,381.58220,197.45851,511.80824
20070709,171.75330,310.08210,744.50399,417.09646,211.06048,345.80775,92.99437,224.30711,175.34967,790.21275,96.11569,82.23455,310.08210,744.50399,488.10175,201.04701,163.24181,404.51211,398.09587,173.44377,211.61622,121.24348,336.84179,177.47957,512.76105,132.31492,276.00265,817.41523,100.01493,385.31419,200.60244,516.56205
20070710,169.47737,304.59287,740.34256,415.96620,208.87605,342.51948,92.47725,219.80651,173.05205,779.68414,94.59419,79.80966,304.59287,740.34256,488.62482,204.31931,161.70060,402.29274,392.50123,171.39881,208.65636,120.34678,332.86876,178.84446,506.82774,130.66404,273.17886,805.91875,98.11292,381.70254,199.63259,512.58470
20070711,167.52097,301.27602,733.36378,411.18077,206.78490,339.65851,90.92506,218.36125,171.67794,769.01392,92.97512,79.48640,301.27602,733.36378,482.56609,202.55723,158.57966,398.93525,388.93624,168.27412,207.23559,118.48254,329.80550,178.44473,499.18446,130.83683,271.48824,792.38044,97.37040,378.53220,198.56489,509.99187
20070712,169.12283,307.39701,740.75421,414.78780,209.23686,346.07990,91.24138,221.16741,173.63554,776.34510,95.72364,79.74230,307.39701,740.75421,484.55266,207.61017,161.97862,408.29184,391.92217,172.39029,208.04011,120.61322,331.50440,179.45872,512.16690,131.67103,275.41258,800.90688,99.24597,389.18262,201.01075,513.74257
20070713,170.99162,310.04961,752.54862,417.88652,213.47057,351.92060,92.40901,223.42401,176.15031,782.47047,95.24444,81.35613,310.04961,752.54862,486.42720,208.31150,164.05921,416.94646,395.95970,178.27357,212.50558,122.99330,338.37754,178.21136,524.23386,135.04743,278.00145,817.31283,99.39215,397.62178,202.40920,523.49930
20070716,171.42355,307.65512,752.50340,415.76780,210.56836,350.88570,93.26988,224.19465,175.57811,780.62036,95.30631,80.71226,307.65512,752.50340,484.51909,204.33921,163.89636,412.81037,394.46766,177.99271,214.65687,124.03701,329.43368,177.10879,517.79313,135.94254,275.85907,818.51244,99.51481,395.45207,203.63953,520.51440
20070717,171.90492,307.99318,755.89935,418.23050,211.87557,351.36533,93.82477,223.53561,176.67212,782.28423,94.96528,81.83193,307.99318,755.89935,487.42473,205.27412,164.23961,417.35656,396.29557,178.84107,216.28131,123.69983,331.23478,178.07942,520.10522,139.26002,276.95890,818.99909,99.10027,396.05524,203.78787,520.96242
20070718,171.17761,301.45929,743.86405,415.09696,207.99848,347.87452,93.34801,221.97207,176.67723,774.00677,96.52923,82.88988,301.45929,743.86405,485.27411,202.71262,163.31129,411.57035,391.46334,175.55861,213.33626,123.32349,325.86224,172.74058,508.59236,137.81156,276.18792,822.56006,97.95082,389.59760,200.84785,518.80725
20070719,173.02400,306.86353,746.54742,419.27232,209.07722,350.30309,93.88376,224.43768,178.11100,794.99412,95.62357,83.77100,306.86353,746.54742,490.88055,204.41117,164.84558,414.88416,394.39080,177.44975,214.54339,122.97120,326.37260,173.50526,514.07814,138.16842,277.75264,823.72881,98.96475,393.82867,201.66419,520.57969
20070720,174.44122,311.25236,750.62236,420.54826,212.55945,352.69095,95.20482,224.79045,180.44327,798.11217,96.36983,83.73835,311.25236,750.62236,490.37697,205.07176,165.47331,419.08356,398.57400,177.68251,216.75143,123.75361,333.71704,176.00071,522.15657,139.50019,278.95917,825.82699,99.26614,397.90036,203.21166,521.09930
20070723,174.96849,313.43346,756.11093,422.40692,212.75141,353.28726,96.22676,225.22970,179.71402,796.08849,97.65301,83.47412,313.43346,756.11093,491.52803,206.60966,167.00229,422.37681,401.13637,179.51562,216.37980,123.26395,333.46346,173.21273,526.37960,139.42272,280.30863,822.92218,97.90289,398.11381,204.66049,523.80097
20070724,176.24411,312.65934,752.69906,423.27689,213.45633,352.41710,98.35731,224.56271,178.95179,806.43753,97.88971,82.57075,312.65934,752.69906,490.97930,207.92946,165.92381,427.04212,404.22364,181.78270,213.89116,122.52228,333.47262,177.27066,530.22692,139.26687,278.06679,821.81904,97.40075,396.15462,205.34230,526.30039
20070725,173.78168,309.37971,741.04211,418.13332,210.89318,349.73541,96.70401,220.01005,179.14639,796.42607,95.86247,80.35016,309.37971,741.04211,484.13897,208.13264,164.75432,422.48609,399.22448,181.47775,212.49504,121.23387,329.14908,177.41658,520.25510,137.79928,273.37572,817.64305,96.75915,393.78825,203.80050,522.63413
20070726,171.11402,303.77311,728.10313,409.75004,204.18611,342.35701,96.57465,216.14139,175.06387,772.50477,94.49382,79.53601,303.77311,728.10313,475.08599,203.00605,160.38518,416.23955,389.86724,176.16936,206.22117,117.69541,319.19191,172.31305,500.30300,134.63853,267.43499,797.21852,94.77213,384.85756,200.83312,512.98459
20070727,164.16244,289.49577,694.89095,392.70312,193.68767,329.37520,92.61165,206.28539,167.51015,746.31837,92.81553,75.80257,289.49577,694.89095,457.89302,192.75729,150.65842,394.49979,372.73357,167.19987,195.17316,110.24680,303.44409,164.18689,472.01787,129.04572,256.32405,758.70635,89.14268,371.95974,193.44612,494.83572
20070730,163.66685,288.73182,690.03102,392.33988,194.53723,330.08720,92.27301,204.03758,167.30587,752.16847,93.59540,74.21347,288.73182,690.03102,457.11801,190.49781,150.35390,394.13241,374.17922,165.74409,195.28917,110.12764,305.42031,166.01380,474.92029,127.84965,254.26413,759.13056,90.46607,373.52462,194.23782,495.85127
20070731,166.23962,296.01591,704.13046,401.66926,199.38164,335.99470,93.87384,206.29416,170.18796,762.52910,95.54299,76.89291,296.01591,704.13046,468.69388,192.84281,153.29481,408.27287,380.69949,171.21360,202.29027,112.80747,312.88025,168.07104,485.96783,131.47029,258.11805,774.93765,91.76637,380.30536,198.49677,501.82652
20070801,158.71807,284.65208,671.40831,385.34917,189.67973,323.13202,88.61913,200.34086,161.40791,731.34076,90.78192,73.14411,284.65208,671.40831,451.32691,183.96219,142.17993,388.79492,366.46206,164.26668,193.24597,107.44813,295.87317,160.51231,463.60521,126.45447,250.30502,741.35890,88.01411,364.71839,190.28915,488.67401
20070802,160.53669,284.69592,676.32348,388.49800,191.88853,325.75069,89.70729,202.04776,161.79297,750.60491,91.56972,73.23310,284.69592,676.32348,456.42227,183.46704,142.45381,391.63716,367.93336,166.96441,194.32795,109.58679,301.76133,158.99582,466.68467,127.35983,252.78647,747.81722,89.52444,366.82664,192.62414,492.06352
20070803,160.32872,285.76506,673.91297,387.58512,193.36261,325.31258,89.59606,201.98063,161.43277,747.79345,91.51888,74.05778,285.76506,673.91297,454.79400,183.57757,143.89517,391.19445,366.69359,168.46835,194.76304,110.12080,304.90743,161.38902,469.49367,126.31363,249.89440,740.63029,90.68068,368.12147,192.27865,491.12677
20070806,156.45724,276.18777,652.39384,376.43935,188.56721,316.79029,87.36045,197.48746,157.58225,729.23971,89.39995,71.64723,276.18777,652.39384,442.11177,179.99560,138.15385,379.11876,355.95337,165.76109,187.65461,107.62572,299.49745,158.50492,454.91826,119.86197,244.38885,724.90959,88.16717,357.00954,188.00364,478.34802
20070807,157.53762,276.70039,651.60176,379.24870,188.59001,318.76028,87.15420,198.97553,158.82135,741.47037,89.59206,75.02217,276.70039,651.60176,445.16329,180.52646,140.73757,379.73579,359.50974,165.30811,190.35617,110.36643,298.51944,158.30474,455.13945,119.61434,246.46131,735.71644,89.33320,357.08888,189.69644,483.73972
20070808,163.54255,288.40019,682.03039,393.96535,195.92790,331.27537,90.34160,206.63654,165.88783,762.90424,92.54331,80.84860,288.40019,682.03039,461.44820,185.20091,148.29700,398.38733,373.51748,171.31358,197.26689,115.30487,309.02191,164.63819,475.42862,125.03940,254.72560,767.33327,97.74495,372.12078,196.08058,496.38594
20070809,161.72720,286.86341,672.10681,390.36212,195.52346,327.66533,89.43772,203.79218,163.28483,756.40202,92.97118,80.31059,286.86341,672.10681,457.18926,183.77029,145.61328,393.81118,371.36088,170.21601,195.02816,116.20167,311.39189,161.97740,471.00004,124.53838,252.32917,771.52559,97.16386,365.89786,193.55620,492.39409
20070810,154.90804,273.04567,639.19098,374.48145,186.09995,314.96508,84.89796,195.71542,156.93723,729.52382,91.03542,74.99245,273.04567,639.19098,441.03956,173.99603,135.87947,373.20110,356.38612,163.50729,188.10913,109.01309,298.32494,152.49606,440.52128,121.02567,243.54797,727.79607,92.87148,352.90398,185.14744,479.17947
20070813,157.16854,275.47749,645.39470,379.32939,188.30871,318.51867,86.50821,197.85386,158.45605,740.62640,92.81414,76.66745,275.47749,645.39470,446.39936,176.96638,136.65025,378.03651,362.10502,165.93885,190.37715,111.84297,301.66981,152.54736,447.95681,121.22310,246.47317,738.40500,94.08125,357.45830,185.93453,483.67709
20070814,155.50383,275.28736,638.84997,375.71980,185.71365,317.43644,84.94168,197.29763,155.52599,736.08682,93.35243,76.79021,275.28736,638.84997,442.32557,174.45546,133.75717,376.42113,358.76494,163.62658,186.87052,110.09075,297.93126,147.74691,443.29097,120.52267,243.73818,730.69867,92.73296,358.26863,184.90760,482.21251
20070815,150.86002,266.54792,615.50527,361.57568,179.13852,306.44177,83.02389,192.93124,149.69520,708.33676,89.17702,72.33894,266.54792,615.50527,426.73001,171.48728,127.52437,361.06444,342.67686,159.79102,181.30551,107.26637,289.32951,144.25059,418.80729,116.29653,233.96589,708.68466,90.33939,346.07748,177.51442,467.06619
20070816,139.22560,246.03531,570.55927,336.11329,163.40162,284.49528,76.95555,178.37896,138.56295,643.11371,84.33026,65.37413,246.03531,570.55927,399.06772,158.61863,111.92149,333.18140,319.02032,148.02698,162.02189,97.59276,265.37130,127.53136,382.32961,107.83437,215.62048,649.06362,84.22648,324.11522,162.82704,435.53132
20070817,136.20144,239.08990,559.81696,331.62922,159.19459,281.17817,75.25552,175.00620,134.01796,637.12949,81.74926,63.08771,239.08990,559.81696,395.12530,154.76469,110.95089,327.20159,312.81413,145.50420,157.09296,92.70937,261.36792,121.11727,368.95773,104.72405,215.04674,633.97153,84.87983,321.92807,159.40552,427.15444
20070820,145.22465,255.05025,602.56977,354.68081,171.30922,300.14766,80.05730,183.75320,146.80984,683.50238,85.44381,67.07030,255.05025,602.56977,421.19825,163.24976,124.29193,358.60820,331.02199,155.03423,171.06187,97.36900,277.56912,133.10447,405.20353,110.33573,228.79788,675.32172,89.61400,345.97183,169.97894,448.35507
20070821,144.55925,254.53542,603.13007,354.46400,170.78070,299.01434,79.07036,183.04383,147.06049,680.38524,86.03084,68.48708,254.53542,603.13007,419.07079,162.93104,124.63956,360.14442,333.98492,154.73589,169.78439,96.65925,275.70302,130.21811,409.48606,109.73707,226.22317,672.18076,89.54224,345.40040,168.27588,450.39812
20070822,147.85277,262.86686,617.00174,363.12488,173.88120,307.84710,80.59632,186.15899,151.70958,701.68363,87.65557,69.23811,262.86686,617.00174,426.84164,165.08761,130.01493,371.34284,345.80061,157.52286,175.68503,99.20115,277.94081,134.69918,418.41918,112.91752,230.52981,686.88451,90.28940,358.33204,172.86947,462.25915
20070823,153.22241,272.43838,646.27341,376.01734,182.75634,320.03365,82.96791,193.07008,157.14803,736.26665,89.86025,72.10553,272.43838,646.27341,439.65422,170.38189,136.20515,384.73198,362.39869,162.64874,185.72314,103.94249,287.66345,144.77198,449.48025,117.93713,236.94367,716.92531,94.36718,373.88059,179.79889,476.21956
20070824,151.99278,270.65311,644.83800,373.22192,180.50297,320.11892,81.73228,192.51591,156.45326,730.42618,89.20134,71.79760,270.65311,644.83800,436.57418,169.50428,133.47392,384.92321,358.84588,162.97010,185.96561,103.40061,283.35348,144.81876,441.04400,115.54466,236.04297,714.38172,95.30844,375.80492,178.50979,474.53464
20070827,153.76708,277.66774,665.71881,380.60246,184.41805,327.34352,81.48957,195.00020,159.76871,749.98350,88.56866,74.00810,277.66774,665.71881,443.51995,172.16488,135.59800,396.53433,368.49585,165.22146,190.81383,106.62631,284.18296,150.93241,461.48556,117.36818,238.51344,727.16997,97.04138,386.21669,181.79260,487.10871
20070828,151.58735,271.82183,651.23179,374.00479,183.41595,322.11207,79.43651,194.99260,159.47796,734.21090,86.30460,70.73009,271.82183,651.23179,434.35227,170.96893,133.42737,393.89524,362.56577,164.78648,189.40371,103.13307,281.36913,155.69307,457.91849,116.76729,234.05686,721.03855,93.37119,379.36093,179.98235,478.83191
20070829,150.95981,267.51230,637.72321,367.94210,181.18566,319.53235,79.93678,194.16536,157.79453,726.47315,83.87338,71.11750,267.51230,637.72321,428.25524,168.28996,130.61207,387.02522,355.18481,164.22587,187.13895,101.70854,276.70591,157.01796,451.43326,115.71015,230.92389,715.27365,92.99090,378.57287,177.32435,469.70410
20070830,154.32713,274.18544,654.73820,373.58306,184.31607,326.30765,82.06945,198.51375,160.43237,741.69501,84.70553,73.80250,274.18544,654.73820,433.75423,170.29929,133.08078,394.73324,362.14699,167.83470,189.60232,102.74504,282.70015,155.81958,459.86596,118.00113,232.80507,736.39845,94.43509,388.10494,179.59376,479.55682
20070831,156.22121,279.45311,669.93089,381.06157,188.52794,333.20308,83.39073,198.92797,162.99238,745.83987,86.87553,79.10698,279.45311,669.93089,442.18716,172.80780,137.46255,404.18110,368.50958,172.61717,193.73089,103.73554,289.55558,158.53142,470.78772,119.70912,234.19485,752.69242,95.31232,399.67225,182.22020,484.62670
20070903,156.78340,280.21587,677.38755,382.06667,189.49376,332.88308,83.68749,198.90485,164.10860,756.23692,86.30897,77.92957,280.21587,677.38755,442.46366,174.11413,138.24766,402.62637,371.73015,173.59481,198.10997,105.03088,287.18728,160.27044,477.55040,121.45846,235.81279,754.91532,95.89712,396.69167,183.52506,485.04859
20070904,157.64827,280.72399,675.20805,384.26655,189.36190,334.10381,83.81274,200.11817,164.53186,766.57424,87.82236,75.54722,280.72399,675.20805,445.00351,173.72456,137.50894,403.50196,376.00877,173.74618,199.31789,104.57551,286.31028,159.34954,478.08004,121.88042,238.03917,762.51459,97.15834,396.59108,184.96213,484.17847
20070905,156.05203,280.99959,669.03272,381.52273,188.39196,334.88419,83.28875,197.08817,163.47486,755.12601,86.89746,76.17741,280.99959,669.03272,441.33773,171.54148,135.86392,396.78480,376.65729,171.14417,198.79495,105.25900,285.07709,160.45226,472.58013,122.50172,237.69517,762.32018,95.89770,398.37235,186.32600,482.85162
20070906,156.92902,280.92539,674.60167,381.85564,190.46770,334.02252,83.64141,199.49986,162.99208,761.87605,86.37617,78.55006,280.92539,674.60167,440.55501,172.44044,136.75304,399.62024,377.56015,172.31934,200.53004,105.78317,287.32374,162.28971,481.79778,122.47463,238.22396,765.62953,94.67331,393.42191,189.46612,483.31240
20070907,154.26166,276.53833,669.90021,376.00494,188.00179,327.59945,82.08024,196.38353,160.16717,752.62627,84.78386,75.50743,276.53833,669.90021,433.58616,168.97878,136.29240,393.80859,371.36128,169.55614,194.84665,104.06401,283.35998,160.93575,478.61072,120.68312,235.95852,762.59629,92.63420,381.21192,187.00029,479.66881
20070910,151.86034,273.44206,659.61088,372.67030,183.90068,324.39681,79.58355,195.45068,157.63237,744.06021,84.06343,74.08319,273.44206,659.61088,428.54932,167.01737,140.69530,386.45124,368.59188,166.68787,191.74184,102.99561,278.42385,154.76165,463.99566,120.90880,232.79718,746.68212,90.69061,380.89927,183.93985,471.64598
20070911,154.49041,276.90629,671.13971,376.90116,187.28207,327.37834,80.30411,199.31898,160.23095,758.60500,86.61868,75.99650,276.90629,671.13971,433.39406,168.83971,140.72577,390.36505,374.05065,170.01908,194.49637,105.54216,282.41123,156.22850,475.62653,124.97436,235.62961,757.11782,94.27746,382.02354,187.45885,474.01104
20070912,155.27941,283.65991,680.59264,380.61664,187.25446,329.48046,80.03313,200.94470,163.00060,758.40168,87.83355,74.56325,283.65991,680.59264,435.98218,167.52844,140.49534,394.81002,383.13780,169.08363,194.39127,106.78384,281.91407,153.18509,478.20997,127.28660,236.83326,757.09752,95.27126,386.58367,186.73938,477.20631
20070913,157.11432,290.66436,690.19470,386.56371,190.35335,335.21458,81.24147,203.83644,164.52591,770.29563,86.89816,75.97068,290.66436,690.19470,441.56598,169.58115,142.04191,401.65185,391.98866,169.61004,199.09313,109.62468,284.82373,158.11061,487.92948,129.13718,239.45728,773.22115,97.14422,395.24195,187.91088,483.70166
20070914,157.95084,293.52797,699.35237,389.97075,192.59443,339.26198,81.88145,204.43662,165.59370,776.22684,86.56263,76.73456,293.52797,699.35237,442.40882,171.05306,145.31485,410.39008,398.24274,172.93243,201.22603,111.70172,285.11513,162.16974,498.11152,130.50991,240.50788,783.82478,97.09818,403.34331,188.51382,482.84884
20070917,157.37644,292.72705,694.83556,385.56896,190.41001,335.64276,81.98810,203.50623,165.66907,771.94339,85.00191,75.59031,292.72705,694.83556,438.11678,171.63337,143.60123,410.41550,389.51263,171.17999,200.36727,112.78560,280.01497,161.35004,493.28259,129.93488,237.77820,779.34425,95.63638,399.02657,185.44833,479.34403
20070918,157.27047,292.63931,703.00491,385.26564,190.57229,335.92096,81.46760,202.64066,166.13848,775.32516,85.73138,76.10738,292.63931,703.00491,437.99882,170.52299,143.11872,415.02288,387.39260,172.49261,198.88625,111.66356,280.43306,160.89332,494.69348,130.38610,238.39085,777.84365,94.38627,400.36525,184.91686,479.40880
20070919,163.12748,304.90998,748.90272,402.84896,198.23144,349.68128,85.36500,208.84325,171.47116,810.86329,86.72487,80.65437,304.90998,748.90272,455.02195,176.37882,152.32765,435.01163,409.69662,178.40082,207.47690,117.01214,284.82356,168.97829,530.28271,134.13235,247.77574,810.38589,98.98936,418.79249,192.11439,489.39349
20070920,161.67994,305.75004,742.60855,399.09740,198.26756,347.22612,84.39731,206.50753,170.13957,805.94541,87.11562,78.31052,305.75004,742.60855,452.16363,174.34912,150.02059,432.64659,403.13697,179.16402,208.19866,118.72186,282.90458,169.65221,534.57737,131.77012,249.13777,806.91265,99.93833,414.46053,189.80645,486.15197
20070921,163.33024,310.78405,764.80053,401.78966,201.49304,348.17648,85.43357,206.68661,173.74713,807.22038,87.63365,84.66178,310.78405,764.80053,455.34842,174.85444,157.64649,431.98912,403.01126,184.16261,213.03608,119.39376,287.35942,174.99798,540.18439,132.21949,250.57438,804.29446,100.03217,414.47493,192.07168,489.37413
20070924,163.55778,311.19888,795.75446,407.20189,203.42185,354.36823,85.59096,206.69128,176.09162,800.68858,87.49437,84.41837,311.19888,795.75446,460.39398,175.17172,164.49683,437.99217,408.32167,183.66802,213.44071,121.22331,286.43554,175.04304,557.62437,134.36021,252.99667,802.63669,100.91006,428.99839,192.55094,490.12766
20070925,162.70931,306.61622,777.21688,403.69709,202.67405,355.08971,84.56760,206.09487,174.25387,805.75110,87.29128,83.89404,306.61622,777.21688,454.43811,173.92726,163.43773,439.88648,406.23877,182.44248,210.93655,120.56648,284.79970,174.14467,560.58732,131.63025,252.11187,795.75710,99.29318,434.64842,191.03276,485.47922
20070926,166.59541,311.41710,787.84485,410.77627,205.97611,360.96546,86.02441,210.92683,179.12182,826.39700,88.58499,90.85206,311.41710,787.84485,462.63311,176.36540,166.62830,447.53314,412.96347,185.93528,214.94270,123.46765,290.42788,177.82432,565.76670,133.35453,256.94644,809.54035,102.20407,441.08926,194.70331,492.10154
20070927,169.35565,314.21340,795.69340,416.85480,209.41355,373.40057,87.96339,213.58317,181.01337,840.68884,90.98922,91.09454,314.21340,795.69340,468.80942,182.34312,168.78482,460.60263,416.71445,185.81606,214.44037,127.47852,300.37868,176.87891,571.74602,135.40874,261.69367,821.77578,104.56860,465.17522,197.37342,500.70485
20070928,170.05612,311.91477,812.25303,415.35840,210.06287,372.16615,88.23840,212.76049,184.43209,838.59503,93.03762,89.69838,311.91477,812.25303,467.03093,182.33739,168.11486,462.72073,413.68488,184.71796,213.14082,126.66862,301.07080,177.22013,577.28757,135.85150,261.36984,825.90672,104.56269,460.16258,197.46100,507.17106
20071001,172.05519,314.74055,821.90982,420.13646,212.97349,376.48630,88.78667,215.15351,187.86028,850.98024,93.47115,92.32429,314.74055,821.90982,472.32654,185.87276,172.18439,466.40799,417.30245,189.02649,218.16207,127.85418,302.95861,180.87382,586.99656,137.74504,264.12507,835.17018,105.23370,464.30210,202.23378,511.79440
20071002,174.45301,321.92995,832.35619,431.36820,219.22557,387.78522,89.69060,217.81567,188.67547,854.73302,101.04619,90.84753,321.92995,832.35619,483.02122,192.20873,178.34208,488.39659,427.00631,195.65205,225.59988,129.52093,309.01123,184.53448,613.10355,139.84010,267.60811,849.35170,106.38684,485.98824,205.49123,518.19509
20071003,175.11743,317.18152,813.88586,433.50613,220.65179,385.11450,90.47239,219.88861,187.28201,853.95175,100.48804,94.01427,317.18152,813.88586,489.49593,194.59966,179.59305,485.79280,422.06645,201.12692,227.53255,130.52582,312.02672,185.55927,611.94362,140.71381,269.15602,849.03892,106.13084,476.16754,206.93232,525.20928
20071004,172.44312,313.30964,786.79389,428.37788,216.68658,379.73997,88.87954,217.58408,186.71835,839.73905,96.53473,91.21912,313.30964,786.79389,487.27395,193.66992,177.66015,476.12239,410.75316,199.98621,228.33071,129.74276,308.95592,185.26769,586.24490,137.54087,266.49838,828.83458,104.55223,467.78838,206.32376,522.91692
20071005,175.76826,320.18249,821.29364,437.77532,217.93064,387.60243,89.02867,222.46061,193.17985,852.18977,99.95416,94.74370,320.18249,821.29364,495.76202,195.87258,183.56056,491.68575,421.67825,200.78670,228.76657,133.94314,307.26547,187.17615,595.66298,140.39551,269.69539,852.17483,105.53753,479.05287,209.15098,532.37628
20071008,176.85891,322.85451,819.78017,442.73904,222.69125,390.13266,88.92998,225.34523,195.95564,858.17571,98.83596,95.48166,322.85451,819.78017,501.42876,198.08092,189.33849,495.61348,424.63693,204.46445,233.29471,136.12969,313.29832,194.63166,609.12690,141.93289,272.24739,860.06945,106.58216,479.70863,212.62388,536.94775
20071009,175.53767,324.17643,826.46186,444.22601,221.01489,391.50171,88.45264,223.89097,194.01024,854.63715,97.70040,92.70366,324.17643,826.46186,503.56833,197.58880,186.82652,495.69969,428.27428,203.71180,232.47925,135.73264,308.84711,196.40769,604.88602,141.02104,271.24964,869.50899,105.36842,482.54089,213.16079,534.72997
20071010,177.15042,328.02085,844.14440,449.05326,223.63441,395.73085,89.60730,224.96475,196.46994,855.64395,99.91760,92.76582,328.02085,844.14440,510.34512,199.19835,186.59278,500.86966,432.05329,205.20140,236.78894,135.45625,311.14839,197.53295,615.06647,144.46691,273.63116,879.15694,106.32685,489.03332,214.81757,537.47548
20071011,178.47145,335.91181,884.57497,456.00002,228.17436,404.62977,89.09077,227.45732,199.68977,859.13025,100.22992,99.72381,335.91181,884.57497,519.26255,198.98926,189.29737,506.87832,438.78269,208.34046,239.20294,140.98980,313.09377,203.23189,638.39943,147.23294,277.13697,902.08337,108.06025,500.78101,222.43425,539.71901
20071012,176.04985,332.55132,888.77145,450.39858,224.83896,399.86370,87.15266,225.52430,198.18435,847.27131,99.24363,96.21696,332.55132,888.77145,514.03016,192.45081,185.76980,496.21162,435.25335,202.62444,235.47971,139.83608,307.03497,202.59931,630.96020,146.42027,273.14931,898.62773,107.47020,494.63776,218.85598,533.12652
20071015,174.99380,333.83472,942.62910,452.44885,225.64638,408.03375,86.72719,224.40397,197.96895,841.11995,97.74301,94.10314,333.83472,942.62910,516.76957,191.81945,187.60777,500.12961,435.70755,203.32621,237.15574,140.69465,307.17624,203.23134,634.56891,147.31969,271.33676,900.97957,106.66083,514.72804,221.02643,532.54081
20071016,171.24676,327.13700,919.50352,438.11039,221.30662,402.25424,84.65039,219.42170,194.13927,819.01634,96.30466,94.56824,327.13700,919.50352,500.28202,185.67958,182.35390,486.89753,420.64506,203.60522,233.75185,137.18816,301.65554,199.21129,617.83070,145.20408,264.57377,870.70881,102.58978,513.33396,216.15668,523.94172
20071017,171.79847,328.84676,925.16286,439.77999,220.24373,407.16370,85.43490,217.46616,193.06701,844.12032,96.42140,91.01147,328.84676,925.16286,502.75805,185.58762,182.93279,491.11740,420.53213,205.37848,232.47317,139.47452,301.57327,196.81614,609.71967,145.83344,264.77898,871.78791,102.21526,523.34591,219.67995,523.65474
20071018,172.02544,327.41322,924.78137,438.81768,220.99213,405.12558,85.84384,218.40633,193.02575,839.01185,96.49111,90.92676,327.41322,924.78137,502.23829,184.07867,184.52733,491.02732,417.17979,204.72815,232.99377,138.00795,302.59844,194.85340,615.22733,147.37580,264.49028,878.45496,101.87178,518.83309,217.92463,522.02430
20071019,169.43490,321.42536,916.43051,432.70667,217.97326,400.19643,84.24789,215.47346,189.27950,825.59656,95.86245,91.85656,321.42536,916.43051,495.39248,180.34510,179.63600,485.41216,412.54488,202.71699,227.15383,137.86980,301.63006,189.44692,602.39375,146.52845,260.01183,864.97021,100.23094,514.04327,213.84531,518.27025
20071022,163.28689,308.49159,875.22921,415.39708,208.33879,383.39735,81.02247,208.70882,181.65343,795.07845,93.65841,84.93393,308.49159,875.22921,475.27191,173.01355,171.78280,464.54432,397.72028,194.97050,216.64228,132.84149,291.95113,179.08515,568.33360,140.01843,249.93308,833.39341,96.83438,490.90503,204.52383,499.31696
20071023,166.27772,317.80206,907.89738,428.74808,214.34337,397.70619,82.38081,211.10230,183.55842,826.67151,95.97374,84.47158,317.80206,907.89738,490.86380,174.48543,176.14396,481.50025,411.43229,198.35332,223.96804,139.75404,300.01155,183.62230,587.20617,141.78853,254.19694,862.88243,99.83286,514.73554,210.60139,507.69376
20071024,165.68713,314.00014,904.81956,426.03055,212.07509,394.28267,81.08106,211.72050,183.20418,830.63397,94.59739,86.10144,314.00014,904.81956,487.15068,172.16322,174.03611,476.51220,411.95332,194.82332,225.04798,136.54829,293.84818,182.16756,586.01705,140.40286,252.50451,853.08804,100.76818,509.92217,209.16554,502.65634
20071025,169.88386,320.56796,915.40995,433.50331,215.46221,401.12955,84.83376,215.18203,186.97838,849.95548,95.87010,86.26586,320.56796,915.40995,493.81198,174.25927,177.12447,482.01627,424.49214,198.00403,229.98047,140.22124,299.34526,188.54064,588.75862,142.21577,256.04781,870.75613,101.96019,519.89503,212.27718,507.65665
20071026,173.13437,334.87448,929.66946,441.03405,220.14054,406.98910,86.34380,218.13143,189.42142,870.79301,100.73685,85.13263,334.87448,929.66946,500.10887,179.66155,181.05625,485.00349,437.15625,199.57126,234.00896,143.06526,306.27956,191.53145,603.60079,145.98441,259.79211,899.23829,106.63710,525.47342,214.95044,510.63949
20071029,177.46837,350.70461,972.61794,455.59869,226.62865,417.18997,90.55410,218.69732,196.03408,886.48059,101.67113,89.60470,350.70461,972.61794,516.94588,188.37601,187.82357,493.97363,452.15591,203.26403,236.64693,146.61545,313.79089,197.81449,629.70154,150.02896,263.65223,914.42293,106.13762,543.09829,218.91601,520.78123
20071030,178.53346,347.09754,973.38487,454.31930,225.12454,415.74166,91.32814,218.61175,198.56401,879.02435,105.23887,89.18673,347.09754,973.38487,517.84834,187.43770,185.78384,493.16971,447.02143,199.75168,234.12721,145.20416,313.31527,196.22929,623.72056,149.61485,261.87509,920.13818,104.68584,540.88682,217.12839,520.33965
20071031,179.72231,348.69300,958.81328,457.80175,226.88665,416.21716,91.06118,222.38515,201.24349,881.70803,105.49834,88.39259,348.69300,958.81328,523.27288,188.66973,187.25068,497.25336,447.42847,201.85396,239.36019,144.93517,317.66658,200.34322,620.21743,148.65684,264.38274,925.91095,106.01023,539.03569,217.69332,522.75199
20071101,178.70701,351.31173,969.50058,456.20953,225.87277,415.59932,89.10473,222.94893,203.22592,866.37395,107.35524,84.92782,351.31173,969.50058,519.69234,186.84747,185.69287,496.08523,450.27038,198.14654,236.48811,146.26664,314.71139,201.34636,621.24286,148.85971,264.67256,937.19819,105.70329,536.80439,217.15997,518.80609
20071102,174.85492,336.34494,946.92415,443.79046,219.44183,404.97203,86.29567,220.27351,197.81451,851.00771,105.63944,82.55477,336.34494,946.92415,506.80893,179.77444,182.08260,482.41936,435.37108,194.82879,230.50561,146.02938,304.31904,195.80310,601.35412,148.00967,259.99218,909.02028,103.60550,521.32177,212.14164,510.95800
20071105,172.48274,328.22422,899.28057,429.63799,216.97407,390.58432,84.39614,218.60527,196.02798,836.50421,103.50213,84.68713,328.22422,899.28057,492.16143,175.93621,175.76245,468.17389,417.53308,194.39571,229.21312,144.01376,303.39473,194.11622,587.01014,145.03847,255.57255,895.84321,101.24558,492.73424,208.12988,505.04928
20071106,174.71165,333.05696,893.83041,435.96921,219.62296,392.58705,85.78577,220.69796,198.62949,843.49496,104.07675,90.43075,333.05696,893.83041,498.76592,176.13345,178.66170,470.17227,427.72946,194.27135,229.28720,146.08527,307.06918,198.23296,594.82348,148.83690,257.48308,904.64491,101.01311,492.98112,210.67781,510.30072
20071107,175.41494,330.27841,900.51064,436.01820,220.19999,393.02874,85.78067,221.62407,200.09601,844.00409,106.31222,88.60871,330.27841,900.51064,494.60967,176.67319,179.58234,467.81618,436.49882,193.89246,227.46340,145.01492,305.21467,197.78556,601.87060,156.28237,258.72130,898.84790,100.99817,493.88970,210.39627,514.55107
20071108,171.37909,318.79735,853.35029,422.47143,212.05238,381.75704,83.23508,215.74386,197.95452,823.24829,103.85220,88.62918,318.79735,853.35029,479.63718,168.51393,172.23006,447.89285,426.52306,189.64697,220.66970,136.85924,292.20097,191.36231,577.56863,154.94368,251.61136,872.70997,95.58331,478.15086,205.40847,506.72522
20071109,169.70144,311.09286,845.91149,412.02675,208.57518,371.88674,82.87822,211.98100,203.85466,809.41359,98.09837,83.28681,311.09286,845.91149,468.47545,167.81764,167.68251,432.36456,415.16174,188.67234,216.71931,131.61001,286.71329,185.19773,573.82348,150.68399,245.17300,847.76504,94.06215,465.70509,199.66876,496.21375
20071112,161.65121,297.54633,782.27137,391.38383,198.11682,353.16837,79.17675,202.56586,192.84531,760.85324,96.45892,76.68425,297.54633,782.27137,446.69740,160.16163,157.78031,406.34235,393.36063,181.49326,204.06787,126.18400,272.72229,175.21420,544.20411,143.81639,234.98502,815.40293,88.42247,438.40232,188.90283,482.89937
20071113,163.35286,298.69549,790.88656,398.77712,199.38931,356.96061,79.23454,205.88358,191.01649,778.75525,99.70028,79.14300,298.69549,790.88656,455.24842,163.24622,158.49377,416.76962,400.90201,182.54176,205.14120,125.35088,274.20749,175.75389,549.90878,144.37651,239.98039,821.61483,91.81030,441.66072,191.89244,485.92503
20071114,168.09064,312.46890,830.74351,415.02142,206.76217,375.98781,83.12658,211.14851,196.06743,803.88825,97.95656,82.00448,312.46890,830.74351,472.90696,169.55251,165.74569,439.91802,416.17037,187.36870,213.26107,126.27579,285.33964,181.48148,570.46925,149.55235,246.12197,847.11597,93.92329,475.37848,198.95190,501.08023
20071115,165.90208,305.72499,808.21931,406.98868,203.73639,369.96442,84.35443,205.25030,194.00474,787.01372,94.57695,79.74202,305.72499,808.21931,463.46418,168.12819,165.57939,431.53533,405.94135,183.95250,211.69497,122.52412,283.58804,173.46545,559.79315,149.34649,241.87491,826.12753,90.73109,469.20504,194.67224,497.51437
20071116,163.45640,294.88624,775.18111,396.27066,199.15766,360.12524,81.93108,203.59213,193.22955,775.74421,93.07997,78.33306,294.88624,775.18111,451.64591,165.42814,161.62048,418.76593,394.08487,177.12197,206.30467,122.33922,277.58773,169.96736,547.13744,146.16381,237.96358,806.95016,92.85481,452.19647,190.83696,490.11891
20071119,163.08075,293.47407,770.24039,392.68047,196.68056,356.78446,81.06627,205.78064,191.46870,777.78681,93.31465,74.37086,293.47407,770.24039,448.29592,160.94536,159.35736,412.59589,391.67040,169.61965,206.66909,122.04243,273.09605,165.27351,544.83247,145.21612,237.75959,801.72196,92.69241,447.35903,188.38886,484.77664
20071120,161.75233,293.84140,786.93590,391.11371,194.71900,359.36960,80.59298,204.62159,190.53898,767.80552,91.84794,72.45119,293.84140,786.93590,446.76385,156.70753,158.37733,413.92116,390.05077,166.71543,202.17713,122.35990,273.09712,162.09699,537.80666,141.96900,237.76141,806.91140,91.11545,454.91584,186.72789,483.72297
20071121,153.36784,278.93503,747.00596,369.95288,186.23573,341.54884,75.53128,195.36699,181.19772,727.06871,86.69519,72.18393,278.93503,747.00596,423.68594,146.33147,148.45418,389.08271,369.34741,161.62718,191.21180,115.63407,260.51037,154.95599,517.13759,135.86343,227.52474,759.01972,86.83102,431.13728,178.10307,465.86453
20071122,153.22639,273.83004,745.69460,364.97237,184.61253,337.17974,76.39259,194.98310,178.86415,738.48444,83.28908,72.07680,273.83004,745.69460,419.58268,144.36040,145.63775,380.55718,362.99055,160.37713,187.67446,115.16821,262.04053,148.78579,510.65602,133.01213,225.36790,741.67176,87.43914,426.00965,175.10372,462.39617
20071123,153.09491,273.05666,754.43681,365.68806,182.62890,338.75364,78.15249,193.99217,177.30709,746.18450,78.03793,71.26563,273.05666,754.43681,419.75817,144.52771,144.94867,379.72215,366.31687,156.86294,186.18161,111.78777,258.81331,145.13583,508.22470,133.42239,225.11896,736.30186,87.79746,431.34917,173.91441,463.65039
20071126,157.14323,287.76171,790.81016,376.46153,191.25921,349.90161,79.76282,198.74520,182.76462,759.72624,82.90039,72.70863,287.76171,790.81016,430.99390,149.63537,150.76262,390.93354,378.04507,164.70176,195.18352,118.04928,267.30025,156.63715,537.55619,137.36843,230.65879,764.00110,89.64482,447.17307,178.45949,477.39385
20071127,156.56263,285.78719,785.86057,373.24095,190.27368,346.74928,79.34314,198.93444,181.62555,755.34176,82.71822,72.14135,285.78719,785.86057,427.10173,149.49105,150.13144,385.41860,375.21691,164.07491,195.31653,120.36640,263.04637,160.64523,534.77971,136.77560,230.31043,760.48815,88.79321,441.51531,177.00448,474.98441
20071128,158.49127,289.69231,786.73925,378.70012,190.73852,354.35404,79.40331,201.83313,183.35759,767.10758,86.15898,73.04462,289.69231,786.73925,433.13800,151.56734,151.22793,389.27771,382.59563,162.99051,196.48535,121.07534,263.15729,159.83212,538.44291,137.41611,235.41720,771.34903,90.52754,453.14577,179.74388,483.85666
20071129,160.66749,300.67546,803.07957,387.41775,194.70442,364.93652,81.24296,201.99873,187.53019,765.96701,89.08410,74.69914,300.67546,803.07957,439.23034,154.44853,156.03848,402.95461,396.72035,165.66139,201.16081,122.49577,269.68644,165.38568,547.73365,136.64038,237.95723,801.34396,90.10474,469.68193,184.73544,492.22099
