DATA_DATE,NAPIT1NET_JPY,NAPIT1NEQ_JPY,NAPIT1PLF_JPY,NAPIT1SCO_JPY,NAPIT1CMP_JPY,NAPIT1CMP_PCB_JPY,NAPIT1CMP_SEM_JPY,NAPIT1CMP_VAP_JPY,NAPIT1NEQ_SAT_JPY,NAPIT1NEQ_TEQ_JPY,NAPIT1NET_CAR_JPY,NAPIT1NET_MNO_JPY,NAPIT1NET_MUL_JPY,NAPIT1PLF_CEL_JPY,NAPIT1PLF_CHW_JPY,NAPIT1PLF_TEL_JPY,NAPIT1SCO_CSW_JPY,NAPIT1SCO_DSV_JPY,NAPIT1SCO_MCP_JPY,NAPIT1SCO_STV_JPY,NAPIT1SCO_SWH_JPY,NAPIT1SCO_TTV_JPY
19891229,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,,100.00000,100.00000,100.00000,,,100.00000,,,,100.00000,,,
19900101,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,,100.00000,100.00000,100.00000,,,100.00000,,,,100.00000,,,
19900102,100.97828,101.75184,101.47516,101.56063,101.42570,,,101.42570,,101.75184,100.75594,101.30924,,,101.47516,,,,101.56063,,,
19900103,101.69380,99.69860,104.18011,103.30196,100.62253,,,100.62253,,99.69860,102.04115,101.17675,,,104.18011,,,,103.30196,,,
19900104,101.31474,104.25120,107.58835,105.05124,101.46241,,,101.46241,,104.25120,102.45630,99.61556,,,107.58835,,,,105.05124,,,
19900105,99.10343,111.95111,104.22966,105.22666,99.63244,,,99.63244,,111.95111,99.83163,98.01951,,,104.22966,,,,105.22666,,,
19900108,98.21187,121.36746,105.18394,104.44034,100.70719,,,100.70719,,121.36746,99.30002,96.59556,,,105.18394,,,,104.44034,,,
19900109,99.21702,136.05749,104.36075,104.09889,100.20472,,,100.20472,,136.05749,100.78461,96.89142,,,104.36075,,,,104.09889,,,
19900110,101.54069,135.28587,104.70527,104.10926,100.53934,,,100.53934,,135.28587,102.65912,99.87937,,,104.70527,,,,104.10926,,,
19900111,101.93037,135.47297,103.49849,104.18293,99.36254,,,99.36254,,135.47297,103.72407,99.27010,,,103.49849,,,,104.18293,,,
19900112,101.39974,137.00682,104.41613,104.39521,100.83881,,,100.83881,,137.00682,103.55210,98.20898,,,104.41613,,,,104.39521,,,
19900115,100.09681,135.48867,102.91039,102.41388,98.60673,,,98.60673,,135.48867,102.65703,96.30277,,,102.91039,,,,102.41388,,,
19900116,98.50120,132.91995,106.65510,99.71693,99.62591,,,99.62591,,132.91995,100.72385,95.20663,,,106.65510,,,,99.71693,,,
19900117,98.31632,132.09373,104.06344,98.44727,97.92435,,,97.92435,,132.09373,100.82360,94.60071,,,104.06344,,,,98.44727,,,
19900118,99.21082,132.40842,106.27527,97.08619,100.41696,,,100.41696,,132.40842,102.00757,95.06697,,,106.27527,,,,97.08619,,,
19900119,98.05378,124.01727,106.79676,96.77346,99.64600,,,99.64600,,124.01727,99.89414,95.32476,,,106.79676,,,,96.77346,,,
19900122,98.49513,125.52753,113.14647,97.80821,103.98694,,,103.98694,,125.52753,100.52072,95.49206,,,113.14647,,,,97.80821,,,
19900123,98.04014,127.09962,116.06464,95.77945,104.21920,,,104.21920,,127.09962,100.26251,94.74599,,,116.06464,,,,95.77945,,,
19900124,97.88726,127.20579,115.79352,93.17739,104.20814,,,104.20814,,127.20579,100.72143,93.68807,,,115.79352,,,,93.17739,,,
19900125,96.90089,126.52621,115.37116,92.98867,103.98979,,,103.98979,,126.52621,99.13375,93.59131,,,115.37116,,,,92.98867,,,
19900126,95.70921,117.60868,114.49946,92.03546,103.18756,,,103.18756,,117.60868,97.89246,92.47310,,,114.49946,,,,92.03546,,,