20071130,162.69216,313.72608,818.67646,395.69174,201.52071,372.47137,82.01949,203.87517,188.40571,787.46924,90.07151,77.73025,313.72608,818.67646,447.33870,157.75272,160.56753,413.54553,406.18904,171.74990,207.26736,136.40139,276.11379,171.93397,569.05698,141.24809,240.59432,818.29956,91.29354,478.40592,191.05415,503.48302
20071203,162.68814,312.10723,806.49649,394.88042,200.36082,370.37271,82.32441,205.41110,186.19305,773.60368,92.43221,77.90869,312.10723,806.49649,445.07569,155.36817,159.94788,412.70502,409.08869,172.58388,207.28870,137.45500,273.31544,168.55085,567.25272,141.54452,241.86498,815.41040,91.61534,473.51224,189.03384,507.77481
20071204,163.14718,310.28313,803.71543,392.59349,199.37093,369.14152,84.22149,204.62603,186.51222,765.60608,91.78183,77.40988,310.28313,803.71543,441.86096,153.82399,157.83031,412.18365,408.28974,171.54403,206.76308,134.26993,275.14053,167.39112,557.58003,141.79498,238.48481,814.83250,90.80181,474.26982,186.79255,504.21294
20071205,165.78793,319.22642,821.72047,398.45523,203.35469,377.87830,85.21496,207.38574,192.97452,774.93301,92.97708,76.71807,319.22642,821.72047,449.56407,155.12535,159.86847,418.17988,412.80428,172.87405,211.40100,136.96035,282.44236,170.96059,563.84711,146.44616,240.59536,830.57550,90.43183,488.28883,190.79481,515.93912
20071206,168.33700,322.20441,830.78666,404.81922,206.71522,380.77365,86.57374,209.30220,196.99118,793.21082,93.21229,78.40843,322.20441,830.78666,457.39620,158.15164,163.31734,424.78214,417.30953,175.02947,214.34228,139.14351,286.52503,172.33015,577.18757,148.40405,242.31900,838.11343,91.88896,491.27231,191.73183,524.10649
20071207,169.12939,312.77299,825.22498,406.09908,207.06732,377.89035,87.20204,212.15506,192.97213,812.57376,91.84825,79.22720,312.77299,825.22498,461.31037,163.35385,163.29427,426.51264,411.94764,175.21297,212.36849,137.79698,286.24429,171.62326,583.20700,149.78700,245.88790,827.41999,92.94746,484.36620,192.52411,518.62163
20071210,168.53179,310.31565,808.73159,402.85465,204.51040,375.91383,87.80648,211.27398,189.79662,807.74953,92.17838,77.62283,310.31565,808.73159,457.91901,163.30647,161.48655,421.93163,408.35381,172.31793,207.76134,136.26791,282.03010,165.31802,582.82690,149.42855,245.31994,826.07113,91.51206,480.33045,192.29269,518.32176
20071211,169.32829,316.73148,822.83425,409.51526,205.91021,383.02995,88.09669,211.07100,192.02120,805.87676,93.94983,79.82920,316.73148,822.83425,464.21303,166.13647,164.30580,427.26645,418.25241,173.67642,208.12252,137.77678,281.65673,166.91602,591.51283,151.88219,246.57379,838.96272,91.02264,493.84711,193.88615,524.32304
20071212,169.77105,312.78819,811.42709,404.92092,204.08762,380.23690,88.11301,211.87833,191.65599,814.88388,94.60770,77.89112,312.78819,811.42709,460.41439,164.45722,162.69644,423.15852,410.15004,172.08982,209.71300,137.08969,277.82436,167.09816,583.72631,152.08796,246.58938,836.08318,90.44748,489.99248,191.99589,517.51587
20071213,169.34430,305.83020,791.82768,397.11525,200.33646,371.60217,86.60261,212.69175,189.23786,807.92712,101.34435,73.80989,305.83020,791.82768,453.09283,163.28478,159.90468,411.85186,399.28841,168.98704,208.19115,136.59609,269.14671,165.43851,575.10756,152.51063,244.52475,830.92811,90.02526,475.34365,187.36673,505.83468
20071214,169.29025,306.83806,790.20919,394.80768,198.36611,372.95050,86.10277,211.64089,191.51305,800.88594,102.64958,75.78502,306.83806,790.20919,450.54777,161.24349,159.52797,406.95918,397.87799,172.12745,210.44226,134.78303,267.07551,163.54554,561.68612,151.67840,243.65909,832.44651,88.67155,478.65452,187.56337,507.86936
20071217,164.32208,295.65583,757.21227,379.15089,190.91222,362.37710,83.36588,207.58387,183.53563,785.82903,98.34301,72.44394,295.65583,757.21227,436.73196,157.25320,152.69002,393.09759,372.23148,167.35127,204.32167,129.97987,255.84055,157.47369,539.75214,147.57286,237.15972,812.57678,87.44090,464.53877,180.99662,495.71322
20071218,164.28984,297.84690,756.61609,379.46436,191.00083,362.16194,84.28301,206.48687,184.78604,781.91014,96.60472,71.04842,297.84690,756.61609,437.27271,157.56797,151.79180,391.99520,373.34111,166.84703,204.69275,131.65414,257.94931,157.70883,533.89742,148.32891,235.68897,818.29161,87.39014,463.82039,180.11212,498.63592
20071219,165.33216,302.54889,762.44352,381.50143,192.83373,364.97826,85.00901,206.23543,185.70521,784.16543,98.98593,73.26160,302.54889,762.44352,436.40397,158.53803,152.85452,394.02142,381.76917,168.61867,204.69833,131.43254,263.16322,157.91302,536.45027,149.17240,236.20145,815.02344,87.20313,469.65994,180.62586,504.83849
20071220,163.77356,298.60989,753.33673,379.40676,189.67764,362.51129,83.39931,204.82183,184.44286,775.44346,99.75389,72.80031,298.60989,753.33673,434.07183,159.45787,150.93708,389.04827,380.66230,165.97029,200.35049,129.37341,257.90206,155.64632,529.02469,148.96607,235.19136,807.61725,86.68431,466.29709,179.92474,500.63822
20071221,167.45593,305.86812,780.36399,391.96386,194.66387,373.13555,84.80940,210.76840,188.62426,793.01536,102.41114,72.24243,305.86812,780.36399,446.57928,166.51480,157.41134,403.77897,394.65106,170.63405,205.31778,133.49474,264.02685,162.72651,541.91378,151.87932,243.95643,838.63765,88.30371,478.59372,184.95986,515.26641
20071224,170.30890,311.73561,804.12922,398.74448,200.19197,381.74090,85.87080,214.12551,193.18113,807.56189,103.74848,74.51170,311.73561,804.12922,453.03161,169.99409,160.76934,411.69489,403.06172,173.08228,210.05471,135.72501,272.46375,169.68680,556.92187,154.57132,247.56166,856.26462,90.52716,491.41820,188.73319,524.84044
20071225,170.50093,311.73561,806.85440,398.84732,200.35876,381.91281,85.90618,214.12551,193.92644,807.56188,103.63317,75.83862,311.73561,806.85440,453.18672,169.99176,160.79101,411.74530,403.14106,172.54924,210.60859,135.72500,273.03270,169.68680,556.91083,154.57132,247.55614,856.63396,90.60821,491.67389,188.83773,525.02757
20071226,170.13990,311.40479,802.09751,398.50671,199.98756,381.31213,85.24950,213.13866,196.14473,806.76869,103.13187,74.49741,311.40479,802.09751,453.07268,168.34394,160.31009,411.73569,402.92464,171.92628,210.15294,136.22466,270.95466,169.95408,557.67346,156.31418,246.92964,856.46898,90.38701,490.99576,188.66703,522.99121
20071227,171.67054,308.84120,812.26173,397.39445,202.89781,379.41765,85.39030,214.44887,200.09617,811.74536,104.95750,75.86869,308.84120,812.26173,451.12377,166.75382,161.49848,411.30442,402.29659,173.92942,212.73366,137.96445,274.13970,170.84104,568.69007,160.69919,248.32316,856.20261,90.24432,486.43641,188.13449,521.32262
20071228,170.43125,300.70588,796.49038,390.97680,201.05801,372.35303,85.34433,211.40206,199.62431,813.26434,101.47250,75.64836,300.70588,796.49038,444.55129,165.44657,160.37649,405.88335,392.31812,173.27347,209.48935,137.50605,271.54133,168.87415,563.45164,160.76818,244.88218,848.60006,88.53761,474.16780,186.01796,514.69620
20071231,169.60562,302.49431,797.80909,389.59318,199.32664,372.26364,84.53209,210.02870,198.80599,808.90802,102.46154,76.06825,302.49431,797.80909,441.15737,163.78234,159.22108,403.07560,396.04223,172.22811,207.85299,136.13588,270.92906,167.24429,553.47337,160.78138,242.67649,841.02693,87.76168,476.32427,185.61123,514.72009
20080101,169.60562,302.49431,797.80909,389.59318,199.32664,372.26364,84.53209,210.02870,198.80599,808.90802,102.46154,76.06825,302.49431,797.80909,441.15737,163.78234,159.22108,403.07560,396.04223,172.22811,207.85299,136.13588,270.92906,167.24429,553.47337,160.78138,242.67649,841.02693,87.76168,476.32427,185.61123,514.72009
20080102,164.83212,295.68895,774.47865,379.37223,193.50512,362.41895,80.91034,205.15289,192.70823,794.72937,101.28183,72.73812,295.68895,774.47865,429.86613,158.90904,154.28422,391.74173,386.10466,164.45391,207.77963,131.88881,258.84495,161.25588,544.66022,156.57830,239.98649,813.09270,86.35254,461.84591,182.40624,500.20601
20080103,164.98302,290.59292,764.24405,370.94639,191.53257,355.81939,81.16882,204.87911,195.23255,792.81977,99.28934,73.46854,290.59292,764.24405,420.71505,154.76554,151.24968,382.81140,376.79775,163.10174,207.34778,133.95365,254.41908,158.98333,540.01563,155.87727,236.12306,803.09594,84.94607,450.68550,180.57621,495.08387
20080104,164.34138,294.76540,772.86562,369.38288,190.37147,355.69223,80.52178,201.81945,200.59191,770.18824,100.14846,76.09281,294.76540,772.86562,418.81597,152.93719,149.56302,381.12192,376.65481,162.57011,208.68161,135.28455,249.99398,158.83628,537.37649,157.96380,232.69970,792.93277,83.34676,454.16351,179.07296,497.04423
20080107,163.50287,293.74543,756.76539,364.18752,185.34977,352.29159,79.55592,200.34645,203.60891,754.80433,98.46399,81.69417,293.74543,756.76539,412.44004,150.76025,146.13817,373.03621,374.32775,160.69113,206.77975,134.92215,238.65909,155.04570,525.69984,157.55441,230.05685,776.77011,81.42928,449.67502,179.21136,494.66556
20080108,167.61615,296.40626,768.10987,369.34156,186.74955,356.39698,81.90283,206.15646,206.71274,779.39167,98.72343,86.30740,296.40626,768.10987,421.19204,155.05437,146.09807,376.73578,374.77933,167.79385,209.91068,135.98228,238.92367,155.32897,529.94956,157.93640,234.19593,787.07476,81.87562,454.22970,181.08069,501.51427
20080109,167.94362,299.44161,786.07212,371.54447,189.02307,358.45425,82.88671,205.66761,209.63400,778.02146,96.73776,82.41840,299.44161,786.07212,422.94645,154.88870,147.27526,380.13726,378.34406,171.81047,209.83866,136.98661,242.28037,156.06146,535.34321,164.06789,234.16414,782.77725,81.35288,459.40720,181.17290,505.05801
20080110,167.60835,296.48510,780.24022,368.81067,188.14624,356.83351,82.35260,204.53121,209.08104,788.95718,95.39305,84.10043,296.48510,780.24022,420.23506,153.82611,146.02623,379.01356,374.13800,170.58723,208.30113,136.12210,239.51184,156.16809,536.10401,164.52145,234.07082,776.50925,81.64325,460.03327,177.98937,496.81495
20080111,165.71169,291.98664,767.36206,363.28841,185.82446,353.34599,80.84804,204.47608,206.42377,781.26454,93.63883,81.84855,291.98664,767.36206,415.07883,150.58758,142.53908,370.79609,368.45022,167.52415,204.58864,136.32939,237.86785,150.60924,531.47794,160.75826,232.56431,760.20755,79.52100,457.44356,175.14645,492.46974
20080114,164.72963,285.26889,751.96570,358.31282,183.34189,345.86641,80.62426,202.55603,204.61976,779.28664,91.26760,87.07413,285.26889,751.96570,410.29915,149.74133,139.12100,369.39287,360.52499,171.74487,201.54331,133.60048,234.77512,143.16184,527.27345,157.33748,228.44305,745.70342,79.57802,444.54065,173.11418,487.59482
20080115,160.58997,276.70290,730.20010,349.36363,181.24223,334.77888,77.24297,197.81772,202.36585,760.48420,87.30292,92.33454,276.70290,730.20010,400.98083,149.78772,135.21887,360.06217,348.41041,169.95635,195.64904,131.54524,236.37390,137.17592,520.20902,152.65033,224.08268,729.71564,78.32182,425.89974,167.93665,479.85806
20080116,154.41552,262.96378,689.29805,334.96137,173.60889,321.75868,74.84128,191.28242,192.57558,733.40682,82.99819,86.47250,262.96378,689.29805,383.80666,146.79982,129.05191,345.50137,334.36793,164.36123,186.73517,125.87499,227.02110,132.94779,494.90775,146.51665,216.30127,693.58677,76.48585,407.67083,163.04609,466.00442
20080117,155.24777,262.80901,691.91066,342.65397,173.93538,329.11374,75.16165,191.09708,191.35139,738.25416,87.59834,86.78075,262.80901,691.91066,393.33558,150.90595,132.62895,355.46231,339.06194,162.19002,186.97632,124.28790,230.78802,134.33184,490.79567,144.20458,218.90892,702.43839,78.28181,420.14548,165.33506,475.34439
20080118,154.45453,261.49954,678.01496,345.33381,172.26455,328.06875,75.89249,190.35829,188.85525,726.54840,84.40160,92.69329,261.49954,678.01496,396.72677,152.69197,135.03782,358.67815,339.75039,161.15545,184.36343,120.10897,233.22846,133.66200,477.07614,141.52482,217.29501,695.42741,76.21426,420.79398,163.99705,474.04992
20080121,148.22563,245.80442,627.77490,324.51338,163.06458,311.07568,73.03474,182.54524,181.34952,700.22993,79.27721,90.20557,245.80442,627.77490,372.70191,148.88387,126.55496,334.11776,318.72803,154.29422,172.76816,113.98029,225.45642,123.14286,443.83671,134.25904,206.96974,664.45620,71.93753,396.65312,155.86013,455.04074
20080122,143.34150,232.53536,575.06801,305.66987,153.19152,295.67036,70.50798,177.46006,174.03647,678.19428,77.95427,84.34434,232.53536,575.06801,351.50822,141.47982,117.11960,302.24053,305.21013,144.63218,162.80563,108.95295,213.25005,118.03870,411.03060,124.41210,199.28885,635.74828,69.07811,373.90739,148.22209,439.04318
20080123,146.54236,246.85630,618.18411,319.69996,156.43139,309.45692,72.43473,180.32943,179.58539,695.97485,80.29066,78.29947,246.85630,618.18411,369.56274,140.56191,118.72974,314.29785,321.43399,144.17942,164.83199,111.67315,211.73895,119.08033,437.08918,129.47957,201.15497,651.87063,70.44411,400.88800,152.00219,448.80373
20080124,150.16216,245.53452,617.02113,327.42600,161.83084,311.70786,75.47170,182.22353,182.38082,724.23297,79.26203,84.60077,245.53452,617.02113,376.74330,145.93354,127.22435,324.01123,327.48139,149.70074,170.18922,119.32071,218.34624,125.58996,450.32362,132.57251,208.98204,663.65333,74.43218,397.79271,156.36015,449.27822
20080125,155.24759,259.61448,662.02989,346.37115,170.58250,327.68611,78.27266,187.82653,189.10516,745.27904,82.83716,85.32998,259.61448,662.02989,398.67867,148.24436,133.53632,342.62293,349.35193,153.68919,179.19697,124.59314,228.65707,132.66605,482.22047,137.97971,218.01176,700.64955,78.77422,419.36844,164.42000,466.73584
20080128,150.99820,248.81471,632.34563,334.26078,164.82628,316.86825,75.62136,183.94745,181.73418,736.98238,81.47408,78.97414,248.81471,632.34563,386.38369,143.64649,127.94728,328.52555,334.98845,146.79404,172.47453,121.74244,218.50994,125.19894,476.63567,131.51207,214.14573,685.39655,78.17181,401.56436,159.79261,454.00101
20080129,153.16534,251.10691,631.62642,334.73426,165.52097,319.60642,78.02735,185.03515,183.88831,750.07492,80.14729,80.34004,251.10691,631.62642,386.89811,147.51101,126.46971,328.85388,335.20331,144.13156,171.38504,118.96959,224.38932,123.24878,473.96053,132.73799,215.30339,696.93701,75.08419,406.17293,160.05989,457.92458
20080130,153.57680,247.66011,620.35653,328.13243,164.25926,315.10364,77.93734,186.07408,186.29364,751.68799,78.99565,79.61091,247.66011,620.35653,380.63052,143.60733,122.84947,318.29644,328.56418,140.12032,167.06479,115.50006,225.54584,115.57780,475.28421,132.33391,214.15672,679.74188,75.43469,399.09003,158.26294,456.59674
20080131,152.43973,244.24601,616.88203,323.64028,165.29878,314.81119,78.09433,184.85300,185.33424,733.01974,76.50542,84.42989,244.24601,616.88203,375.95558,142.63356,120.96443,307.74284,325.19203,135.06684,168.62047,116.58746,227.10850,117.22404,480.00864,132.96812,214.36663,679.30514,76.84954,397.43424,159.05682,456.63337
20080201,154.39526,246.27433,649.17135,331.73088,168.97437,322.24967,77.24547,187.38810,186.79092,762.67763,78.87155,88.16848,246.27433,649.17135,386.85451,144.68505,126.54797,321.32467,326.83431,140.51896,173.87691,120.35295,227.70568,121.07036,498.41007,133.31145,217.43802,694.95113,79.41168,409.06256,161.53812,463.99743
20080204,157.73135,254.08806,673.23313,340.53506,175.39037,332.19740,78.23366,192.65128,191.59864,772.09909,82.45428,88.79916,254.08806,673.23313,394.53270,147.53879,131.36121,336.68315,337.51173,142.30932,183.41809,126.48997,233.84692,128.50421,518.96958,138.85536,221.66122,714.36997,79.94734,424.57976,166.04572,474.01152
20080205,156.65472,254.43160,673.61736,336.89858,175.38465,330.68941,78.22594,190.50315,191.94237,752.04359,82.58993,89.10888,254.43160,673.61736,390.54661,149.10998,128.51456,331.56463,333.73770,142.95567,183.90278,125.41665,235.16415,128.50368,513.40512,142.35461,220.71072,700.08892,76.84022,424.37322,164.82076,475.79510
20080206,154.07066,243.67157,643.77067,324.32383,171.70640,318.91731,76.94422,187.60629,188.16787,737.65195,81.57149,88.85463,243.67157,643.77067,376.45962,147.34956,123.78536,318.97206,318.80687,142.31115,179.52244,123.28954,233.70851,126.73703,493.68355,136.99760,216.48487,680.36717,75.90052,405.74121,159.55959,461.57273
20080207,153.70181,243.43966,640.84496,323.05977,171.46001,318.31350,76.86011,185.65251,187.94339,741.48078,81.49034,88.75473,243.43966,640.84496,374.63857,146.49472,123.91715,317.00999,318.28931,142.13803,179.13208,123.16513,233.43702,126.14554,493.46160,136.51871,216.62542,678.14180,73.56946,405.36182,159.29932,460.73684
20080208,155.40439,245.40038,647.47009,327.47674,172.97022,321.47614,77.46665,187.52729,189.45048,758.51071,82.13158,89.44980,245.40038,647.47009,380.20762,147.94147,125.42172,320.27542,322.50050,143.39483,181.80290,126.52962,235.28299,126.95695,496.40691,137.80163,219.14899,688.45967,75.26716,408.66542,160.85731,464.65425
20080211,151.43451,237.79954,619.38523,315.60710,168.13973,311.97187,74.59618,183.51993,185.48177,750.33215,77.87294,88.87123,237.79954,619.38523,365.49310,143.88785,120.59067,311.48457,311.25372,141.65029,173.75503,122.84405,229.74656,121.83244,483.47763,133.05905,214.23520,664.78332,72.61897,395.49283,157.12714,452.55286
20080212,151.99041,241.02920,635.21403,320.72231,170.31270,318.52374,75.47206,185.55513,186.69891,734.86884,78.35353,88.01529,241.02920,635.21403,370.90428,143.79183,121.15815,314.70463,319.94421,144.56980,177.35844,123.29567,227.01441,124.89368,498.72824,138.07272,216.62340,673.29326,74.29218,405.73818,160.65425,459.29248
20080213,152.38262,244.00835,645.32366,320.64204,171.82417,321.65552,75.71974,188.63363,187.82491,716.63753,78.18661,90.24095,244.00835,645.32366,369.41547,143.85388,120.20444,313.39090,323.77122,148.44486,179.18024,124.91789,228.71421,126.48439,501.05399,139.95120,217.24954,669.06287,74.90967,412.10197,161.86728,463.90992
20080214,155.49250,252.65035,675.14435,331.70924,179.08691,330.89350,78.03672,192.12578,189.36636,727.21760,81.39528,91.11529,252.65035,675.14435,382.35111,149.02394,125.08406,322.89210,334.54024,155.10974,184.44207,129.71004,238.76028,131.81350,523.88775,145.00203,222.72343,690.49881,78.25817,424.72539,167.17337,469.43412
20080215,153.96645,255.48986,680.29750,328.93065,179.01974,330.01731,77.53781,189.98527,190.25614,709.49179,80.10132,88.56955,255.48986,680.29750,378.40138,145.44005,122.49462,320.30196,335.14751,153.26478,182.95344,128.84187,237.82688,134.39005,525.71625,145.14466,220.56144,683.13957,77.15270,425.23041,167.45612,465.44106
20080218,154.63487,253.97091,685.43174,326.71167,179.72098,329.83668,77.33109,191.80686,191.71976,713.22499,79.66753,90.23406,253.97091,685.43174,373.66584,145.01625,121.43424,320.57981,336.29913,153.99471,185.37264,128.93068,237.36397,135.23643,528.39913,147.49690,221.85513,688.62876,77.66970,422.45241,168.08194,467.88792
20080219,155.32362,255.24776,695.60499,331.55106,181.67311,329.65560,77.51261,191.90369,194.42189,713.27839,79.67509,92.56555,255.24776,695.60499,379.75472,147.61487,123.05624,328.96594,338.62460,155.76601,186.64351,128.31050,240.04703,137.70045,533.97787,150.06645,221.96827,695.49639,77.12427,421.48961,168.19148,465.58805
20080220,154.57406,252.27887,697.13859,324.36926,178.63423,323.48770,76.47248,189.91347,192.92082,731.37297,79.05703,90.67281,252.27887,697.13859,372.16990,145.16151,119.05109,323.63718,329.83166,153.67598,183.76218,124.10837,237.03610,134.49615,522.83090,149.63803,218.28718,689.78168,74.82886,412.59455,163.76511,461.42232
20080221,155.23205,250.91457,702.56712,324.17208,180.77463,325.21100,76.23062,190.11036,194.57672,737.76213,78.92386,95.63172,250.91457,702.56712,373.49114,146.70387,119.52620,326.82161,324.10892,155.26966,183.30062,125.01847,242.46346,133.44248,529.87686,148.73014,219.90147,696.58056,76.66915,414.52289,164.05964,462.50716
20080222,154.16122,247.37116,686.31375,319.41819,179.91516,321.30629,75.45891,188.04389,194.18752,736.59078,77.82559,96.34504,247.37116,686.31375,368.95722,145.34788,117.97030,322.77829,316.68396,154.81852,181.49031,125.71151,240.85588,132.11565,529.63877,147.10695,218.58637,682.68961,76.19593,409.81628,161.24566,459.39445
20080225,158.05020,248.72394,699.67327,325.63450,184.50223,326.31006,76.92254,191.52905,198.86297,761.13634,79.95030,104.30721,248.72394,699.67327,377.95063,149.28833,118.95944,329.82147,319.24338,160.62206,185.13315,129.87108,247.33956,135.89760,539.52327,153.58485,222.33605,702.00151,78.69727,413.44775,164.73322,468.58536
20080226,158.52643,252.02785,703.35668,329.29566,184.49547,328.03349,76.27199,191.76496,200.72027,771.31827,80.77434,103.59279,252.02785,703.35668,383.18313,150.68876,120.11630,326.25473,323.97048,159.26601,185.61567,132.52551,246.98388,136.49952,539.22346,152.71072,223.25593,710.12723,79.89129,416.02726,164.24488,470.35091
20080227,158.64438,254.45897,717.78659,334.91780,187.04498,329.98660,76.85852,190.25712,200.44476,782.96861,79.19225,103.60033,254.45897,717.78659,389.99825,150.73873,122.62420,332.32934,329.44885,161.00409,187.34349,133.40719,250.89574,137.88359,549.26941,151.85349,223.25502,711.31095,81.17475,420.15974,165.56002,467.41114
20080228,157.05552,254.00817,716.84252,331.93511,186.22766,327.82695,76.95563,188.37835,197.08885,763.41359,79.55309,102.74735,254.00817,716.84252,384.41548,150.24366,121.74231,329.58497,330.26449,160.36634,187.87853,129.34830,250.56169,138.15072,547.33356,147.10281,221.28785,709.60744,80.92506,417.36109,164.19929,464.15419
20080229,153.47810,246.54602,702.94428,320.27035,180.50472,319.04469,74.74215,183.28475,195.09638,736.12751,79.68572,101.24569,246.54602,702.94428,372.03599,145.04950,116.88825,314.60723,318.05268,156.11162,181.70419,125.41931,241.82846,133.04684,533.76934,142.55857,214.34661,687.45271,77.70070,407.56460,159.34544,451.80590
20080303,150.31655,236.69174,675.67358,308.43123,174.23141,308.63237,72.74360,179.78365,188.96756,734.44932,78.88533,98.41003,236.69174,675.67358,359.46436,140.47827,111.52915,299.44363,305.71330,155.34770,176.05371,121.01814,230.82223,127.33081,517.79679,139.19718,207.08337,669.18253,76.16540,392.33296,155.29834,438.29206
20080304,149.26589,233.93010,654.83801,303.30652,173.91584,303.41918,71.73592,177.25004,188.61789,725.28611,78.91910,105.18243,233.93010,654.83801,355.18337,138.49680,109.23324,290.30949,299.02727,159.30495,174.78605,121.30520,234.16822,127.11146,507.95462,136.26830,205.67334,659.19549,75.11347,384.42430,152.04367,434.17227
20080305,150.99267,235.61270,653.95427,304.98809,176.14149,307.50385,71.86315,179.26893,188.45821,750.67119,81.06927,106.55535,235.61270,653.95427,357.87888,138.19408,108.70030,290.61214,300.94285,163.05062,175.93720,123.34966,238.19365,127.66507,514.75745,134.74934,206.63219,668.20789,75.21757,391.55237,153.47327,437.61426
20080306,150.33959,236.77019,662.55207,305.02327,178.09680,307.12039,71.28193,180.67057,189.99936,736.07505,78.47635,106.76785,236.77019,662.55207,357.06576,139.25249,108.49306,295.28837,300.59583,162.26606,176.70343,123.33502,242.79166,128.50269,519.99950,136.13606,205.71591,671.53386,75.03152,390.87144,153.83887,434.51081
20080307,146.82617,227.91745,651.70054,294.93327,174.06056,298.50743,69.84662,176.64766,184.37432,727.06414,76.49007,100.40304,227.91745,651.70054,346.94594,135.03231,103.83655,285.72102,287.72209,160.05970,171.22370,120.48180,238.30965,124.14850,507.51577,133.38636,201.39423,652.73820,73.59292,378.86821,149.60789,423.12622
20080310,140.96778,221.49411,641.43793,287.66989,165.16063,292.21313,66.93535,171.37389,173.67292,704.53256,74.45740,94.42585,221.49411,641.43793,340.01441,130.75237,100.31749,278.50879,278.47730,153.04287,159.98501,109.58623,230.43556,114.70988,481.04358,122.63850,192.97504,627.83552,71.41588,375.56326,144.76447,414.16531
20080311,143.41267,228.23638,653.02244,295.21929,165.84014,297.47367,69.62376,172.29886,177.40701,697.38232,74.72031,102.08182,228.23638,653.02244,350.73580,133.57723,103.52386,284.83218,282.37715,152.67404,164.33683,113.01136,234.69342,116.84528,468.49895,125.62406,197.63265,641.91226,72.27352,380.59970,147.67249,425.72071
20080312,143.17390,227.99080,662.07254,301.96787,167.96119,300.10153,69.67295,170.93719,177.65510,701.96610,74.33101,100.13050,227.99080,662.07254,358.79605,135.56569,106.55622,292.86689,288.09991,153.30244,165.27502,114.64312,235.29637,118.83489,480.47872,128.24055,198.80225,647.51490,73.71545,384.03398,149.13611,428.21867
20080313,136.93790,215.08738,620.22307,286.00376,160.21599,284.28679,65.90962,164.14712,168.59703,687.65730,71.11406,95.18068,215.08738,620.22307,341.61484,128.02372,99.70619,277.71371,270.10088,146.51598,157.38505,110.50743,223.98835,111.75597,461.09146,121.12215,191.46909,618.62860,71.04233,360.56779,140.94842,410.95382
20080314,135.13842,211.15346,611.94087,284.06135,158.53765,283.05556,65.18243,161.79556,166.59490,686.76305,67.56433,96.11404,211.15346,611.94087,339.85699,125.50119,98.10264,276.68195,268.07826,145.13100,153.85009,109.28277,220.46247,107.81245,463.45513,119.32647,190.47953,610.54550,69.39499,361.64917,137.62467,412.50373
20080317,126.96924,194.56693,563.53680,261.37779,147.21979,264.01630,62.24899,150.06135,158.25553,648.95864,59.91305,91.34197,194.56693,563.53680,313.86184,116.52237,89.52399,252.34199,245.34874,137.38873,141.91799,101.50768,205.79641,99.12428,430.47634,106.85562,176.21973,568.17292,63.41072,338.08280,127.86593,389.07958
20080318,129.65367,200.24495,572.71827,269.80120,150.09862,271.60687,64.26450,156.19286,156.94917,670.29974,58.76364,93.34715,200.24495,572.71827,323.76648,118.52390,92.00773,258.81148,255.31598,142.48876,145.76812,102.23590,212.84748,103.35846,429.41210,106.79992,182.91362,585.35293,61.00116,347.96777,131.79326,402.58780
20080319,133.30316,205.75333,592.31159,281.06135,154.71099,279.26083,66.45977,159.47295,159.31910,693.96603,62.58504,93.58776,205.75333,592.31159,337.05066,122.03654,95.52475,271.73062,266.37898,146.60997,149.63224,104.86001,220.80738,107.44791,440.01499,109.18771,184.89681,610.02662,64.58922,358.16033,135.77175,408.01021
20080320,131.70710,200.83884,554.21993,273.83663,150.04633,271.42791,66.31474,155.90792,159.90012,679.45226,59.38090,95.68149,200.83884,554.21993,329.80707,121.56042,93.80583,267.73252,253.89896,147.80971,145.34204,101.98015,221.87292,105.24269,401.85343,110.72698,180.86662,597.24097,61.84203,346.13739,132.92204,399.42092
20080321,132.13634,200.91315,555.96560,275.25802,151.64999,271.79809,66.21280,156.32336,160.47696,678.31843,59.75976,100.72719,200.91315,555.96560,330.95164,125.44709,95.38774,270.10853,253.93045,150.09323,148.20404,101.81234,225.67385,106.35791,402.54250,111.08274,180.98159,600.22756,62.03974,346.25658,133.09737,400.28586
20080324,137.18818,206.03722,574.60930,284.98470,158.24572,279.26192,68.53742,161.21270,166.84107,700.91544,62.20741,111.59616,206.03722,574.60930,341.14478,135.00849,100.14169,282.23122,261.93723,160.94736,154.74146,104.70836,236.47916,111.83249,416.25480,113.90759,186.26922,618.69052,63.64258,354.75691,138.16322,409.31617
20080325,140.22199,213.23936,582.45031,297.67463,161.63008,290.87462,70.70657,163.29296,170.57663,702.35044,67.86518,107.90585,213.23936,582.45031,357.07832,136.95892,104.94550,291.10431,274.93759,159.87311,160.05730,108.48871,239.81331,115.75340,427.99078,116.02183,191.75897,643.10509,67.14541,373.74964,142.51370,413.76998
20080326,138.85531,212.38195,585.92353,297.43649,160.65152,289.86986,69.39283,163.22859,166.99517,695.42830,69.41509,106.47785,212.38195,585.92353,356.30985,135.19660,104.47923,289.68442,277.08562,157.05713,158.18996,108.92053,235.57423,115.12960,432.82126,115.47842,191.87062,643.15877,67.83642,372.19406,141.67860,410.04157
20080327,140.82273,214.03199,590.25089,299.12374,160.76063,293.03032,70.66667,164.91027,170.77025,701.11105,71.35060,102.31363,214.03199,590.25089,358.83590,135.55809,103.98971,284.80239,281.14170,154.94494,158.22077,109.35545,232.86118,116.00795,438.91318,117.30068,191.90611,648.32503,67.71967,378.09171,142.15721,416.16721
20080328,141.30960,218.98040,605.83737,301.06840,161.34832,295.83845,71.18206,166.15269,173.21303,688.06689,71.39532,100.93857,218.98040,605.83737,359.73694,135.56372,105.48752,289.22085,284.62656,152.93841,159.26548,111.71429,232.22220,117.34543,443.07949,117.80382,190.96233,648.85138,68.63127,383.60803,144.01284,417.84221
20080331,140.75337,216.98463,596.75978,296.46580,160.50968,292.53710,71.06944,166.16412,171.31112,691.34372,70.93165,97.36649,216.98463,596.75978,353.86490,134.41012,103.75026,280.65869,282.40326,149.55602,158.78656,111.76276,233.05450,117.09295,437.11823,116.75100,189.97398,641.89873,67.98926,376.54885,143.99725,418.69526
20080401,141.64689,224.82503,610.02047,305.21258,163.57408,300.35992,71.66406,168.52082,171.64595,696.06523,71.60750,93.03520,224.82503,610.02047,364.29972,138.73910,106.64911,288.99373,290.69245,150.32464,161.07490,111.60429,239.22712,120.08353,446.29752,114.97201,193.88416,650.84961,68.61048,389.28096,147.18081,429.26206
20080402,144.73342,229.10198,629.66662,320.70029,167.96400,310.08278,73.01475,173.55558,171.34984,726.91580,73.42548,95.16642,229.10198,629.66662,382.04208,147.81559,114.63795,305.14553,303.77501,152.28875,165.76875,113.30548,249.06504,123.02194,453.41925,116.59059,201.38592,671.89152,71.74129,401.94750,152.57087,436.33827
20080403,143.58230,231.24504,637.19279,323.77173,169.09569,310.48010,71.77561,173.25096,169.36756,733.31289,72.50442,92.69339,231.24504,637.19279,385.06944,147.13304,116.05553,310.38664,307.64858,151.42191,166.23926,111.01883,249.44551,124.55882,462.21435,116.80880,200.53804,672.90172,72.36073,403.74558,152.11613,433.89785
20080404,142.91321,229.91873,635.07113,321.32340,169.34716,308.83006,70.28067,172.50943,170.56971,739.00768,71.99732,92.06801,229.91873,635.07113,381.29363,144.79437,115.18331,311.60022,306.13469,150.73594,166.57010,110.94710,247.05316,126.40550,468.62673,115.95061,200.61301,673.33593,72.43713,400.57651,151.01035,431.88743
20080407,145.42650,234.53731,651.08078,323.75417,174.25944,316.40221,71.12405,174.64475,174.09032,745.36754,74.97832,97.84556,234.53731,651.08078,381.40115,145.08392,116.68519,320.41655,311.38804,154.81264,169.49778,112.70714,250.53153,129.76890,493.06529,119.52954,202.46568,684.25892,74.83483,414.26644,153.81537,435.10039
20080408,143.83386,233.15688,647.47805,320.55717,172.76552,312.39898,69.77867,173.50196,171.58501,736.75443,75.45566,97.53429,233.15688,647.47805,377.95406,143.82687,114.26902,314.68856,309.49102,155.74320,165.95021,111.90896,248.24228,128.52392,488.00793,121.22078,202.19944,676.59088,73.58701,407.45749,151.91071,432.66071
20080409,142.61955,228.17998,633.52692,315.27424,172.07327,308.83868,69.12211,172.28573,170.84002,728.02081,73.96564,98.25214,228.17998,633.52692,373.45316,142.87039,112.31032,308.67958,300.70938,155.04869,163.68478,110.99955,246.75426,127.84959,489.23728,120.18875,200.18378,666.65307,70.92816,403.93215,149.26863,429.85149
20080410,143.22938,226.91946,633.16388,313.05519,171.57182,306.34271,70.02408,171.40413,173.90397,713.87127,74.89185,99.42787,226.91946,633.16388,372.07436,143.70039,111.05744,306.90650,295.49427,156.85581,162.14973,110.52816,248.52168,124.00148,483.74349,122.41125,197.55748,665.28761,69.07153,403.07188,145.05749,426.87061
20080411,145.59823,229.92257,644.31693,317.81391,173.28692,309.23350,72.95975,172.12168,176.79363,717.11376,74.69524,101.24548,229.92257,644.31693,378.65476,145.86006,113.75120,308.73944,298.55675,157.90269,163.14379,111.26214,252.43496,125.03874,486.69096,123.53941,192.09403,670.70375,68.05252,411.10684,145.89583,429.84428
20080414,142.84138,222.96544,623.08256,308.27864,169.13751,299.31104,72.79068,167.74118,171.96144,703.92717,72.05171,100.27643,222.96544,623.08256,368.33659,143.63967,109.20665,297.99760,288.00479,157.38837,157.99993,106.97271,247.58351,120.17090,474.03476,120.67616,185.47492,647.23948,65.79696,397.79175,140.50263,421.76531
20080415,144.66914,224.77882,638.42622,311.18794,170.03558,302.62318,72.27598,169.98112,176.32542,716.89719,74.53499,101.08041,224.77882,638.42622,371.76782,145.11191,111.61428,302.51482,289.13794,157.66314,159.66578,107.51841,246.36078,121.19238,480.64588,122.70358,186.13061,647.22912,66.90505,403.19991,142.18978,428.02236
20080416,146.50882,225.87823,655.24112,313.60121,172.73607,304.33971,72.67420,171.87146,178.58288,739.45362,73.69489,106.33072,225.87823,655.24112,374.23339,146.95564,113.58279,305.67100,290.85867,159.21414,161.77596,111.03148,247.96272,123.65957,492.60684,125.14796,188.35788,655.28103,67.02174,405.34514,142.74885,427.10685
20080417,147.82640,231.34578,678.31733,319.43835,176.32581,310.06600,73.62043,174.49526,180.63983,741.50082,73.73568,103.32355,231.34578,678.31733,380.87948,148.57825,115.45557,312.15996,297.20794,163.07397,163.34565,113.08654,253.87383,124.12758,504.55140,127.63853,192.24725,667.44436,68.05506,413.96379,144.86106,432.07746
20080418,150.17026,236.33563,687.42143,322.58528,177.99455,316.40385,75.31461,175.86149,183.94421,750.49393,74.35164,107.12019,236.33563,687.42143,384.22092,149.43681,116.18055,315.03651,301.57132,165.69739,165.01647,115.90942,257.66516,124.37016,503.83210,131.71333,194.91140,678.46098,65.79560,425.34140,146.94320,440.69004
20080421,150.59446,238.26120,692.64839,326.48663,180.39254,317.82188,75.94727,176.41763,181.33500,768.81699,73.47417,107.35686,238.26120,692.64839,389.15813,148.18998,117.94900,318.88954,305.56812,164.72089,166.58576,117.61312,259.85712,128.50149,514.92043,131.05482,196.01394,683.31290,66.21071,427.61776,148.04825,437.14848
20080422,150.36297,240.92397,700.48267,327.56610,179.28800,315.18581,75.36503,175.79302,181.38917,778.69554,73.72999,104.40798,240.92397,700.48267,390.19597,145.81742,117.45601,319.69016,308.92387,162.52929,165.80078,118.00153,257.61519,128.28584,511.29220,132.47848,194.05721,676.59248,65.62833,422.31697,149.04690,435.66507
20080423,151.38610,243.75028,714.13204,333.40438,181.96944,319.72498,75.25135,177.91220,181.49339,799.94625,74.18686,102.25110,243.75028,714.13204,396.47569,147.14567,119.41442,329.20821,314.86967,164.62356,167.50081,118.99429,255.66610,132.25502,531.05702,134.50474,195.81199,683.38418,66.16899,429.83880,151.20839,439.54760