19900129,95.98258,120.49193,113.68432,92.49118,102.86697,,,102.86697,,120.49193,98.17073,92.73919,,,113.68432,,,,92.49118,,,
19900130,96.42772,122.34709,113.06169,91.86229,102.26790,,,102.26790,,122.34709,99.55497,91.79505,,,113.06169,,,,91.86229,,,
19900131,95.92057,124.85419,116.56097,90.99683,102.15982,,,102.15982,,124.85419,98.98598,91.37943,,,116.56097,,,,90.99683,,,
19900201,95.83747,125.31652,117.05025,90.96583,101.73917,,,101.73917,,125.31652,99.09659,91.00977,,,117.05025,,,,90.96583,,,
19900202,96.16486,127.16431,119.30424,90.19541,101.56775,,,101.56775,,127.16431,98.55593,92.62127,,,119.30424,,,,90.19541,,,
19900205,97.19468,127.77821,115.75723,88.87845,102.39024,,,102.39024,,127.77821,99.30536,94.06606,,,115.75723,,,,88.87845,,,
19900206,98.06163,132.64596,118.19524,88.87098,105.44325,,,105.44325,,132.64596,99.29429,96.23255,,,118.19524,,,,88.87098,,,
19900207,99.70438,130.03460,116.21443,86.57588,104.29313,,,104.29313,,130.03460,100.45351,98.59089,,,116.21443,,,,86.57588,,,
19900208,100.94627,132.31175,114.97367,84.62671,103.77719,,,103.77719,,132.31175,100.41394,101.72944,,,114.97367,,,,84.62671,,,
19900209,100.66714,132.23749,118.00609,82.09515,104.08827,,,104.08827,,132.23749,100.41061,101.04210,,,118.00609,,,,82.09515,,,
19900212,100.31857,131.49149,120.88236,80.10677,104.66399,,,104.66399,,131.49149,100.59347,99.90699,,,120.88236,,,,80.10677,,,
19900213,99.17102,130.75823,119.73962,79.90742,103.09754,,,103.09754,,130.75823,99.13282,99.22292,,,119.73962,,,,79.90742,,,
19900214,99.76152,131.89077,123.77904,80.83183,104.85830,,,104.85830,,131.89077,100.13192,99.20861,,,123.77904,,,,80.83183,,,
19900215,102.08232,131.22772,125.07304,82.92849,106.31022,,,106.31022,,131.22772,102.71564,101.14015,,,125.07304,,,,82.92849,,,
19900216,103.58512,131.76559,121.68321,84.53034,104.72434,,,104.72434,,131.76559,104.30104,102.52061,,,121.68321,,,,84.53034,,,
19900219,105.62631,132.61516,122.84645,85.56134,105.32164,,,105.32164,,132.61516,106.59348,104.18982,,,122.84645,,,,85.56134,,,
19900220,106.85646,132.43163,125.40853,85.78936,107.22042,,,107.22042,,132.43163,107.13799,106.43474,,,125.40853,,,,85.78936,,,
19900221,102.83061,128.82196,126.19908,82.93647,106.13124,,,106.13124,,128.82196,103.46666,101.88435,,,126.19908,,,,82.93647,,,
19900222,105.13566,129.30609,124.48246,81.62838,106.15059,,,106.15059,,129.30609,105.61008,104.42853,,,124.48246,,,,81.62838,,,
19900223,105.03140,129.39532,125.12813,79.84941,106.45485,,,106.45485,,129.39532,105.50434,104.32647,,,125.12813,,,,79.84941,,,
19900226,104.83219,127.22007,118.59332,79.34851,102.68574,,,102.68574,,127.22007,104.68407,105.04649,,,118.59332,,,,79.34851,,,
19900227,107.18204,137.43615,121.89519,80.21507,105.67345,,,105.67345,,137.43615,107.37229,106.89540,,,121.89519,,,,80.21507,,,
19900228,107.23545,137.56651,121.95383,80.07495,105.61275,,,105.61275,,137.56651,106.52837,108.27697,,,121.95383,,,,80.07495,,,