20080424,150.64002,247.00672,714.91758,335.50249,181.58135,321.81841,73.94645,178.62699,180.68879,782.79507,77.42609,100.84859,247.00672,714.91758,396.05189,148.69692,120.17772,341.95078,318.25794,164.92179,167.19790,118.90414,255.74780,131.15310,529.78958,132.52881,194.57834,685.04548,68.18191,433.38578,152.10706,443.16113
20080425,151.03833,242.75014,705.27782,335.68951,181.44675,320.69914,75.54898,178.02958,179.83675,779.51122,76.70791,101.81785,242.75014,705.27782,396.26972,150.66585,121.68726,340.14142,317.49835,163.40057,166.22478,118.59397,258.80246,130.67397,524.94796,131.23123,194.07616,688.53274,67.03178,430.34171,152.46945,443.27349
20080428,152.24019,243.00928,713.28097,340.57704,182.42898,323.46729,75.84460,178.84714,180.50368,793.28751,77.26861,106.29234,243.00928,713.28097,403.77194,153.74738,123.09610,339.56754,320.71195,166.42088,166.89363,119.49352,262.97927,130.45461,519.97384,134.21929,195.84485,687.58505,68.70448,434.45849,153.70552,448.04030
20080429,150.14313,241.65076,705.59513,337.66085,178.43762,320.33476,75.39925,176.54398,179.01526,776.41520,75.33955,101.22726,241.65076,705.59513,400.95802,151.24904,119.57841,334.93969,319.51463,160.58508,164.09882,116.84866,256.77465,124.81988,512.27512,132.32454,192.86061,677.86036,67.31570,431.29594,151.17071,448.02763
20080430,152.60219,242.88850,710.59809,342.07491,179.42915,323.31835,76.74125,179.01802,180.87932,798.51955,76.41503,102.00476,242.88850,710.59809,405.71520,154.68199,121.18758,345.71242,321.51696,159.30742,165.96620,118.42781,260.90812,125.26232,510.53421,131.09017,196.95878,694.83472,69.00617,431.43847,153.48355,454.22376
20080501,151.25150,241.87043,710.27500,338.90385,178.55883,321.17548,76.42638,177.51420,179.95647,778.04385,76.09890,101.58506,241.87043,710.27500,402.26662,153.63799,119.85027,341.32617,318.36784,159.43796,164.67088,116.53737,259.83163,124.37759,508.59958,130.22082,194.24514,686.79280,67.96708,429.68526,152.66391,451.25778
20080502,154.49706,246.67519,721.91385,351.63063,182.54448,330.04507,78.50070,180.30535,182.12982,800.14058,78.96174,101.78662,246.67519,721.91385,416.08685,158.27266,125.73434,354.36294,332.33654,161.97284,168.69248,118.17446,265.58251,129.10848,519.55038,132.20904,199.96795,700.32113,72.13513,441.15347,157.86051,460.96208
20080505,155.14682,247.96963,730.55233,351.67391,182.92711,328.54852,78.74604,180.93853,183.88900,806.00726,79.37870,98.47573,247.96963,730.55233,416.08869,156.07419,125.51086,351.12877,334.82562,161.06228,168.84639,119.63406,263.00528,129.18484,527.22695,133.87863,200.52961,693.64375,70.66480,437.43467,159.02894,462.27196
20080506,154.21280,248.77305,730.89857,346.51031,183.51808,327.65884,77.54241,180.29768,184.71076,801.06250,79.74515,94.24100,248.77305,730.89857,410.43188,152.86646,123.32924,345.47529,329.78681,160.14973,165.86223,118.65179,264.68395,128.79390,531.88726,135.19084,198.16829,690.46455,70.56648,438.09954,159.00155,454.57342
20080507,155.37472,245.76458,728.11569,342.16951,185.29377,324.34157,79.06335,179.48427,186.99528,797.69814,80.15549,97.27868,245.76458,728.11569,406.38276,152.78054,120.77638,340.64367,323.61745,162.99696,164.15915,120.88147,265.90317,128.83348,542.77638,136.16587,198.88094,685.41827,70.12782,432.04626,157.10827,451.83771
20080508,150.67846,240.47272,714.93597,334.08509,179.55350,316.13995,75.95972,173.63172,180.99555,790.95374,77.36383,95.30797,240.47272,714.93597,398.98241,144.80201,116.24190,331.08633,315.00020,157.84310,159.73359,118.35657,255.35082,124.21536,530.98528,131.21026,194.40053,666.69165,68.53580,421.08711,153.08572,440.32014
20080509,149.61696,236.36663,708.59880,330.14481,179.07766,312.92492,75.19953,172.81316,180.58761,779.21845,77.30581,94.42837,236.36663,708.59880,395.44598,142.86276,114.09538,328.06154,309.19234,157.66520,157.92034,117.79956,251.75716,124.80680,535.62934,131.99854,193.30532,655.72553,67.50460,416.45447,151.42555,439.84082
20080512,150.30895,237.79235,713.10803,333.85755,180.61245,314.36937,75.61266,172.83637,181.95743,787.73031,77.47123,93.20757,237.79235,713.10803,400.53213,143.69138,114.92352,332.91690,311.53150,158.51870,157.74336,119.29492,253.57741,125.97777,541.08539,135.02823,193.92143,658.59684,68.38521,418.12329,152.10450,442.82918
20080513,152.22149,243.20209,724.46008,340.53327,183.30139,320.29577,77.01832,174.53824,185.13072,786.75689,78.30423,96.02637,243.20209,724.46008,409.62962,145.97176,117.33581,338.88089,315.98553,160.70535,161.60503,120.23218,260.92443,126.28620,542.78835,135.72571,194.45233,665.25166,69.63546,429.90305,153.52235,447.29369
20080514,153.23020,244.33385,732.47596,341.68046,185.79428,321.52724,77.80492,176.65021,185.55690,783.87256,79.13707,96.56129,244.33385,732.47596,411.19859,146.37253,116.32395,339.08856,318.04920,161.69607,163.25985,121.42006,262.60678,125.50119,559.45098,135.26327,195.09728,662.21443,69.84636,431.99283,154.74317,448.76987
20080515,155.45862,248.71612,739.12658,340.66970,187.83280,321.21006,78.37869,181.00322,184.80126,817.16458,78.69011,100.48231,248.71612,739.12658,409.55930,148.15639,117.02115,340.13149,315.55360,164.10496,164.98152,122.82382,267.81225,126.05532,561.50451,135.67464,195.51385,670.87980,70.50098,428.55590,156.85310,445.94420
20080516,154.75763,246.90326,745.60952,340.56289,189.35803,322.67930,77.67244,182.46188,185.25290,800.08322,77.51688,101.08799,246.90326,745.60952,409.39382,148.49706,117.70730,339.94843,314.90707,163.18545,166.87229,123.55019,266.85317,128.48597,571.97832,137.97297,197.25948,672.30746,70.89228,430.50055,157.79645,446.55412
20080519,155.22758,247.55661,775.53440,341.78363,191.51173,324.26724,77.42830,183.37211,185.23830,804.82388,78.21211,103.83067,247.55661,775.53440,411.03848,149.20760,118.49357,341.24512,315.32263,165.32946,167.97789,124.27696,265.41022,132.78142,587.07075,138.58800,197.07130,674.86130,70.75376,433.20926,159.16959,447.25123
20080520,152.98090,242.08390,758.60515,334.51854,188.35673,318.02290,75.86714,182.04846,184.17941,798.11658,76.00408,96.70088,242.08390,758.60515,403.36240,144.39246,114.01804,334.86643,308.12532,161.92048,165.92388,123.66507,258.21705,131.79796,580.16218,138.67253,195.59615,671.33014,69.93711,421.75480,156.93907,439.01578
20080521,152.23883,243.70066,772.51600,330.80201,185.96243,317.70113,74.54154,180.19298,184.18100,806.36505,75.96895,98.28222,243.70066,772.51600,399.92287,141.81601,111.75321,329.78402,304.20874,160.69827,163.73528,123.89526,256.81528,130.81989,566.33844,137.32182,194.72442,667.24932,68.92155,423.40333,154.56378,441.79524
20080522,151.64781,243.64598,776.74853,328.31561,187.21933,315.87580,74.41454,178.90937,183.13070,808.57859,74.96633,98.82684,243.64598,776.74853,396.88196,142.29008,110.21177,328.37809,301.44341,161.52826,163.56321,124.16560,258.01756,130.98049,572.42604,140.19453,194.21419,663.74859,67.95941,421.30879,152.16250,442.80186
20080523,149.62797,241.27267,747.52788,323.46227,183.81668,311.54155,73.05565,178.45530,180.41106,789.04296,74.69954,97.39799,241.27267,747.52788,391.32319,139.48800,109.34885,321.86065,296.77061,158.38538,161.66581,122.78221,250.57122,128.49795,565.96717,139.38934,192.41702,659.33706,68.44199,413.85818,149.59634,439.27117
20080526,148.09426,237.93779,731.25734,320.53313,180.79198,301.90941,71.53889,177.47670,179.71095,782.08816,74.26856,95.12874,237.93779,731.25734,388.26968,137.84877,106.76070,315.65819,295.65673,156.17421,160.44497,119.72213,245.57640,126.73042,557.54674,136.76167,190.35002,647.89574,66.83460,394.04230,146.87534,439.32643
20080527,149.76745,240.09310,747.95971,324.16883,183.67007,304.56618,72.39587,179.70880,182.46008,784.38467,74.62181,97.95270,240.09310,747.95971,392.25482,140.96627,107.68401,319.68090,299.26874,158.56602,162.11887,120.41967,251.36019,128.56001,564.78213,137.40255,192.22643,658.81490,67.65757,395.72982,148.80477,445.29473
20080528,149.60226,242.53052,731.49972,326.12164,182.59506,305.04155,72.12114,181.59914,182.45770,777.64816,74.44362,94.77574,242.53052,731.49972,395.20336,141.78877,107.79822,320.59808,300.66782,157.11844,162.51879,121.26345,250.17564,129.07530,557.36064,137.68291,191.56921,667.96477,68.34237,394.08714,150.00972,448.77871
20080529,152.25010,246.36015,742.44683,329.25134,186.52064,309.76064,73.98636,184.34630,186.50231,782.14625,75.39028,96.44224,246.36015,742.44683,399.18132,143.27421,107.98633,323.45772,303.80203,159.66409,164.25749,122.54753,257.07492,132.47194,568.53499,139.80209,193.32348,680.28737,68.46572,401.23202,152.03627,454.13665
20080530,154.97224,246.83520,743.56529,330.90467,185.71901,312.48788,74.19829,186.54824,190.89028,793.48009,81.66673,95.32867,246.83520,743.56529,401.69389,144.79749,108.74437,323.96017,304.27670,158.36826,164.53717,124.49032,259.18235,133.12858,553.17987,144.12433,198.35132,680.36182,68.87910,403.18161,152.64726,467.08493
20080602,152.00366,246.64556,751.08312,328.41483,186.61662,311.07247,73.68498,182.31843,186.83919,780.16832,77.06835,97.71272,246.64556,751.08312,396.29400,143.67852,108.08840,328.17429,304.02608,159.20123,162.36853,122.95686,259.15855,134.68531,563.02707,140.24825,192.31595,676.04497,68.75890,404.37643,152.57823,457.66750
20080603,151.22530,245.49373,744.70728,325.46821,185.19370,306.33269,72.51267,181.18662,186.45476,786.41479,76.89473,96.03215,245.49373,744.70728,393.19231,142.82337,105.39829,322.77433,302.36421,158.55219,160.41521,121.94535,254.83950,135.69831,562.13329,139.48803,191.53010,666.91254,68.35647,394.14148,150.95980,462.57667
20080604,151.30121,243.22947,728.63609,324.56453,184.78878,304.47521,72.68613,184.06356,182.44096,794.52804,78.23908,97.23942,243.22947,728.63609,392.49254,141.62514,105.28162,321.89067,300.92782,158.89105,159.57468,121.58608,256.66210,134.56173,556.69441,138.64240,192.08144,668.19507,68.26209,388.68005,151.10499,463.73355
20080605,151.70324,244.77791,719.43123,329.05925,184.91408,307.95740,72.48248,184.18329,182.90919,804.11617,77.73609,100.74881,244.77791,719.43123,398.64358,141.49950,107.37349,326.35129,304.04220,160.74372,160.34952,120.61572,260.90792,134.11881,548.04981,137.30531,192.09668,675.58471,69.70172,394.80131,151.89320,467.13836
20080606,151.57402,244.70832,729.51398,328.55502,185.17113,306.35812,71.84368,185.88422,182.38634,810.02366,77.44013,98.56144,244.70832,729.51398,397.72777,140.27571,107.59716,326.01772,304.24717,159.94662,159.68634,122.26605,259.32489,133.89023,553.96126,137.85486,191.30675,674.40615,69.98313,392.11791,151.40927,463.52739
20080609,150.66314,244.83430,731.57150,328.09452,184.04077,306.33123,71.61195,184.55162,180.30428,808.99939,77.58354,97.54411,244.83430,731.57150,397.55618,137.43026,106.88478,325.56925,304.46182,160.24649,160.40255,122.63005,254.62760,132.01210,555.36019,137.99987,190.52261,672.91279,69.88486,393.72088,150.17682,462.37399
20080610,148.79439,238.67171,724.11936,319.18369,181.65142,299.56733,70.86045,185.15184,178.64277,795.30224,73.33478,94.78008,238.67171,724.11936,387.53741,135.34785,103.87031,317.80067,293.64342,158.09411,157.89265,122.37393,251.24371,130.09936,547.84449,137.19720,186.79155,659.56000,67.53899,383.96448,147.14096,456.03149
20080611,148.29356,237.58385,721.78928,319.05349,180.96885,296.95989,70.88819,185.86903,176.84422,793.27741,72.16830,95.91803,237.58385,721.78928,388.97195,134.97102,103.42222,316.69992,291.11563,159.68424,157.67584,122.09036,251.77222,127.07816,543.32009,136.47604,184.50609,659.27283,67.34911,379.52032,145.64696,455.05882
20080612,146.24367,236.26023,726.61339,314.82309,177.70439,295.75414,70.35582,182.91461,175.32690,777.07166,69.95813,93.80576,236.26023,726.61339,384.90492,133.48859,99.80199,309.83479,287.53736,158.32378,155.80469,121.45464,246.70335,124.32261,530.90573,138.56421,181.87157,644.98236,65.45907,380.16871,144.15308,460.36712
20080613,146.78404,233.55057,721.99908,312.89753,178.62658,293.11949,71.05727,184.17577,173.42815,787.93890,70.91258,93.80886,233.55057,721.99908,383.79755,134.06426,98.86912,308.08762,282.89944,158.90431,154.74516,123.08639,246.94551,121.92315,539.40496,141.08931,182.43196,648.02245,64.82770,374.75511,142.11390,459.00648
20080616,149.53489,237.84679,727.73643,317.54829,181.04619,298.24490,72.67384,185.24263,179.08512,787.71742,72.83040,95.69103,237.84679,727.73643,388.68283,138.13621,100.28292,311.61168,288.38956,161.12697,156.07973,123.97511,250.35932,123.22440,548.06555,142.56169,183.33452,648.61976,65.84126,383.68263,144.38313,468.03782
20080617,150.31479,238.02448,733.57786,318.55181,182.28707,298.41179,73.15533,185.01939,181.55590,784.03945,73.10505,96.40549,238.02448,733.57786,389.03011,141.02619,101.15353,314.24075,289.08618,162.64766,154.35048,124.39137,250.80061,124.52451,556.80028,142.77836,183.97777,643.43540,65.84788,385.11831,144.21911,466.00476
20080618,150.60971,238.00513,736.64612,318.79491,183.27389,298.86852,73.56329,183.81466,181.64926,801.73967,71.37562,97.40455,238.00513,736.64612,387.94457,140.60966,102.32791,314.26041,291.61727,163.87629,155.25584,124.94361,251.01368,125.57763,561.84275,143.36949,182.21360,641.46160,65.84862,387.60524,144.41592,463.38865
20080619,148.14790,232.90966,729.89632,311.98879,181.18215,294.03151,72.15699,180.35938,180.75473,789.88708,68.96242,92.03110,232.90966,729.89632,380.26841,138.08969,98.95939,306.20873,285.32630,161.69941,152.80568,125.20229,244.40889,124.55727,563.05336,142.02110,178.94733,635.36856,64.60464,381.37159,141.23361,456.70469
20080620,146.32752,231.81838,710.16423,308.74330,178.91671,291.58954,71.02276,180.21686,178.38644,788.19875,66.84784,86.16496,231.81838,710.16423,376.13458,135.91625,97.58828,301.36682,283.88685,158.07438,152.57423,124.63508,240.72720,123.25013,554.91189,143.73175,178.90182,628.35594,63.72962,378.02738,138.89265,457.26755
20080623,145.62465,228.99627,717.91586,308.67295,178.27496,291.52543,69.55679,178.19777,180.42789,779.77721,66.33923,89.43434,228.99627,717.91586,377.29991,135.36514,97.80877,301.64957,281.21389,157.64023,152.14965,124.39950,239.04409,122.57291,554.52857,143.61734,176.48238,630.51695,62.84223,379.97265,137.78539,455.41885
20080624,145.78641,224.83106,722.52180,305.15713,178.31834,290.05696,69.79375,177.98079,181.96357,776.00106,66.25363,85.76333,224.83106,722.52180,373.29149,134.83261,96.05959,296.72006,278.06019,155.67822,151.36232,124.57334,236.09218,121.71698,564.53460,142.43218,177.23506,631.44376,63.72836,377.60891,135.54351,452.84729
20080625,145.22717,225.64346,734.03294,309.47288,177.50692,292.29337,69.96678,178.01045,179.52886,773.66632,67.09968,83.49688,225.64346,734.03294,380.46709,136.41139,97.17273,303.67590,277.40447,153.52330,151.18682,123.00716,239.99261,121.37575,552.35181,139.95876,176.67115,629.34553,64.96903,382.59864,135.90261,455.59998
20080626,143.77200,223.58081,721.99419,308.48463,175.88205,288.52035,69.46296,180.25845,176.81770,752.22570,65.02081,83.96594,223.58081,721.99419,380.61354,134.63028,96.89593,301.05395,274.94102,150.37924,149.42612,122.82397,237.18409,120.13089,549.60591,138.88227,177.27447,617.80121,65.82249,375.39160,135.64257,449.44076
20080627,139.92792,218.42471,714.43642,299.76410,170.46592,282.00351,66.14884,177.19855,174.25028,730.99020,63.06342,80.21317,218.42471,714.43642,370.54676,130.72516,93.23252,292.32934,266.53570,145.78551,144.74352,120.68813,226.82148,117.06702,537.33743,136.52351,173.38547,602.47397,65.32983,366.49734,132.97464,438.82230
20080630,139.48676,220.11657,720.74271,297.72771,170.19528,281.72152,65.15706,176.66332,174.64592,731.87725,63.07995,80.17064,220.11657,720.74271,368.66281,129.35466,92.92666,290.00843,263.55301,143.59334,144.60421,119.63495,224.02539,116.34476,543.52054,137.70029,171.50402,598.24170,65.14208,367.69623,132.53086,437.67795
20080701,137.80928,218.66712,713.57793,294.15853,169.20358,280.37405,65.82100,174.10903,169.81059,723.68793,62.89636,78.22114,218.66712,713.57793,364.21220,128.29603,91.75050,285.73884,260.61804,140.60608,142.51594,115.17908,223.56318,114.85699,543.61394,137.01295,169.56383,592.83544,63.99089,366.66368,131.79295,437.81055
20080702,138.83381,216.00448,721.48390,291.44637,166.47303,277.37053,66.16429,173.77152,170.58736,742.95069,64.60798,76.15788,216.00448,721.48390,362.51640,127.64645,89.49120,279.35957,257.11715,136.17555,139.89605,113.30087,221.52535,113.14027,533.21122,133.77870,168.37526,582.42606,62.69893,362.27776,131.26184,435.00312
20080703,136.89250,214.35555,701.38047,289.55217,162.07480,276.34360,64.84802,174.59194,166.97313,731.42326,63.08277,76.61004,214.35555,701.38047,360.52689,125.52782,88.72606,276.48667,255.75419,135.43714,137.39064,109.86292,222.82797,111.31454,498.30051,133.55710,168.19820,580.12398,61.73764,361.54058,129.92240,434.11941
20080704,136.16926,214.33486,694.47650,291.98026,160.99343,278.34170,65.06042,172.70638,166.31480,718.16562,62.86630,78.14430,214.33486,694.47650,363.42941,122.84453,88.35517,280.59298,259.65347,131.38487,136.97459,110.36856,217.36176,110.99002,504.15029,133.08942,169.17771,584.76420,60.75746,366.57338,130.33720,429.75665
20080707,138.19524,220.01196,701.37463,296.14553,162.06241,282.82390,65.84607,176.13723,169.41387,711.46961,65.33081,80.16718,220.01196,701.37463,367.04745,126.59494,88.90525,283.79659,266.51710,135.80301,137.54893,110.47646,221.04062,112.43881,500.34174,133.69785,168.95506,594.85813,60.71497,374.20985,132.95431,433.00360
20080708,134.95400,212.65279,680.49072,286.92422,157.90426,276.63371,64.55196,175.05370,163.07015,697.41809,63.17128,77.80505,212.65279,680.49072,356.81462,122.01629,84.79594,271.83799,258.21238,129.16605,133.70069,108.43663,213.56283,110.51264,492.86553,129.00477,166.05391,582.88722,59.49255,365.07920,130.28007,424.94630
20080709,136.94682,215.45526,686.47240,294.50503,159.31805,281.42461,66.06602,176.35307,163.91818,714.19128,65.28595,78.24383,215.45526,686.47240,366.10902,123.50885,88.07952,281.60033,264.24830,130.88096,136.77324,110.05053,212.58443,113.56156,499.75768,129.32225,169.53221,588.72456,59.91931,371.91996,133.89234,427.64338
20080710,137.21726,216.05794,683.47175,294.45196,158.71329,279.37043,65.79899,176.57371,164.88897,708.40697,66.91182,78.81442,216.05794,683.47175,365.09161,123.26005,89.13485,286.68490,263.44610,132.34498,139.75381,108.32321,209.68021,114.41865,497.56594,129.51457,167.93317,585.41279,60.02014,367.12722,134.61764,427.67958
20080711,137.74621,219.34428,688.71505,295.36830,161.98052,281.02163,66.62746,173.26814,165.55368,718.23011,67.86674,80.81880,219.34428,688.71505,365.38342,125.75485,90.97462,287.32231,264.16816,132.45174,141.03549,108.23536,214.55162,115.48428,512.87936,129.87737,167.05574,584.93322,59.91693,371.89281,134.72187,426.86316
20080714,137.37858,219.17944,689.81596,293.02743,161.37457,280.33676,66.46569,173.63509,164.82981,714.84474,67.55347,80.28227,219.17944,689.81596,363.55087,124.35634,90.87942,284.15751,260.01944,131.93146,139.99585,107.64731,212.78846,116.53156,512.12990,129.58587,166.56453,579.04563,60.17685,370.68971,134.97153,427.75499
20080715,131.96254,208.86260,666.59752,276.80139,153.75051,267.50208,62.38791,168.57678,158.51941,701.55080,65.13520,74.65447,208.86260,666.59752,345.07098,115.26878,83.91914,266.50117,245.24263,124.87765,130.71569,103.17673,199.58139,111.45562,496.54939,124.42403,159.48981,554.24037,58.20005,352.64761,128.73684,410.07881
20080716,131.76541,209.02151,656.96477,277.55771,153.07650,271.14836,62.37555,171.91170,156.61598,701.19332,64.05258,72.52303,209.02151,656.96477,347.43995,114.15768,83.53944,265.51789,244.69786,125.34169,128.83913,104.99047,198.34519,111.43956,494.43832,122.62359,161.16593,566.83965,58.90678,357.64761,130.55984,411.94752
20080717,133.54708,211.41876,663.83478,287.38944,155.46600,277.12952,64.03627,174.48565,154.40101,725.09443,65.41859,76.72699,211.41876,663.83478,359.73206,116.12851,86.94283,277.39943,252.92531,127.96075,131.00110,105.93622,208.00708,113.07142,488.71989,121.41977,162.80261,583.59496,59.25548,367.03506,133.62365,415.16083
20080718,133.86516,212.28097,653.42837,291.48480,153.37229,279.37816,65.06642,175.61497,150.15505,749.24824,66.27432,73.87800,212.28097,653.42837,365.89673,115.11991,87.01161,279.29750,257.09237,124.83309,132.07218,104.14533,208.37615,110.82284,476.63896,113.96876,163.02908,588.71768,60.53294,369.46934,134.65157,421.81037
20080721,136.39609,217.17696,666.43334,303.50488,158.91755,286.25451,66.56006,178.73238,153.37211,750.07077,67.62729,79.05195,217.17696,666.43334,379.37655,123.41232,91.96616,290.33659,268.79865,129.03871,138.75841,106.75606,216.10638,113.27434,495.39029,114.64235,165.25401,604.74830,62.60429,377.95858,139.10261,432.23506
20080722,134.80366,216.81745,671.36308,302.48956,158.79820,285.67389,66.83862,178.20953,152.76550,706.81961,66.37800,78.01008,216.81745,671.36308,377.71837,122.93668,91.54191,289.69340,268.65633,128.98488,138.56442,109.11679,213.23786,112.96917,499.67964,115.30764,164.69217,602.17409,61.89855,378.03994,138.16414,431.98425
20080723,138.89419,222.68417,678.47181,315.92081,161.69683,293.88452,69.18695,180.28463,157.77729,723.83722,70.08350,84.10889,222.68417,678.47181,393.63995,129.95836,97.00489,301.86494,280.99825,135.01724,144.65704,112.00187,217.71042,117.65884,499.67177,116.37925,170.41957,619.10241,62.69087,389.53585,143.29474,437.10962
20080724,140.04798,223.02418,665.29472,319.12347,161.87572,294.79109,70.91876,181.72823,155.37043,735.59014,71.41513,86.87070,223.02418,665.29472,397.68337,131.38745,98.62662,307.07814,282.41491,133.95792,146.63019,112.08494,222.87210,121.06757,486.24174,114.42653,172.74022,626.61492,63.35455,388.36199,144.57798,439.06098
20080725,138.65707,222.44678,656.72848,310.63816,158.55052,290.98530,70.04626,182.00347,153.72281,726.49289,69.90914,84.55559,222.44678,656.72848,387.12745,129.26376,95.17854,298.26701,275.15561,132.70312,144.37555,110.10806,216.50453,120.09415,475.27671,116.88060,169.67336,620.94397,61.94363,381.68714,143.53026,439.73093
20080728,138.39740,221.78561,653.91041,306.51878,158.86421,290.45793,70.31376,182.19856,153.35080,715.81405,69.83126,84.34398,221.78561,653.91041,380.46514,128.41072,94.53695,295.68227,273.27970,132.79413,143.70496,110.09302,214.51720,120.56901,482.00968,118.02995,169.03069,628.30259,61.13791,380.95415,141.81403,440.45048
20080729,137.87922,218.46402,655.83488,300.81190,156.54273,286.22196,69.98470,183.23021,152.92708,708.42793,68.80680,83.15743,218.46402,655.83488,375.08658,124.93463,91.52432,287.51457,267.09141,131.26805,141.64062,109.29627,207.57267,120.21693,480.93412,117.31926,166.83497,611.65417,59.72676,376.70958,139.06680,435.71559
20080730,137.73001,221.26102,657.41464,306.22899,157.67399,288.99990,70.56794,175.27863,155.88051,706.71239,70.48007,82.53661,221.26102,657.41464,382.81290,126.21560,92.74122,290.73546,271.38947,131.63086,143.17887,109.84374,209.40940,116.85394,488.30988,116.71593,167.02935,613.28472,60.87537,381.96764,140.11727,437.66676
20080731,138.74514,220.72227,667.91318,306.23697,159.15241,288.67308,71.03231,173.51069,159.83108,711.18989,70.97369,80.48984,220.72227,667.91318,382.88710,126.66555,93.10161,291.72863,270.46171,132.21735,143.42433,110.45089,209.81956,117.62366,497.98977,118.28912,167.56516,615.14192,61.61527,381.30645,139.42214,435.62052
20080801,136.36286,219.79970,657.86852,302.72890,155.59936,287.16436,69.62645,171.39930,155.90202,702.47311,70.26799,80.27590,219.79970,657.86852,378.75816,124.44127,90.76457,285.68681,269.07772,130.67554,138.28242,108.92083,207.96079,114.53549,481.08906,116.33614,165.20302,608.59151,61.18371,381.66171,137.05583,432.96722
20080804,135.90874,216.80904,660.35983,301.22310,153.52680,285.98075,68.90438,170.86515,154.85778,709.54908,70.08496,81.71875,216.80904,660.35983,378.55048,124.49615,89.54899,283.83860,264.80169,129.47107,138.42789,108.73102,207.62761,108.10881,471.56081,114.20629,165.42433,604.25365,61.35402,380.38559,136.27705,429.27283
20080805,134.08455,210.04006,633.48309,298.35637,147.23512,282.11106,69.16215,171.47985,149.84839,691.81732,68.84871,79.57530,210.04006,633.48309,376.23155,126.21480,88.09342,282.60048,258.41380,126.35104,135.17347,104.19949,205.27718,104.29805,435.18550,108.30442,164.71886,594.34114,61.22939,373.34453,134.53570,429.67511
20080806,136.64129,213.97656,638.99761,305.88783,152.41226,287.11117,71.37915,174.24830,150.85201,713.81010,69.57845,80.20495,213.97656,638.99761,384.92165,133.22714,91.53692,292.05789,263.32326,130.27275,139.06790,104.15935,216.27833,107.51170,447.51890,106.76647,168.27258,612.71244,63.03110,377.69216,137.64110,437.96311
20080807,136.09018,214.32861,642.36160,307.56108,152.55587,287.30531,70.93197,174.92622,150.05617,708.56024,68.80670,80.57594,214.32861,642.36160,388.55871,131.25049,90.97522,293.94082,263.35535,129.98415,139.82715,103.57034,216.93605,106.85942,447.32830,108.04043,168.67975,619.51570,63.42692,378.30290,135.26075,439.88774
20080808,135.41600,212.97484,639.57563,304.93922,153.19781,284.94604,71.04429,172.10406,149.07517,712.92589,67.83560,81.11676,212.97484,639.57563,384.34164,131.96135,91.76718,291.95710,260.93744,131.00201,140.06264,103.17198,220.30258,106.01178,446.17908,106.59597,166.68435,614.27895,62.54580,373.67704,134.24574,445.55631
20080811,136.57279,211.68239,631.93713,306.55685,152.50266,284.92741,71.66891,173.11123,149.04780,740.21603,66.94713,82.22693,211.68239,631.93713,386.53797,133.23183,92.56032,293.44106,261.59915,128.83866,141.39701,103.44281,224.75524,105.84731,431.26114,104.73734,167.29946,620.27914,62.83809,371.53345,133.49939,452.94918
20080812,135.08787,211.39236,617.87624,304.12173,151.71475,279.40919,70.38154,170.49539,148.26966,737.35873,66.91249,79.24094,211.39236,617.87624,382.46398,131.13416,91.94000,290.65046,262.04229,125.87746,139.72938,102.13653,226.72370,106.28404,425.22637,100.25655,165.12530,621.39841,62.05509,359.09571,133.38415,449.32021
20080813,133.20882,208.22445,614.51537,295.03483,148.00338,273.20075,69.36078,166.89673,147.94599,727.27441,65.71878,74.63277,208.22445,614.51537,371.03897,126.07331,89.33928,281.05415,254.90905,123.14458,135.89420,98.72415,222.78797,103.72786,411.72489,98.14639,161.50735,604.13978,59.96676,349.52826,132.36639,443.82841
20080814,134.81842,212.36032,642.64055,295.49623,152.26128,276.44933,70.05854,170.58498,150.31738,721.51669,66.67879,76.09921,212.36032,642.64055,370.77768,128.36937,89.39383,285.66571,254.60318,125.23006,137.92083,101.56870,223.92576,106.76880,437.14141,102.26480,162.92970,601.59319,59.97745,355.53510,133.76177,449.60179
20080815,134.07157,214.34926,633.52654,295.96965,150.98471,276.33018,70.33650,171.24626,146.70081,713.04135,67.87637,75.28263,214.34926,633.52654,372.12270,128.94055,88.93353,284.47659,254.42043,125.06593,138.30501,101.63584,222.26124,106.92433,430.36814,99.51896,163.47505,602.60031,60.32166,354.65130,134.04918,449.05594
20080818,132.51349,212.88504,629.49864,292.43368,149.26528,274.97894,69.12931,171.08047,145.17224,708.39908,66.68604,69.99319,212.88504,629.49864,368.34247,125.14588,86.45608,281.51692,251.71787,122.29918,137.85544,99.17578,217.26618,105.84689,431.10006,99.04758,163.36942,607.30193,60.09306,351.98795,132.00621,449.83241
20080819,130.36303,206.53351,612.33069,284.15471,145.38548,270.32641,67.82383,170.32281,140.97866,707.32504,65.77523,66.22509,206.53351,612.33069,358.81028,122.16460,83.42777,275.66920,242.14030,121.23170,133.95303,97.81552,213.04569,103.23594,415.01399,96.26005,159.58975,595.78857,59.55813,346.23312,128.87331,446.47121
20080820,131.76787,208.99267,628.74734,288.06015,148.30879,273.76335,68.40834,172.76960,143.10761,713.87144,65.34200,67.46112,208.99267,628.74734,362.08757,122.43716,84.68028,285.14071,247.03423,122.59798,136.82978,99.01472,214.61312,103.56321,432.31997,97.12979,158.02666,603.03979,57.32374,352.70380,131.31093,451.35888
20080821,128.48337,201.83135,618.60433,278.37648,144.44569,264.78176,66.84617,168.51216,139.24245,699.24599,64.12010,62.47516,201.83135,618.60433,350.16189,118.98184,80.46323,274.64489,239.27399,119.77359,131.28612,95.38327,207.10955,97.97740,429.26329,96.70649,154.69682,586.75320,55.84435,339.43883,126.81419,439.05444
20080822,130.76974,204.03948,632.93101,281.81572,147.13897,267.98369,67.56395,169.65325,142.71260,723.94974,64.88586,63.69792,204.03948,632.93101,355.23110,119.73889,80.32083,276.56702,242.37101,121.51988,132.87854,95.42222,209.39601,99.59387,441.73923,101.65419,157.20685,587.14510,55.82879,345.30875,127.48645,443.48847
20080825,130.89949,207.26503,637.61254,286.94081,146.90046,272.31237,67.83481,169.28836,140.67546,733.67248,65.50305,67.49476,207.26503,637.61254,362.23089,120.97431,80.58895,281.45981,246.93240,122.05511,133.27919,94.87041,209.55297,99.27882,440.18071,99.11143,158.55804,594.21968,55.65335,353.64254,129.45524,443.03067
20080826,129.39529,206.40419,632.45900,285.00936,145.10580,269.55527,67.89929,168.57208,137.00538,723.82636,64.99430,64.64428,206.40419,632.45900,359.51741,119.42683,79.37553,279.98639,246.39949,119.51820,131.22419,91.42178,206.66818,97.34556,438.70630,97.09629,157.25616,589.38044,54.80683,349.00809,128.73224,440.80450
20080827,130.38835,208.03339,647.55892,287.87365,146.49742,272.92024,68.29130,171.04464,137.12653,726.63911,67.19662,63.14044,208.03339,647.55892,361.87641,121.83172,78.99506,288.25212,249.59262,120.16675,132.11181,93.31336,209.03264,97.13682,443.33911,97.76486,156.34191,593.61460,55.72730,356.12744,129.11268,444.14893
20080828,131.22192,203.99686,654.06043,286.51726,145.77176,265.52446,67.41569,171.29889,139.52859,740.22879,69.35313,60.39244,203.99686,654.06043,359.30644,121.07725,78.36057,288.24754,249.86812,119.76155,130.01368,93.12390,205.66684,96.31262,446.97620,98.89011,155.88711,577.63564,56.77845,340.16312,128.07152,442.86387
20080829,132.45531,204.63772,653.33359,289.54700,143.89444,264.97520,67.51148,170.77781,141.94230,756.67629,70.84449,59.48712,204.63772,653.33359,363.16202,121.21335,79.45014,289.89995,253.20896,120.12609,129.01559,91.00742,200.44526,95.50622,444.32988,100.09066,158.15121,575.38360,56.83463,338.06457,128.61073,441.52321
20080901,129.59995,198.96135,638.26892,283.01599,137.71342,258.69854,65.37423,167.30356,139.65795,734.65679,70.44879,59.55377,198.96135,638.26892,355.94259,114.96704,75.98638,283.30705,248.05974,115.85586,125.52166,89.39563,187.73469,90.27724,430.32940,99.28142,154.76430,549.22520,56.26362,330.99081,125.63981,432.67959
20080902,129.42587,200.00342,621.69967,284.87854,135.16966,261.43778,65.48003,166.90579,137.61655,747.95713,70.29266,60.28273,200.00342,621.69967,358.63377,111.94487,75.82130,286.28948,250.46111,115.27966,124.69751,88.66984,184.60108,89.62291,417.95368,97.36960,153.13439,549.08942,56.41377,337.24254,126.76383,435.52537
20080903,127.41986,195.73799,596.61556,280.37488,132.09881,256.58051,65.14556,165.15071,134.55842,730.81808,69.95680,55.94072,195.73799,596.61556,352.88641,109.44545,75.95157,280.90226,246.36506,113.16447,124.55849,87.80083,184.07324,88.93810,396.35537,94.81384,151.66123,543.83077,55.14091,329.23629,124.79773,429.16610
20080904,124.67563,194.05980,593.00843,277.35926,129.48211,252.67509,64.95908,163.97053,128.90356,715.16010,67.87158,52.04071,194.05980,593.00843,350.18921,111.65781,74.76379,276.68067,240.93556,111.55364,122.25877,85.54199,181.45013,87.95382,384.56664,94.99123,151.72205,544.33567,54.58197,321.45913,122.59013,426.30845
20080905,120.59275,186.45572,568.73886,264.19350,124.29328,243.96544,63.22138,159.14881,125.26254,676.72587,65.61160,50.58892,186.45572,568.73886,334.21343,107.03476,71.37912,264.06421,227.62827,106.32072,116.69366,80.78600,178.17882,83.40362,364.32918,88.50284,145.45121,524.10999,52.88822,310.17247,117.50819,418.24042
20080908,126.90630,196.72603,606.01609,283.84085,133.70228,256.47216,67.19052,165.82919,133.54588,704.55700,66.69501,55.03450,196.72603,606.01609,358.12732,120.15047,80.31566,284.05849,241.84528,114.25190,124.93519,85.93981,194.62222,91.87611,386.12502,90.91323,152.16491,560.78191,55.29835,326.16385,123.31149,435.07987
20080909,123.39346,194.26476,583.62997,277.68789,127.00755,251.22710,65.23044,163.41375,129.17106,684.41825,64.12466,53.46785,194.26476,583.62997,351.87756,117.23508,77.65640,276.55689,234.83999,109.27093,120.68746,82.16359,185.19711,88.33838,362.43559,87.01547,150.06806,546.43351,54.01138,319.06432,120.57282,429.63906
20080910,122.09377,190.56687,564.04215,275.37103,125.11291,247.24073,64.70854,165.36798,125.61407,692.06567,60.55051,51.22593,190.56687,564.04215,349.93167,117.64806,78.17695,277.03616,228.47718,108.53965,119.81148,80.35025,186.52358,87.83744,346.75545,84.93125,148.52408,545.76473,53.46131,310.80802,119.91278,426.27921
20080911,116.01765,183.10568,541.24157,263.12430,120.17123,237.38112,60.73082,158.99535,119.41102,665.17475,56.74211,47.20662,183.10568,541.24157,334.64029,111.05279,74.82255,264.48621,218.30063,104.38112,115.18605,77.12501,178.95981,84.41036,333.65342,80.52031,142.43495,530.10790,51.70854,295.17244,115.78782,418.14017
20080912,117.62727,187.22063,553.02722,268.04936,124.50766,241.31014,60.60525,163.30249,120.14815,687.11790,57.22152,48.44249,187.22063,553.02722,339.37723,114.95213,76.90795,272.70143,223.00707,107.98218,119.01891,80.40269,182.18824,87.68244,352.69622,82.77113,147.30531,540.04675,53.75069,297.00614,119.59552,425.37439
20080915,114.76886,184.79545,542.86602,260.84481,121.20317,236.44760,59.54356,161.13290,116.33717,665.04250,56.01696,44.65547,184.79545,542.86602,331.25186,112.23788,73.63682,261.24763,217.30387,105.24803,115.95215,77.21574,176.12623,85.68691,346.50146,79.08797,142.56800,532.45425,52.27719,291.90405,116.16892,417.83258
20080916,109.02029,171.83832,500.84233,245.18250,112.83180,222.92083,55.14658,155.59329,110.36161,636.28387,54.44026,41.40948,171.83832,500.84233,312.03379,100.05051,66.43697,242.91686,207.92896,96.64067,106.98838,73.44590,163.16457,77.36167,326.90189,75.26723,136.17206,498.93759,48.93201,273.69800,110.09110,399.11592