19900301,107.32677,133.45659,119.29777,80.65799,104.23048,,,104.23048,,133.45659,107.18320,107.53422,,,119.29777,,,,80.65799,,,
19900302,108.29764,133.61348,119.69996,80.89296,105.35031,,,105.35031,,133.61348,108.37558,108.17719,,,119.69996,,,,80.89296,,,
19900305,107.52827,131.53255,115.10648,81.38208,103.27690,,,103.27690,,131.53255,107.30115,107.85952,,,115.10648,,,,81.38208,,,
19900306,107.59512,136.76828,119.82585,82.56212,105.51863,,,105.51863,,136.76828,107.29502,108.03445,,,119.82585,,,,82.56212,,,
19900307,108.51622,137.81843,120.76749,84.87657,105.46293,,,105.46293,,137.81843,108.19694,108.98391,,,120.76749,,,,84.87657,,,
19900308,108.26758,137.36030,121.36194,85.48428,105.31528,,,105.31528,,137.36030,107.79597,108.96082,,,121.36194,,,,85.48428,,,
19900309,108.26011,136.35735,121.03108,87.61382,105.64604,,,105.64604,,136.35735,107.34981,109.60287,,,121.03108,,,,87.61382,,,
19900312,107.34932,137.24825,127.03125,87.89361,109.98177,,,109.98177,,137.24825,106.11585,109.17066,,,127.03125,,,,87.89361,,,
19900313,106.92471,138.54665,126.28418,85.73353,109.33780,,,109.33780,,138.54665,105.96014,108.34791,,,126.28418,,,,85.73353,,,
19900314,106.58967,137.81777,126.63301,86.57327,111.09591,,,111.09591,,137.81777,105.91206,107.58801,,,126.63301,,,,86.57327,,,
19900315,108.73342,138.52182,127.29227,86.78201,113.09674,,,113.09674,,138.52182,108.95938,108.39379,,,127.29227,,,,86.78201,,,
19900316,107.57044,139.65480,125.08555,87.54107,112.35485,,,112.35485,,139.65480,107.39839,107.82019,,,125.08555,,,,87.54107,,,
19900319,106.93887,140.98543,124.58094,88.47097,112.52677,,,112.52677,,140.98543,106.28234,107.90598,,,124.58094,,,,88.47097,,,
19900320,107.14195,142.76717,127.49968,87.96136,113.68834,,,113.68834,,142.76717,106.14118,108.61873,,,127.49968,,,,87.96136,,,
19900321,108.38317,149.82041,126.61944,87.33955,113.40365,,,113.40365,,149.82041,106.43460,111.26326,,,126.61944,,,,87.33955,,,
19900322,110.62199,151.24306,126.15715,86.68680,115.64059,,,115.64059,,151.24306,109.17291,112.76243,,,126.15715,,,,86.68680,,,
19900323,110.68116,142.68430,121.18514,86.17770,113.14446,,,113.14446,,142.68430,108.16160,114.40655,,,121.18514,,,,86.17770,,,
19900326,114.49998,147.62860,123.87653,89.29498,111.76294,,,111.76294,,147.62860,111.94798,118.27324,,,123.87653,,,,89.29498,,,
19900327,113.96799,150.51183,121.93335,89.61537,111.78663,,,111.78663,,150.51183,110.63034,118.90455,,,121.93335,,,,89.61537,,,
19900328,114.63820,151.46618,123.84202,91.30043,112.03042,,,112.03042,,151.46618,112.45851,117.86020,,,123.84202,,,,91.30043,,,
19900329,113.74226,149.82654,122.72580,90.29440,111.08597,,,111.08597,,149.82654,111.88272,116.49028,,,122.72580,,,,90.29440,,,
19900330,115.28399,156.09430,127.32556,89.51082,114.90040,,,114.90040,,156.09430,112.91166,118.79118,,,127.32556,,,,89.51082,,,
19900402,113.13960,155.16478,130.59549,88.20889,118.79948,,,118.79948,,155.16478,110.39549,117.19729,,,130.59549,,,,88.20889,,,
19900403,113.24201,153.00470,127.78394,88.51442,116.82706,,,116.82706,,153.00470,109.72725,118.44058,,,127.78394,,,,88.51442,,,
19900404,112.40033,154.59120,125.10237,89.01607,115.39168,,,115.39168,,154.59120,108.49728,118.17382,,,125.10237,,,,89.01607,,,
19900405,111.56534,171.18628,124.13499,86.57802,114.53713,,,114.53713,,171.18628,107.67353,117.32221,,,124.13499,,,,86.57802,,,
19900406,112.09810,170.88182,120.70659,88.01114,112.53764,,,112.53764,,170.88182,108.70785,117.11239,,,120.70659,,,,88.01114,,,
19900409,111.93500,169.85776,114.68818,88.57241,107.98874,,,107.98874,,169.85776,108.54208,116.95328,,,114.68818,,,,88.57241,,,
19900410,112.56232,155.33973,115.81151,88.52345,108.92278,,,108.92278,,155.33973,109.24372,117.47054,,,115.81151,,,,88.52345,,,
19900411,112.52049,156.11496,116.33942,89.30721,109.51879,,,109.51879,,156.11496,109.07821,117.61180,,,116.33942,,,,89.30721,,,
19900412,115.78879,155.68907,116.34365,89.66458,109.14287,,,109.14287,,155.68907,112.01673,121.36820,,,116.34365,,,,89.66458,,,
19900413,115.58325,155.43262,112.85090,89.60595,107.05787,,,107.05787,,155.43262,111.81284,121.16023,,,112.85090,,,,89.60595,,,
19900416,117.12776,155.68863,109.41451,90.52719,105.02798,,,105.02798,,155.68863,113.29074,122.80328,,,109.41451,,,,90.52719,,,
19900417,118.21388,155.85366,112.02433,91.90351,105.11067,,,105.11067,,155.85366,113.69152,124.90397,,,112.02433,,,,91.90351,,,
19900418,120.19964,155.24051,108.83042,91.97793,101.15387,,,101.15387,,155.24051,115.79470,126.71577,,,108.83042,,,,91.97793,,,
19900419,117.87366,156.99710,108.85566,90.77939,97.44955,,,97.44955,,156.99710,112.87609,125.26725,,,108.85566,,,,90.77939,,,
19900420,118.50890,152.67549,111.95821,90.49307,98.98055,,,98.98055,,152.67549,113.55673,125.83525,,,111.95821,,,,90.49307,,,
19900423,117.87115,153.16436,113.29656,88.31335,102.37762,,,102.37762,,153.16436,112.50748,125.80676,,,113.29656,,,,88.31335,,,
19900424,117.02361,153.97337,115.96863,87.82145,105.17954,,,105.17954,,153.97337,112.09853,124.30997,,,115.96863,,,,87.82145,,,
19900425,117.26974,153.85625,113.29779,87.56489,103.05469,,,103.05469,,153.85625,112.92721,123.69363,,,113.29779,,,,87.56489,,,
19900426,117.68775,152.07311,109.01374,86.05857,100.28108,,,100.28108,,152.07311,112.75578,124.98424,,,109.01374,,,,86.05857,,,
19900427,116.75142,152.59855,115.36448,85.66801,103.77729,,,103.77729,,152.59855,111.70008,124.22469,,,115.36448,,,,85.66801,,,
19900430,114.98931,151.17838,106.53641,83.78322,96.27100,,,96.27100,,151.17838,109.67742,122.84836,,,106.53641,,,,83.78322,,,
19900501,115.27813,153.07309,104.66445,83.32908,95.42771,,,95.42771,,153.07309,109.64226,123.61682,,,104.66445,,,,83.32908,,,
19900502,115.00209,152.92618,105.74739,84.47860,93.30494,,,93.30494,,152.92618,109.41773,123.26453,,,105.74739,,,,84.47860,,,
19900503,115.29626,154.04105,105.58191,84.79070,95.36277,,,95.36277,,154.04105,110.19361,122.84555,,,105.58191,,,,84.79070,,,
19900504,115.36280,157.20917,111.40956,84.93185,99.25383,,,99.25383,,157.20917,111.51210,121.05863,,,111.40956,,,,84.93185,,,