20080917,109.91377,169.19776,492.77131,239.34003,114.66458,222.13573,58.13463,157.30351,107.31625,646.44189,52.72560,42.02870,169.19776,492.77131,302.48469,102.01444,67.67759,239.05863,202.85966,99.56292,108.81756,73.59301,168.65106,81.95944,323.09644,74.88165,135.22283,509.24637,48.76895,270.54465,109.31270,402.25974
20080918,108.70378,165.73211,492.91589,234.85836,112.86149,222.73743,55.57854,155.30480,110.73645,638.84626,50.77595,39.58234,165.73211,492.91589,297.64665,93.60883,63.52422,235.20246,201.62728,98.18444,104.95991,74.48536,163.83620,79.95591,323.30371,75.43348,131.91836,498.70584,47.57177,278.88157,106.34384,395.43647
20080919,114.42496,178.18201,549.96319,260.89574,123.59314,242.95153,60.16150,157.96536,116.26953,673.95814,54.22076,43.13919,178.18201,549.96319,332.12259,99.57207,72.70759,262.91612,220.61075,105.25344,114.29965,81.46989,179.79134,89.15684,354.78549,79.93441,142.01867,522.25318,51.42855,313.25938,114.67517,410.87600
20080922,115.55425,180.91545,573.76766,268.90371,129.08705,244.39261,61.35574,158.96757,116.60556,671.65984,55.84313,46.29661,180.91545,573.76766,341.55943,102.31498,74.78219,278.57108,226.17130,108.96209,118.05924,84.48572,182.33453,89.69092,387.09388,84.46375,144.13105,527.03253,52.75922,312.68723,116.32304,416.13230
20080923,111.69677,174.24536,559.43490,258.46735,126.89380,235.66812,60.73560,147.04198,112.66200,655.00589,54.97837,47.63388,174.24536,559.43490,330.05421,101.79205,72.80620,267.26816,212.11439,107.84301,115.49311,83.65346,182.29952,88.37260,373.40285,83.28315,139.64109,508.78128,50.85396,299.63334,112.93477,406.37403
20080924,112.71928,175.36712,568.40451,259.84766,126.54156,237.45363,61.39496,147.64325,114.26441,666.56584,54.02594,47.72494,175.36712,568.40451,332.36902,101.96468,74.96552,268.59070,211.11155,107.41350,116.28286,83.48007,181.61546,89.30422,370.78869,82.96282,140.18967,511.04293,51.26140,303.40194,113.33041,405.67657
20080925,112.66753,176.04836,570.43839,259.51728,125.23056,235.97617,61.25410,148.63191,113.40256,668.91074,54.67566,45.86113,176.04836,570.43839,331.55962,102.33862,75.59920,268.33330,210.89528,106.16478,116.01106,82.45380,180.65597,90.00636,363.11513,81.31821,140.32938,513.48452,50.44503,298.95555,113.43546,408.20084
20080926,111.96885,171.67361,557.50449,256.31132,121.83451,231.91538,60.49741,149.27679,112.61689,666.04599,53.60430,45.82189,171.67361,557.50449,329.71263,99.64883,73.85362,262.00127,206.05420,103.86947,113.10814,80.95046,175.05887,88.26398,353.00347,79.42446,139.64331,505.38656,48.97116,292.70863,111.21685,405.27403
20080929,107.92049,164.19415,529.58956,244.90904,116.15679,223.58870,58.48861,146.19437,105.64782,646.69059,52.48119,45.31624,164.19415,529.58956,316.65114,95.45323,70.55185,248.79747,194.18569,99.87917,107.90775,77.22684,170.28245,83.20753,329.19904,76.88758,135.76489,487.78547,48.20997,281.54430,106.51014,391.90087
20080930,107.90827,166.44683,521.35629,243.03819,112.08093,226.43476,59.18477,143.68082,107.13632,627.51957,54.60889,43.37180,166.44683,521.35629,314.83372,92.35665,70.42324,247.90900,191.72695,99.18649,107.55878,77.00301,166.41659,81.74493,305.19109,75.73436,133.36626,476.29971,47.46849,290.42057,106.46715,398.73370
20081001,108.87346,165.47436,524.03800,244.36347,113.54910,226.53622,59.33559,146.76654,106.45340,645.78944,54.16338,45.83381,165.47436,524.03800,317.03606,92.89156,70.70950,248.83067,192.01972,99.90385,107.70039,77.59978,166.95819,81.00737,316.31562,75.98423,133.23499,481.98633,48.04968,289.39647,107.14560,397.59506
20081002,107.98262,162.74145,518.11979,243.24427,109.43638,226.00463,58.14042,143.42253,106.76444,640.37901,56.03635,45.75178,162.74145,518.11979,314.02537,90.36475,70.19680,253.93973,192.76870,96.87753,105.50222,74.57032,161.28537,77.66780,301.65128,76.31988,131.36879,464.23329,45.97020,292.52746,106.62712,397.67426
20081003,108.69790,157.47834,506.50735,241.06017,109.14226,223.50846,58.39238,145.34339,105.69512,659.66258,56.02212,46.13410,157.47834,506.50735,311.43895,90.57360,70.32818,251.82314,189.59353,96.68903,105.97727,74.44934,163.00358,76.87328,296.40192,75.27890,130.98968,469.09398,45.44554,287.34813,105.54933,393.58508
20081006,95.87791,139.66320,442.76679,215.21874,95.10816,200.43269,52.24913,130.76072,92.29893,553.93393,51.03943,41.65501,139.66320,442.76679,280.14951,79.47057,61.13792,222.89911,167.47192,87.70745,93.45199,65.65203,146.23764,64.95077,247.71847,65.37504,115.67213,412.78202,40.08266,258.86031,93.79233,360.54806
20081007,96.60146,139.92308,441.45445,218.78662,96.47074,202.94868,51.96060,131.99970,92.37062,572.80388,51.62451,41.64363,139.92308,441.45445,285.03119,78.92339,61.66572,226.67935,170.78534,87.96010,94.17858,66.08416,147.21820,64.96081,256.05845,66.06139,118.28097,413.76480,40.52538,262.55565,94.80151,364.55454
20081008,86.66923,123.11568,380.07401,195.64456,85.08343,182.11324,46.28025,120.35825,83.46826,506.80134,45.42559,37.75413,123.11568,380.07401,256.98421,68.74460,54.22495,198.36989,151.51607,80.07218,83.68953,58.46982,132.87233,56.03138,217.89566,59.31284,106.61140,365.16309,35.18172,236.06857,85.16954,330.61962
20081009,90.12773,128.57923,388.17670,201.53470,87.08136,188.35515,46.82799,124.33546,89.07683,546.51508,45.40967,35.73180,128.57923,388.17670,265.05989,71.25410,56.11578,207.13964,153.96029,81.82418,84.72719,60.96682,134.41109,56.54791,227.39945,60.80504,109.58033,376.75808,36.87501,245.53702,87.13289,339.64040
20081010,84.35547,119.82270,352.16545,183.17926,82.45365,175.26262,46.30695,114.47932,83.39563,482.96017,41.85767,35.41114,119.82270,352.16545,241.19140,70.01385,53.57110,185.75475,136.60566,80.17109,80.09984,54.55984,133.90821,52.65221,202.54626,55.71880,100.02304,342.95599,32.56921,232.69996,78.99913,316.06944
20081013,89.72619,131.07364,378.59651,200.85209,87.53056,191.57520,48.29189,120.89569,91.00648,517.54651,44.46622,34.77074,131.07364,378.59651,262.93705,76.87319,58.33197,205.19330,152.49238,82.69341,86.21228,57.59075,138.38564,57.96249,222.46568,57.49628,104.85318,375.27346,34.97710,257.95614,85.51606,340.54859
20081014,95.58226,142.32750,418.54648,213.93939,95.85962,202.13610,52.26600,128.81888,97.83902,550.08649,43.31349,37.71538,142.32750,418.54648,278.84147,85.67796,63.83178,214.73706,163.77087,89.01566,93.75432,61.63379,151.79676,64.34076,245.71906,59.85867,111.13460,404.73847,37.73110,271.38392,91.23158,350.51858
20081015,91.67269,133.18798,396.57218,204.74564,90.69731,192.02253,50.65808,125.17193,91.15413,537.65636,40.40863,38.14057,133.18798,396.57218,265.64025,82.22812,61.33648,207.55865,158.12169,86.43549,88.31421,59.98223,146.39458,59.01225,226.11032,57.29868,108.24009,383.98187,35.79830,255.37662,87.79656,336.11916
20081016,83.30740,121.46632,363.48394,189.09867,79.45475,179.90561,42.67173,116.55952,85.58869,495.13422,37.22240,36.35386,121.46632,363.48394,246.94456,69.72803,54.02056,189.38130,147.89945,78.06723,78.01570,53.80562,131.25500,48.44389,191.27274,52.30807,99.84749,343.34077,32.33031,242.07036,81.65572,320.81768
20081017,83.49420,118.87428,360.35932,186.66854,79.21919,177.91231,41.57281,120.33739,84.09578,506.52872,38.37284,35.57616,118.87428,360.35932,241.98590,67.61105,54.20934,190.06541,148.23161,78.52525,77.04019,53.97756,131.47781,46.48846,191.20166,51.90676,102.34836,352.12068,33.97743,234.46579,81.03524,319.86161
20081020,86.74036,124.78257,379.13357,194.49310,81.50246,186.97380,43.94146,123.45228,87.63223,527.92256,38.86543,35.62195,124.78257,379.13357,250.93329,70.86307,55.19198,199.13305,157.14055,79.10112,80.77296,54.06035,133.35030,46.50965,202.57293,53.71354,106.19363,367.45592,34.90728,249.85548,83.28996,332.53354
20081021,85.19726,119.86980,387.30068,192.88050,81.84186,182.99016,43.12849,120.66736,87.69513,507.75451,37.92170,35.54993,119.86980,387.30068,248.50881,71.67618,54.39026,195.66877,156.93417,78.95352,79.97749,55.90245,130.84786,45.64294,211.51239,53.55424,105.83459,362.99431,34.72428,241.96693,82.02304,328.78048
20081022,78.94575,109.02314,358.30061,179.55358,75.57860,170.59191,37.95024,114.61050,82.36468,471.38338,35.90667,33.55951,109.02314,358.30061,232.97781,66.04799,50.54220,179.78722,144.06623,74.53192,72.46234,52.90834,122.05360,40.61540,193.47122,49.82969,99.61120,335.49487,32.39164,224.34853,77.49583,308.94218
20081023,74.99653,100.28159,334.72496,170.06359,68.98786,161.42792,35.65516,108.65674,79.51060,447.99921,33.29870,31.71862,100.28159,334.72496,220.69414,60.51439,47.13648,168.95169,138.18763,70.23139,66.69745,49.89785,112.44127,37.40080,170.88065,46.73189,94.28756,309.92589,31.05798,213.49397,72.82321,292.90291
20081024,66.88431,89.01518,293.16218,147.56807,60.11731,144.29595,30.63815,96.53474,71.32481,404.83397,31.65445,29.19535,89.01518,293.16218,190.18185,54.82797,40.13692,147.22965,121.92489,62.99689,57.85939,43.53742,99.19688,31.28488,146.84276,39.84840,84.85667,271.20239,28.22846,190.90656,64.25894,266.59119
20081027,64.99072,78.92265,269.76362,136.15225,58.28631,135.55337,30.95083,94.22474,67.42353,399.35688,29.21457,27.19890,78.92265,269.76362,173.66588,55.23125,37.36198,135.53397,114.20933,61.14124,54.96694,42.84407,96.49495,30.00476,142.58816,38.62221,83.22906,252.65105,27.37522,179.19610,60.28021,244.68547
20081028,67.19175,89.10746,289.87874,150.02818,62.29286,148.36905,32.87505,95.51390,68.55992,419.11197,30.41936,28.27620,89.10746,289.87874,195.00979,56.29965,40.54321,145.50212,122.25264,64.41037,58.74675,43.63463,102.42099,32.96084,155.85183,38.17085,85.51899,271.74325,27.60659,199.95528,64.64632,272.32572
20081029,71.15393,93.49479,311.71337,153.50897,65.97680,154.40935,33.45179,103.53041,71.29000,466.66074,31.83190,29.47643,93.49479,311.71337,198.76859,54.44660,41.08016,154.79349,125.79576,66.39538,60.39442,47.18601,106.21062,33.79271,173.23374,40.41107,89.68254,292.28461,29.28516,205.95158,67.12580,285.45640
20081030,78.47261,105.60046,358.76989,167.88122,75.36575,169.29297,40.49694,111.64694,79.30811,468.21402,34.75379,31.97924,105.60046,358.76989,216.57513,62.82934,47.11084,169.12431,136.50324,74.99701,67.30225,51.75767,123.03709,40.77670,195.47827,45.50280,94.17695,333.55985,30.92124,227.90387,72.79087,306.18869
20081031,79.24051,106.27778,361.90843,166.69464,76.64439,170.09818,39.07151,113.17689,82.67784,474.06074,34.86826,33.71852,106.27778,361.90843,213.26818,61.49357,47.21498,170.17086,138.24253,78.70809,68.85763,53.65301,124.63779,43.09937,195.46140,47.10354,97.80183,334.04991,31.21279,228.55615,72.89399,305.35307
20081103,83.62489,111.19557,378.75384,175.98756,80.60259,178.16011,40.53992,118.53615,88.14750,502.70040,37.63012,36.35485,111.19557,378.75384,224.10665,66.28464,50.67967,182.35830,145.91215,81.29998,72.44831,58.73227,127.10123,47.37092,211.12615,51.62313,106.56924,356.79385,33.30989,235.90748,77.38197,319.78579
20081104,84.24039,110.26979,380.80533,180.65042,80.88128,180.31930,40.18844,120.57179,87.24222,528.62443,37.32139,35.86468,110.26979,380.80533,230.92614,70.14084,51.42225,185.96962,148.10585,81.73597,74.05678,58.37479,127.11376,47.70029,211.09367,53.43612,107.46242,363.56996,34.37039,237.59013,79.19648,323.94415
20081105,84.85807,114.17750,391.21371,185.95095,83.09895,182.22100,40.21513,121.77932,89.22050,524.04446,36.87231,37.47701,114.17750,391.21371,236.38252,72.48808,53.76872,192.50240,153.98094,81.53703,76.63188,59.78514,127.62940,49.01201,224.27690,55.54259,108.70924,374.27993,35.80410,238.53378,81.47056,322.55352
20081106,79.38038,106.33402,355.13363,170.40883,74.70713,168.54570,35.37014,117.87856,84.71775,494.21776,33.93670,35.22898,106.33402,355.13363,217.72278,64.07441,47.74344,175.77183,141.10875,75.25395,69.51935,56.16249,115.66559,42.34519,197.39634,52.32173,98.47211,344.22934,33.66696,219.37309,75.28610,308.90826
20081107,80.90831,109.15971,355.88734,172.50875,74.71805,173.07237,37.31906,117.51925,87.58956,491.89663,33.84967,35.26098,109.15971,355.88734,219.60316,66.76361,48.46873,180.11831,142.78546,75.90341,70.38653,54.44875,116.72039,45.03790,192.20699,52.86811,97.77787,350.44511,32.72515,227.58412,76.46482,320.88793
20081110,82.24912,111.61746,377.08237,176.38391,77.40639,178.65254,36.79077,118.89967,90.24612,511.45845,33.93048,36.73369,111.61746,377.08237,223.33435,67.24902,49.13759,188.17065,147.50194,78.20152,74.19385,57.15118,115.39865,47.67893,208.75533,54.64421,100.17137,355.13582,33.91107,238.47406,78.06252,322.32360
20081111,77.95305,105.77505,356.14551,164.91143,73.09752,168.35314,35.88080,112.51212,85.01402,468.36525,33.09251,35.63565,105.77505,356.14551,208.68881,63.59851,45.64298,175.32806,138.30532,76.19044,71.14649,51.71735,111.05459,44.23757,191.86150,52.37706,94.37859,332.22518,31.02001,224.96610,73.21040,307.62908
20081112,75.88834,101.02466,345.52477,158.75754,70.45645,164.53751,34.59939,109.52853,82.89653,457.23120,32.72532,34.82365,101.02466,345.52477,201.01204,60.17406,43.78529,169.48250,133.15833,73.48174,68.80686,49.36045,108.47111,42.64728,181.63256,51.31926,91.63042,323.67767,29.83422,221.23663,71.06779,298.41588
20081113,74.19403,95.08110,330.17169,150.36686,66.37242,159.61410,33.41215,106.92806,81.52110,450.15634,32.51711,32.35659,95.08110,330.17169,189.74061,55.29180,40.81045,163.20729,127.46319,71.70631,66.59862,47.82154,102.57890,40.73946,165.31177,50.05172,89.68966,311.98679,29.55131,214.32412,68.21268,292.21524
20081114,75.83157,97.24253,342.26917,154.04511,68.11335,164.75083,33.73398,110.06102,82.04257,477.73275,32.62413,32.76008,97.24253,342.26917,194.34545,55.98348,41.13155,169.75389,130.37627,71.70492,69.95068,48.54124,103.05575,41.93440,174.57151,51.10895,91.44806,320.81655,30.52802,222.19034,70.05464,300.88569
20081117,75.16634,96.65757,338.39001,151.69570,66.18102,164.91609,33.25018,109.42076,83.22362,457.51386,32.30705,32.32678,96.65757,338.39001,191.19152,56.16952,39.87908,165.46787,129.45178,71.71310,69.13341,47.72953,99.37461,41.02212,167.98528,50.55853,90.43805,317.34288,30.41064,223.67838,69.53949,301.97751
20081118,73.32574,92.79001,328.33765,147.08926,63.41139,160.04158,31.78588,107.99751,81.41709,443.42370,31.93262,32.71015,92.79001,328.33765,186.17047,54.65820,39.07796,158.22371,124.49563,70.00411,66.35277,48.41301,94.34216,38.76490,160.59675,49.52801,88.64986,301.44357,29.36215,216.25268,67.98024,298.71324
20081119,72.31759,91.09381,320.92630,145.65100,61.89905,158.40935,30.87404,106.82523,80.43904,440.07711,31.43554,33.54569,91.09381,320.92630,184.91404,53.43890,38.57252,155.74157,122.88125,68.32655,64.97079,47.60279,93.35987,37.81174,153.70485,48.55503,86.94684,287.61789,28.39999,215.52159,67.15810,299.29412
20081120,66.52151,84.27655,294.35590,134.62678,55.61450,149.45716,27.68950,100.28626,75.66653,389.84164,28.42213,31.99639,84.27655,294.35590,170.99489,47.49044,35.22875,144.10625,114.38044,61.97292,59.53901,43.11102,85.41225,32.97257,133.60361,45.55442,81.45730,260.95162,26.07653,205.90214,62.76474,281.72418
20081121,66.90365,86.32277,292.67686,138.31191,58.15624,152.57495,29.13999,100.65322,76.06439,378.90503,27.37347,32.32487,86.32277,292.67686,175.49819,49.12321,36.14376,152.01819,116.22716,61.48173,60.74231,45.46052,89.97802,35.84227,141.09190,45.58351,81.12210,273.66725,26.54816,210.50535,63.78421,285.77834
20081124,67.52265,85.11187,301.89126,139.11654,58.98284,154.24361,27.09694,102.81635,76.50388,405.10069,28.98604,34.14690,85.11187,301.89126,176.66987,48.71571,36.50429,150.76067,117.60026,61.72293,60.84082,44.60765,88.96824,35.20421,150.98976,45.79289,83.13761,278.85282,27.06355,211.52120,64.62259,290.82116
20081125,67.22428,86.30069,312.97375,143.83031,60.94708,154.11019,25.41962,102.82822,77.00194,412.93776,29.86454,33.74878,86.30069,312.97375,183.70591,49.24331,37.76800,153.54188,120.84195,61.57310,61.50628,44.61037,91.57261,36.03911,160.93814,46.01351,84.65448,279.76296,26.06717,209.41456,64.89384,297.75543
20081126,68.43694,89.47089,316.48786,147.20237,61.15873,156.18580,26.66896,103.27429,79.16964,408.80779,30.25709,34.80523,89.47089,316.48786,187.10606,51.98436,39.08470,155.81651,125.06839,62.33600,63.07007,43.54766,92.81615,37.40515,157.36333,46.54321,84.61090,284.29894,25.59221,213.50341,64.73899,302.55777
20081127,70.49214,90.81443,329.68539,151.36704,64.22282,158.31117,28.57758,103.88800,81.03159,416.76190,31.78946,37.41978,90.81443,329.68539,191.85703,55.07809,40.54743,159.89175,128.93997,63.99935,65.82200,45.52929,97.68735,39.11449,166.65394,48.10045,86.40791,290.24093,26.73475,215.15887,66.03105,307.08878
20081128,71.63048,93.98943,338.93985,153.94438,65.07237,160.74436,29.10359,104.71511,81.73579,433.33944,32.10308,38.28199,93.98943,338.93985,195.42079,55.83795,40.97885,159.00587,132.19619,64.15060,67.02718,45.66865,98.06639,38.24396,172.45857,48.98853,85.97196,297.63149,27.43310,219.58669,66.69751,307.76908
20081201,69.78923,92.08826,334.37293,152.04480,63.70600,158.04727,28.25343,102.81324,78.76431,415.63326,33.32711,38.23215,92.08826,334.37293,192.35108,55.04446,41.70989,157.82911,130.75238,64.10526,65.31970,42.46062,97.54430,37.10804,166.49204,47.68320,83.69689,292.90630,26.35885,217.27197,65.73959,297.62621
20081202,67.55793,86.53310,316.15562,144.82433,60.18575,152.80477,26.44592,101.08014,76.25289,404.29325,32.69028,37.88751,86.53310,316.15562,183.04869,53.23534,39.23194,152.52786,124.05138,61.96678,62.84300,41.08003,91.56322,36.01288,154.69528,46.61245,82.02612,283.48194,25.49514,209.39541,63.49156,289.17055
20081203,67.01282,85.55360,317.57757,145.51852,59.97616,155.32083,25.78007,100.95038,76.87618,395.57980,31.86876,37.73479,85.55360,317.57757,185.45550,54.49699,39.36212,153.52284,121.21105,61.84332,64.26749,41.13465,88.79048,36.72805,156.83261,46.97061,83.16021,284.32016,26.74694,214.13253,63.88636,290.98697
20081204,66.56061,84.04520,311.89336,144.12931,58.81052,155.27285,25.72337,100.73410,76.21251,392.73757,31.87530,34.87849,84.04520,311.89336,184.49904,52.87018,38.33311,154.34342,118.43735,60.64381,62.50292,40.29944,87.13563,36.20834,153.68677,46.63957,83.49828,282.07749,27.19640,215.37011,63.29927,286.07913
20081205,65.99533,84.94838,304.27303,145.08914,57.71437,155.61284,26.45078,98.89814,75.74834,379.47571,31.42499,34.43827,84.94838,304.27303,185.48429,53.18597,39.07247,155.79269,119.22558,60.09534,62.54574,38.75170,85.90552,36.00343,148.59427,45.65985,82.07617,278.65312,26.82413,217.86583,62.68928,285.96275
20081208,70.02913,93.69394,330.46131,157.65826,62.55137,166.72704,28.36167,105.92413,77.97254,415.99157,33.00083,36.65215,93.69394,330.46131,200.58567,58.68354,43.08942,171.63939,129.80152,63.05768,67.09865,40.81633,93.99069,39.60582,162.10678,46.96040,86.20636,305.03290,28.62223,233.81839,67.70604,301.06184
20081209,70.73063,94.07381,332.53684,154.95326,63.52511,164.03290,29.18047,103.29579,80.98199,412.95138,33.03652,37.43200,94.07381,332.53684,196.47924,58.79895,43.42703,167.23640,128.30822,62.60068,66.83783,40.98285,94.86986,40.83147,167.70901,47.32002,84.89008,302.31470,28.08360,228.11167,68.45837,297.73256
20081210,73.74696,99.32159,352.94403,161.22279,67.74091,170.84927,31.95160,106.67013,83.76798,416.45779,34.68494,39.51158,99.32159,352.94403,202.96135,62.70248,45.89224,174.01175,135.35352,65.31146,70.46518,42.24096,101.42852,44.75644,180.01238,49.06718,85.98420,319.25808,28.82165,239.01584,71.52889,304.15532
20081211,72.29326,100.85070,356.20737,160.87936,68.19210,168.35024,31.87283,104.68248,81.85677,402.66584,33.33812,39.98214,100.85070,356.20737,201.67178,62.43217,46.65111,173.06939,136.46218,64.32969,69.86087,42.43292,102.88279,45.86927,180.48641,50.00977,86.03598,313.91289,28.77993,235.27995,70.36236,298.56368
20081212,68.97408,94.88238,339.83234,151.70715,64.51834,161.28956,29.42054,101.16665,79.93224,377.55630,31.10052,39.29301,94.88238,339.83234,190.69708,56.06483,43.93884,163.77020,128.52246,62.21984,67.34676,40.57968,97.01888,43.43952,168.76702,48.61579,83.72370,295.47616,27.48477,224.81131,67.44672,290.70203
20081215,70.13075,96.59813,346.54469,154.10772,67.53811,163.93518,30.73426,102.94043,81.41202,370.82996,31.79761,38.40681,96.59813,346.54469,192.50552,58.80907,45.70388,168.09395,130.85358,63.78589,70.97600,41.74280,100.56236,46.29031,179.32289,49.68031,84.53607,304.17401,28.22180,228.45466,68.60509,293.05924
20081216,70.88739,96.85493,345.32126,154.18522,67.21252,164.60442,31.74384,103.36495,82.07211,375.82583,31.69527,36.50850,96.85493,345.32126,192.12906,60.36932,45.44470,169.50290,130.94832,63.29661,71.59316,42.11190,100.45825,45.79218,176.94012,49.53524,83.78730,306.28468,28.52566,229.95434,68.77500,292.70130
20081217,71.56187,97.22834,351.87430,153.58589,67.40717,164.86141,32.16807,103.97857,82.30197,388.98678,31.12964,36.79080,97.22834,351.87430,190.19721,60.46957,45.11698,170.93647,131.94227,62.76685,71.50570,42.55639,99.99807,45.09338,180.45720,49.50984,83.85279,305.43463,28.68261,231.60199,68.65623,288.12897
20081218,74.13159,100.67958,353.20944,157.49914,69.88169,169.39827,33.39823,107.02218,84.88864,405.60325,32.81458,38.47143,100.67958,353.20944,193.09254,62.26571,47.00111,177.41456,137.74980,64.74002,74.91613,44.39882,103.32052,47.00102,186.33573,53.29254,87.56180,317.05511,29.92612,235.55569,72.15082,296.60352
20081219,72.83859,100.08138,346.46890,156.24406,69.12800,166.30970,33.02522,105.91710,81.99367,406.15378,31.93006,37.31474,100.08138,346.46890,191.05754,61.93672,46.99768,175.67416,137.45277,63.90966,74.50636,43.71586,104.74782,46.23200,179.16516,52.51811,86.83586,313.58653,29.81021,229.85845,71.91008,290.14709
20081222,73.16921,98.59059,339.65535,152.99420,67.93181,163.51534,32.88445,105.12475,82.37382,420.95637,32.68892,34.66708,98.59059,339.65535,187.44480,59.81456,46.17527,171.22855,134.39490,62.18388,73.85425,43.13205,102.32703,46.49885,175.77389,52.68794,87.77623,309.56754,29.45099,223.85523,70.80151,290.29133
20081223,71.69762,96.42543,330.87998,150.19229,65.30984,161.43844,30.25929,107.34637,81.26351,416.82628,31.91713,32.61298,96.42543,330.87998,184.72151,57.78359,44.51104,166.42740,132.07433,60.23315,70.95923,42.33395,97.34800,44.87555,169.76097,52.14504,87.20675,303.67220,29.26821,221.07345,68.70735,290.75052
20081224,72.49878,96.94206,330.60484,150.94092,65.64166,161.50196,30.41113,108.19346,82.58045,424.52292,31.82982,33.20213,96.94206,330.60484,185.46708,58.01926,44.93358,168.87246,132.33327,59.99213,71.23687,42.74864,97.69687,44.46558,171.96507,52.17858,87.57648,308.68588,29.86002,219.38195,69.63598,291.18374
20081225,72.50633,96.94206,330.31409,150.94227,65.52960,161.57642,30.39491,108.19346,82.69081,424.52292,31.70551,33.28331,96.94206,330.31409,185.47045,57.98515,44.92839,168.78981,132.38087,59.66651,71.19620,42.74864,97.32254,44.46558,172.05662,52.17858,87.58646,309.01969,29.85954,219.46628,69.65188,291.41466
20081226,71.97056,96.94731,329.96349,150.82789,65.57732,161.40573,29.91671,107.55320,82.01838,423.47350,31.76883,33.09349,96.94731,329.96349,185.37639,57.93629,44.75571,168.78360,132.23490,60.44416,71.25918,42.41866,97.65964,43.96964,171.90527,51.88301,87.53354,307.63635,29.85157,219.29737,69.52717,291.62435
20081229,72.54819,97.26151,336.33551,152.08922,66.26573,163.33024,30.72161,107.29334,82.42905,428.14528,31.83974,32.90701,97.26151,336.33551,186.81390,58.33632,45.14122,170.12199,133.62008,60.47856,72.25063,43.21301,97.98259,44.75124,175.09516,51.92701,88.25933,311.71201,30.20579,222.20410,70.19937,294.47007
20081230,73.10534,96.61534,344.59672,152.01636,67.82322,163.20020,31.10342,106.58179,83.99060,430.11249,31.53514,34.38115,96.61534,344.59672,186.77895,59.79667,45.70739,173.23904,131.23663,61.82309,73.79652,44.34322,101.04659,45.34832,178.43595,52.36482,88.53622,314.33764,30.45533,220.78199,70.79567,294.87810
20081231,74.22589,98.28500,350.17427,153.98728,68.72230,166.25638,31.19931,109.02674,85.08144,443.83148,31.41218,34.34151,98.28500,350.17427,188.98490,60.56018,45.94202,176.49382,133.21985,61.74674,75.25778,44.85095,101.52223,45.39772,183.41388,53.03692,90.22586,318.79933,31.10014,225.64815,71.88100,298.30863
20090101,74.22589,98.28500,350.17427,153.98728,68.72230,166.25638,31.19931,109.02674,85.08144,443.83148,31.41218,34.34151,98.28500,350.17427,188.98490,60.56018,45.94202,176.49382,133.21985,61.74674,75.25778,44.85095,101.52223,45.39772,183.41388,53.03692,90.22586,318.79933,31.10014,225.64815,71.88100,298.30863
20090102,74.95222,102.23775,361.49182,158.51684,69.87710,170.38501,31.62847,107.89380,87.07225,445.38556,32.31240,34.46464,102.23775,361.49182,194.61791,59.50569,47.21831,180.32567,138.64321,62.43893,76.98543,45.29284,102.04355,47.12142,187.39625,55.91729,91.59238,317.97738,31.58339,234.62304,72.90498,299.76537
20090105,78.42784,110.00036,386.66954,166.26026,74.06358,177.72559,34.38894,108.98887,93.15931,441.03232,35.03405,37.23964,110.00036,386.66954,203.11486,64.31430,50.38210,188.11299,146.55308,65.10091,80.14214,48.04309,108.17725,49.79219,199.91981,61.34416,95.75788,325.05002,32.44998,247.36674,75.50585,306.56499
20090106,79.54928,113.19275,395.11271,169.43158,76.04214,178.52471,35.21965,111.38222,92.98920,442.17479,36.49260,40.38269,113.19275,395.11271,205.88020,65.57052,51.90780,192.88055,150.72346,67.01118,80.43825,48.86013,112.03618,51.54068,204.41920,63.07232,96.74891,332.66118,33.27964,245.89575,76.77860,310.75393
20090107,78.43504,111.43735,383.66032,164.53522,76.87065,171.20990,36.65991,109.21376,90.15339,425.91874,35.42947,39.66623,111.43735,383.66032,197.97471,66.75625,52.30293,189.07801,147.16872,68.59211,79.68001,50.25152,113.34214,52.30711,207.17704,62.06827,95.53487,329.83088,32.66646,230.44545,75.70692,303.38351
20090108,74.81652,104.41325,357.49112,156.38338,71.30847,163.85133,33.73590,105.93824,86.37710,418.88549,32.82033,36.71685,104.41325,357.49112,188.80177,62.30301,48.96009,178.39074,140.05411,64.85727,75.38610,46.62124,104.42693,49.41578,190.84400,57.40141,91.39727,315.73726,31.06489,219.54097,72.51487,295.78179
20090109,74.27367,102.05264,351.03649,153.46543,69.74716,161.78252,32.53872,106.64283,85.29446,429.48456,31.78150,37.22351,102.05264,351.03649,185.88236,59.03374,47.09230,174.36112,137.93810,63.74595,73.83108,46.05229,100.37203,48.19875,189.56204,57.38098,90.31322,308.57039,30.66915,216.77872,71.74279,293.68934
20090112,72.18600,98.18782,333.34367,146.88458,66.58166,157.09142,31.47277,104.10651,83.99789,411.33939,30.08865,36.07947,98.18782,333.34367,178.58761,56.24076,44.63093,164.99829,131.79402,61.55855,70.04648,43.91286,97.40437,45.02271,178.26224,55.32852,87.26197,299.38440,29.11187,210.34498,69.08026,290.64840
20090113,71.94359,95.91348,324.03459,145.00549,66.43020,155.41369,31.61861,103.88779,83.02995,410.35002,29.66868,37.71780,95.91348,324.03459,176.87506,57.43264,44.84210,162.41874,127.89274,61.92902,68.78804,42.66851,100.06334,45.84273,172.81941,52.98239,85.40136,296.71835,28.56790,208.19169,68.15864,289.64496
20090114,72.08414,96.12057,325.99147,143.78097,66.12106,154.63754,32.51602,104.07748,82.40755,404.15449,30.04277,37.47403,96.12057,325.99147,174.23610,58.77892,44.60950,163.74879,127.27430,61.78416,68.48833,42.27405,99.24910,45.78548,172.53587,52.86959,85.35624,297.00776,28.60122,207.08664,67.54148,287.14067
20090115,69.68789,91.21137,313.31190,139.37444,62.55846,150.34230,30.11466,101.72383,80.32426,399.36000,29.36728,35.16939,91.21137,313.31190,169.02711,54.51070,41.83719,160.44108,124.31089,59.02563,65.70893,41.04173,93.51645,42.49304,162.66232,51.47911,82.55134,285.66089,27.76989,201.65445,65.38434,281.74898
20090116,71.81087,93.30354,318.07260,142.41111,65.19573,153.58355,30.93137,105.82592,81.95663,419.92557,29.61612,35.07440,93.30354,318.07260,172.32202,56.18600,43.17022,163.60686,127.46447,60.75034,67.51723,42.27108,97.56113,44.22414,171.19573,52.87911,85.07435,297.84058,28.62117,204.17987,67.61508,287.81321
20090119,71.85746,92.94896,321.21058,141.90248,65.77999,153.53045,31.05486,105.80140,82.36131,419.33875,29.23776,34.15822,92.94896,321.21058,170.71203,55.70417,43.11937,163.45786,128.89119,61.59300,67.08300,42.67826,97.87469,45.27662,173.70365,53.95577,84.27382,298.31286,28.52740,203.90751,67.46404,290.47146
20090120,69.49251,90.82183,309.49871,135.54134,63.19003,151.48727,30.02700,102.40970,80.28942,400.04361,28.28939,32.52722,90.82183,309.49871,161.56755,52.99958,41.52430,157.71650,125.36696,60.17681,65.26026,41.15185,94.29565,43.59355,164.46072,52.66011,82.44277,290.26562,27.89936,203.10084,65.53450,285.44940
20090121,67.32748,86.07628,296.33850,127.52398,60.57952,145.55466,29.18628,98.28216,77.87614,390.50981,27.16994,32.28288,86.07628,296.33850,152.07499,49.59335,39.68930,146.28998,118.32919,58.14550,61.50995,39.84499,90.69126,41.69066,157.53733,50.38124,78.93382,278.52591,26.32120,195.33050,62.99202,275.13669
20090122,68.58625,87.72143,303.22259,131.14037,61.74208,147.55249,29.12492,100.94391,78.92293,408.92841,27.23063,32.72378,87.72143,303.22259,156.89696,50.77989,40.43839,148.73919,121.65435,59.08728,62.41067,40.70277,92.14663,42.16029,161.80349,51.26958,80.65983,288.67316,27.19443,195.89201,64.51590,280.43657
20090123,68.37450,87.37879,299.46070,129.16679,60.62040,147.31369,28.92623,101.45336,78.25663,407.25671,27.32392,32.93631,87.37879,299.46070,154.71052,49.65580,39.94781,145.27758,120.00545,59.16449,61.58005,40.50073,91.11417,41.32159,156.14499,50.70187,79.13845,286.54752,26.42893,197.05919,64.01532,279.22976
20090126,68.79854,87.61182,301.37896,129.85529,60.93199,147.99443,28.98295,102.27193,78.57516,412.92524,27.38445,33.00077,87.61182,301.37896,155.53039,49.82617,40.11254,146.28493,120.63117,59.33479,61.82093,40.78117,91.30108,41.50211,157.70573,50.90933,79.75424,288.51759,26.68799,197.71658,64.39889,280.24864
20090127,68.57223,86.87098,302.39339,129.50618,61.36513,147.37295,29.04137,101.44793,77.67672,418.63215,27.15288,32.73738,86.87098,302.39339,155.17609,49.46611,39.93642,146.80210,119.95221,59.09426,61.91032,41.09347,90.57317,41.34709,163.02956,50.84207,79.33713,289.40325,27.18493,196.26468,64.39730,278.52310
20090128,71.19045,88.49549,307.33912,133.50979,63.78369,150.73624,31.03371,103.08914,80.98416,435.07704,27.48487,33.04867,88.49549,307.33912,160.57337,52.40934,41.86470,150.35959,121.83982,60.46499,63.49358,42.44024,94.98725,44.25110,168.21367,52.18296,82.17475,301.48005,27.82036,199.57034,66.26949,283.46449
20090129,71.77165,90.88091,313.77866,137.51878,64.18419,153.05895,31.65304,103.62717,81.92237,427.60378,28.66623,33.12417,90.88091,313.77866,166.70709,52.91412,42.30931,152.40041,124.77266,60.72400,64.41651,42.02131,95.75436,43.64551,169.59415,53.08233,81.85090,304.20707,27.73419,203.99169,66.92238,287.79329
20090130,71.38836,93.73407,310.80669,136.61810,63.68979,152.85136,31.54979,102.13095,81.59001,425.67763,29.05686,33.08551,93.73407,310.80669,164.31966,53.11539,42.28692,152.33999,125.81992,60.24668,64.48812,41.01270,95.35717,43.93369,166.83871,52.86865,80.42366,301.83170,27.54602,203.88351,66.65250,291.48445
20090202,70.14603,90.04429,304.22299,132.75016,63.20600,148.77955,31.07037,101.51667,79.92830,412.98251,28.37052,33.01969,90.04429,304.22299,159.48788,50.59662,40.85530,148.98598,122.78214,60.21950,63.54457,40.38253,95.15408,43.87781,164.43041,52.56644,78.46728,293.82230,26.90664,197.80124,65.04685,285.89021
20090203,70.26166,89.51841,302.94867,132.58980,63.69190,148.43157,31.26096,101.18490,80.74786,410.09972,27.91301,33.34737,89.51841,302.94867,161.42324,51.58035,41.18416,149.86846,117.28751,58.77337,64.14833,40.52458,97.15230,43.95263,164.87400,52.18366,78.34656,292.70546,27.06002,197.65199,64.72601,283.92328
20090204,71.97946,92.08384,310.33911,134.44160,65.33599,151.27879,32.83509,102.31878,83.12567,411.48022,28.72094,33.59931,92.08384,310.33911,164.71864,52.79466,41.79568,152.16239,116.54140,59.49982,65.65247,40.78912,100.56951,45.32450,168.58278,52.15307,79.33924,298.98502,26.99796,202.27112,65.80717,287.44989
20090205,72.61691,92.53024,314.19327,134.60549,66.09159,151.97890,33.09433,103.66261,82.23939,421.50027,30.07365,34.50270,92.53024,314.19327,165.21437,52.30400,41.45639,154.68221,115.64479,59.51216,65.59419,41.11052,100.12617,44.92730,176.24863,52.05562,78.36693,296.06450,26.86214,205.00936,65.41216,288.31352
20090206,75.71344,95.96097,329.25095,141.00920,69.58437,158.82156,34.35030,106.98194,86.05988,445.42413,31.32700,35.93110,95.96097,329.25095,173.12401,55.04880,42.20818,161.93318,121.80853,61.59202,68.00879,43.91131,105.46134,47.22138,186.66093,55.17280,80.73894,310.33213,28.60728,216.13158,67.42274,295.19318
20090209,75.61383,97.12184,334.65981,142.29513,70.68829,159.54103,33.90986,106.25803,85.93542,456.20839,31.00035,35.63651,97.12184,334.65981,174.16243,55.47894,42.39908,162.80925,124.40098,62.40626,69.11564,44.30323,105.85959,46.92990,193.63187,55.83493,82.16536,313.13463,29.50464,216.47425,67.69200,295.19192
20090210,74.44743,96.56365,334.94464,141.07085,69.78824,158.86069,33.38151,105.67154,84.65477,441.21293,30.80666,35.30418,96.56365,334.94464,172.72539,55.69125,42.42190,161.19211,122.77274,61.92628,68.47824,44.02251,104.85024,46.08179,189.70633,56.30236,81.02830,310.20688,28.64033,216.68349,67.27645,292.85283
20090211,72.32988,93.91037,324.35870,136.32627,68.42596,155.05054,32.34714,100.90840,83.46547,426.92619,29.95625,35.38614,93.91037,324.35870,166.27281,54.24168,41.31146,155.50542,119.67357,61.39099,67.30805,43.24449,104.37796,45.62594,181.72424,54.90111,78.85897,303.00475,29.18980,210.62148,65.81504,287.20529
20090212,71.80999,92.08949,320.22577,134.51995,67.69182,153.49411,32.22801,101.80042,82.45850,418.92003,29.88013,33.28729,92.08949,320.22577,164.23604,52.40969,40.54357,153.97349,118.11200,60.38792,66.49620,43.28204,102.53256,45.08117,181.23270,54.74460,78.90453,303.81242,28.78013,207.26270,64.92622,287.50014
20090213,74.58851,95.92325,333.23199,140.10776,70.22918,158.72686,33.44712,105.88975,84.82330,441.01660,31.01219,35.42836,95.92325,333.23199,171.56221,54.44425,41.88264,162.44494,121.47336,62.34458,69.15182,44.89710,106.04028,46.90161,188.71090,56.73987,82.06866,313.12138,29.35057,214.80181,67.06915,295.90959
20090216,73.30892,95.29240,330.44446,137.35039,68.67784,156.37339,32.72481,103.79115,83.43493,434.09363,31.03293,34.76129,95.29240,330.44446,167.84194,53.03639,40.99422,160.06574,119.62468,61.31657,68.83705,44.39839,104.47487,44.96421,181.96583,56.30484,80.74592,306.70076,28.50710,211.91452,65.81279,293.40244