19900507,115.79285,157.09034,113.24265,87.40483,100.10352,,,100.10352,,157.09034,110.75271,123.24955,,,113.24265,,,,87.40483,,,
19900508,115.06791,155.65044,111.05731,86.83576,98.12972,,,98.12972,,155.65044,110.03466,122.51446,,,111.05731,,,,86.83576,,,
19900509,113.32481,154.65055,109.68645,85.95469,97.19123,,,97.19123,,154.65055,108.34710,120.68921,,,109.68645,,,,85.95469,,,
19900510,115.80153,153.95296,105.93574,86.45136,93.60709,,,93.60709,,153.95296,109.60165,124.97516,,,105.93574,,,,86.45136,,,
19900511,111.53438,149.18517,102.50735,84.44229,88.91304,,,88.91304,,149.18517,105.71068,120.15130,,,102.50735,,,,84.44229,,,
19900514,112.71684,150.85748,99.70512,87.11155,87.31733,,,87.31733,,150.85748,106.88858,121.34046,,,99.70512,,,,87.11155,,,
19900515,111.98008,148.88756,99.09163,85.79047,86.74025,,,86.74025,,148.88756,106.75489,119.71092,,,99.09163,,,,85.79047,,,
19900516,111.60516,154.04839,97.94240,84.44480,86.50669,,,86.50669,,154.04839,106.85220,118.63693,,,97.94240,,,,84.44480,,,
19900517,110.03583,156.94072,99.63920,84.78138,87.81569,,,87.81569,,156.94072,105.44003,116.83499,,,99.63920,,,,84.78138,,,
19900518,109.94402,157.38754,96.03821,86.07082,86.45280,,,86.45280,,157.38754,104.89545,117.41349,,,96.03821,,,,86.07082,,,
19900521,111.05433,158.01125,93.55921,85.87857,84.93933,,,84.93933,,158.01125,105.42177,119.38831,,,93.55921,,,,85.87857,,,
19900522,111.88091,157.58358,90.81100,85.15720,83.80265,,,83.80265,,157.58358,106.01095,120.56630,,,90.81100,,,,85.15720,,,
19900523,112.68235,156.12517,95.09581,85.52606,86.67334,,,86.67334,,156.12517,106.53420,121.77953,,,95.09581,,,,85.52606,,,
19900524,113.78462,155.78431,91.72107,85.35359,83.88520,,,83.88520,,155.78431,107.74622,122.71930,,,91.72107,,,,85.35359,,,
19900525,113.36358,154.01457,88.09256,84.43914,81.35016,,,81.35016,,154.01457,108.42845,120.66494,,,88.09256,,,,84.43914,,,
19900528,113.09468,153.82230,88.76522,83.99233,80.69429,,,80.69429,,153.82230,108.11790,120.45773,,,88.76522,,,,83.99233,,,
19900529,114.13391,155.91278,92.28244,85.08358,83.54765,,,83.54765,,155.91278,109.22435,121.39740,,,92.28244,,,,85.08358,,,
19900530,115.45240,156.20350,94.22914,85.10667,84.72588,,,84.72588,,156.20350,110.17850,123.25522,,,94.22914,,,,85.10667,,,
19900531,118.07911,156.40519,98.81757,85.33014,87.93066,,,87.93066,,156.40519,112.45295,126.40333,,,98.81757,,,,85.33014,,,
19900601,118.85030,156.79593,101.62723,85.08967,91.65957,,,91.65957,,156.79593,114.09924,125.87897,,,101.62723,,,,85.08967,,,
19900604,120.73277,157.92307,98.07906,85.79962,91.65072,,,91.65072,,157.92307,117.05965,126.16554,,,98.07906,,,,85.79962,,,
19900605,121.38148,158.68970,97.45124,86.31748,92.12759,,,92.12759,,158.68970,117.96888,126.42857,,,97.45124,,,,86.31748,,,
19900606,123.07783,157.52109,94.49963,86.79104,90.83610,,,90.83610,,157.52109,120.55068,126.81404,,,94.49963,,,,86.79104,,,
19900607,121.74590,156.82685,91.05686,88.68224,88.36117,,,88.36117,,156.82685,119.03886,125.74843,,,91.05686,,,,88.68224,,,