20090217,71.77008,92.99906,317.88793,132.80891,66.37017,151.84909,31.46466,101.65455,81.52768,433.19276,31.03810,33.19842,92.99906,317.88793,162.64294,50.04176,39.18447,153.33207,116.31119,60.01284,66.73089,43.34445,100.02305,42.34847,177.91170,54.46377,79.29753,298.82719,26.95333,205.00659,63.69087,288.97433
20090218,72.69534,95.63001,321.02598,133.53874,66.58334,154.22353,31.52242,103.30355,83.55787,432.80587,31.72995,33.11348,95.63001,321.02598,163.81960,49.74409,39.67846,152.23847,117.17423,60.28675,67.07523,43.84782,100.99106,42.60062,176.91028,53.86363,79.23166,300.16355,27.33636,209.16225,64.73593,293.44709
20090219,73.37784,97.68778,323.21134,134.99342,67.31688,154.51009,31.60193,103.97065,83.58598,443.19931,33.13297,33.50754,97.68778,323.21134,165.91309,50.18969,39.40832,155.31957,117.78248,60.44657,67.21141,45.24411,102.25901,42.66004,179.41930,53.90183,80.00551,303.59911,27.66175,208.02197,65.09243,297.05090
20090220,71.92339,95.23079,314.45343,131.09786,65.21620,150.94304,30.60454,102.53010,82.09377,437.96932,31.63813,33.79494,95.23079,314.45343,161.28588,48.11404,37.61997,150.51107,114.86206,58.91049,64.87932,45.40750,98.66464,39.60979,174.98945,53.18675,78.27349,297.84149,26.82900,203.50739,63.05038,290.02949
20090223,73.40833,99.67145,322.03549,133.88385,66.47086,156.12535,31.97401,104.89161,83.56257,438.27729,31.80843,34.64834,99.67145,322.03549,164.41104,48.54179,38.60496,153.37564,118.13376,59.72418,66.21869,45.97312,102.54825,41.43026,173.88290,53.15728,78.75598,307.86977,27.04379,212.75685,64.04223,298.67549
20090224,73.99596,98.21192,323.71098,134.22978,66.17009,156.90323,31.59540,107.17153,84.11779,448.07376,31.88466,33.35325,98.21192,323.71098,165.09017,47.77120,38.08947,154.83109,118.27247,59.37389,66.05693,46.44613,101.70081,40.30257,174.00284,53.87653,80.20481,309.42111,27.17732,213.14355,63.86248,303.49554
20090225,74.50359,98.90701,327.40247,136.23480,66.70917,159.06277,32.63587,107.59845,83.33893,449.69878,32.46524,34.06309,98.90701,327.40247,167.70071,48.47873,38.23383,157.37443,119.94517,60.24161,65.75994,46.67886,103.24418,40.67439,174.23636,54.73745,81.04472,311.17468,27.59910,216.79745,64.49616,307.12493
20090226,75.74806,98.66189,332.71525,139.00647,67.25018,159.38743,32.60236,109.88852,84.23999,467.94845,32.91611,34.95880,98.66189,332.71525,172.34069,48.97862,38.21202,158.09021,121.61977,60.77418,66.14395,46.96148,104.41656,41.02045,174.82734,55.90749,82.14136,314.54235,28.00613,215.45014,65.30714,309.84101
20090227,74.14390,97.78523,328.80251,137.00784,66.61784,155.97024,31.97363,106.73523,84.60182,442.46921,32.02680,34.65870,97.78523,328.80251,170.01038,49.87749,37.71381,152.79059,120.09955,59.98940,65.55946,46.64334,104.11413,40.43393,172.29713,54.50961,80.58263,300.31152,26.98655,210.90152,63.87748,309.05956
20090302,71.76990,92.93181,311.78745,130.36583,63.70612,151.03829,30.16906,104.77334,83.45979,416.13993,31.66077,32.76961,92.93181,311.78745,163.39700,46.51668,34.73244,141.26860,113.76238,56.75530,63.20235,44.96893,99.55583,37.64312,165.17318,53.20388,77.97538,289.33119,25.80740,204.61989,61.32221,301.25855
20090303,73.08085,94.23222,312.79473,128.77551,64.70938,153.41880,31.35734,104.74021,84.50172,430.65834,32.22918,32.32776,94.23222,312.79473,157.69055,47.18750,35.38157,143.91245,116.84994,57.11562,63.68674,45.65141,102.49228,39.04772,165.19006,53.31122,78.98256,297.49531,26.63303,207.97732,62.10181,302.83059
20090304,74.42830,97.09964,320.03778,131.35964,66.87677,158.08034,32.41826,105.44258,86.09343,430.88741,34.12302,33.06698,97.09964,320.03778,159.55632,48.44584,37.06542,149.85724,119.82010,58.46607,65.94361,45.29788,107.03478,41.02397,169.37573,54.44822,79.99520,307.36030,27.70772,215.70347,63.79364,306.96594
20090305,73.49404,94.45088,315.70252,129.17371,66.70664,155.06247,32.01404,103.47080,85.09830,421.91175,34.58937,33.88312,94.45088,315.70252,157.50851,47.43255,36.05602,148.36441,116.58299,58.30813,64.69868,44.75958,107.46731,39.38902,170.24968,53.73351,79.13892,300.85630,27.77329,211.04323,62.40830,302.35568
20090306,73.40475,92.16633,311.77246,125.76960,66.61070,152.41235,32.32035,103.28649,84.65065,425.56078,33.48440,33.30175,92.16633,311.77246,153.94062,46.48412,35.57524,142.25828,112.78839,58.58293,63.68101,45.02219,109.04167,39.10064,167.09949,53.13507,78.17123,298.43262,27.63234,206.63140,61.11605,298.67405
20090309,73.72228,92.43595,316.36565,121.73600,67.49502,151.64128,33.07020,102.90337,85.19114,422.10676,33.34993,33.54777,92.43595,316.36565,146.26857,46.91836,36.04882,139.67714,111.99893,59.59262,64.09990,44.86292,109.68539,39.67316,171.59036,53.71896,77.99639,296.95044,27.94900,204.37357,61.45788,299.47782
20090310,74.83369,92.68293,330.96884,126.26323,68.59316,153.04106,33.16135,104.04979,86.57345,430.36408,34.70077,35.11545,92.68293,330.96884,152.60537,50.38726,37.29637,144.31387,114.02838,61.29020,65.82920,46.15298,109.77013,41.24113,175.66120,54.71800,78.69329,302.39369,28.09845,205.67191,62.62137,301.32219
20090311,75.33036,93.62577,336.24324,128.86020,70.38944,154.88874,34.23147,104.65518,87.20465,422.56354,34.21161,35.89709,93.62577,336.24324,154.92041,51.75361,39.07702,148.82293,116.61440,64.06624,67.38225,46.15878,112.57416,42.57199,180.78060,54.34806,79.39743,308.90097,29.06192,207.85495,63.70195,302.22083
20090312,74.40483,93.67832,333.39780,128.80783,70.02830,155.16535,33.81244,103.65116,87.19532,407.30166,33.55556,35.45764,93.67832,333.39780,154.47123,50.53515,38.52661,149.90961,117.71997,63.64570,66.74881,45.72134,112.62274,41.70490,179.50427,54.23718,78.25602,306.45301,28.47552,209.64248,63.61614,302.35664
20090313,76.05524,96.79449,346.74235,135.40598,72.26970,158.58716,34.62237,104.68074,88.92291,417.29802,35.36857,37.36357,96.79449,346.74235,162.26492,51.59407,40.50193,158.88014,124.07549,65.42212,68.64727,47.09223,115.65146,42.82267,187.22532,55.56747,81.33162,310.04871,29.18026,214.39621,65.10493,307.59356
20090316,77.48522,101.10327,349.04771,140.15579,72.99384,161.69407,36.17337,106.26000,88.71627,427.05518,36.21383,39.53579,101.10327,349.04771,167.96312,53.39433,42.04138,165.08891,128.09773,66.55557,69.53895,46.98024,117.70381,42.67564,187.80129,55.58396,82.40357,315.91078,29.94276,219.07971,66.34694,311.98034
20090317,78.72713,100.85849,355.31148,142.75752,75.36545,161.32305,37.07926,108.62729,89.78685,429.26505,35.98822,42.10185,100.85849,355.31148,171.91956,57.05930,44.30556,164.97532,127.99726,68.65119,71.62400,48.66850,121.59287,44.76699,193.60749,56.19859,82.54448,326.55895,30.61405,214.78453,67.44503,315.37036
20090318,78.09316,101.67394,356.58834,143.74037,74.54180,161.20166,37.06517,106.67155,89.60694,422.05912,35.96300,41.16578,101.67394,356.58834,173.49563,56.93098,44.50063,166.49564,128.19394,67.82399,71.81180,48.47167,121.25608,44.97941,187.44958,56.64262,83.41034,322.91533,30.77507,215.10912,67.26232,313.43108
20090319,75.65555,98.51682,348.44625,140.76422,72.49176,156.17500,35.59403,105.10230,86.51025,408.80670,34.38285,39.99610,98.51682,348.44625,168.92847,55.91290,43.84793,167.22525,125.70399,65.06401,69.63597,47.16453,116.22163,43.17110,187.22777,54.90089,82.81373,321.00287,31.06159,205.68601,65.73408,302.77588
20090320,77.25020,99.64050,358.60480,141.29195,74.34888,157.33592,36.40170,105.80788,90.11704,408.57586,35.52948,39.60888,99.64050,358.60480,170.25311,56.02824,44.04452,165.74894,125.57712,66.92613,70.97306,48.31825,117.32290,44.74657,196.06503,55.47219,83.79924,330.28308,31.05370,205.03390,66.99483,308.09444
20090323,81.15631,106.84198,380.76589,149.63986,78.56242,164.83742,39.10629,109.18594,94.58022,423.37346,38.15853,41.62217,106.84198,380.76589,179.73036,59.08950,46.72490,174.38971,134.67518,69.95076,74.44194,51.07604,123.55418,47.90159,208.45548,58.55515,86.95576,342.93859,31.83881,216.34807,70.44829,319.36908
20090324,82.03657,112.05473,393.62304,155.56163,80.78417,167.35752,39.83005,110.39066,95.30991,418.98939,39.40064,43.82569,112.05473,393.62304,187.19909,61.47196,49.13116,179.45821,139.59643,71.92159,76.66155,52.14139,127.47772,49.27511,213.41391,60.63421,89.18664,344.61253,32.52607,220.25675,71.57830,321.39869
20090325,81.66244,109.73636,392.56494,154.04487,81.31611,166.02770,39.52334,109.57075,93.78220,428.90255,39.10567,45.16853,109.73636,392.56494,185.95914,61.57202,49.25021,177.82161,136.33717,71.67382,76.27102,53.14361,130.04894,50.24653,211.60036,60.49475,89.87739,346.99251,30.99147,217.46959,71.44018,318.99441
20090326,83.71724,114.78133,407.69982,159.72913,83.49948,170.82520,40.55304,112.19568,96.33659,443.12280,39.29880,45.61434,114.78133,407.69982,193.22687,64.20908,51.10148,184.17220,140.45616,72.45886,78.17096,53.14800,134.25276,52.10697,217.30046,61.31207,92.31899,354.52205,32.13754,225.45933,73.35502,321.55611
20090327,83.66453,113.06783,403.17936,158.74651,82.88747,170.41414,40.54721,112.75560,95.34073,444.45794,40.08762,44.94086,113.06783,403.17936,191.32668,62.06567,50.38886,183.10993,141.94435,71.29420,77.23014,52.81457,133.44425,51.15926,216.23952,61.83291,92.30035,346.18291,31.86976,226.50152,73.07645,318.57909
20090330,79.82682,105.70847,376.64429,149.24419,78.09867,163.09778,37.71190,108.44557,91.53295,427.44358,38.57336,43.11945,105.70847,376.64429,180.27972,57.03553,46.60453,170.89043,134.09678,67.83454,73.88602,49.88874,126.12406,47.07569,202.29039,59.04582,87.76117,328.75113,30.44863,216.16929,69.63215,312.32607
20090331,82.44335,107.32589,383.56827,154.15489,80.18823,167.66695,39.52136,112.72381,93.28231,442.07960,39.06542,45.52183,107.32589,383.56827,185.93004,59.13800,48.60236,177.78528,138.21137,68.83390,76.19383,51.95293,129.44376,48.94891,207.36120,59.89977,91.14149,338.56174,30.52231,221.96423,71.71324,321.48691
20090401,83.36637,108.86778,388.51931,155.64024,81.28146,165.70717,41.68763,111.51492,92.79060,439.08117,41.02915,46.70012,108.86778,388.51931,187.38249,61.73221,49.51960,178.47461,139.57985,69.78238,77.07228,53.01131,131.57674,49.88891,208.94423,61.10865,91.16668,338.80289,31.00805,217.00612,71.43255,320.68291
20090402,87.51749,116.37880,410.11498,169.46330,86.64846,173.57009,44.23964,115.67522,97.55861,459.28423,43.04565,49.50715,116.37880,410.11498,203.86149,67.32226,53.97494,192.29473,153.01719,74.42126,82.47604,56.26779,139.10365,54.36215,224.08138,64.69983,97.27583,363.04237,32.98360,225.62646,75.76547,330.35972
20090403,86.87636,118.33484,413.82636,171.40436,87.14750,173.78172,43.81730,113.59026,98.40306,446.28031,43.33279,49.74277,118.33484,413.82636,206.17032,69.39530,55.35022,193.46772,154.23602,73.97701,83.22560,55.91929,139.43170,53.82638,227.76448,65.55020,97.06633,366.91122,32.62815,224.86927,77.05536,330.57798
20090406,88.93008,123.18253,425.12807,177.77042,89.41775,179.17625,45.22319,116.37648,100.34741,453.84962,44.00339,52.09918,123.18253,425.12807,214.47457,73.34406,57.66608,200.72225,157.91544,76.47676,86.50283,56.80271,143.31401,56.69322,230.57197,67.97621,100.82921,378.08239,33.43686,232.46252,79.06959,338.27931
20090407,88.28416,120.18249,415.92345,175.10726,87.56622,178.35005,44.75912,117.08425,98.52854,459.67090,43.61307,48.24501,120.18249,415.92345,211.87268,71.48249,56.87625,197.10701,154.76192,75.60519,85.85602,57.02451,140.81766,55.10265,222.93213,66.71458,100.11995,376.88529,33.65857,231.19714,79.00300,335.80612
20090408,86.08442,116.25270,401.00298,167.94832,83.87887,173.44791,42.84117,114.57550,96.91916,451.15837,43.01595,45.28281,116.25270,401.00298,203.29431,66.98842,53.40079,188.77988,149.70785,74.25971,81.77554,55.21980,133.82764,52.43194,214.63768,64.59389,97.04544,363.62106,32.95255,224.07726,76.79756,332.93051
20090409,88.87302,119.98382,414.91604,174.97672,87.63429,177.30320,45.87200,117.16686,98.94553,456.46789,43.77036,48.71659,119.98382,414.91604,210.44920,72.73832,56.44131,198.99286,156.23810,77.62208,84.94604,56.77891,141.27853,55.10208,222.12231,66.47948,100.85001,372.11982,33.63985,228.38226,78.99774,338.57361
20090410,89.07188,120.35115,418.82969,175.68865,88.75349,177.71777,45.77509,117.99122,99.18870,456.46789,43.73678,49.77182,120.35115,418.82969,211.16827,74.93624,56.77121,199.87755,156.34528,79.20448,85.54765,58.25513,143.64346,55.71817,223.32171,67.61427,101.50561,374.57974,33.61156,228.48350,79.32713,339.31202
20090413,90.42809,120.17154,420.18306,176.98812,89.35365,178.50297,47.21982,118.91485,100.44191,461.87286,43.69782,50.86585,120.17154,420.18306,213.05556,74.95195,57.18052,200.48203,157.37654,79.56097,85.77609,58.21788,143.59545,56.99586,226.73905,68.17084,102.12969,375.14292,33.86812,229.97162,79.44612,339.43121
20090414,90.55593,124.20543,429.99464,181.96378,90.08038,179.48066,47.53610,117.66761,102.26472,455.54308,42.69631,51.57608,124.20543,429.99464,220.30577,75.24324,58.52192,202.26291,161.54163,78.63163,86.59437,58.99282,143.67973,57.58876,231.53735,68.75421,102.79545,379.76803,34.84110,230.89616,80.34909,337.35481
20090415,90.60783,125.83678,433.58109,180.79713,90.08862,182.04316,47.31054,117.03476,103.89665,453.25415,42.30988,50.43780,125.83678,433.58109,218.72044,73.78023,58.23109,200.58906,161.32307,78.21261,85.13819,59.13493,143.04004,57.03492,234.58494,69.56129,103.25237,372.28096,35.20671,238.58041,80.67245,334.41287
20090416,91.06700,124.34746,429.57500,180.70712,90.67476,182.36596,46.89156,116.16201,104.42178,452.70726,45.86371,53.75431,124.34746,429.57500,218.17686,74.06815,58.10496,201.95418,161.51681,78.91354,86.42864,59.76533,143.83442,57.67648,235.33140,69.83616,103.21356,372.20190,35.07649,240.35677,80.15043,331.93335
20090417,90.70061,123.67945,432.34797,179.87680,89.82222,181.75366,46.72735,115.63885,103.57631,457.67458,45.50917,52.15439,123.67945,432.34797,217.05981,71.53899,57.85117,199.77088,162.31204,77.31303,85.39086,60.52290,142.37978,57.15201,233.28506,69.31261,104.09609,371.18796,35.68952,239.47987,78.77865,331.10973
20090420,90.01695,126.05517,430.21489,178.81380,89.12259,180.15392,46.86280,115.21453,102.60512,444.45933,45.58151,51.29505,126.05517,430.21489,215.33884,72.29375,57.72475,198.09289,161.86428,80.32932,84.65034,58.24251,142.44479,56.32354,228.05654,68.66016,102.38803,368.81877,34.55306,237.55634,77.95544,330.47556
20090421,89.32445,123.58925,416.76323,174.11585,88.39001,176.81891,46.29144,114.23759,102.36490,442.66305,44.40055,51.75991,123.58925,416.76323,209.58393,70.98028,56.68886,196.07954,156.04851,80.60302,83.23712,58.47109,142.87851,56.59264,221.78424,67.77633,101.42378,368.89883,34.05315,229.48098,77.59117,332.06633
20090422,89.29392,121.83985,410.44540,171.32690,88.42136,174.26147,46.57731,113.45169,102.84753,439.34395,43.81071,52.23590,121.83985,410.44540,206.73401,70.55893,56.85201,192.31224,151.77866,79.39670,83.25751,58.57891,144.72362,56.15630,219.48564,67.34574,101.00242,367.25958,33.20920,224.37415,76.71775,331.60870
20090423,91.05589,124.54029,417.56914,174.03678,89.62335,176.35237,47.63740,117.23079,104.94907,441.29706,44.23070,51.62547,124.54029,417.56914,210.37647,69.71465,57.68900,194.64494,154.46303,80.49451,83.25582,59.89886,146.19664,57.20465,223.91982,68.04702,103.52313,375.79159,34.11397,226.11061,77.95972,332.57660
20090424,91.21676,124.01584,419.73842,173.82770,89.07955,175.82937,47.02953,116.61863,106.14359,450.34632,43.84502,51.92023,124.01584,419.73842,209.77673,70.39502,57.64160,194.96042,154.47841,80.44577,83.24576,60.06154,143.15760,57.61044,224.71388,69.49243,103.97440,373.23528,34.33047,224.92313,77.70866,333.21138
20090427,90.15231,119.31552,409.85075,167.91482,87.18804,171.26473,46.13478,119.55521,103.24396,444.95877,42.59785,51.49130,119.31552,409.85075,203.04665,67.82264,55.70508,188.46183,148.38924,78.17085,81.58341,59.02563,139.00154,56.20191,222.70833,67.74863,100.85248,368.67957,33.51158,218.72569,74.66558,327.11644
20090428,88.71837,115.45328,399.81356,164.07169,84.90739,168.72371,44.98716,117.86869,101.07078,447.87220,42.15113,50.01245,115.45328,399.81356,199.10111,65.85955,53.99120,181.20198,145.12284,75.88509,79.41274,57.53772,136.10801,53.49947,216.91586,65.22147,97.56844,358.99625,33.12934,216.90735,72.85775,323.84322
20090429,91.49478,120.21365,412.20237,169.13028,87.38412,174.11399,46.88757,121.02956,104.10648,463.62081,43.12930,49.22553,120.21365,412.20237,203.26849,68.98951,56.15274,188.61396,152.22135,78.79352,81.72048,59.92027,139.25631,55.82264,223.75464,66.03169,100.95289,373.04856,34.75481,223.99380,74.95840,330.51747
20090430,97.69149,128.24761,434.05284,180.28157,94.23680,181.10843,51.78210,126.53809,108.65677,492.33963,48.19714,54.33105,128.24761,434.05284,215.90044,76.83456,60.93633,200.00670,162.30284,85.59635,87.26551,64.07196,151.82933,60.40553,238.60236,70.17096,108.15068,396.86444,36.70822,229.75158,78.90738,343.10221
20090501,98.11813,129.45757,437.21923,181.52712,94.84295,182.26039,52.11540,126.57654,109.31639,492.30033,48.65979,54.85569,129.45757,437.21923,217.49663,77.61169,61.42111,200.92193,163.25417,86.48333,88.03344,64.43424,153.29176,61.04227,238.18929,71.56957,108.16872,398.07057,37.00946,231.64268,79.37082,345.32736
20090504,100.70811,135.82267,467.64394,192.29637,99.43448,190.11286,53.84008,129.06928,112.99408,500.08841,48.60379,58.84404,135.82267,467.64394,229.74178,83.65271,65.70843,211.86079,173.71486,90.65240,91.63243,67.77347,160.09644,64.80939,250.81689,74.59887,111.23347,413.38098,39.05303,244.14647,82.68215,351.04874
20090505,100.73508,136.13540,471.20855,192.39105,99.91185,189.49806,53.68565,127.67034,114.66007,488.18387,49.08765,62.40007,136.13540,471.20855,229.81941,84.14163,66.84467,211.24773,173.26305,91.16631,92.39161,66.94851,159.77561,65.36775,254.64306,74.27328,111.88053,409.50769,39.62650,243.48819,82.70792,346.46388
20090506,101.31041,140.72859,470.18651,196.52348,100.20825,191.58387,53.60732,128.40392,115.96219,488.79076,49.56759,63.60988,140.72859,470.18651,236.43084,83.84872,68.03148,214.43720,175.00290,92.03716,93.56574,65.86910,160.51344,65.72602,254.23707,74.64000,112.46697,414.47763,39.42053,246.75433,84.16148,347.59481
20090507,101.99309,143.47780,483.45334,202.14455,102.24763,194.21088,53.66855,130.18345,117.35714,487.80398,50.28688,61.71736,143.47780,483.45334,244.85639,84.99864,70.84650,219.25002,176.99212,92.35757,95.10575,68.69703,159.77290,66.99387,267.99697,77.02305,115.96349,422.89836,41.74835,248.23586,87.09785,345.57451
20090508,103.44427,144.33958,491.31490,204.09658,103.30379,195.90979,54.79557,131.79941,120.01083,488.12642,49.70638,62.43643,144.33958,491.31490,248.28583,85.49124,72.54094,218.20157,177.19177,92.66436,96.93535,67.50103,161.92567,68.39757,269.93681,77.67998,116.72993,419.42011,42.50369,251.26496,88.24760,347.61719
20090511,102.24820,138.88533,484.49262,200.05197,102.20248,191.23935,53.52360,129.78853,120.06128,486.12501,47.28175,65.06341,138.88533,484.49262,242.86120,85.50057,72.27322,214.31944,173.14298,91.91588,95.46637,66.59595,160.20283,67.26893,267.53544,77.39799,115.53006,412.07623,40.85286,244.54240,85.33413,342.56482
20090512,100.47119,138.53111,476.70487,196.81018,99.22901,189.95222,52.89669,126.62890,119.19128,475.91543,45.35255,61.70822,138.53111,476.70487,239.90687,82.30856,68.47743,209.38658,171.27352,89.98829,92.99821,65.36776,154.43022,65.91606,259.90404,76.40950,114.65538,407.24614,40.27506,243.79626,83.81609,341.57716
20090513,100.65102,138.49577,480.78761,194.89864,98.84388,187.36244,52.79091,126.51653,120.94169,470.13936,45.09943,61.41041,138.49577,480.78761,235.69414,81.17747,67.87754,207.18759,173.60777,89.77197,92.67149,64.45992,154.42324,65.27959,257.89096,77.23268,112.56977,406.28543,40.41856,239.10900,83.44050,337.08082
20090514,98.35736,134.27484,458.71625,187.14027,94.20497,183.43395,51.61243,122.92513,117.79715,459.36287,44.82622,62.20400,134.27484,458.71625,226.83207,77.25544,63.99864,198.99400,166.63654,85.71282,88.89953,62.48265,149.31354,62.06088,240.18772,74.00255,109.01455,392.64219,40.61747,235.26622,80.51049,332.13908
20090515,99.08517,135.60826,461.79751,190.27517,95.32871,183.17916,51.81874,124.13992,117.75340,464.37587,45.96345,65.06028,135.60826,461.79751,230.66684,80.79898,65.23070,203.03404,168.14832,86.77749,89.83630,62.95821,151.34441,61.95138,243.81837,74.12399,108.96338,396.73108,40.70105,233.65877,81.03651,331.92469
20090518,99.97230,140.11450,461.99500,193.06761,96.10489,185.17380,52.48704,124.09201,118.79729,472.83025,46.37240,65.06087,140.11450,461.99500,233.65748,81.87308,66.20073,203.66504,172.34479,86.75024,91.36982,62.11255,153.39001,61.62008,245.64734,74.33890,108.72486,397.40144,40.81964,237.06842,81.81532,337.67727
20090519,103.20782,145.23791,483.67614,201.33239,99.79910,190.25696,55.12031,127.33717,122.31303,485.55792,47.47513,65.38687,145.23791,483.67614,244.21499,85.64308,68.84024,214.34943,177.87330,89.06325,94.73550,64.53323,158.10821,64.57321,257.69912,77.42566,112.84677,411.17108,41.67295,243.33759,84.78891,341.73450
20090520,103.48349,143.75256,481.44213,199.27093,99.94252,188.90660,55.08538,126.04223,124.66324,481.01677,47.02721,67.05125,143.75256,481.44213,241.10952,85.06328,68.57850,213.32526,176.43970,87.80369,93.95267,65.54469,158.12173,64.78556,259.23916,78.45551,113.15999,409.40576,40.68979,241.39485,84.52205,337.72282
20090521,101.52033,140.35693,471.84169,194.55826,98.56351,185.35329,54.72566,124.04660,121.19318,473.87198,45.01462,66.22646,140.35693,471.84169,235.09065,84.02102,67.54618,208.89706,171.93462,87.36913,91.99055,63.34969,155.89496,63.36630,256.59434,78.54433,110.73326,400.60124,40.40713,236.39565,82.87283,334.24167
20090522,101.38475,140.55022,466.71675,195.09681,98.15104,186.04902,52.93205,125.36817,123.01111,477.65246,44.64824,64.68593,140.55022,466.71675,235.41926,82.46755,67.69858,209.48077,173.74936,87.74971,92.33631,63.17914,155.11325,62.90667,254.59487,78.88225,112.98509,401.36714,40.98194,236.38956,83.00971,336.76617
20090525,102.09068,142.92976,464.40029,196.23860,98.36010,186.63863,53.93852,125.29523,123.38317,474.49937,46.76792,63.32009,142.92976,464.40029,235.12286,83.04272,67.32896,207.20191,179.95307,88.44983,92.71698,63.09065,154.18165,63.89904,256.29754,79.90795,115.67203,402.14856,43.11721,234.63946,84.21730,338.40606
20090526,100.51477,142.45024,457.12793,194.83927,97.26792,184.23662,52.37236,124.53360,121.50995,465.17367,46.86213,64.00511,142.45024,457.12793,232.67618,80.80847,65.61370,203.23919,182.58179,89.84867,91.07785,62.92961,151.40128,62.16545,255.71308,77.58825,114.34417,393.88847,43.18897,231.31163,83.99028,332.95996
20090527,101.87494,149.78770,472.00521,202.17854,99.29621,189.87685,53.79947,125.33926,122.46851,472.69676,47.56960,63.77863,149.78770,472.00521,240.92490,83.16649,67.32243,208.62172,192.11532,89.86534,92.50587,63.10491,156.08835,62.94765,260.89862,78.41440,114.24469,400.66834,44.22369,241.43514,86.94592,337.62130
20090528,104.36776,152.58984,480.66925,204.95645,101.55682,192.94095,57.12988,128.62444,124.30697,464.77008,48.33279,64.85474,152.58984,480.66925,243.51162,86.36294,68.68381,210.47611,195.56384,91.53640,94.25215,64.09091,161.49563,64.80376,263.77191,79.06737,116.32231,409.58357,44.66078,245.36681,87.88401,342.99554
20090529,104.59396,153.71211,484.83562,206.79749,101.63869,193.43256,56.01315,128.83604,126.07397,472.84781,48.57588,63.99651,153.71211,484.83562,245.30509,84.85675,68.70568,213.42543,198.94811,91.00161,93.68594,65.86450,159.87634,63.93809,268.68516,78.41432,117.09717,408.49666,44.91559,245.78981,89.37160,340.49330
20090601,108.66702,158.81587,515.75462,216.98027,106.09306,202.31608,58.49738,133.01395,131.04421,490.26356,49.93020,68.84899,158.81587,515.75462,256.53810,89.76999,73.42925,225.17531,208.89409,94.99083,98.20148,69.05442,164.43623,66.28509,285.33812,82.01600,121.57751,422.49936,46.03118,259.24888,93.94666,350.31358
20090602,107.54413,154.47634,507.74866,213.09367,106.46075,199.60681,57.47536,132.29886,128.74267,496.50156,49.00634,69.19516,154.47634,507.74866,251.72216,87.45583,72.83353,221.96897,205.08828,94.14769,98.98519,70.79243,162.98314,65.99224,290.76471,81.61452,122.32966,423.21566,45.69841,253.83019,92.76971,345.48756
20090603,107.54660,156.93791,508.08557,214.34705,106.25896,200.78641,57.53839,133.34575,128.60561,492.93091,49.23305,66.81536,156.93791,508.08557,252.82806,85.76907,73.33522,221.94610,208.36757,93.48739,98.86971,69.24598,162.12758,67.38770,290.93527,81.65492,122.05827,425.47796,45.93251,255.63358,94.12632,344.87993
20090604,107.34881,156.59630,498.34726,212.83907,103.42096,201.10823,57.62391,132.93347,128.46798,491.27433,49.21643,65.13642,156.59630,498.34726,252.94579,83.04281,72.19950,219.81709,204.32524,91.37397,96.53306,67.20519,159.09316,65.65826,279.21481,81.95438,121.37760,423.34085,44.64504,257.49154,92.54193,351.71750
20090605,109.64135,161.86861,515.29127,217.46626,107.46606,206.70273,59.49389,134.75519,132.54552,488.04275,50.61819,64.17323,161.86861,515.29127,258.36014,85.68500,74.24162,224.36418,208.42183,93.08370,99.81139,68.97186,163.50439,67.05805,297.28074,84.44972,125.08137,434.13137,45.57283,265.20162,94.32219,362.64066
20090608,108.65632,160.17504,507.86920,213.73815,106.18394,205.03597,57.99585,134.27615,131.57141,481.00404,52.97578,61.65761,160.17504,507.86920,254.61607,83.77691,72.31110,221.32780,203.67871,91.67930,98.55500,68.03362,161.85988,65.81544,293.50764,84.37264,123.76121,428.36594,45.05050,264.10463,92.90190,359.55132
20090609,108.16120,155.27324,498.65530,210.05283,102.82842,202.21176,56.99351,135.61877,129.94032,498.14927,51.49674,58.43400,155.27324,498.65530,251.02250,80.30444,70.56405,217.17754,199.69908,90.00370,96.38331,67.80370,155.09887,63.79725,284.46426,83.02573,122.74721,419.40862,45.10531,260.49026,90.92507,356.67646
20090610,111.58019,160.02424,517.47411,219.20211,106.97231,209.64176,59.72909,137.93167,134.55138,514.60618,51.84897,59.59946,160.02424,517.47411,262.48902,84.37053,74.45777,226.53802,206.58315,93.00701,99.49916,70.00342,160.98445,66.48096,298.50346,84.59644,127.07596,431.71132,46.32623,271.62647,94.29053,365.14699
20090611,111.50194,158.53879,517.91669,219.63896,108.23040,209.32809,58.86373,137.50611,135.22098,515.56154,52.71393,60.83075,158.53879,517.91669,263.63648,85.05843,75.07290,225.96084,205.59729,93.50177,99.89730,70.67810,161.39609,67.40063,306.48732,84.24175,126.52319,431.83934,46.37987,271.91114,93.77914,362.30419
20090612,112.53188,158.04553,516.75601,221.76501,107.64883,208.52856,59.84970,139.51300,136.03364,514.09111,52.92935,61.49656,158.04553,516.75601,267.22901,84.26965,74.71455,225.94560,207.56157,92.90739,100.00403,69.74518,159.25549,67.36693,306.91717,84.08052,125.77193,436.99999,46.29839,269.91266,93.24196,361.88445
20090615,109.58256,154.16002,499.94179,216.72567,103.88798,204.04539,58.18876,137.02739,132.27781,503.20937,51.01652,57.25237,154.16002,499.94179,262.30460,82.32815,71.70972,219.83688,201.68191,91.11775,97.50486,68.85506,153.46544,65.26697,293.41818,82.28592,123.01015,426.22683,44.57217,264.35164,90.71276,357.75601
20090616,107.04145,147.50124,479.38475,210.69021,101.24326,199.03299,56.48611,135.53191,128.80445,497.16988,48.23262,56.58071,147.50124,479.38475,256.01321,81.48759,69.47677,213.25839,193.73865,88.94714,94.53591,66.69130,150.44713,63.52131,284.87421,79.75142,120.68226,419.31323,43.50682,256.59902,88.22346,352.54937
20090617,105.57188,145.95674,466.34532,206.64852,98.80004,194.73299,55.68674,133.45703,126.97489,486.49996,48.47216,56.83929,145.95674,466.34532,251.51044,80.20712,67.62306,208.88809,189.51074,86.52223,91.88281,64.48289,148.44128,61.62706,275.52837,78.83333,116.31236,408.24223,42.49130,251.54008,86.23345,347.82392
20090618,105.96778,145.40007,465.93849,206.05814,97.96138,194.41894,54.64745,134.96473,126.68350,503.86317,49.25005,57.97718,145.40007,465.93849,250.19722,80.65130,67.82854,210.35046,188.90157,85.88952,91.45913,65.67272,147.51530,61.67991,270.85727,77.69710,116.20078,410.83016,42.64444,249.56162,86.50369,350.74920
20090619,108.29623,145.36064,472.35212,209.54183,99.16020,196.08915,56.75095,134.99691,129.76175,513.02140,50.09172,62.30432,145.36064,472.35212,255.24028,82.25717,68.62404,212.61564,191.03600,87.29993,93.16692,67.21914,148.97227,62.58120,273.80274,78.15277,117.76228,414.05101,43.81377,251.50192,87.07534,352.83474
20090622,106.92651,145.22537,466.17667,208.66272,98.77564,193.80668,56.82522,131.25728,127.60280,500.02205,50.37535,66.06236,145.22537,466.17667,253.46542,83.21781,67.86254,210.16393,192.14280,86.42903,92.35144,65.27247,151.05602,61.65646,269.93936,76.93567,115.04760,408.50171,43.34040,249.39446,86.00178,347.74307
20090623,104.17810,139.94249,444.92586,200.88156,94.58981,188.79369,55.37718,129.08119,124.32359,487.02452,48.03538,62.89003,139.94249,444.92586,243.75468,79.97598,64.32744,202.10815,186.30875,82.22941,88.40443,63.15955,146.27608,58.65772,255.07773,75.26863,111.49295,396.60765,41.92634,242.65964,83.70510,343.27384
20090624,106.48999,143.10348,457.50427,205.77856,97.00111,192.30671,56.25393,130.63880,127.85768,502.53684,49.20244,65.11680,143.10348,457.50427,248.96191,81.67564,66.17898,207.95331,191.93706,84.00866,90.41645,65.25811,149.97339,59.70048,262.13333,77.30819,114.33333,403.87780,43.41794,246.95820,84.78392,349.70396
20090625,109.13823,147.25773,467.02559,211.64577,99.34052,196.08659,57.83266,131.91672,131.72135,506.68509,51.98076,69.22404,147.25773,467.02559,255.15289,83.27179,68.42142,210.76128,200.56580,85.14941,92.64857,66.24800,153.14494,61.49092,270.06257,78.65931,116.66256,408.85167,44.35515,253.02123,85.53861,355.82991
20090626,109.21406,148.88013,471.57578,212.76416,99.06314,197.64996,58.07118,131.62834,131.54236,513.12498,51.35802,68.59954,148.88013,471.57578,255.97902,82.78880,68.79382,213.53872,202.40142,84.46969,92.91578,65.73322,152.30864,60.74125,270.72447,78.38084,117.54919,413.04245,44.63977,255.14642,87.12879,354.00500
20090629,109.92393,149.72879,467.78243,212.98390,98.54807,197.56087,58.05102,132.96746,132.62111,514.48125,53.00213,66.82624,149.72879,467.78243,256.17187,82.97959,68.50675,212.95038,203.26926,83.67681,92.81865,66.28222,151.14530,60.23206,269.68685,77.93337,116.64252,411.08093,44.46066,255.91975,86.77914,353.81178
20090630,111.00123,149.85754,476.39528,214.73490,100.66516,198.85206,58.14963,135.20267,134.70348,522.77376,52.14607,66.15791,149.85754,476.39528,260.31914,84.07381,68.78731,214.46873,200.79618,85.86057,93.33462,68.08145,154.08482,61.49895,276.88001,79.41421,119.10215,420.43440,45.28395,255.29737,88.18496,355.21984
20090701,111.51434,150.37145,476.23869,215.47891,101.51259,199.69088,58.41400,134.45176,136.75322,518.49634,52.37104,68.02226,150.37145,476.23869,260.82655,86.76250,69.26779,215.96643,200.98231,86.56538,94.38726,67.97358,157.64107,62.38066,274.68381,79.61510,119.40804,422.73862,44.97366,256.70343,88.31720,357.10265
20090702,110.15232,146.98930,464.78584,212.14841,100.65734,196.02212,57.64329,132.39967,134.87098,505.41213,53.73984,68.54782,146.98930,464.78584,256.22797,85.96414,68.58145,215.22468,197.59946,86.17019,92.80290,67.32607,157.42745,61.20828,271.19910,78.79568,116.98501,415.54552,43.92056,251.50111,87.18755,351.60750
20090703,110.49275,147.24243,463.58421,212.49035,100.38512,196.40350,58.07933,132.54198,135.20877,502.79112,54.72086,67.81466,147.24243,463.58421,256.31710,86.68393,68.58027,216.99449,197.89846,86.49024,92.74040,68.04130,157.76481,61.65326,267.42315,78.47292,116.46134,418.25965,43.47875,253.26325,86.40245,350.77063
20090706,108.63271,143.21551,449.21840,207.21114,98.22698,191.64173,57.85901,129.26499,134.37005,483.29291,52.18112,67.22470,143.21551,449.21840,248.90864,85.42820,66.88974,212.75644,194.36745,84.44802,90.43645,66.49206,157.17928,60.17213,256.65804,76.58237,113.19592,410.40127,42.20685,246.24761,84.66490,345.01493
20090707,109.17679,143.70019,447.61868,206.99238,99.11004,192.79522,58.54891,130.10392,134.53245,488.58589,51.26207,67.74514,143.70019,447.61868,249.41412,85.26436,67.30398,212.66748,192.21568,84.92237,90.40150,67.40008,160.30343,59.98188,257.03933,76.72998,113.57623,412.55773,42.93704,247.08048,85.55721,348.64334
20090708,107.25842,142.26135,434.93855,202.40747,97.25786,190.07818,58.55702,126.42910,132.65886,473.89719,49.63304,65.22124,142.26135,434.93855,244.73397,83.17466,65.70798,208.59822,186.08544,82.49553,88.48725,65.58962,158.65608,58.20692,250.98434,75.76254,111.28391,402.96635,41.94973,245.22494,83.57563,343.42643
20090709,106.48985,140.57142,434.06134,199.81336,96.05042,188.32576,59.15088,124.85267,130.79242,466.38299,49.57577,64.43550,140.57142,434.06134,241.35150,83.15577,64.68626,208.82082,182.81624,82.07755,87.11704,63.63917,157.39416,57.45790,246.93023,74.77850,109.68257,396.66021,41.11192,243.77518,82.75431,340.31565
20090710,105.50558,137.82307,427.86266,198.26749,95.33906,186.27136,57.97139,124.89799,129.76561,459.68355,49.66241,64.04675,137.82307,427.86266,239.20037,83.14490,64.10135,207.89461,181.54836,81.61895,86.97931,63.18074,156.07474,56.47048,245.39363,74.28337,108.63369,396.51092,40.97777,239.85883,82.18327,337.68327
20090713,103.01841,135.17412,419.23055,193.27468,92.53894,182.56814,55.77317,123.29615,126.51687,456.47999,48.85214,60.45818,135.17412,419.23055,233.89943,78.71737,61.68984,201.53845,177.27951,78.39292,85.10939,62.09328,150.09506,54.17044,240.65353,73.67225,106.52336,385.97616,39.97977,234.44447,80.96232,334.93118
20090714,105.56518,139.51601,437.08665,201.50765,95.99193,187.62144,57.39358,127.23828,129.67398,462.59301,49.14940,62.05770,139.51601,437.08665,244.07756,81.73645,63.79292,209.52640,185.07898,79.59164,87.26025,64.34064,155.35677,55.35982,253.43376,75.30244,109.50722,396.99058,41.31160,241.20806,83.45943,340.92978
20090715,110.05995,144.85834,452.38980,209.46833,99.80774,193.74816,60.56937,131.71268,135.03032,477.49522,51.22258,65.32409,144.85834,452.38980,253.40853,85.88113,67.32461,215.76457,192.84230,82.69605,90.57173,66.83847,161.05731,57.68625,264.77982,77.62953,114.28143,412.63007,43.55020,247.38043,87.32330,349.99889
20090716,110.96884,146.46973,453.73324,210.75488,101.36261,194.16169,61.36244,132.60898,136.27811,479.23077,51.26337,65.59437,146.46973,453.73324,255.11522,86.91978,68.21011,216.71713,193.36288,82.94171,92.22152,67.80476,163.00192,59.41880,270.09001,78.08112,114.83103,417.81181,43.84819,247.22567,87.44694,350.29388
20090717,112.15112,149.90688,462.52202,215.04185,102.60279,198.15808,62.14770,133.29952,138.62440,479.48667,51.75966,65.93167,149.90688,462.52202,260.03152,88.00170,69.49148,219.55287,198.80133,84.26977,93.70144,68.12749,165.11256,60.33183,272.92265,78.63941,116.60819,421.51218,44.37546,253.87077,89.91587,352.36959
20090720,115.00502,156.99312,479.91685,222.55532,105.95125,204.29740,64.78423,134.89922,141.52323,493.05684,53.55675,65.56749,156.99312,479.91685,267.95447,91.84754,72.89616,231.49069,205.60701,87.04992,96.18407,70.49056,169.98525,62.33891,283.43679,80.49793,119.69073,434.49398,47.33651,262.34028,92.93537,356.70221
20090721,114.95839,157.11510,478.39847,221.31664,105.84450,201.12668,65.11738,133.37365,140.82005,493.41954,55.55925,64.78760,157.11510,478.39847,266.46714,91.72912,72.45560,231.31274,203.89945,86.77909,95.57521,70.12952,169.14175,62.24336,284.57556,82.37928,119.60177,435.25276,47.53812,255.37264,92.05928,352.78701
20090722,114.97202,156.68339,477.94363,219.01129,106.37479,199.97995,64.70292,133.40124,141.71210,490.54611,55.79706,64.96641,156.68339,477.94363,263.13275,91.32111,72.81584,229.60157,201.75051,86.62399,96.04115,71.32999,168.92190,62.92990,287.64401,83.12329,120.22297,432.27905,47.09242,251.73852,92.77345,355.31008
20090723,116.68052,163.17771,491.55034,225.98950,108.39902,204.77855,65.31442,136.10970,143.22995,500.60332,57.32629,65.91426,163.17771,491.55034,270.49266,93.15820,75.68632,236.40027,210.56808,87.32482,98.57985,72.61618,170.54520,64.16085,296.31917,85.01657,123.03589,439.68256,48.34782,257.95587,95.27283,363.87450
20090724,117.71080,162.27579,494.63595,227.53033,108.94029,205.22405,65.64459,136.48570,146.59220,495.98885,57.81992,65.84096,162.27579,494.63595,273.22436,92.88068,75.85391,236.23291,211.39296,88.10029,99.57152,74.52765,170.63875,65.01542,297.77270,84.24919,123.79074,439.18122,48.10437,259.44463,94.89113,363.17432
20090727,120.33421,165.53929,501.94791,232.09062,111.55921,210.96814,67.27683,138.17097,151.09759,502.59297,59.04171,66.80945,165.53929,501.94791,277.32828,96.17461,78.64652,241.34163,217.01666,90.51518,101.90532,76.44460,174.67011,66.13956,305.55473,85.37873,125.90918,448.46234,49.27831,269.27198,96.82894,368.16966
20090728,120.93131,165.89089,505.46336,234.18149,112.44933,213.10362,66.89513,139.26660,151.77730,507.42024,61.03754,66.18893,165.89089,505.46336,280.45754,97.36096,78.63431,243.24765,218.09984,89.98618,103.11433,78.02619,176.31546,66.44148,307.03153,87.91577,127.35505,452.37064,49.85314,273.21188,97.25657,367.80684
20090729,120.34622,163.39167,493.74098,231.44515,110.80616,211.23504,67.06956,138.76946,151.14798,508.49668,58.69140,63.80564,163.39167,493.74098,278.08191,98.76833,77.83785,238.92945,213.21413,89.04695,101.40291,77.05196,174.65465,66.08136,299.76629,87.18639,125.19824,451.10030,48.85222,270.61222,96.06825,368.26489
20090730,122.62977,168.25451,494.58359,235.97424,112.33663,213.01578,68.29453,141.22900,153.92585,524.20856,59.51554,63.74483,168.25451,494.58359,285.01161,99.70484,78.58422,240.69907,216.25157,89.66776,103.39411,77.76932,175.70979,67.50091,306.75434,87.13948,126.75283,457.06462,49.19910,271.58790,97.54015,373.03244
20090731,123.35445,171.80497,500.41092,239.74392,114.02551,213.76764,69.69726,140.35292,154.98533,524.36503,59.34201,63.55952,171.80497,500.41092,289.72422,100.26626,79.94097,243.22596,220.19710,91.50084,104.45950,78.17909,177.82212,68.54550,313.23976,87.45385,127.98523,456.69866,50.89893,271.11531,98.25789,376.72612
20090803,126.09884,174.62573,509.34706,242.95423,114.84248,216.03296,72.41555,141.43544,158.47908,528.00553,61.73637,62.79151,174.62573,509.34706,293.29384,101.32113,80.95714,247.19801,223.66209,92.31744,105.96877,78.55196,177.05570,69.54198,318.51354,88.25337,128.87682,460.73431,51.80708,273.82594,100.53507,377.23886
20090804,126.27833,174.60633,508.23974,243.80029,115.67291,215.19583,73.82054,141.14033,157.60623,525.62400,60.93867,63.03079,174.60633,508.23974,296.84817,99.47656,80.76286,246.30772,220.89756,94.15228,107.59127,78.06421,175.94004,69.36978,324.95221,90.35568,129.11761,461.71793,51.72591,271.39439,101.08482,375.32895
20090805,124.44697,171.26163,499.62592,238.66257,113.70721,213.02510,71.48950,141.06915,154.57715,529.32034,60.34210,63.12345,171.26163,499.62592,290.11755,97.85576,78.95127,244.83812,215.69054,93.56670,105.97732,77.04999,173.08597,68.78174,316.72649,91.44712,128.22645,457.61494,50.69626,268.76118,99.78345,372.08871
20090806,126.38726,174.69688,512.27835,243.21427,115.34425,220.23801,72.50118,142.88602,158.30608,542.44481,59.29398,62.14169,174.69688,512.27835,296.61599,100.76046,80.51208,247.76136,218.03086,94.17845,108.39625,77.49026,174.04776,69.83925,324.86185,91.64956,130.12299,462.92973,51.12834,283.54903,101.14409,378.60145
20090807,127.78293,173.66821,511.96687,243.77138,116.80341,222.67460,74.32078,144.34203,157.82722,553.24720,59.84713,63.35773,173.66821,511.96687,298.08991,102.70307,81.08557,249.20030,215.63290,96.35625,109.74889,78.15137,177.62295,70.87008,325.73581,92.37781,131.66066,467.48334,51.36588,288.51525,100.11471,382.96667
20090810,128.18115,176.46748,516.83740,246.67523,116.70173,226.63174,74.54144,144.66590,158.20165,555.01675,60.61203,62.98461,176.46748,516.83740,302.26879,101.76777,81.63622,249.77261,218.87479,97.04943,110.51478,79.13620,177.14498,70.66623,323.79933,94.26491,132.15526,468.95916,53.55770,295.12289,102.31061,386.15796
20090811,126.61659,173.90901,508.58355,243.81362,114.80565,223.39379,72.58011,141.81604,158.20848,541.27972,62.93517,60.48687,173.90901,508.58355,298.94888,97.94876,81.05510,245.96034,217.03116,96.97883,108.89528,77.85871,174.68572,69.67562,316.10641,93.64039,130.68619,462.73707,53.01343,290.89843,100.68525,379.68011
20090812,126.20305,172.26934,497.78590,239.88216,114.40740,219.38699,71.43379,141.07989,158.80112,547.64304,62.08859,60.86472,172.26934,497.78590,294.48055,95.06492,79.69365,243.49304,212.72018,96.97747,107.92819,78.45310,174.49208,68.77522,314.52104,93.34282,129.70665,459.68644,53.04559,282.60210,100.19314,374.73644
20090813,128.24149,173.66639,506.32832,243.90637,115.88169,220.91531,72.43085,141.18157,163.88501,555.14500,62.22647,61.01300,173.66639,506.32832,300.81894,96.58281,80.73826,247.83632,213.45769,98.83326,108.88500,79.28043,176.41509,68.66781,319.72839,95.89534,130.97297,464.38869,54.59796,284.33790,100.90176,374.01668
20090814,126.59471,172.01032,501.05753,241.86566,115.41723,219.00582,70.82616,139.46002,161.81128,556.10659,60.61479,63.88773,172.01032,501.05753,298.56121,97.33507,80.64003,243.85437,210.91957,99.58728,108.34527,78.13368,176.69976,68.87318,315.57963,96.12286,128.40791,470.79608,53.72784,281.19433,100.24154,369.42259
20090817,122.85819,166.05079,481.48487,233.41415,111.45681,210.81947,68.54136,137.47609,155.65063,549.19445,57.64273,61.19110,166.05079,481.48487,288.47276,92.92983,76.91457,233.03193,204.67958,95.89284,105.26215,76.91726,171.61088,65.73418,302.11692,93.48235,123.49863,452.85797,51.52246,269.12290,97.22147,361.68655
20090818,123.19141,166.64329,483.14770,235.06751,111.82673,212.05426,69.11381,137.29876,156.85198,552.82983,55.97167,59.54757,166.64329,483.14770,290.74126,92.01461,77.07324,233.46819,206.95723,96.42834,106.55929,77.87284,172.30390,65.78289,302.27982,92.18661,124.03401,459.23583,51.74768,270.51593,97.55228,363.47488
20090819,121.14240,162.66323,475.01047,229.55424,109.77619,207.49640,68.95386,135.32782,152.57670,539.72490,55.64926,57.67143,162.66323,475.01047,283.47453,89.63461,75.71759,229.40937,202.28415,94.27993,104.24094,76.71067,170.46519,63.60243,295.87413,88.85867,122.41706,451.43836,51.23608,263.93990,95.61336,354.05389
20090820,123.44819,167.47156,491.31885,234.56705,111.76604,210.92980,71.84238,137.89526,155.02500,534.30132,55.93653,58.12956,167.47156,491.31885,288.72775,93.16022,77.59338,236.33700,207.21168,95.48040,106.12892,76.19040,173.04489,64.87285,302.81566,92.62423,125.92662,466.15889,52.08510,266.53978,97.35780,360.16755
20090821,124.27826,168.52250,492.04198,233.99452,111.38928,209.01629,72.82774,137.60179,155.85384,543.08373,55.81438,57.87305,168.52250,492.04198,287.20566,92.98897,77.46502,236.72263,207.99708,95.95108,104.74912,76.09119,172.95589,64.35680,300.82137,93.55530,125.49987,462.10513,52.42100,262.12163,96.85564,362.36801
20090824,127.61188,171.61888,508.66468,241.14322,115.50072,212.33234,75.78548,139.69627,159.54674,551.08279,57.86645,61.03002,171.61888,508.66468,295.81381,96.29635,80.89406,242.96255,214.22738,99.41613,107.93774,79.21083,179.11364,65.84580,314.07988,95.63174,129.99331,472.73410,55.39432,263.36299,98.95341,368.83469
20090825,125.46711,170.56681,505.22352,238.31412,114.02403,210.23557,73.59989,138.37523,157.38824,544.36995,57.31488,59.01886,170.56681,505.22352,292.63715,94.71477,79.87522,240.41545,211.18644,97.99897,108.18196,76.73272,177.11599,65.23385,308.62754,95.17529,128.80861,469.84556,54.04157,260.90135,97.96816,364.82792
20090826,124.74824,170.11514,504.43169,238.17903,114.04326,210.24021,72.60355,138.82966,157.41873,542.06264,56.16825,56.07319,170.11514,504.43169,292.49032,94.56937,79.28737,241.21397,211.04832,97.37447,108.63590,76.89272,176.54420,66.43589,308.93657,94.85685,129.84562,471.84846,53.87019,260.40605,98.12615,363.73356
20090827,123.38730,168.28126,496.17997,234.78115,111.96343,207.26100,71.26478,137.72578,156.24469,539.36308,55.71880,53.54461,168.28126,496.17997,289.11465,91.56896,77.41800,236.98979,207.74631,95.16457,106.70999,75.90100,173.67848,65.92006,301.86915,93.40351,128.07337,460.48889,53.00304,257.01806,96.76885,360.45287
20090828,124.79265,167.43372,500.30853,235.75323,113.34512,207.96492,73.39545,139.15546,155.33219,555.94947,55.04067,54.70126,167.43372,500.30853,291.01984,92.92378,77.91021,238.34373,206.49432,97.04807,106.96892,77.39090,176.41256,66.27520,305.13290,93.79986,130.01453,462.19715,53.04866,256.94522,97.08654,363.90527
20090831,123.57489,161.18854,487.89609,231.41491,111.40248,202.98494,72.10965,139.68363,154.41645,544.45103,53.52980,55.81991,161.18854,487.89609,287.27432,90.43757,76.33284,232.76091,200.14100,95.60910,105.18726,75.74046,175.15665,63.77066,297.46734,92.41063,127.48716,453.65790,52.51920,249.97333,94.13476,357.22848
20090901,125.30853,163.07308,491.56589,234.42873,113.77535,204.90978,76.07067,139.18513,154.20173,545.75521,53.40096,57.59707,163.07308,491.56589,291.32123,92.94603,77.72270,234.73271,201.76913,97.19179,105.60411,76.42147,182.67452,64.46185,299.62993,92.49645,127.75241,457.47428,54.30663,252.33185,94.65076,361.41854
20090902,123.54140,158.92751,479.56886,228.63896,111.26979,200.75357,75.19215,137.69649,150.68878,541.17094,52.98744,57.69623,158.92751,479.56886,283.35977,92.36170,75.83423,230.49889,197.14589,95.35367,102.30638,75.15306,180.17961,62.76854,290.35382,90.91005,126.02330,450.46851,52.52060,246.09834,93.32379,355.70539
20090903,124.23685,161.04637,483.31364,231.18352,112.13077,202.74672,73.67936,138.54967,153.26044,551.20378,54.76242,57.91384,161.04637,483.31364,285.67524,95.87157,76.56209,233.61453,200.05794,95.31480,103.38111,75.14561,180.35674,63.40279,295.48122,91.82424,129.27445,455.15509,52.40125,248.11242,94.63322,357.38749
20090904,125.38646,164.09258,492.14707,236.57563,113.35719,207.80432,73.53268,139.75867,155.10825,561.16006,55.92599,59.36271,164.09258,492.14707,291.98295,97.30328,78.01207,237.96872,206.41497,96.31809,105.12150,75.50760,182.14386,64.34240,298.64852,92.88654,130.27712,464.58277,54.27000,256.12481,96.63273,362.74744
20090907,127.77909,167.62535,497.35569,240.82120,114.91884,209.87041,76.34932,139.24014,156.98670,578.56943,57.02790,60.97652,167.62535,497.35569,296.82516,97.45499,78.83821,241.77668,212.09687,98.48004,105.77172,76.40724,184.46712,65.04160,303.59712,93.79984,133.32528,464.33248,55.89732,258.27903,97.98099,364.61055
20090908,128.38054,168.24886,508.11440,243.15869,116.13733,210.60534,76.40042,141.15310,157.14223,576.08966,58.15903,63.33609,168.24886,508.11440,300.29711,97.48967,79.67483,244.22166,213.15808,99.33990,105.94503,78.88649,185.19502,64.71462,310.31382,94.37906,134.04902,467.37222,55.66437,259.53374,98.20747,363.97629
20090909,126.85320,165.67136,501.91871,240.85120,115.29451,208.16758,74.04232,141.61342,156.36822,571.47111,56.99296,62.24500,165.67136,501.91871,297.18678,96.51793,78.36139,241.35841,212.27689,99.26560,105.29959,78.35813,182.36860,64.84204,309.83048,94.13743,132.62974,469.65036,54.53811,255.20159,97.23206,361.12507
20090910,127.26658,168.82033,508.34379,243.49137,116.78982,210.40666,74.78966,141.60535,156.13912,573.66498,57.02666,63.84245,168.82033,508.34379,299.88289,99.46023,79.78961,244.29062,214.61663,102.02185,107.05778,78.22916,184.92355,66.70813,312.00647,95.05201,134.11816,477.68000,54.71101,258.54126,97.39157,364.07484
20090911,125.82519,167.76114,506.04183,242.46312,115.61497,208.83705,73.15650,141.10153,155.03668,570.07871,55.79805,62.70677,167.76114,506.04183,298.87523,100.54731,79.12821,242.93211,212.94875,101.36349,106.43869,77.69517,181.48785,65.71333,311.23174,95.19720,132.75701,474.29162,54.06662,256.70377,97.21999,359.78467
20090914,125.16091,166.33428,497.02464,239.45104,113.71650,205.77395,73.00112,140.59942,154.62169,559.87899,55.11977,62.54520,166.33428,497.02464,295.20798,99.86716,77.58500,240.62556,210.08471,100.61466,105.35532,77.29722,177.79668,64.17079,306.23721,94.01531,130.15179,467.99744,53.94917,251.94534,95.96794,358.17924
20090915,127.33847,166.18863,501.53318,241.59382,115.82677,205.84026,76.53770,141.57006,155.53473,564.37732,55.39662,62.67185,166.18863,501.53318,298.08035,102.23417,78.56659,243.47507,210.47945,103.57754,106.43513,77.97684,181.65296,64.76753,312.09641,94.66509,131.81758,471.59896,52.08757,251.24020,96.13962,360.38114
20090916,129.63876,169.47070,514.25974,247.95371,118.58094,209.58083,79.00485,143.45854,157.60083,576.20040,55.15124,62.84472,169.47070,514.25974,307.16901,104.92640,80.49015,249.35591,213.69851,105.90863,108.29413,79.02744,185.03122,66.23940,322.92525,95.84889,134.92194,482.12227,54.05366,255.17346,98.10787,364.19462
20090917,130.30539,172.13919,517.62658,252.82680,120.27220,211.97062,78.52262,146.76102,157.65775,582.91347,55.41937,63.88824,172.13919,517.62658,313.60754,105.11576,82.54455,253.57906,217.69518,107.25191,110.30055,80.13749,187.14755,67.32972,328.22192,97.19968,136.62863,491.34724,55.00524,257.41013,99.86583,365.43871
20090918,130.37951,172.77996,516.39029,251.85804,119.51541,210.51430,78.23990,145.58020,160.20414,575.39269,55.14438,63.90934,172.77996,516.39029,313.12116,105.17408,82.61591,252.23327,215.07614,106.80862,109.81411,80.45448,187.49208,67.56305,321.91978,95.93715,136.39866,488.73024,53.70933,255.35815,99.12992,364.72883
20090921,131.43952,173.87629,518.70206,252.28543,119.94538,212.41913,78.70730,145.87116,162.15880,581.23487,55.46031,65.56761,173.87629,518.70206,313.84834,105.41148,82.99845,251.69318,215.22590,107.06897,110.61521,80.78333,188.69270,68.82983,321.03993,95.64853,137.68361,495.04793,53.16513,258.29901,99.56811,367.43462
20090922,131.95725,174.24734,516.14214,251.67711,119.57372,212.68586,80.42062,144.98573,162.52316,580.29347,54.79954,64.02457,174.24734,516.14214,312.94521,104.82159,83.03727,252.03037,214.61634,107.95711,110.08946,80.34011,188.00825,68.57733,319.91509,94.82626,139.04631,492.86741,53.73585,258.95756,99.39928,365.95707
20090923,133.18349,173.46153,522.46563,251.81162,120.19202,214.25936,81.92887,145.61477,164.37494,579.67071,54.86818,63.09270,173.46153,522.46563,313.50543,104.42584,83.41051,251.37539,214.16155,107.74798,110.11820,81.29040,188.62764,68.55257,323.06233,95.89343,140.82765,497.05859,54.05729,261.14383,99.64574,367.51628
20090924,132.56382,170.15121,510.73668,247.28207,118.17867,210.81204,81.03040,145.45562,164.10048,578.24002,54.94527,61.17814,170.15121,510.73668,307.84206,104.10458,81.55630,245.70856,210.46409,105.71016,108.78079,81.04823,185.39868,67.17473,316.59342,95.82953,139.00230,489.57029,52.83703,256.72869,97.88746,362.88079
20090925,131.12492,168.60318,502.57829,244.40417,116.16362,207.36105,82.24693,142.65096,159.68014,566.45963,55.03568,61.13109,168.60318,502.57829,304.63819,102.23527,80.43435,242.31884,207.77508,104.73755,106.57106,80.06777,182.88571,66.18129,309.17242,94.41985,136.81119,481.27146,51.46088,252.42304,96.51028,357.78336
20090928,127.13456,164.13844,495.68164,239.92219,113.75159,202.89699,78.27637,140.77120,154.17031,557.82031,53.80536,61.06782,164.13844,495.68164,299.97018,98.49373,78.49411,237.54352,203.14225,102.74109,104.91618,78.48624,179.33355,65.19039,301.54439,91.77839,134.27122,474.32328,50.69621,244.99846,95.13543,353.46369
20090929,129.97793,167.55978,507.15091,247.36622,117.00026,207.33650,80.07880,142.80698,158.39661,570.55085,55.11905,61.29575,167.55978,507.15091,308.94422,102.27277,80.43718,245.50913,209.97037,104.75402,107.50809,80.22156,185.90941,66.46941,309.39742,93.08709,136.68995,491.37639,53.40596,249.86371,96.68101,358.31650
20090930,130.07705,166.69622,502.73557,246.67263,116.61626,206.44854,80.60807,142.39216,156.64983,574.69371,56.38373,63.40521,166.69622,502.73557,307.72957,102.88443,80.23659,243.73620,210.19333,103.80129,106.46549,79.95114,186.35165,64.54695,308.55889,93.28477,137.79957,490.77975,52.83910,247.77023,96.24660,358.49412
20091001,128.84864,165.47058,502.67801,245.71633,115.65392,206.22663,77.85838,143.24315,156.16883,570.12533,56.49401,65.59254,165.47058,502.67801,306.77278,103.30597,80.05721,242.12393,208.75324,103.31553,106.41239,78.25652,184.60009,63.16454,306.64416,93.24437,136.88150,487.69685,51.98095,248.30511,96.18505,359.01930
20091002,126.81816,160.61694,489.38816,238.80500,112.81363,201.64789,76.80899,141.55750,152.97594,557.15792,57.06217,62.66621,160.61694,489.38816,297.83294,101.76350,77.12298,236.73575,202.92705,100.28867,104.56744,76.79881,180.81753,62.12869,296.38453,91.51217,133.76462,476.22607,50.78783,242.67333,93.66871,353.89118
20091005,127.06090,160.14515,496.34673,238.71444,112.90467,202.77669,76.70329,143.68846,152.52580,563.14488,55.81870,63.39455,160.14515,496.34673,298.02364,101.18690,76.12386,239.39552,201.96547,100.56168,105.29555,77.68826,178.50361,62.54890,299.17191,94.48617,133.84285,474.50610,51.25503,244.85462,93.78077,357.40721
20091006,128.02393,160.38856,502.56764,241.05344,113.72331,203.59926,77.29332,143.13623,155.70557,564.11177,55.16491,64.05219,160.38856,502.56764,300.84510,100.53569,76.64141,242.26194,204.70081,101.35752,106.02398,78.46490,179.26834,63.30225,302.89206,92.64936,134.76443,473.97798,51.87347,246.26481,94.67440,354.80482
20091007,127.97636,163.58335,509.77437,246.64117,115.29646,206.71151,75.48586,143.57206,157.20454,562.90421,56.21345,68.11124,163.58335,509.77437,307.38503,102.59005,78.64213,248.45443,210.09263,102.83886,108.23631,79.63212,178.35679,64.11598,313.25593,94.16339,137.04434,483.00628,51.38662,250.12097,96.75048,358.40034
20091008,128.74858,164.42679,511.50701,249.61752,115.27660,206.88546,76.34015,143.77212,157.78647,570.38515,57.15634,64.78128,164.42679,511.50701,311.82778,102.54089,79.11654,249.24335,212.72082,102.94083,108.64608,80.82722,176.08572,64.19199,316.27238,95.02568,138.25115,487.03873,51.87086,249.27121,97.02016,357.60922
20091009,131.04822,166.39567,520.30497,252.94359,117.73998,208.64338,79.13524,146.02503,159.82669,566.60750,58.01752,66.76499,166.39567,520.30497,315.56144,105.90248,80.74931,254.88014,214.43516,105.65327,110.96719,81.63953,180.95595,65.37988,321.51682,95.93336,139.61470,494.57107,52.24281,250.20268,98.73480,360.49290
20091012,131.10353,165.29998,518.35642,252.06170,117.95383,209.13808,78.63328,146.03745,160.23872,569.81987,58.64690,66.54067,165.29998,518.35642,314.35927,105.72068,80.45793,254.27129,213.73099,104.91413,110.80526,82.86047,181.33324,65.82223,321.78697,96.73997,141.61144,495.97693,52.90348,250.04770,99.10379,360.03518
20091013,130.88434,166.12397,523.49870,252.44228,118.27054,209.81037,78.86000,146.14934,159.66963,566.59065,58.05248,66.18947,166.12397,523.49870,315.45235,105.05958,79.41238,255.52384,213.46758,103.79796,110.89172,82.14118,182.41789,65.37071,323.43218,97.52564,141.00997,494.96919,53.05856,251.58764,99.57210,360.81595
20091014,132.26007,167.76071,534.85707,255.74941,120.22675,212.08029,79.95361,147.41709,161.07627,572.70173,58.22832,68.17657,167.76071,534.85707,320.24629,105.83392,80.59050,257.09029,215.69591,105.15758,112.34052,83.59019,185.24486,66.33594,329.81120,98.99458,142.43905,502.59302,53.49483,254.94335,100.24110,361.89667
20091015,134.19478,170.48854,544.61196,260.73504,122.97221,214.95531,80.96355,150.28537,162.78609,587.06914,59.09561,67.83624,170.48854,544.61196,327.02985,109.00244,81.87861,261.18038,218.89791,106.95625,114.26217,84.40292,189.12664,68.31102,339.10711,101.37404,144.38190,516.53964,53.48286,256.67185,102.67707,367.78498
20091016,133.35499,171.32113,546.14881,261.14754,122.29000,215.91755,78.11332,150.17379,163.75235,588.51900,60.14543,68.28044,171.32113,546.14881,327.27455,110.07323,81.37402,262.30694,219.62270,105.99363,114.10971,84.05986,186.15681,68.21487,340.20207,102.12354,144.82789,513.80633,53.85578,258.66237,102.44474,371.67586
20091019,133.00756,171.60043,554.21712,260.96147,122.48809,217.02394,78.34097,149.64811,162.83524,588.58524,59.61967,67.32239,171.60043,554.21712,325.94669,109.42001,81.07544,262.59410,221.96013,105.38634,113.85059,84.21563,186.68446,68.24361,341.47599,101.55532,144.63819,518.66576,54.42423,260.93019,102.29807,370.89877
20091020,133.08326,174.06401,554.48182,264.18703,123.89925,217.34240,78.43935,150.95961,162.08602,589.42523,59.00708,68.56851,174.06401,554.48182,328.08635,110.59750,81.87666,264.06007,229.58360,106.32947,115.03074,84.94333,188.48106,69.40715,345.68753,104.20013,145.39145,521.86653,54.32922,259.99041,103.48817,371.65605
20091021,133.48375,175.20992,551.21309,264.85515,123.36190,216.66085,78.69495,150.79302,161.99376,593.53967,60.68270,68.20221,175.20992,551.21309,328.23886,110.03385,81.72436,264.47515,232.23590,105.48975,114.55196,85.73581,185.90706,68.99212,346.96670,105.10281,145.81270,520.91740,54.28350,257.65591,103.70501,373.66842
20091022,132.75530,173.92327,550.33028,263.57452,122.11488,214.84855,77.90225,150.10418,161.66139,595.59482,58.91674,68.91668,173.92327,550.33028,327.50730,108.70807,80.64117,261.41648,230.73901,103.88438,113.52682,85.95902,183.50562,68.04413,344.18606,104.61306,144.49785,513.89528,53.83854,255.93326,102.44659,372.00812
20091023,136.37817,175.79305,562.40676,268.56749,124.33473,216.84020,82.43913,152.28992,164.05049,599.74574,60.75607,73.01819,175.79305,562.40676,335.03093,110.11473,81.24374,270.53703,231.53397,106.00578,114.47992,90.18855,186.46603,68.68172,351.00689,106.43724,146.51151,516.09776,53.97143,258.54616,103.59936,374.82275
20091026,137.05972,175.95214,561.00180,268.23357,124.42404,216.46944,84.49268,151.81146,163.99834,596.51887,60.71049,72.00211,175.95214,561.00180,334.67449,111.69619,81.25857,268.85510,230.93949,108.16675,114.52009,90.62184,187.38696,68.52690,348.43476,106.14047,145.00118,516.50374,53.84622,258.35971,103.25103,375.11715
20091027,136.28870,173.92155,548.94061,263.71941,122.76888,214.34708,85.41384,150.44385,162.21428,588.54842,59.25398,71.12573,173.92155,548.94061,329.77365,110.80714,80.26810,267.72546,223.57149,107.36332,113.08762,89.57814,186.26818,67.13433,340.58348,105.53526,143.68987,513.21838,53.93051,255.81120,101.62647,371.03849
20091028,132.10262,169.69268,527.67078,254.57987,117.92863,208.51283,82.00515,146.60382,157.85171,575.97771,57.15623,67.45305,169.69268,527.67078,318.33754,107.44110,77.02943,258.03901,216.11968,102.95994,108.18163,86.45174,179.28154,64.19513,326.46664,102.70976,138.21402,498.53999,52.21405,249.03623,98.84659,364.15768
20091029,132.27965,168.44285,515.17107,250.81157,116.32370,206.57394,82.08847,147.88643,157.23191,589.20843,55.90236,65.07721,168.44285,515.17107,314.38049,104.81409,75.68596,254.22868,211.83301,101.13355,107.23481,86.77138,177.78811,62.85301,319.56894,101.26967,137.74654,495.13135,51.91378,246.18536,97.68745,361.56827
20091030,130.94194,170.02979,518.19473,252.47873,116.10204,205.57588,79.59261,147.51432,157.38083,573.31985,57.78536,65.54856,170.02979,518.19473,315.85452,103.86365,75.27618,253.81497,216.55957,100.16465,107.80238,85.81644,177.03619,63.30013,319.68984,100.89546,137.18070,490.08768,51.42620,245.08858,98.06682,358.25725
20091102,129.84499,168.02584,513.78391,250.01165,115.12703,204.27864,77.51922,147.91851,157.79847,567.32651,57.11828,64.48522,168.02584,513.78391,312.19508,103.09688,73.93372,253.26639,215.20058,99.18875,106.35206,84.41450,176.34378,62.96444,315.87987,100.72055,135.36924,482.94380,51.18170,245.42537,96.52776,354.59140
20091103,128.90281,165.68674,502.95924,246.05179,114.40835,201.56638,77.27495,146.86872,155.17245,562.49138,58.65229,63.65408,165.68674,502.95924,308.10122,101.26974,73.01230,247.47430,210.59964,97.75527,105.68138,83.11114,175.84578,62.40742,313.96074,99.65289,134.03865,480.20635,50.80515,240.81634,95.15963,352.88987
20091104,131.66052,168.55239,515.73904,251.40593,117.12758,205.45115,79.66683,148.51190,158.68729,570.73695,59.22593,66.37635,168.55239,515.73904,314.65180,104.38609,75.35836,254.31580,214.11352,101.14435,108.13162,84.34493,179.69232,63.93241,322.25626,100.78816,136.88545,488.44057,51.12034,246.17178,96.73956,358.76266
20091105,130.56800,165.85312,513.71029,249.26618,115.52362,204.07256,77.86107,148.61562,157.61620,571.94826,59.36864,65.33187,165.85312,513.71029,312.73839,103.93014,74.07240,251.62077,211.13980,99.18179,107.46577,83.04217,177.06994,62.98149,317.95113,99.71032,136.25184,481.98849,50.31888,244.47952,97.02733,355.66720
20091106,131.11300,166.81808,520.56586,252.22673,116.94275,205.04589,79.33680,148.97155,157.06174,572.45690,58.56514,66.60561,166.81808,520.56586,316.67971,104.00306,75.24019,255.82279,212.93317,100.52445,108.80496,83.57535,177.79324,63.87041,325.01303,100.54366,136.99586,485.75202,50.76629,245.52071,97.90007,354.63554
20091109,132.96183,168.94006,530.34006,257.96005,119.12664,207.01281,79.57213,150.53979,160.90048,583.76061,59.24099,67.25129,168.94006,530.34006,324.23697,105.63217,76.48675,266.25952,215.77592,102.80868,111.08573,85.74435,179.33468,64.81970,333.63296,103.77087,139.94675,497.18890,51.64178,245.35118,99.77435,358.26602
20091110,133.81514,169.29862,532.72506,258.72989,119.89366,207.68758,79.74041,151.05834,162.86928,586.85622,59.55542,67.87443,169.29862,532.72506,325.70053,106.48875,76.59221,267.96049,214.89750,103.68404,110.94780,87.04431,180.36678,64.40091,337.34050,103.20601,140.06830,497.25466,52.16697,246.72538,99.93188,358.12614
20091111,134.93994,170.03263,539.37868,262.37330,121.42817,210.25585,80.34190,151.13904,164.28216,592.93464,61.58463,67.52754,170.03263,539.37868,331.54360,107.53135,76.98477,269.53415,216.73840,104.24335,111.46727,88.08569,183.04601,65.68634,342.04055,103.69274,140.51060,499.32369,53.18473,251.90115,100.33409,359.58478
20091112,135.38653,170.65625,535.72113,262.28301,122.06864,210.14160,80.16520,152.64098,165.15652,592.21013,61.76942,68.47298,170.65625,535.72113,331.28045,107.48411,77.03469,268.96155,217.12107,104.57600,112.15410,87.97531,182.98632,66.22293,345.95720,104.75578,141.02562,500.83911,53.29967,250.23193,101.07827,361.32084
20091113,134.09171,167.61817,530.55517,260.67747,120.86655,208.17640,79.04702,152.73790,162.97085,586.19258,61.48297,68.60840,167.61817,530.55517,329.60074,106.74213,75.60085,267.29821,215.71498,103.19472,111.59974,87.83286,180.99458,65.40015,342.12826,104.72088,140.07403,497.75594,53.35598,247.24105,100.23181,357.75015
20091116,135.18684,169.58168,537.39259,263.87967,123.40210,209.14158,79.83068,152.74043,164.19232,591.82445,63.11894,68.71569,169.58168,537.39259,333.59806,108.19944,77.10919,270.98642,217.88744,105.01092,112.84291,89.16411,184.47116,66.09929,352.26108,106.04680,141.34458,505.76490,53.22405,247.56254,100.83709,358.52652
20091117,134.14640,168.60119,536.63452,262.12818,123.16037,208.74398,78.61051,151.09464,164.01409,585.10960,63.69040,67.62435,168.60119,536.63452,331.75932,107.75805,76.74001,267.08947,216.27442,104.43732,112.08874,89.51428,183.94166,66.14980,352.22537,105.52624,140.13717,502.67759,52.79235,247.80381,100.53640,358.76374
20091118,134.33278,167.50814,535.27177,261.05843,123.59802,209.64204,79.50306,151.72611,164.50412,581.93221,61.17569,67.61566,167.50814,535.27177,330.07169,107.50210,77.15504,268.72119,214.49478,104.77206,112.74275,89.53344,184.95915,65.22073,353.86911,105.65608,140.48944,505.63149,52.37434,250.12454,100.11217,358.62951
20091119,133.21676,166.91429,526.94287,257.38989,122.33442,208.07653,79.13044,148.89638,163.37444,571.48385,62.38783,66.47346,166.91429,526.94287,324.75841,106.85577,76.30651,264.21914,212.72197,104.66727,111.04702,87.83158,184.27056,64.72217,347.93129,104.46853,137.58587,497.88331,51.92990,249.88058,99.07785,355.40110
20091120,133.14029,165.49116,522.38458,255.78181,121.52060,206.89179,79.45199,148.55339,163.31381,568.44362,62.10954,65.96316,165.49116,522.38458,323.03379,105.75614,76.01187,261.63669,211.15485,104.13840,110.50587,87.96879,182.75580,65.50449,344.28483,104.18703,137.10789,493.05152,50.99258,248.85013,97.97222,355.86037
20091123,133.64298,167.17417,524.22436,259.18916,123.02923,208.04777,78.52070,150.95225,164.21420,579.29612,62.17752,65.36451,167.17417,524.22436,327.74854,106.25280,76.58795,266.88427,213.02505,103.90543,111.63985,89.77147,183.90881,66.23512,352.07923,104.40459,137.54842,497.71249,51.28208,250.01290,98.88652,356.76832
20091124,132.48473,165.78505,514.20716,254.52106,121.29360,205.03880,78.11496,148.90551,163.21930,568.44309,61.90235,65.04154,165.78505,514.20716,321.55511,104.86351,75.32601,262.70855,209.28757,103.77966,110.22135,88.12328,181.43160,65.19416,345.49634,104.85663,135.68252,493.30481,50.09731,245.66091,97.49157,353.96107
20091125,132.25955,166.14302,517.77557,254.32886,121.56583,204.43840,77.92288,148.39470,163.19420,571.85902,60.83947,65.22622,166.14302,517.77557,320.34699,104.64856,75.16661,266.71804,209.64039,103.82319,109.24790,88.91882,181.09608,65.12991,348.76905,104.96501,134.88654,495.00367,49.97095,244.71034,97.13129,352.81576
20091126,129.51275,161.80976,504.40003,246.01696,119.03021,199.61857,75.84462,145.86912,160.54639,553.86490,60.18693,64.13661,161.80976,504.40003,309.34430,100.62577,72.98682,257.22105,204.26370,101.84242,105.19661,87.12389,178.54820,63.00653,340.77145,103.21087,131.73188,481.10304,48.75561,239.13728,94.84862,345.14482
20091127,126.94500,156.65932,484.56632,235.86229,114.68903,194.56997,72.81191,144.43665,158.94027,544.96649,59.52986,60.77952,156.65932,484.56632,295.81392,93.79728,69.54500,245.75326,199.03435,98.02879,101.21280,85.79022,171.39230,60.27611,328.37187,101.72822,130.04653,463.85595,47.50666,232.60645,92.30387,340.08168
20091130,128.30488,158.63030,489.83556,242.48651,116.56885,195.57053,75.17116,144.88228,157.72438,553.44140,61.44636,60.78412,158.63030,489.83556,304.75107,96.86350,71.28709,252.26566,203.42440,99.29353,102.91297,87.11037,173.80806,60.65290,335.48720,103.01076,129.93299,469.95440,48.06621,233.80302,92.94990,339.20346
20091201,131.60610,160.98949,499.70694,247.51588,118.67825,198.97906,77.13638,148.66882,163.00645,564.26747,61.15398,61.95543,160.98949,499.70694,311.28385,99.03405,72.85943,256.45420,207.48281,101.94388,104.52948,87.38829,176.71293,61.92460,342.65579,103.74440,132.35872,479.13031,48.91467,237.44994,94.77427,345.44420
20091202,133.47458,164.42083,508.00700,251.98688,121.45608,202.26082,78.47807,152.04331,163.82989,574.98720,62.24444,63.15699,164.42083,508.00700,316.91933,101.71728,74.08480,259.35942,211.61329,104.42414,106.44838,88.37166,180.26952,63.03259,353.10534,106.17299,134.36738,488.75326,50.26855,241.77342,96.12293,347.70925
20091203,135.29119,169.59111,515.51290,256.84195,123.66435,205.18939,79.76457,152.42344,166.60033,581.26253,63.35413,64.46774,169.59111,515.51290,322.22367,103.64523,75.91060,264.90138,216.94135,107.51439,108.04681,89.35903,183.72356,64.93715,358.74593,106.92550,136.41598,496.74680,50.46188,244.99415,97.88878,353.02617
20091204,137.74031,172.65290,519.79524,260.21980,124.86785,207.96730,81.95064,155.98450,169.04813,579.96705,65.08684,64.67871,172.65290,519.79524,325.62413,104.65569,76.90052,270.00282,221.07910,109.32431,109.11320,89.80065,187.37960,66.00112,357.57131,108.64901,137.24921,502.48881,50.71306,248.75320,99.42106,358.34725
20091207,137.67255,171.00452,513.76812,258.29544,124.46656,206.14850,82.68605,155.29899,168.45000,584.00699,63.44736,64.73096,171.00452,513.76812,322.01068,104.95674,76.63960,270.23731,220.53918,109.10141,108.72535,89.41631,189.79928,65.93451,350.33446,107.89022,137.33085,499.62148,50.63923,245.73437,98.80136,354.12444
20091208,135.40054,167.51382,502.06520,252.26176,122.40794,202.46461,81.29655,152.67761,165.89703,569.40575,63.32258,62.86466,167.51382,502.06520,313.70712,102.60009,75.27782,263.90895,216.75006,107.93775,106.27579,88.33696,187.19984,64.74539,343.49111,105.85165,135.60077,489.36482,49.49185,241.24762,97.22645,347.67367
20091209,134.61425,165.03452,494.28301,248.07873,121.24603,200.02984,81.63112,151.82005,163.88899,560.22143,63.54621,62.97232,165.03452,494.28301,307.86364,100.93655,74.48555,260.05406,214.01100,106.76120,105.04167,87.97730,186.50533,64.66773,337.68748,104.53592,133.48027,482.35943,48.71532,238.83930,95.84261,343.99492
20091210,134.88648,165.08142,496.46976,249.20686,121.63857,200.79490,82.07210,153.17053,163.00248,565.45734,63.62587,62.09493,165.08142,496.46976,310.09403,101.09814,74.58041,260.29799,213.84990,106.09126,106.07778,88.34364,186.52216,65.58791,339.41716,104.86664,134.16822,482.74152,48.99183,239.30057,96.43782,347.27172
20091211,137.05352,167.76016,508.20167,254.09009,124.62895,204.42416,83.49010,155.26452,166.06033,570.82783,64.32645,63.92413,167.76016,508.20167,315.96527,102.37111,76.75371,264.24519,218.73594,109.48027,108.17268,90.07946,191.08714,66.98721,348.39228,106.69995,136.32158,489.81824,49.98970,243.84470,98.16952,353.95045
20091214,136.33514,166.46234,505.55994,252.11884,123.56983,203.39407,82.94622,154.70894,164.23460,566.78748,65.70445,65.18077,166.46234,505.55994,313.37309,102.68645,76.20022,260.76506,217.46632,109.01484,108.07424,89.54214,188.07292,66.20928,347.34629,105.76963,135.39607,489.38883,49.07501,242.70154,97.57737,352.58038
20091215,138.21259,168.36009,510.70358,253.03355,125.07472,206.23132,84.24589,155.86974,167.05417,572.96098,66.59572,65.45354,168.36009,510.70358,314.42980,104.19622,76.89953,262.51156,217.41625,110.63455,109.15350,90.70357,189.67097,66.81868,352.78919,107.94088,136.93767,494.98379,50.05765,246.64082,98.55445,357.07525
20091216,137.86970,167.84936,506.12917,250.14025,123.92953,205.39219,84.26477,154.44379,167.53341,566.77438,65.80625,65.94598,167.84936,506.12917,311.09324,103.18401,76.33597,259.36755,214.16374,108.71212,108.26042,89.50474,188.51122,67.04234,348.30698,107.16629,137.12339,488.80452,49.56831,246.16260,98.11361,355.38256
20091217,137.07725,167.53310,506.01718,248.46116,123.45207,204.37654,84.08755,153.93721,166.80433,563.05651,63.70833,65.31300,167.53310,506.01718,308.31394,102.11167,75.09213,261.42632,213.31396,108.74281,107.61978,88.45964,188.25357,66.34823,346.69650,106.70909,137.75248,483.79089,48.95170,245.03875,97.53329,353.78764
20091218,137.68210,168.76041,507.74205,248.08501,123.89417,205.61338,84.18338,155.50022,167.26917,574.55766,62.58268,65.69493,168.76041,507.74205,308.09705,101.22592,75.66580,263.79872,211.19151,109.42749,107.94738,89.32889,190.51106,66.27487,344.89297,106.12876,138.64796,487.79257,48.10239,246.39154,98.61265,356.34970
20091221,137.13767,168.06707,505.13734,245.88730,123.72342,203.88604,84.01838,153.59292,166.18416,575.40194,63.58333,65.28884,168.06707,505.13734,305.40986,100.19546,75.59051,260.79744,209.15832,109.48783,107.02687,88.45107,191.32589,65.73784,343.64104,105.68081,138.29725,484.52753,48.89709,242.72437,98.54748,353.62054
20091222,139.37404,170.03573,511.06949,250.80366,126.26073,206.55745,85.76447,155.70550,168.93782,585.71960,63.45950,66.81587,170.03573,511.06949,311.92522,102.27122,76.84574,265.26727,212.90075,111.45918,109.59687,89.66965,195.95220,67.11799,349.97599,106.40398,140.75165,489.31164,49.93393,245.47437,100.25000,357.84743
20091223,139.83412,169.92395,511.94630,252.22255,126.96790,206.35710,86.06622,156.11845,169.37995,589.51440,63.71179,66.65771,169.92395,511.94630,313.84926,101.93250,76.78087,266.42583,214.56244,111.56397,109.99648,91.59322,197.05026,66.65318,352.60108,106.38028,140.79111,491.98657,49.69146,244.81660,99.99208,358.08235
20091224,141.62127,171.39171,520.33429,255.85174,128.88276,208.55507,88.41743,157.31102,170.10226,598.71447,63.73682,68.73310,171.39171,520.33429,318.98170,103.45947,77.77341,269.06160,216.85782,113.54423,111.00792,92.41092,200.46909,67.48748,358.21276,106.82829,141.81293,499.90956,50.65961,246.94761,101.27342,361.41773
20091225,141.58404,171.39171,520.40460,255.84952,128.87073,208.60348,88.44742,157.31102,170.05698,598.71447,63.73682,67.87393,171.39171,520.40460,318.98704,103.52378,77.76180,268.97002,216.85679,113.22508,111.02027,92.41092,200.47448,67.48748,358.30234,106.82829,141.82207,499.93364,50.66226,247.05161,101.28076,361.46010
20091228,142.10442,172.17575,522.41619,256.12080,129.81292,209.45016,88.41794,158.30460,170.72999,601.20801,64.53670,67.88046,172.17575,522.41619,319.26759,105.09916,77.81273,270.17041,216.32682,112.97441,111.96392,93.29640,201.85053,68.38205,360.99349,108.29711,143.04761,500.10167,51.48924,247.50520,101.80811,364.00185
20091229,142.96653,174.04376,525.91459,258.04675,130.96301,210.60412,88.59756,159.49364,172.02880,610.71636,64.26281,67.73910,174.04376,525.91459,321.63221,103.54689,78.17554,272.64953,218.86461,113.41899,112.76622,95.24140,202.33907,69.12252,366.74627,108.79054,145.44257,504.28501,52.28288,248.28147,101.66247,366.55061
20091230,144.59747,176.85215,527.71413,260.06640,132.64730,213.17019,90.76497,160.33106,173.62437,609.82470,64.71581,68.70295,176.85215,527.71413,324.06220,104.12424,79.07975,274.67385,220.70448,114.91792,113.93409,95.96595,207.02750,69.77988,368.24907,109.30116,145.92313,509.67115,52.61985,252.35481,102.58383,370.60247
20091231,146.05557,180.31776,536.51274,264.47618,134.58883,217.17924,91.29796,161.95188,175.37786,620.46147,65.39271,70.30474,180.31776,536.51274,329.07460,105.38031,80.27635,280.65190,225.23695,116.32837,115.06234,97.24956,209.95942,70.40129,374.98912,110.55119,147.68227,516.95356,53.14504,259.19301,103.94490,373.71139
20100101,146.05557,180.31776,536.51274,264.47618,134.58883,217.17924,91.29796,161.95188,175.37786,620.46147,65.39271,70.30474,180.31776,536.51274,329.07460,105.38031,80.27635,280.65190,225.23695,116.32837,115.06234,97.24956,209.95942,70.40129,374.98912,110.55119,147.68227,516.95356,53.14504,259.19301,103.94490,373.71139
20100104,146.14552,181.03490,535.44932,263.59235,135.72065,216.61984,91.29454,161.83499,175.42839,623.19577,65.65631,69.92244,181.03490,535.44932,327.81155,106.33884,80.34994,279.50550,224.20918,115.97285,116.16043,97.65759,212.33618,70.69636,377.91657,112.22510,148.68599,519.81019,53.43987,257.01200,103.84124,373.15616
20100105,145.13916,184.67612,547.54395,264.78876,136.39976,216.47825,87.68490,160.71283,177.89337,615.20963,67.64390,70.04740,184.67612,547.54395,328.99863,107.17282,80.61556,280.79250,225.79537,116.88362,116.54217,98.21732,211.79570,71.27946,382.45594,113.59460,147.93698,516.98769,53.93862,256.94382,104.38280,371.83250
20100106,147.39090,187.99049,559.36310,268.74095,140.41903,219.98632,89.19537,162.02069,181.85140,620.21207,67.36045,73.22096,187.99049,559.36310,333.81990,111.03085,83.13408,286.54168,227.05647,122.72910,119.49710,99.24307,218.27168,73.45757,393.84236,114.67138,149.77023,525.99911,54.99529,261.06632,106.03235,378.43311
20100107,146.37346,187.90834,563.39221,268.48139,140.36589,220.14965,86.73812,162.48579,181.41217,625.93012,67.35377,72.40005,187.90834,563.39221,332.96216,109.53261,83.70948,284.60743,228.72403,123.04533,119.62383,99.31646,215.01830,75.77308,396.80229,116.85442,149.67289,529.53823,55.63604,259.95813,106.36044,381.12673
20100108,147.47922,186.73850,563.81763,268.52178,140.47323,220.94205,86.93416,163.69787,183.50538,625.68476,68.67998,73.43575,186.73850,563.81763,332.76808,110.71862,84.46341,284.37963,228.47445,123.16625,119.42105,100.43220,215.46983,77.36095,395.12111,116.03972,148.83146,529.89700,55.94232,261.95301,106.84917,380.16650
20100111,147.12118,185.87183,566.64156,268.01721,140.90676,220.86928,84.97934,163.92811,185.06438,624.96299,69.12862,72.96525,185.87183,566.64156,332.17135,113.16992,84.46715,283.14033,227.17319,124.19797,121.15158,100.86022,212.43606,77.74057,402.10452,116.41983,148.61497,529.19229,57.42470,260.88527,107.83053,378.32650
20100112,146.06932,184.33828,556.22896,262.86863,138.48802,219.26858,84.85064,163.58003,183.13993,610.81785,69.87734,70.67221,184.33828,556.22896,325.59235,110.90959,82.94165,277.99051,223.08711,122.75795,119.66368,98.94390,210.38215,76.08555,391.17633,115.18955,146.45991,523.62664,56.08255,260.65688,106.82770,373.36666
20100113,145.71266,180.54509,542.54767,258.60824,136.33542,218.83874,84.40772,167.45091,181.51111,606.23601,69.07827,68.95705,180.54509,542.54767,321.11130,108.79658,81.54470,273.96894,217.73243,120.46217,117.90749,98.27445,208.23509,73.76208,383.40343,113.71342,146.44670,518.21399,55.27617,261.93024,105.64181,371.64551
20100114,146.38591,181.14468,541.33637,258.89121,138.57178,221.28915,84.99945,168.62453,181.68620,608.43647,69.44125,70.36903,181.14468,541.33637,321.90926,108.56454,82.35838,274.22663,216.69590,122.12908,118.19925,98.73374,213.56476,74.90974,388.24031,115.01216,147.05147,521.24579,55.98762,265.93593,107.33713,372.05915
20100115,146.47968,179.00274,534.45091,257.80834,138.42831,220.08248,86.01094,167.43234,181.33305,604.54492,69.51761,71.18403,179.00274,534.45091,321.02606,108.23783,82.06358,271.52732,215.33353,121.76207,117.01849,98.02511,215.58039,76.25875,383.57824,114.39740,146.88777,517.35101,55.25901,264.66159,107.03739,368.51052
20100118,145.86688,178.90273,530.56322,257.76269,138.19216,218.35213,85.78441,166.94826,180.72940,600.64840,68.75448,70.09820,178.90273,530.56322,321.30456,107.09073,82.54061,271.16206,214.80449,122.41782,115.97711,97.93565,215.71576,76.42767,382.09387,113.07835,147.70998,517.30220,54.63632,259.85207,107.50195,368.13375
20100119,146.46660,179.94568,532.36689,259.51151,137.46749,219.06611,85.08319,168.74380,181.63624,600.26367,71.56001,69.65585,179.94568,532.36689,323.41853,107.97417,82.84705,272.65350,216.64572,121.35700,116.38907,97.93393,212.55829,76.58931,382.60646,113.21590,147.20516,520.12647,55.29042,260.27434,108.19951,370.12832
20100120,145.24931,177.23009,524.83330,255.77325,136.26288,217.05696,83.68831,168.68391,180.86659,591.88516,70.82189,68.85651,177.23009,524.83330,318.49391,106.37565,81.95468,268.22176,214.11266,120.52426,114.74083,97.23937,211.56773,75.05072,378.67957,111.74394,145.85921,516.05820,54.20186,257.57552,107.62584,367.46708
20100121,143.80593,173.67275,515.77629,252.23498,134.46218,214.59980,85.05150,165.90457,177.74886,588.76397,67.78784,64.37056,173.67275,515.77629,314.80179,106.00395,81.36227,264.65537,208.81343,118.98138,114.18554,95.42408,210.56436,74.62387,368.95632,110.56637,144.92624,507.78056,53.79174,254.48702,106.08074,365.46158
20100122,139.87147,168.53228,499.96556,246.09330,129.34544,209.41582,82.67432,160.87897,172.48665,579.71228,65.96520,62.95980,168.53228,499.96556,307.62719,100.95369,77.84674,257.54170,204.85090,115.09809,110.84843,91.87071,201.50774,72.20771,354.52854,108.77571,141.19685,491.66999,52.64563,249.15309,102.79707,358.25505
20100125,139.47373,168.46523,495.35994,243.57809,128.80051,209.65153,82.46424,159.63320,172.18893,583.04762,65.15042,63.00349,168.46523,495.35994,303.96717,99.58202,76.72649,255.21509,204.07413,114.75657,109.81104,91.00052,201.93664,71.17712,351.86856,107.91005,140.30830,493.08226,52.18700,250.44489,102.24898,358.64241
20100126,135.54941,163.41400,480.65363,237.27245,124.43012,204.26898,79.24330,156.60818,167.82636,572.38210,62.51979,60.72131,163.41400,480.65363,297.12639,96.64071,74.42310,246.82685,197.63668,110.15292,106.89353,88.64257,193.01125,68.54968,343.65568,104.43520,135.65255,484.76305,51.01657,243.65238,99.06997,351.93561
20100127,135.12232,162.00355,476.78533,234.78766,122.42230,202.96526,79.65968,157.82673,165.61842,571.25355,61.75017,59.94956,162.00355,476.78533,294.19448,95.27214,73.83085,246.58850,194.26886,110.16789,105.40231,87.56858,190.93213,67.27030,334.38978,103.34243,134.02033,482.08909,50.21031,242.67624,98.01023,350.66345
20100128,138.60683,164.64001,487.65901,239.74724,125.07309,206.15691,83.37276,160.23460,169.36460,572.55922,63.89803,60.95905,164.64001,487.65901,301.45154,98.59298,75.12562,249.27606,196.82675,112.35206,107.85512,87.85678,196.02027,68.77451,341.09545,104.10206,135.80735,486.37681,51.14279,246.70237,100.30329,354.81896
20100129,138.29822,163.96577,480.16052,237.93371,122.90302,206.08893,83.50046,160.45235,168.29272,571.93767,63.56103,60.32014,163.96577,480.16052,298.02047,97.50192,74.44653,250.35925,196.82461,110.45153,106.85261,85.98734,193.98797,67.48887,331.42256,103.83334,135.49664,488.80761,50.33877,247.01581,99.61037,355.68778
20100201,137.91610,165.20332,479.30881,238.00239,121.40126,205.98257,84.02779,159.70469,167.62732,568.87267,62.58130,58.41747,165.20332,479.30881,298.11249,98.44384,73.86917,249.18209,197.40982,109.79365,105.71727,85.16264,190.42557,68.39301,327.43576,102.84839,135.82560,484.75116,49.61090,246.98165,99.85228,357.50717
20100202,137.23863,164.82032,481.49021,237.29843,121.67229,205.76889,82.99821,160.49789,167.00812,568.86046,62.19031,55.75492,164.82032,481.49021,296.72279,97.82391,73.62388,247.33637,198.48646,108.95674,105.49468,84.77731,188.94833,68.42385,333.52383,103.07879,135.25042,481.19650,50.47958,247.27336,99.77069,355.20986
20100203,139.97806,168.62568,503.03718,242.31676,125.35630,210.51016,84.49486,163.51385,170.77196,571.93741,64.50033,58.17098,168.62568,503.03718,302.45689,101.14083,76.31745,252.68387,202.59728,111.43503,108.78702,86.08033,194.62307,70.42593,345.11667,105.75637,138.77282,492.87027,51.62828,253.15273,102.64156,358.99420
20100204,138.33817,166.62085,492.34406,236.67750,123.01030,206.04734,84.81981,161.92172,167.10183,562.52443,63.43946,56.65327,166.62085,492.34406,294.87949,100.15517,75.00013,247.06164,198.12819,110.41921,106.38841,84.93635,192.28422,69.77529,334.44223,104.64526,136.53348,484.05991,50.31207,246.50270,100.59376,355.43994
20100205,132.77338,157.64496,468.41715,226.07495,116.53659,199.39036,81.27143,156.99476,158.63432,554.02865,61.00978,52.08393,157.64496,468.41715,282.27312,93.52366,70.79678,235.48971,189.50076,105.87591,101.33525,81.69411,181.52852,66.86489,315.03188,100.42524,132.72683,466.60332,48.38959,238.47447,97.27177,345.44028
20100208,131.56297,156.86003,464.82687,224.89472,116.16856,200.04020,80.76625,155.14477,156.99912,553.61426,59.49576,52.13002,156.86003,464.82687,281.15213,90.95681,70.12488,234.92769,188.45939,105.76746,100.28706,81.79910,181.20620,65.94829,314.60184,99.46502,131.68804,466.14050,48.13044,240.48991,97.49752,345.78758
20100209,133.37458,158.82915,472.25745,227.19844,118.03584,201.44430,81.39774,155.50940,160.76184,561.83562,59.49314,55.93484,158.82915,472.25745,283.25408,93.72126,69.62436,236.91339,192.32644,106.99917,102.24400,83.12643,185.30364,66.74698,318.20925,99.12951,131.51253,472.08687,48.54587,242.10431,98.19039,348.51238
20100210,134.45873,160.79663,479.23915,229.10826,119.52054,202.53552,81.25387,157.58802,161.57993,564.46834,61.81320,60.15011,160.79663,479.23915,284.68408,95.88141,70.19246,240.47669,194.85794,108.16245,103.78307,84.45369,187.48889,67.44890,322.21444,100.85410,132.50434,474.69554,48.88452,242.42785,99.55107,351.43032
20100211,135.49610,164.81986,487.61459,233.06728,121.26394,205.16400,82.29485,157.42263,162.35491,570.19580,63.41023,60.15590,164.81986,487.61459,289.78964,97.07250,71.58889,244.86603,197.78911,108.99603,105.14828,85.83953,188.15032,69.87699,330.30908,102.28845,133.38086,479.93344,49.39814,246.87715,100.32541,353.91875
20100212,136.90143,166.21685,488.46230,233.31795,121.89526,205.66307,83.28050,159.22380,164.35245,568.26792,64.52156,60.25910,166.21685,488.46230,289.48308,97.24815,71.62273,244.82160,199.44493,109.24477,105.03620,87.37133,188.12673,70.62099,333.62913,103.33153,134.20662,482.92208,50.51279,246.60166,100.30523,355.77405
20100215,137.15193,166.19080,489.41741,233.24257,121.76529,205.75762,83.07281,159.81232,164.21585,578.83711,64.50450,60.24908,166.19080,489.41741,289.43779,97.29550,71.66628,245.36493,198.95990,109.14015,104.90647,87.97851,188.09483,70.57885,332.63424,102.88842,134.45150,484.85827,50.26051,246.66351,100.30106,355.41426
20100216,138.45103,166.79907,492.08453,235.84165,123.06254,206.82869,84.34595,160.20960,165.72279,586.01452,64.71231,60.42985,166.79907,492.08453,293.70997,97.26173,71.92686,246.63062,200.28094,110.28462,106.19493,89.34582,188.89221,71.64115,338.05759,103.66045,135.31256,487.99162,50.43848,247.70384,100.91342,357.59073
20100217,141.26157,170.24771,502.95721,241.50927,126.06604,210.81322,86.06543,162.04406,169.75993,606.59956,64.73606,60.83493,170.24771,502.95721,301.99322,99.37930,73.42212,251.85137,202.98823,112.03633,108.37540,91.14432,193.15426,73.30194,348.40781,105.72700,137.30780,499.23897,51.99344,252.22848,103.03305,363.52879
20100218,140.67358,168.98594,500.17911,240.72711,125.38032,210.03977,85.17536,162.88987,168.33246,608.61145,64.94247,60.90192,168.98594,500.17911,301.36875,98.90737,72.82868,251.01019,201.87094,111.74987,107.65463,92.33683,192.61671,72.83803,344.48770,105.12697,135.80001,500.15509,51.15384,251.64216,102.57588,362.14149
20100219,140.98807,167.44005,495.80116,239.35492,124.95784,208.19423,85.22255,162.35415,169.25320,612.80929,64.68972,61.58813,167.44005,495.80116,299.78389,97.90729,72.13997,251.47667,200.02637,111.31609,107.02383,93.65146,192.42406,72.05628,342.15285,104.95321,135.39645,494.00308,50.46213,248.35021,102.50041,361.56347
20100222,141.61856,168.47064,506.75560,242.65514,126.96555,210.20814,86.52821,161.47595,169.86950,620.90493,63.71632,59.81949,168.47064,506.75560,304.31793,100.81527,73.35613,255.32977,201.05745,113.23861,107.77877,95.75100,194.70705,73.29596,349.85442,105.72180,137.24988,499.56513,51.15427,251.00220,103.38118,362.12629
20100223,140.91216,167.61492,505.19218,241.98255,125.82072,209.16675,86.24258,159.72979,170.14310,613.83987,62.88787,58.13771,167.61492,505.19218,303.56319,99.11085,73.04958,250.78788,202.41555,113.68909,106.62604,94.69178,192.26903,73.47897,346.19246,105.91508,135.52145,496.32412,50.88476,250.09104,103.35552,359.29092
20100224,139.71590,166.20207,496.30491,239.35984,123.24440,207.33697,84.99278,159.16649,169.08290,605.25374,62.41675,59.44368,166.20207,496.30491,299.49633,98.33028,72.02294,247.29242,202.22988,112.13842,106.01550,93.64714,187.98951,72.54939,336.35959,105.58774,133.97348,492.07465,50.44836,247.54544,102.94454,356.62727
20100225,136.54730,163.14478,483.74352,234.52136,119.34286,203.19043,82.83767,155.90723,165.75807,586.77075,61.07813,58.53728,163.14478,483.74352,293.37245,95.23213,69.73697,240.85047,199.80648,110.52582,103.03933,90.47706,181.40188,70.44219,324.99494,103.24744,130.73989,479.02859,48.89839,243.92179,100.37971,349.35071
20100226,137.19352,164.31468,491.02159,237.17354,120.39665,205.29763,83.34251,157.18308,166.35566,592.17843,60.50895,58.05938,164.31468,491.02159,297.60899,96.02170,70.04263,240.28570,201.81893,111.57247,103.45808,91.35272,181.59369,70.50086,331.50785,104.06167,131.40160,489.79792,49.12449,246.47834,100.98928,352.24478
20100301,140.05682,168.14241,497.11468,242.57751,122.56828,209.21371,84.72699,160.30856,169.85070,605.39791,62.30065,61.03544,168.14241,497.11468,304.58421,96.93509,71.65308,244.90413,206.80112,113.06033,104.86311,94.89647,185.07699,71.31671,337.05752,106.08594,133.33190,500.11287,50.22475,250.89490,102.87538,360.61094
20100302,139.47634,167.58565,497.83132,241.02537,123.24280,209.08910,84.05710,159.61124,169.58360,604.59760,62.35304,59.16474,167.58565,497.83132,300.81269,98.51063,72.13828,245.36990,207.14345,113.07311,105.58485,93.83032,187.16580,71.20184,338.87382,105.37654,133.03714,506.19919,50.14523,249.78627,102.92805,360.68894
20100303,139.00393,166.65033,497.48318,240.75293,123.64256,207.30317,84.22680,160.05921,168.04044,601.05220,61.88117,59.00890,166.65033,497.48318,301.21697,100.05371,72.06903,243.12426,205.47932,113.79035,105.10591,94.22244,187.04303,71.75418,341.83476,104.81601,133.81408,503.86285,50.50198,245.26500,103.22996,358.25060
20100304,139.03345,165.96729,495.46963,239.89598,124.03633,206.07006,84.42619,160.06594,168.02169,601.69117,61.68409,57.98801,165.96729,495.46963,299.94482,99.78748,71.64063,241.36437,205.60320,114.39118,105.12597,95.09252,186.61626,72.03799,344.56107,105.49184,132.78957,505.65760,50.06768,242.08664,103.51310,358.59300
20100305,143.64972,170.69013,511.29198,246.58766,127.83745,212.28121,87.09565,163.80080,173.64202,630.19872,63.81316,60.99514,170.69013,511.29198,308.46897,102.64462,73.82201,247.36335,211.14626,117.84531,108.13819,97.51595,192.79628,74.46549,354.86435,107.65431,138.97312,521.64733,51.60513,247.79992,107.61756,368.81268
20100308,146.07055,173.14723,521.01757,250.04810,130.27699,214.97573,88.89411,165.24885,177.60304,632.17178,64.71845,62.53835,173.14723,521.01757,312.22734,104.71177,75.54786,251.43325,214.41430,119.03715,109.12379,98.35446,196.64101,75.95033,363.49401,109.39390,140.68384,531.99285,52.20286,251.07768,108.53525,372.08401
20100309,145.78436,171.02475,518.21074,248.97615,129.29669,213.54417,87.98287,165.12744,178.83801,632.67293,63.18860,62.07300,171.02475,518.21074,310.04103,104.22396,74.91569,253.06115,214.45145,118.18541,108.54221,98.14675,194.97785,75.75150,359.94195,109.50896,139.72567,527.21317,52.42067,249.58998,107.21027,370.73309
20100310,148.72054,175.97812,526.83265,251.78830,131.08396,216.80070,89.42874,168.32943,183.23987,640.67212,64.68772,64.05476,175.97812,526.83265,313.92481,105.65647,75.70443,257.78973,215.26713,119.67452,110.38070,99.49765,197.61035,77.18430,364.13893,112.13392,142.26645,533.96014,53.24544,253.05254,109.01861,377.57509
20100311,147.50052,177.13479,525.63470,250.74379,130.30577,217.08857,88.07298,167.10787,181.53368,642.95778,64.68613,64.14690,177.13479,525.63470,312.85011,105.11492,75.52357,255.25286,214.41823,118.39124,110.24141,98.92188,196.49977,77.03938,361.33765,112.02991,141.33012,535.82899,52.77981,254.69034,108.50345,376.53618
20100312,147.21188,177.63695,530.74698,251.68607,130.86150,217.72058,86.89697,167.63844,181.50490,645.26441,65.47885,63.76763,177.63695,530.74698,313.51936,105.79657,76.39379,257.50728,215.31071,119.63079,110.41782,98.33582,197.28471,77.53459,363.41965,111.76889,142.05111,538.25426,52.87815,254.84988,109.25778,377.76806
20100315,145.17253,175.42833,523.78996,248.54372,128.59603,216.07925,85.94613,165.62737,178.16838,636.63119,65.63742,61.04262,175.42833,523.78996,309.47497,103.82626,74.85794,253.99565,213.63092,117.66924,108.70042,96.99358,193.28616,76.99997,357.10534,109.95404,140.77005,534.19699,52.30405,253.24832,107.80630,376.59013
20100316,146.03346,176.10974,523.81117,248.87506,128.96489,216.54346,86.67205,165.74725,178.97693,642.18545,66.45563,61.44717,176.10974,523.81117,310.22957,104.52666,74.78920,253.96573,213.23289,118.43528,108.57430,97.24814,194.18220,77.06850,357.97217,109.38925,141.30761,535.26108,53.22551,253.74859,107.56481,377.28166
20100317,148.78212,178.13720,536.94917,253.86232,132.20401,219.39666,89.34511,167.68804,181.77654,654.28621,66.85150,62.75949,178.13720,536.94917,316.10643,107.27799,76.69291,260.26126,217.25282,120.46419,111.04100,97.26527,200.30444,78.40710,367.50982,111.30416,144.08241,544.74279,53.11802,256.15962,109.46522,383.41961
20100318,147.71348,177.86847,533.49693,253.58259,131.91049,218.74858,88.49802,166.34790,180.41698,647.41557,67.74697,62.20743,177.86847,533.49693,316.30193,106.86032,76.60532,258.53885,216.53134,120.93234,110.77468,97.04571,200.41137,77.64183,365.16832,112.40740,144.12997,544.76818,52.71059,255.66274,108.99024,380.00758
20100319,148.92189,179.57133,533.31376,253.63441,132.11270,218.89691,90.21991,167.01151,180.63633,648.01712,69.64868,62.07339,179.57133,533.31376,316.20340,106.41603,76.47379,258.70899,217.14400,120.96673,111.63727,97.83907,201.05599,77.86760,364.35182,111.99790,144.11580,541.76992,52.64631,256.11317,108.53163,383.90418
20100322,147.24731,175.09220,522.22025,248.59753,129.45131,214.82263,89.80190,164.31816,177.54173,643.64598,69.47630,61.48920,175.09220,522.22025,310.05773,104.61993,75.01938,253.94933,212.23962,118.48986,109.55364,96.36234,197.48845,76.75844,355.08863,110.21958,142.02696,530.30645,52.02478,250.84686,106.76846,377.36599
20100323,147.80010,176.38285,527.15117,250.74964,130.35935,216.70431,91.02765,164.86917,177.64636,643.43607,69.02069,60.61775,176.38285,527.15117,313.90747,105.97555,75.30734,254.92788,212.13928,118.07337,110.67843,97.26365,198.42764,77.64109,358.54155,111.09839,143.70232,539.62158,52.09784,252.77798,107.30641,380.22285
20100324,150.22963,180.26226,536.47754,255.43244,132.83240,220.11102,93.22004,165.60946,180.69828,657.15588,69.32223,61.41980,180.26226,536.47754,319.95701,107.27032,76.28687,259.35621,216.36026,120.23258,112.49586,98.29666,203.02101,78.40987,364.98730,113.38144,145.56338,546.98751,52.41551,256.63624,109.52349,387.40927
20100325,153.08613,182.71169,539.27868,256.83481,134.11956,220.85048,94.78717,168.15847,184.76470,670.13148,71.00798,61.16678,182.71169,539.27868,321.64180,107.95348,76.86201,260.45585,217.69320,121.25927,112.92609,99.50755,205.78686,78.77726,367.75540,114.44995,147.56154,542.13475,53.08751,256.91932,110.14127,391.61279
20100326,153.21512,185.00903,540.65751,258.55303,134.52140,221.43052,94.87719,168.53678,183.90899,676.78605,71.80149,60.76182,185.00903,540.65751,323.24856,108.07717,77.39681,261.68914,220.71900,122.46094,112.90553,98.83938,206.68869,79.10169,368.22682,115.53439,147.36539,544.90521,52.83527,257.58653,110.87219,391.93177
20100329,154.37617,185.62034,546.52731,261.21223,135.92539,223.25543,95.39405,169.98058,185.74635,677.96707,72.54011,61.61287,185.62034,546.52731,325.97170,110.16152,77.34076,266.56775,223.60135,123.50755,113.20406,99.53459,208.06426,80.12338,374.21662,117.53081,149.16592,549.46412,53.56426,259.51314,111.76780,394.39974
20100330,155.89227,186.99915,553.63673,263.94256,137.46415,224.27790,95.64111,171.10303,188.30038,685.56722,74.33634,62.27938,186.99915,553.63673,329.34208,113.21816,77.53545,268.76783,225.94038,124.44709,114.14483,100.66122,209.70401,80.69052,381.17944,117.66017,149.24084,557.06513,54.07553,259.83657,112.89962,394.98395
20100331,155.54220,186.03062,554.39314,263.03974,137.29128,223.41865,94.92483,171.40198,187.52940,689.01994,74.76788,62.00825,186.03062,554.39314,329.26651,112.36719,76.52938,267.42993,223.74067,124.26274,114.19707,101.12220,210.24418,80.73349,378.21584,118.30935,149.21020,551.02210,53.30667,258.55070,112.72706,397.05911
20100401,158.41750,190.43627,566.79632,268.01250,140.81727,226.75020,98.99686,172.03186,191.62300,689.82367,72.85416,62.69666,190.43627,566.79632,335.10713,115.15830,78.37690,273.20696,228.00136,126.59649,116.52274,101.77140,216.66198,82.47557,388.46898,120.99697,150.75583,559.47883,53.99372,262.40751,114.90862,402.34298
20100402,159.15802,190.41916,566.65951,268.10627,141.30957,226.48427,100.98256,171.51796,191.45170,689.82367,72.83661,62.51804,190.41916,566.65951,335.20923,115.88965,78.35628,273.07761,227.97794,126.87875,116.30208,102.13730,217.93228,82.02514,390.12167,121.22874,150.53073,557.02577,53.97082,262.17611,114.89208,402.33418
20100405,161.56633,191.94655,569.42405,270.12690,142.83244,228.27309,104.41367,172.37259,193.51992,692.74536,73.24562,62.86067,191.94655,569.42405,337.94791,115.85204,78.85347,275.15047,229.63401,127.77827,116.88287,103.79953,221.00571,82.70141,393.54539,122.65034,152.11960,560.57978,54.35173,264.39939,115.60433,405.46748
20100406,160.52215,190.82884,570.04144,269.76556,143.36118,227.52127,102.67095,172.54247,192.94346,690.05408,72.88691,62.72373,190.82884,570.04144,337.59108,115.41367,79.25158,274.98358,228.82479,127.73857,116.65997,103.87655,221.47447,82.60935,397.47055,122.01211,152.29223,559.40412,54.05794,263.17207,115.16828,404.66133
20100407,162.26354,190.81846,582.45077,271.57127,143.36946,228.17471,102.96976,175.60849,194.98305,693.50346,75.57542,64.22599,190.81846,582.45077,339.93648,114.92509,80.33077,276.00055,230.60955,128.95597,116.70199,103.56589,220.47951,82.82461,398.42051,122.72542,152.05610,559.72202,54.46506,264.40157,115.56559,404.78986
20100408,160.53005,188.28400,571.14430,268.24995,141.62096,227.28742,101.23773,176.35423,191.81521,691.41357,74.49383,65.24490,188.28400,571.14430,335.52910,113.90026,79.90669,273.76112,227.37477,127.60627,115.41530,103.44610,218.11558,81.70729,391.98162,121.57048,150.11783,559.04960,54.04119,265.30962,113.89397,400.09293
20100409,161.60617,190.11233,582.90822,271.46452,142.66185,230.66372,101.44411,178.75816,193.39289,697.61519,74.25135,65.54305,190.11233,582.90822,340.11280,115.80297,80.85340,276.24397,229.02195,128.14018,115.92838,104.56503,219.35964,82.25211,395.95798,122.46026,152.29574,561.85185,54.79749,270.43418,115.74996,403.55808
20100412,160.40222,189.40128,581.88462,271.29317,142.44937,229.63665,98.70117,177.47153,193.48311,699.75731,74.77469,66.82761,189.40128,581.88462,340.69235,117.53275,80.57026,275.12337,227.04110,127.56141,115.54331,104.73122,216.94621,83.23589,398.74123,122.43065,152.41210,558.27215,55.35178,268.31915,115.20993,404.00107
20100413,159.70406,188.34435,572.06085,269.45665,140.62502,229.06556,98.66634,175.76747,192.86011,693.52058,74.99478,64.69466,188.34435,572.06085,338.12071,116.09576,79.96182,275.10404,225.62212,126.36234,114.85900,103.68318,214.49634,82.74828,391.11804,121.61419,151.28590,553.87536,54.51759,268.98991,114.23144,404.13265
20100414,161.84750,190.30633,575.58358,274.22043,143.33469,231.46873,99.23744,177.82179,195.81172,714.58500,75.73344,65.30899,190.30633,575.58358,344.28139,120.11068,81.39076,279.40494,228.70805,128.10479,116.14478,105.87266,219.34198,86.15047,397.41033,122.00997,154.23328,559.54469,54.92661,271.23212,115.78460,407.79685
20100415,161.39959,189.56026,579.78374,274.59250,143.66536,230.69043,98.72662,177.43349,195.83138,703.96152,75.75566,68.16283,189.56026,579.78374,345.00015,120.85722,82.48353,278.16727,228.26933,128.58313,116.44259,105.49366,220.64267,86.46894,396.95576,121.98171,154.36087,554.99667,54.98109,270.49678,115.85386,403.85862
20100416,158.77876,184.65826,567.95605,268.70801,140.89321,226.53017,97.27452,173.74770,192.37018,698.73145,74.58841,66.14536,184.65826,567.95605,338.11642,117.75600,80.92394,273.48437,221.84213,126.96607,113.85465,103.15425,215.82645,85.92609,389.16494,119.97770,151.05907,546.57208,53.75427,265.14476,113.98214,398.50252
20100419,156.75730,180.92099,551.50158,262.36173,137.18181,222.97206,96.76072,171.68830,189.24251,689.64620,73.45623,62.60143,180.92099,551.50158,330.81931,114.05144,78.26606,267.13477,215.91332,123.19415,110.87453,101.29076,209.89135,84.83220,377.91154,117.51923,149.27446,537.45159,52.80308,260.74082,111.43694,396.01701
20100420,160.39979,183.06685,564.79032,267.89316,139.90242,228.53028,99.99339,175.36705,192.58247,705.12073,74.73128,63.91585,183.06685,564.79032,338.77362,115.94236,79.55189,271.73519,219.20607,125.49755,113.63839,103.00324,213.63005,86.31820,386.21080,119.92711,152.44301,543.59184,53.82400,269.72729,113.81674,401.78160
20100421,161.53371,184.92635,566.81225,268.12462,141.88541,229.02324,102.72297,174.44390,192.59740,708.22898,74.73400,63.39248,184.92635,566.81225,338.49823,117.38723,80.59571,271.90578,219.50758,128.18990,114.82894,103.00941,219.24277,87.47749,387.52241,120.55416,153.27090,547.52227,54.05686,268.65291,114.96387,404.29230
20100422,161.36277,184.02877,564.19393,266.16457,140.91888,227.89882,103.04738,173.74730,193.07683,696.78974,74.52245,63.41416,184.02877,564.19393,336.43631,116.30539,79.80512,270.80859,216.88508,128.08533,115.16292,101.50697,218.54394,87.41508,381.43943,120.99969,152.79315,546.57290,53.47763,267.12974,114.28628,402.71726
20100423,164.05005,186.62407,566.78198,267.17333,142.16999,230.47266,105.96669,174.91417,197.85752,673.65830,77.94351,63.03962,186.62407,566.78198,337.43702,117.94437,80.39265,271.85250,217.65937,129.18869,116.16118,101.83187,221.64895,88.11729,383.00110,121.89298,154.46390,551.13357,54.25229,270.86528,115.17211,406.09793
20100426,166.30443,188.82298,576.70508,270.12884,143.94385,232.15444,107.62202,176.82738,200.57067,678.11965,79.74360,64.37805,188.82298,576.70508,340.86351,119.91142,81.55330,274.97513,220.25570,132.58656,116.96977,102.08268,225.31388,88.31377,386.83311,123.01516,155.30694,555.06627,54.33774,272.56393,116.47644,409.94946
20100427,163.72905,186.12278,566.92224,265.84746,142.34372,229.25099,105.72082,175.36188,198.37895,655.55636,78.14393,63.91653,186.12278,566.92224,335.68027,118.68436,80.32758,270.55699,216.02898,131.82762,115.05421,101.03715,223.00252,87.49194,382.11251,121.24876,154.61120,550.13269,53.52870,268.92854,114.98719,402.53652
20100428,163.39666,185.00927,559.59192,262.99216,140.91164,227.27460,106.85731,173.26716,196.55229,661.06715,77.58581,62.70872,185.00927,559.59192,331.65068,116.17459,79.02986,268.24873,215.11490,132.67553,113.28606,100.90330,221.39662,86.17915,375.98797,119.85283,153.09865,544.75172,52.81278,267.68077,113.48040,397.02111
20100429,165.16345,185.11959,559.83525,263.17260,140.41809,227.03640,109.48484,173.92455,198.47840,665.03057,76.62781,61.89417,185.11959,559.83525,332.02766,116.38173,78.91497,266.35911,215.82189,131.76159,113.52141,101.13218,220.34444,86.19768,374.06408,120.39325,155.73093,542.58423,52.79458,266.00666,114.38048,395.41897
20100430,166.08228,185.61218,569.35847,266.53957,141.13169,228.45361,110.91258,174.40573,198.79808,663.52870,77.62828,62.31692,185.61218,569.35847,336.94278,117.91587,79.88706,269.59573,217.23463,133.94369,114.59704,100.69339,222.21954,85.86138,374.15884,121.37530,157.17499,545.19515,52.74812,268.59279,114.32999,396.71673
20100503,165.53564,183.42874,568.02224,265.01131,138.78798,227.78334,109.40014,174.53415,199.04534,664.29723,77.93345,61.60603,183.42874,568.02224,335.42663,116.73441,78.82893,267.77623,215.78336,132.61301,114.28837,98.99678,218.96460,84.88370,364.27393,120.95767,156.68737,540.86698,52.91895,268.56134,113.19434,396.19451
20100504,166.37756,181.61518,565.21626,262.70253,137.32598,226.67732,110.24484,173.91905,200.82354,664.00699,78.73634,60.33235,181.61518,565.21626,332.85608,116.11486,77.90135,266.01861,212.93560,132.17394,112.99961,97.07377,219.31818,84.17138,354.48854,120.85631,154.91095,542.47698,52.97961,267.46619,112.21191,393.02802
20100505,163.03677,177.77237,549.96889,256.39579,134.90152,222.68070,108.56626,170.31132,195.92894,658.44235,75.91759,58.87330,177.77237,549.96889,324.05357,114.90595,76.43214,260.43965,208.39567,129.34341,110.00306,96.51260,214.60981,82.58762,350.79617,117.75228,151.50910,535.79391,51.57457,262.53386,109.85046,388.98514
20100506,157.27276,172.03148,532.92607,248.03520,129.60152,217.18158,104.05453,167.51561,187.80331,648.54943,71.48395,57.13680,172.03148,532.92607,313.05079,108.35518,73.58683,254.19854,202.90655,124.73572,106.23454,93.50375,205.08919,79.24309,337.64651,114.34416,147.72053,519.34134,49.28737,256.99935,106.54351,381.66544
20100507,150.19562,165.38089,508.89321,235.87448,124.10696,208.26886,98.28438,161.48754,180.99486,606.58344,68.48163,56.68616,165.38089,508.89321,296.03720,102.07110,69.90002,241.89784,196.85561,120.83911,101.03154,89.91646,197.24218,75.50132,321.58001,108.98768,141.69917,491.05026,46.73033,247.55239,101.68622,368.58665
20100510,158.24550,173.52931,535.85605,250.52367,131.97683,218.61387,104.35594,169.50019,190.47607,636.80060,71.20628,59.79399,173.52931,535.85605,316.24168,109.56712,73.89229,254.90469,205.79404,126.63189,108.30444,95.82635,207.40227,80.61656,347.04354,115.19626,148.98910,517.88090,49.31234,259.86340,107.00584,382.86010
20100511,156.70264,170.74910,527.08060,245.27009,129.27695,215.73645,103.51475,168.57028,187.60525,627.48295,71.58612,60.05919,170.74910,527.08060,309.20301,107.50108,72.84784,249.50963,201.95482,125.76579,106.19068,94.17782,203.68821,79.06502,336.70803,114.80905,147.97801,513.33728,48.98457,255.61528,105.45692,378.41017
20100512,158.66700,171.42327,530.23354,246.78035,129.61582,217.50957,105.11229,172.52647,190.16334,632.09123,70.39197,58.52910,171.42327,530.23354,311.82784,106.76559,72.54981,250.45633,202.88990,126.55007,106.57805,96.32282,202.82810,79.41477,338.66907,115.42369,150.34602,515.25731,49.94595,256.50253,107.21535,382.38269
20100513,160.04606,173.16398,536.09866,249.12228,131.68088,218.58518,108.22603,171.58944,189.45808,636.69561,71.70728,59.38048,173.16398,536.09866,313.33103,110.40952,74.25613,256.67099,204.78342,128.29958,107.11436,96.68160,207.84716,79.68397,343.66940,115.78356,150.22013,516.68542,50.50873,257.21840,108.28558,386.70684
20100514,159.17316,170.00786,524.61029,244.17285,130.00846,215.21191,108.97426,170.18827,187.69232,626.32588,70.32386,59.50854,170.00786,524.61029,306.72657,108.04343,73.47413,251.40277,201.20718,127.64710,105.51870,94.54141,206.04907,78.25689,337.83034,114.93944,148.15078,506.49618,50.72802,253.20361,106.26354,381.27279
20100517,156.13037,167.05325,509.80055,238.33955,125.35918,211.88898,106.55073,167.80773,185.24069,612.67777,67.35692,57.41383,167.05325,509.80055,299.30879,103.59018,71.62788,244.42899,197.72882,124.62989,102.43966,91.83270,199.04597,75.61245,322.65551,111.60128,145.88724,496.70317,49.69850,249.73962,104.10480,377.16606
20100518,154.88415,166.86277,512.35145,240.14368,125.36694,213.88123,103.77103,169.21766,184.47190,614.24386,67.06036,57.13138,166.86277,512.35145,301.82963,104.21810,71.59929,245.93523,199.24447,122.72858,104.03915,92.35925,198.15645,76.61303,323.42366,111.24644,146.21640,503.09449,49.70555,253.19278,104.20719,380.35064
20100519,147.78005,160.54037,487.91988,229.75179,119.65081,206.39582,100.39513,161.89153,174.10638,577.34599,64.47164,55.44351,160.54037,487.91988,287.64949,100.58839,68.67501,235.42100,192.51980,118.39036,98.98426,87.05673,191.53426,72.49768,305.01977,104.56999,138.65203,481.94570,47.13101,246.03527,99.62942,371.26417
20100520,141.06108,154.00361,471.14628,221.25567,113.31557,199.71828,95.24804,155.87468,165.47147,555.16766,62.35635,53.59933,154.00361,471.14628,277.05381,96.11311,65.58264,225.80336,186.31190,112.16704,95.36458,82.93182,181.73976,67.39262,287.37706,99.96441,133.23405,458.59717,44.47575,240.11956,95.56376,362.25463
20100521,140.05272,153.95637,472.40363,221.59838,112.84641,199.34658,95.12447,154.34579,165.15808,535.22125,62.36896,51.87656,153.95637,472.40363,278.15422,95.66921,65.27051,225.78797,185.80058,111.03527,94.55013,82.93019,180.55976,67.06495,288.23370,97.93967,132.04740,458.23049,44.71880,239.89624,95.23861,361.72407
20100524,141.51957,155.93691,481.99979,226.21342,114.52067,200.59763,94.36057,156.90576,168.70073,539.02249,64.14237,52.44114,155.93691,481.99979,283.43561,97.40192,65.87216,229.95620,191.56108,110.87467,95.83846,82.60704,182.42482,68.64494,295.96925,98.87002,133.48252,461.34803,45.10211,240.85120,96.71184,361.69711
20100525,134.73240,147.81161,452.99222,214.91864,108.16992,192.14249,89.14578,151.10083,160.35559,515.67902,61.39404,49.80637,147.81161,452.99222,269.74317,91.47275,61.78619,217.26181,182.41182,104.90495,90.17242,79.11704,173.50141,64.99041,276.74791,92.92023,127.89051,439.21386,42.95366,231.05011,92.09245,349.33325
20100526,141.34878,151.10595,461.89254,220.26725,112.06476,197.62656,93.38948,159.94610,169.56310,522.60279,64.72103,50.23536,151.10595,461.89254,276.95558,92.83831,62.90996,223.61240,186.11342,105.65700,94.11682,81.02334,177.74303,66.98929,292.73035,97.01243,132.26736,450.60071,45.88876,238.00009,94.14807,355.33808
20100527,144.39197,156.07982,477.43416,225.26481,116.09072,200.50855,97.49801,160.99451,171.30147,530.93345,66.47095,51.98148,156.07982,477.43416,282.35507,95.93652,64.99100,228.73327,191.41284,108.95892,95.55327,83.03324,183.38035,69.37005,307.34585,99.92262,135.92278,458.62342,46.16296,239.34963,96.70948,363.10978
20100528,146.91382,159.81645,489.74715,229.96694,118.54481,203.12943,99.36478,163.25909,172.90555,542.97798,69.64175,54.20566,159.81645,489.74715,288.54932,97.60910,66.35113,235.17129,194.22183,111.35564,97.78302,85.42666,187.16115,70.91921,313.62507,101.31623,138.07330,466.44508,46.83048,242.26443,98.34745,365.22083
20100531,149.50192,160.65261,492.21759,229.72636,118.78140,204.76912,101.17573,166.03851,176.43241,554.41758,69.65253,54.42325,160.65261,492.21759,288.57879,97.81847,66.10288,233.80631,193.76080,112.51191,99.24784,86.10657,188.08337,71.28442,310.44057,103.22458,139.28650,469.28896,46.65979,244.54715,98.86052,369.36452
20100601,146.17194,157.54210,487.26416,227.03657,117.16641,203.33994,97.18951,165.47220,172.45347,556.44026,67.61117,52.86651,157.54210,487.26416,285.62487,95.94537,65.49763,230.63145,190.92014,109.97758,98.57655,84.94404,185.30227,69.98482,307.13757,101.65727,137.67917,466.97333,46.59659,242.64228,97.75776,369.37563
20100602,147.17498,158.53771,488.23729,228.54436,117.21549,205.22147,98.04055,165.49554,174.25820,558.92119,67.92673,52.39350,158.53771,488.23729,287.58826,96.53171,65.77661,229.50044,193.23141,110.23997,98.96891,85.80580,185.19308,70.45034,306.25293,102.00846,137.91369,472.64531,46.55393,246.20624,97.83674,371.24730
20100603,151.16210,162.90448,503.44664,235.55507,121.12582,209.19436,100.79034,168.60322,179.26365,572.57057,69.85545,56.37009,162.90448,503.44664,296.61844,102.44783,67.89618,236.16774,197.70773,113.76532,101.69033,88.59775,190.97889,72.64922,318.06329,105.19514,141.90038,487.73594,47.34052,249.72811,100.00232,377.25834
20100604,151.31748,161.05444,496.46081,232.86483,119.45955,207.37034,101.91296,167.59742,179.45344,570.33672,68.44039,56.64375,161.05444,496.46081,292.83395,100.82348,67.02039,234.41259,196.15165,113.48275,100.29684,86.77986,190.86325,72.27327,307.28838,104.67136,139.69281,481.44436,46.98217,247.88850,99.49644,373.92053
20100607,147.35065,156.59203,478.54305,224.67414,114.40324,202.51242,99.17702,163.06112,174.69594,556.19802,66.95884,55.14284,156.59203,478.54305,282.32285,95.32228,64.25167,226.22069,190.66880,109.51728,96.69459,83.53614,182.92932,69.26560,292.15837,101.60111,134.57735,465.55022,45.05779,244.20577,96.59517,365.07882
20100608,147.62416,154.78343,478.76692,225.05641,113.75303,202.89279,99.27150,163.73857,174.49463,559.49252,67.40234,55.90072,154.78343,478.76692,282.97032,95.74300,64.69653,225.32926,190.83512,109.66736,96.98720,83.12088,180.00871,68.46759,293.48683,100.76740,134.91812,466.79472,45.08145,244.80216,96.35987,366.42806
20100609,148.50742,155.50929,486.16082,228.03609,113.94203,205.11630,98.16999,166.59347,175.97256,581.37381,66.81218,55.64088,155.50929,486.16082,286.78080,95.84209,64.81244,228.32328,194.13193,109.14693,97.80953,84.57833,177.82395,68.54988,298.21337,100.74713,136.93776,474.97311,45.08790,247.46448,96.88081,370.54701
20100610,149.13293,155.16414,495.65938,229.44617,115.16266,206.16163,97.37893,168.79493,177.37142,585.69777,67.31350,56.69513,155.16414,495.65938,289.10935,95.14106,65.54001,228.85197,194.76771,110.05395,98.05189,85.25892,179.08052,69.15540,304.11695,100.80725,138.52989,480.53084,44.97365,248.20933,97.52911,371.30490
20100611,151.63548,158.76812,507.56402,233.93597,118.03812,209.18392,99.04123,172.34607,180.01199,593.23216,68.83751,57.28758,158.76812,507.56402,294.68491,97.20489,67.31466,233.66763,198.22499,112.21519,100.17767,86.39212,183.41262,71.43091,312.76945,103.16172,140.44792,489.41991,45.97869,251.10609,99.37539,377.01140
20100614,154.74843,160.84732,516.17662,237.60978,120.61795,211.75388,101.98307,174.04171,183.21719,604.93579,70.20365,59.28547,160.84732,516.17662,298.84246,99.53912,68.91378,237.60288,201.58759,115.06026,102.52892,87.85185,187.38650,73.18629,319.58451,104.78124,143.00471,499.15841,46.71346,252.97335,101.24639,380.69624
20100615,154.81090,159.83620,513.18330,235.95957,119.74578,209.59326,103.41490,175.03952,181.11833,598.79042,70.68576,58.95287,159.83620,513.18330,296.40626,99.48786,68.33730,236.00922,200.76302,115.18149,101.68442,87.48863,186.36250,72.64859,316.00670,103.77558,141.71194,496.03693,46.44329,249.63575,100.72216,376.47968
20100616,156.35215,160.97338,516.86040,237.89476,121.94671,211.25762,104.96969,174.59183,183.90041,601.44564,70.85580,59.05959,160.97338,516.86040,298.87431,102.01927,69.14889,237.31694,201.78635,117.33296,102.87110,88.96084,189.34434,73.97084,323.47885,105.19722,145.11313,500.83308,47.11178,250.53764,101.72546,378.72846
20100617,156.46555,161.04186,517.19701,235.86990,121.46377,210.68574,104.85112,174.82683,183.87987,596.71075,72.67748,59.31006,161.04186,517.19701,296.10891,101.00528,68.19074,235.35229,200.81309,119.08797,102.03926,88.28199,189.22689,73.39572,320.02245,105.40071,143.64673,500.96378,47.27424,249.94144,101.56945,377.04220
20100618,158.59008,162.74511,519.83885,238.25329,122.56941,212.67300,106.37756,178.23875,185.79256,604.04074,73.81469,59.36835,162.74511,519.83885,299.87305,101.76420,68.69662,236.52436,201.89053,119.38147,102.99846,89.50037,190.76390,73.64087,324.07971,105.97059,146.68399,504.93623,47.11024,252.48118,101.66013,381.94587
20100621,163.27772,169.03340,538.29802,246.85036,127.60947,218.38064,109.59496,184.17817,191.74187,618.21983,74.82102,61.05804,169.03340,538.29802,310.04156,105.52121,71.62582,245.50635,210.06627,124.03256,106.49955,93.13846,197.84641,77.19202,339.08006,110.77636,149.74476,517.93579,48.11126,259.42341,105.45179,389.67516
20100622,161.54025,166.69309,530.33762,243.40665,125.29658,215.21530,108.51058,182.58314,189.37342,612.14547,74.02256,60.19079,166.69309,530.33762,305.14006,103.35561,70.38515,243.16729,208.34408,121.82714,104.64223,91.30146,193.64509,76.32766,333.55217,109.15039,147.10083,511.38440,47.02577,255.23846,104.41726,385.32265
20100623,159.16826,166.19033,522.29973,239.55250,122.98336,213.69118,105.59325,180.51861,189.55051,593.15575,71.94444,60.34715,166.19033,522.29973,300.28364,101.93319,68.92868,239.69600,205.08888,119.42309,102.93888,90.12261,190.14032,75.53590,326.31785,107.20008,144.62866,505.56703,46.10452,254.54400,103.45106,383.32105
20100624,156.87241,163.72613,511.96049,235.62289,122.06713,211.05680,104.68949,177.25645,185.85505,585.22513,71.55673,59.36171,163.72613,511.96049,295.12307,101.18093,67.59624,236.26207,201.81829,118.33080,102.37859,89.42569,188.42850,74.87105,324.56958,106.34642,143.11141,499.21928,45.23835,251.48857,101.94882,379.34660
20100625,156.20392,163.07505,505.50980,234.18686,119.61233,209.83005,104.12148,176.43423,186.14274,576.69299,71.22653,57.21588,163.07505,505.50980,293.99738,99.25403,66.55662,234.79626,200.05063,115.57024,101.58695,87.62812,183.94194,74.28044,317.39278,105.55095,140.94838,492.72343,45.20705,250.68069,101.26721,378.69666
20100628,157.13874,163.41395,512.89517,235.42485,119.81855,210.59066,105.29159,177.92418,186.46400,581.73843,70.89937,57.19171,163.41395,512.89517,295.32337,100.48500,67.09317,236.29951,201.11088,117.01283,101.56836,88.50071,183.82345,74.97869,317.14580,105.96033,141.09178,495.37942,45.14676,251.87037,101.50147,379.69155
20100629,152.33889,157.70769,493.56331,227.68746,115.96958,204.61835,101.73881,173.09783,180.49336,562.50828,69.79651,56.08316,157.70769,493.56331,285.56983,97.15280,64.43292,228.27117,195.01343,113.80454,98.53600,85.36253,179.23333,72.50491,304.03771,102.49776,137.09135,477.11254,43.56764,245.35870,98.09210,371.55835
20100630,153.15908,157.76466,490.90271,225.23834,114.24050,204.73873,102.94748,173.47931,181.39864,556.12430,70.87494,55.54625,157.76466,490.90271,282.54957,95.40907,63.60784,226.67980,192.80315,113.49978,98.12680,84.71737,175.84254,71.93397,298.26731,101.25733,136.33376,471.49701,42.55848,246.92592,97.99463,373.23301
20100701,147.91695,154.97007,478.70817,219.37150,110.57688,200.59850,97.82413,168.33110,177.05596,535.20297,69.52618,52.52085,154.97007,478.70817,274.93401,92.05893,61.80035,220.25877,188.95114,110.19484,96.08645,80.90923,170.24827,69.37925,288.17113,98.52544,132.93010,460.10327,41.48951,242.46364,95.96852,366.14208
20100702,148.25009,156.04888,476.02261,221.08592,111.43310,201.95360,95.93840,170.39606,179.12090,549.38205,68.12482,54.19224,156.04888,476.02261,276.42263,93.60565,62.33153,222.42748,191.32288,109.49229,97.05327,81.79747,171.16116,70.64281,291.29133,99.22781,133.65572,464.24684,41.60867,243.96872,96.87731,368.18320
20100705,148.60024,156.30469,475.04459,219.89582,112.07895,201.80914,96.18272,169.88393,180.76240,546.74381,66.80635,56.37355,156.30469,475.04459,274.69575,94.07547,62.15199,221.27703,190.32495,111.02634,96.88205,80.53293,173.67223,71.52087,290.88217,98.76563,132.88784,461.81855,41.21430,244.57816,96.43452,368.96301
20100706,150.81694,157.24490,483.02357,223.18812,113.53532,203.51839,98.49629,172.42800,182.00206,554.17498,68.01918,57.65972,157.24490,483.02357,279.34425,94.23615,63.00370,223.96591,192.79052,113.11891,98.26304,80.84751,175.44295,71.88083,295.92125,100.33953,135.21644,464.27905,42.07795,245.85535,97.71117,372.03215
20100707,150.31486,155.82571,471.95314,221.20082,113.08605,202.05991,97.66820,171.87793,181.55336,555.34287,68.80638,56.32796,155.82571,471.95314,276.52044,93.79858,62.38480,222.65726,191.40794,113.15163,97.12020,80.68252,174.21197,71.32080,296.20831,100.07754,134.16769,464.08723,42.03726,243.13384,97.50151,369.64562
20100708,154.62480,160.17304,487.92481,229.11976,117.56703,207.95133,100.06049,176.46613,186.80097,581.68496,70.39642,57.80510,160.17304,487.92481,286.88985,98.40661,64.60169,229.53388,197.24448,115.95700,100.10223,84.70223,180.53589,74.62012,310.31381,103.19091,139.79729,483.64908,43.66745,248.91640,100.66213,377.38755
20100709,156.17230,162.07376,496.09863,232.77028,119.24073,210.07977,102.04727,178.07296,187.16643,586.38656,71.30019,58.93995,162.07376,496.09863,291.19082,100.86512,66.04993,231.71895,200.95303,117.61290,101.17934,85.01150,184.02958,75.27173,314.17335,104.27711,140.42913,492.56486,43.89105,251.19888,101.95124,380.66914
20100712,156.56060,162.80953,497.77545,233.65479,119.49906,210.44446,102.99064,176.95355,187.05631,584.83525,72.85509,58.71919,162.80953,497.77545,292.96550,100.44123,65.99626,228.91554,202.25601,119.00475,101.00419,85.09571,184.04560,75.15603,315.77518,103.68699,140.00987,491.42894,43.89691,252.66292,101.72099,380.46652
20100713,155.57928,162.05101,491.63897,232.99345,117.61768,209.26995,101.62865,176.48723,186.16535,589.45231,72.11523,57.36398,162.05101,491.63897,292.44788,99.64346,65.41053,226.99099,201.97538,116.96316,100.12835,85.05188,180.87686,74.98372,308.96098,102.87122,140.12535,489.39724,43.64377,251.05677,101.32084,376.50424
20100714,157.80501,164.23576,496.31999,237.94821,120.53230,211.92275,103.45235,178.72687,188.43337,594.95233,73.59544,58.39686,164.23576,496.31999,298.98889,102.28690,67.73601,230.31276,205.38729,119.82689,102.07845,87.32804,186.65492,76.41996,314.99253,104.74855,142.99415,500.92810,44.71696,252.56883,103.32352,379.95276
20100715,155.47762,161.02049,483.67306,233.19759,118.28471,207.45101,102.77705,175.01687,185.59278,576.92099,73.02584,57.04505,161.02049,483.67306,292.57993,100.45091,66.80061,226.78343,201.45270,117.97266,101.11280,85.23560,183.70160,75.05363,307.31409,102.69277,140.19349,489.03624,44.19272,246.30194,101.95980,373.15229
20100716,152.65978,158.76797,474.17962,230.01395,115.93220,204.53972,99.42143,172.75733,183.79792,566.33849,72.34335,55.66054,158.76797,474.17962,288.87453,97.85375,65.50580,224.49508,198.46180,117.21465,99.63978,83.28374,178.96888,73.90529,301.41029,101.51648,138.46884,482.85546,43.45891,242.48145,100.74236,368.25840
20100719,152.20880,157.83974,472.68705,227.55222,115.05493,203.95717,98.71107,171.53964,184.47416,566.29523,71.44464,55.27964,157.83974,472.68705,285.04299,96.29491,64.58954,222.47161,198.09456,116.70696,99.02074,82.72834,178.26163,72.70231,298.02988,100.68209,137.19706,479.36120,42.89759,243.08598,99.89012,366.92035
20100720,154.80041,160.31704,480.40714,231.13672,117.12406,205.92709,101.15525,175.08117,186.21215,573.54973,72.60972,57.25352,160.31704,480.40714,289.20175,97.38122,65.38266,225.99233,202.22012,117.66710,99.81816,84.06910,180.89367,73.78971,305.83172,103.95913,140.06221,484.65159,43.68917,244.37394,101.09924,370.79492
20100721,155.01772,161.68333,486.12358,233.12771,118.58677,207.51110,100.80234,175.86145,186.74440,574.71699,72.54556,59.03161,161.68333,486.12358,292.19698,97.05464,65.45357,227.90420,203.64647,120.25417,100.25556,84.55716,182.07800,74.65287,311.92633,105.67949,140.82760,486.20792,43.64341,246.82967,102.18843,372.42434
20100722,154.13575,162.79986,487.81947,232.82679,118.33453,207.93497,98.76732,175.48096,187.27511,573.05108,72.51158,58.64840,162.79986,487.81947,291.59149,96.56792,65.12702,227.77277,204.09606,118.99663,100.17320,84.68222,179.48175,76.04054,314.71549,105.38003,140.68961,487.57709,43.21743,247.25317,103.10362,372.43846
20100723,156.34176,167.17158,495.79479,237.31558,120.72159,210.06936,100.62527,177.16420,189.45167,583.45722,73.43658,60.17232,167.17158,495.79479,297.41655,99.95621,67.19130,230.69528,207.09830,120.21762,102.39458,86.64983,182.75179,77.50421,322.42969,107.13756,142.82273,494.00363,44.12015,249.33198,104.03230,375.80569
20100726,157.32031,168.57318,495.55298,238.48826,121.71483,209.87658,102.65212,176.84196,189.63013,589.28075,72.20725,62.03741,168.57318,495.55298,299.13516,100.90220,67.89923,229.78507,207.99916,119.66971,102.51041,88.18914,185.34625,78.12754,324.51537,106.68983,143.79821,494.91175,44.37139,248.10656,104.24259,375.70020
20100727,160.14459,170.36218,502.35248,241.51721,123.11557,212.81283,105.60812,178.50157,193.02390,598.37808,72.85312,60.13299,170.36218,502.35248,303.99428,101.57517,68.41320,230.13615,209.85103,119.37622,103.84952,89.62425,187.98225,79.18501,328.06334,107.30056,146.13619,500.15169,44.45679,252.58089,105.44589,378.58628
20100728,159.04484,169.17491,500.84026,241.79026,122.54635,212.55440,105.60611,176.65042,191.03200,591.22882,72.32196,60.91123,169.17491,500.84026,305.51163,102.64613,68.25253,229.56772,207.71353,120.11974,103.38507,89.60800,187.02902,78.53982,326.00867,106.40096,144.98491,500.24978,44.41426,252.42542,105.41129,378.23233
20100729,159.57420,169.45995,498.20817,241.45864,122.07687,211.77588,105.97535,176.31765,191.88321,592.61849,73.23780,60.87481,169.45995,498.20817,305.46060,102.60731,67.98164,229.42412,206.65113,120.46277,103.08955,89.64629,184.87964,78.27927,327.00695,105.28926,145.18790,501.25922,43.98727,250.71630,105.43773,376.41521
20100730,158.99302,168.31894,492.67476,239.10157,120.71110,211.32287,105.96953,175.72802,190.18182,591.46621,73.58428,60.67120,168.31894,492.67476,302.21690,100.85437,67.06085,227.83021,205.37830,118.86327,103.01651,89.10440,182.66307,77.86776,322.13454,104.50377,145.27281,497.28125,43.94476,250.50090,105.22951,375.14502
20100802,161.78043,171.52799,502.15193,243.19864,122.85763,213.61905,109.48750,176.99493,192.47519,600.45980,73.77870,62.37351,171.52799,502.15193,306.66436,102.56392,69.00188,232.03130,209.83877,122.80399,103.64529,90.33688,185.98221,78.69543,328.37654,105.76784,147.68641,504.22141,44.03406,253.00960,106.68108,377.27469
20100803,159.55465,170.95051,500.07247,242.19965,122.82486,211.61751,107.58408,174.84285,188.92744,590.68386,75.20397,63.65056,170.95051,500.07247,304.91945,101.79853,69.55621,229.39650,210.27217,123.39814,102.76944,89.63986,185.96242,78.15748,329.60346,104.97732,147.29872,500.77863,44.07623,249.94596,105.74761,373.25394
20100804,160.04841,172.79602,505.04564,243.18404,123.06622,214.39587,107.27588,175.36937,190.08512,594.26251,75.91710,63.99922,172.79602,505.04564,305.87730,102.27199,70.02050,230.88706,211.36703,124.64347,103.19052,89.61103,185.45691,78.86817,330.75303,105.24666,147.83559,503.79114,44.14765,255.25870,106.58136,376.16336
20100805,160.20227,172.26582,504.08969,241.79894,122.49032,214.32882,107.69912,175.56686,190.10108,593.06386,75.94738,63.04006,172.26582,504.08969,304.93928,101.28782,69.78966,230.12672,208.25889,123.46298,102.33079,88.61021,183.80995,79.01228,330.82047,106.19633,148.54985,503.36073,43.59889,255.26044,107.12519,373.27450
20100806,159.03307,174.87900,500.80839,240.43362,121.97412,212.97410,105.24655,175.30520,190.41637,592.44591,74.95624,63.82863,174.87900,500.80839,303.08356,101.20760,69.56467,228.25571,207.30764,123.15189,101.97584,88.36549,182.65421,78.40109,330.25646,105.48173,147.44693,502.71363,42.89782,253.23034,106.48939,372.33732
20100809,160.52050,177.82153,503.76030,243.74429,123.62755,216.19666,106.78120,175.72512,192.04198,601.45347,75.05813,63.85781,177.82153,503.76030,306.78668,103.28969,71.03036,232.56192,210.12241,124.31772,103.21663,89.86610,184.93899,79.62684,335.42868,106.39252,148.32642,513.02026,43.46725,257.78492,108.13070,374.78094
20100810,158.16989,175.40230,496.18515,240.14172,122.23052,213.82784,103.17546,173.88498,191.97564,592.39730,74.18938,62.35148,175.40230,496.18515,302.00238,101.79748,69.59306,229.86228,207.49517,123.68842,102.67823,89.30967,182.70025,79.19853,329.79666,106.44244,147.66554,509.12610,42.93418,253.95778,107.00365,372.74299
20100811,155.59142,175.42164,487.22881,234.18775,118.94943,210.10332,101.40644,170.77017,188.20447,580.55334,75.15439,61.82078,175.42164,487.22881,293.64502,98.86774,67.17882,225.27242,204.36412,121.93362,100.52473,86.64630,177.47175,77.26359,319.77216,104.38574,144.24672,497.87235,41.71690,250.66903,104.16482,368.67641
20100812,155.66775,174.01674,481.61272,233.32330,117.85928,210.52186,101.20329,172.43402,188.77259,572.94304,74.83551,61.81157,174.01674,481.61272,292.50077,97.77212,66.24319,224.16522,204.56263,120.77298,99.91696,85.94057,176.19683,76.77741,315.43183,104.10221,143.92009,497.14480,41.66310,252.78158,103.24415,368.26373
20100813,157.31526,177.66521,488.11161,235.35240,120.14631,212.38692,103.04149,175.13002,188.96161,574.17925,77.03802,62.11456,177.66521,488.11161,295.23180,98.81732,67.10282,226.15762,205.66841,123.94228,100.76380,87.50382,179.23852,77.97907,322.94224,106.12964,149.10804,501.92308,41.90194,252.82528,105.14611,371.71998
20100816,155.69847,174.62824,485.74108,231.53828,118.64441,211.17411,102.17056,172.57211,186.50850,564.90770,77.58262,63.44180,174.62824,485.74108,291.36351,96.35998,66.11688,223.31314,200.29659,121.89920,99.44741,86.97965,177.77768,76.70675,317.70479,104.67596,149.60001,497.77497,40.91730,251.46237,104.50330,369.47537
20100817,156.48063,176.67828,489.58216,233.75206,119.90671,213.06329,102.07610,174.08035,188.06738,573.38755,76.46053,64.70498,176.67828,489.58216,294.28583,97.62178,66.73395,224.90594,202.02055,123.58024,100.86573,88.81159,178.70542,77.38226,322.17808,105.50053,151.35111,504.67750,41.33893,253.39540,105.44308,371.71089
20100818,156.29499,175.51753,488.20619,232.91019,119.48947,213.12110,101.36775,173.92261,189.01191,563.53387,77.93826,63.04524,175.51753,488.20619,293.07955,97.17077,66.75554,223.53189,201.69857,125.59728,102.08071,89.41646,178.04201,77.47155,317.31408,105.46939,151.12449,505.97914,41.55963,253.84037,105.08753,370.56210
20100819,156.92157,176.14090,491.08747,232.56521,119.96512,211.66578,103.91582,174.70652,187.64963,560.90750,77.09999,62.92374,176.14090,491.08747,292.09271,97.35927,66.87738,221.87998,202.84474,126.40320,102.77069,89.26595,179.48908,77.43692,317.31514,105.75555,151.05187,504.26289,41.90963,250.18608,105.23101,370.07821
20100820,157.96680,176.92787,493.60290,232.01226,119.75325,212.64133,104.46990,177.38742,188.97318,557.94482,77.47940,63.51437,176.92787,493.60290,291.34005,97.23212,66.22890,221.81032,202.58216,127.65700,103.27166,89.63139,179.14016,77.01396,315.25665,105.55704,150.19933,506.10421,42.06096,252.48935,105.13204,371.47850
20100823,156.66954,175.25332,489.51483,230.45889,119.32718,211.18441,101.62754,180.34126,187.77403,557.87382,76.38560,63.43338,175.25332,489.51483,289.24861,96.58271,66.36763,220.49376,201.08309,127.72599,102.96153,89.14098,178.04395,76.89203,314.51468,105.48734,151.75223,504.78283,41.83603,248.79553,104.69003,371.52905
20100824,153.00390,171.60077,476.83027,224.91820,115.96304,205.81464,100.04139,173.90358,183.06594,547.50147,74.83887,61.56936,171.60077,476.83027,281.92035,94.60581,64.75938,215.62784,196.75665,123.64940,100.57455,85.97103,173.52496,74.52672,304.62293,103.85253,148.07293,493.41359,40.63395,242.34511,102.10338,361.32537
20100825,153.21841,172.38535,474.99181,224.76352,114.71067,206.09130,99.30758,173.32723,184.50158,549.34097,77.10094,57.59607,172.38535,474.99181,281.97301,93.17484,63.66460,214.38130,197.71342,122.06256,100.00933,84.82515,171.35288,73.77173,301.69254,102.91810,148.29199,490.61891,40.34037,243.29600,101.91094,363.18284
20100826,154.22221,171.42098,476.64765,225.69877,115.48500,207.74407,100.12326,175.35691,185.15793,555.25338,76.78877,58.14595,171.42098,476.64765,283.89994,93.10799,63.63544,211.57905,198.75557,122.63284,100.79198,86.72031,171.68076,74.55036,304.51607,103.47054,150.32911,496.26318,40.95101,245.40783,102.33721,363.33339
20100827,155.33167,171.73286,480.39923,226.82711,116.06430,209.13867,100.21150,176.08333,186.90408,563.95006,77.74792,59.61206,171.73286,480.39923,285.64567,93.56915,63.75537,212.06386,199.40927,124.60460,101.04740,88.99359,171.52486,75.25408,305.95974,104.21250,151.69102,501.07673,41.44443,247.22990,102.22658,365.83870
20100830,156.72577,172.12228,486.30780,228.91557,117.21354,209.70883,101.74235,176.73314,188.32367,570.83699,77.77131,59.96035,172.12228,486.30780,288.82347,95.19209,64.92921,212.41743,200.05144,125.70244,101.81732,90.35857,172.15382,76.38448,310.90183,104.91996,153.87151,504.99641,42.18708,246.20220,103.06151,366.86489
20100831,154.90498,169.87185,478.86982,224.22703,114.11355,206.42965,100.43870,173.93905,185.99469,565.04472,77.81583,60.38506,169.87185,478.86982,282.27500,92.88322,63.69792,208.77906,197.09320,124.69480,99.73991,89.13548,166.05304,74.59759,302.53955,103.09269,152.19465,498.41248,41.51052,241.66652,101.46668,362.35775
20100901,159.38564,174.88501,488.62545,229.80451,116.99759,210.84073,104.62650,179.68758,190.18892,583.16894,77.83984,60.72631,174.88501,488.62545,290.06398,95.08761,65.19767,213.82878,200.50340,126.47966,103.15299,92.50689,167.54222,77.07985,314.77954,105.60860,157.65067,516.07260,42.56796,245.34370,103.71665,367.86616
20100902,160.24453,177.65386,490.95110,231.32042,117.96242,211.62699,104.99424,182.95136,190.19770,587.02787,78.70627,59.97572,177.65386,490.95110,292.21826,93.52098,65.32326,215.91587,202.04388,127.65268,104.38130,93.39906,169.42626,77.29661,316.57227,105.60198,157.26575,520.60830,42.89304,246.31424,104.30640,367.63808
20100903,162.51413,178.08848,493.64299,232.38107,119.16093,213.28893,107.37626,187.77881,191.08998,590.05296,79.22671,61.26866,178.08848,493.64299,292.88625,93.32964,65.55341,219.30513,203.71545,127.25469,105.60056,93.63638,172.64057,78.19600,318.26132,106.11669,157.28188,521.91714,43.18466,249.58853,105.41687,366.76119
20100906,164.94398,179.85771,497.68978,235.58263,120.30326,214.88076,110.30224,188.29045,192.47413,595.28445,82.78316,61.27250,179.85771,497.68978,296.87159,93.80833,66.38100,221.03685,207.49372,128.29997,106.38028,94.34797,174.42024,78.72715,321.63323,107.24260,157.64108,526.13752,43.36559,251.52997,106.50579,369.46886
20100907,162.69131,179.09117,494.24537,234.01794,119.30764,213.63925,109.30051,184.79902,190.03851,586.97583,80.85994,59.92221,179.09117,494.24537,294.96781,92.82204,65.47764,219.63110,206.37745,126.59881,105.05793,92.70321,172.82315,77.83393,320.60415,106.91101,157.06511,522.02086,43.10434,250.35247,105.57159,367.37479
20100908,163.43425,177.34497,492.57837,232.70392,118.90626,211.90577,111.28929,186.41645,189.38265,587.31953,79.44034,59.89573,177.34497,492.57837,293.28463,92.09222,65.65933,218.00866,205.15464,126.24380,104.77860,92.91362,171.50044,78.15493,319.68246,107.70401,157.32990,523.33360,43.22076,245.45992,105.42750,368.45272
20100909,164.07832,178.30100,495.30143,233.93008,119.62568,212.43494,110.99648,188.00539,190.45336,591.08118,80.00222,60.66759,178.30100,495.30143,295.00034,92.84241,65.93817,218.00352,206.28157,127.00331,105.92903,94.40679,171.42038,78.50991,322.99668,108.50970,159.49692,533.94094,43.66746,243.77961,106.24926,368.16001
20100910,164.75074,180.35379,504.85891,236.26280,120.81571,213.75825,110.79702,189.13165,192.30426,587.07022,80.85449,61.41168,180.35379,504.85891,297.84620,95.24287,67.31264,219.61000,207.76658,128.92721,107.08261,94.76133,174.12470,79.76404,323.80867,108.85767,160.28572,541.24943,44.00068,243.93424,107.58893,372.15448
20100913,166.62454,182.16290,515.78986,239.29483,122.78543,215.74070,113.86298,188.26108,193.49790,587.11955,82.13022,63.97946,182.16290,515.78986,301.59840,96.17199,68.71306,224.28089,209.59833,130.44054,108.08107,96.88000,176.94904,81.60389,329.65272,109.67351,164.00200,542.10675,44.58172,246.64170,108.32525,372.83669
20100914,165.67114,180.01226,511.24290,237.99821,122.18528,213.51099,113.09707,187.30079,192.67442,581.44590,81.17012,65.46307,180.01226,511.24290,300.09905,95.86066,68.42057,223.86325,207.72420,129.01966,107.56511,95.65467,175.32082,81.30905,330.24350,109.76846,162.89336,536.59919,43.95046,244.32502,106.85713,368.40067
20100915,172.33758,186.14513,530.22311,246.97596,126.75269,220.84192,119.11513,193.02557,199.55785,602.45820,84.45914,66.82453,186.14513,530.22311,311.77414,98.64411,71.40047,232.02493,214.96270,133.95126,111.94302,98.10388,180.94153,85.51950,344.01739,113.08109,169.41905,555.75933,45.19270,251.88189,110.59064,383.46569
20100916,170.82523,184.69713,525.08705,245.17315,125.55268,221.20209,116.06302,193.54948,198.99603,596.41671,85.39852,65.86893,184.69713,525.08705,309.51584,97.12060,70.94866,229.62134,213.89237,131.79928,111.01079,96.98779,180.24666,85.15873,338.57299,112.81755,170.00903,558.49989,45.11600,252.10366,110.40242,384.97898
20100917,172.39521,189.28445,532.17585,247.79305,127.19008,223.34855,117.25118,194.16166,200.39631,598.78765,88.34587,67.11400,189.28445,532.17585,312.62983,98.58871,71.83884,231.89455,216.42130,132.51500,112.95901,97.51672,183.55578,85.91535,342.42897,113.23677,172.71377,558.80834,45.76973,254.38661,111.96749,388.87852
20100920,173.07188,190.09297,533.06772,248.05448,127.48995,223.95296,117.92008,193.47081,201.69457,604.89153,87.81108,67.41332,190.09297,533.06772,311.90950,99.20511,72.19712,232.57223,218.35234,133.62515,112.74526,98.77076,183.46818,85.52427,343.99670,113.78046,174.51356,559.84807,46.08916,255.73768,111.64476,386.40915
20100921,172.43770,189.55256,532.10779,246.86166,126.97379,223.37726,117.77708,192.75159,201.12318,600.37317,86.80016,66.81607,189.55256,532.10779,309.56784,98.83631,71.74107,232.65155,218.65265,133.02433,112.28506,98.95408,182.79135,85.03094,342.14511,113.75869,175.41799,556.90344,46.06958,254.95448,111.56833,383.57537
20100922,171.97497,188.28118,527.77060,245.55081,126.14048,221.52356,116.59090,192.37209,200.57601,610.70489,87.01362,66.15049,188.28118,527.77060,307.64412,97.98891,71.79822,231.17411,218.02364,132.07905,111.38080,99.06363,180.99177,84.34468,340.91998,113.20332,173.89960,555.57289,45.63471,252.13352,110.96033,380.60411
20100923,171.01629,187.50216,526.38211,244.81809,125.94271,220.23011,116.15839,191.13167,198.43092,613.79439,86.77563,66.21999,187.50216,526.38211,306.96209,97.67963,71.82012,229.48993,217.12182,132.07684,110.88690,98.70832,180.91315,84.12917,340.90110,111.32301,171.01991,554.74576,45.19423,251.05529,110.36255,378.21333
20100924,173.65109,188.57006,528.85771,245.29181,125.91181,221.13691,120.23663,194.47930,199.15661,618.78410,86.58870,66.04847,188.57006,528.85771,307.13456,98.33376,72.79139,230.10236,217.66764,132.36633,111.80393,98.92294,178.98982,85.60264,342.04952,111.65600,169.90618,559.16914,45.18429,252.33233,111.18969,379.25010
20100927,175.50241,190.73214,537.18942,248.45739,127.54532,223.84946,122.12665,198.72922,199.69211,620.89186,87.22075,67.39698,190.73214,537.18942,311.08472,99.35857,74.63570,232.33379,220.30784,133.98646,113.64131,101.11075,179.92729,87.52601,347.73033,113.31860,172.02836,569.94670,45.56319,255.04795,113.21827,380.62732
20100928,174.17174,188.40998,533.34229,246.19507,126.89790,221.91772,120.15872,199.40320,198.61544,617.83322,86.06433,67.46648,188.40998,533.34229,308.61122,98.13196,73.67209,229.80969,217.99953,133.25663,113.00314,99.85546,179.10830,87.08935,346.64197,111.75814,169.72777,572.35228,45.61339,252.08533,111.77683,378.32588
20100929,173.85209,191.28935,538.91697,246.89796,127.82539,221.93011,118.77809,199.01304,198.96698,614.71989,87.64777,69.92535,191.28935,538.91697,309.39669,98.43627,73.87576,230.86421,218.66165,134.50998,112.79511,99.74539,182.41866,86.88761,347.37994,111.48162,168.74961,567.88868,46.05844,252.84677,111.83826,378.36507
20100930,174.18550,192.41312,536.57547,245.20813,127.44486,221.12003,119.82442,197.91482,199.12309,610.71977,88.07309,70.82328,192.41312,536.57547,305.93860,98.54154,73.67494,229.25673,219.56223,134.48362,111.51405,98.55557,182.58391,86.86074,345.69171,111.23864,167.61470,568.91935,46.05000,251.37769,111.91051,376.20998