19900608,123.12610,156.91608,91.74109,89.90509,88.11887,,,88.11887,,156.91608,119.78048,128.07396,,,91.74109,,,,89.90509,,,
19900611,123.50536,158.02393,87.64745,90.63876,85.51540,,,85.51540,,158.02393,120.56523,127.85499,,,87.64745,,,,90.63876,,,
19900612,124.46684,159.42821,91.67854,92.70936,87.07960,,,87.07960,,159.42821,120.47672,130.36568,,,91.67854,,,,92.70936,,,
19900613,124.30523,154.36816,97.52444,93.05975,93.01287,,,93.01287,,154.36816,120.95916,129.25386,,,97.52444,,,,93.05975,,,
19900614,124.32669,157.79286,88.33836,93.24764,84.08285,,,84.08285,,157.79286,121.19106,128.96484,,,88.33836,,,,93.24764,,,
19900615,124.71174,157.03134,87.14655,94.73215,83.55470,,,83.55470,,157.03134,120.63163,130.74336,,,87.14655,,,,94.73215,,,
19900618,124.11659,156.93377,86.97086,94.29200,82.64896,,,82.64896,,156.93377,120.08741,130.07302,,,86.97086,,,,94.29200,,,
19900619,126.26867,151.14194,85.94129,93.81342,82.00314,,,82.00314,,151.14194,123.81899,129.89500,,,85.94129,,,,93.81342,,,
19900620,127.42753,150.67363,83.28540,93.75610,79.91701,,,79.91701,,150.67363,124.71650,131.43956,,,83.28540,,,,93.75610,,,
19900621,129.33643,150.51987,84.45044,94.57906,80.20096,,,80.20096,,150.51987,125.93115,134.37291,,,84.45044,,,,94.57906,,,
19900622,128.99560,151.45525,85.11028,94.39942,80.55398,,,80.55398,,151.45525,125.21793,134.58142,,,85.11028,,,,94.39942,,,
19900625,130.84481,151.24757,84.79883,94.33719,81.22322,,,81.22322,,151.24757,126.27238,137.60333,,,84.79883,,,,94.33719,,,
19900626,131.33577,150.37896,82.66579,94.34458,80.14599,,,80.14599,,150.37896,126.96221,137.80096,,,82.66579,,,,94.34458,,,
19900627,130.36500,150.22312,80.49467,93.88409,77.86619,,,77.86619,,150.22312,125.32762,137.80944,,,80.49467,,,,93.88409,,,
19900628,128.53596,148.77236,79.13784,93.18493,77.16190,,,77.16190,,148.77236,123.52060,135.94777,,,79.13784,,,,93.18493,,,
19900629,127.71231,146.33970,79.52735,94.13463,77.45574,,,77.45574,,146.33970,122.63234,135.21934,,,79.52735,,,,94.13463,,,
19900702,128.38186,146.73645,79.50300,94.67714,77.14215,,,77.14215,,146.73645,122.99175,136.34654,,,79.50300,,,,94.67714,,,
19900703,130.02394,147.58271,80.83173,97.17330,78.21743,,,78.21743,,147.58271,123.98691,138.94321,,,80.83173,,,,97.17330,,,
19900704,129.11539,143.78249,79.28053,98.55570,76.17779,,,76.17779,,143.78249,123.49336,137.42230,,,79.28053,,,,98.55570,,,
19900705,130.06007,143.56579,78.27992,99.33840,74.78717,,,74.78717,,143.56579,124.37080,138.46625,,,78.27992,,,,99.33840,,,
19900706,129.29925,144.46238,80.42571,98.76300,75.98996,,,75.98996,,144.46238,121.76673,140.42480,,,80.42571,,,,98.76300,,,
19900709,130.84716,145.19217,81.89907,100.92555,77.91521,,,77.91521,,145.19217,121.91449,144.03852,,,81.89907,,,,100.92555,,,
19900710,129.99869,141.25420,82.81180,100.54847,78.20231,,,78.20231,,141.25420,120.28574,144.34113,,,82.81180,,,,100.54847,,,
19900711,131.30795,139.02081,79.08776,101.20607,75.37494,,,75.37494,,139.02081,121.74305,145.43213,,,79.08776,,,,101.20607,,,
19900712,132.64378,138.51703,76.45331,100.95918,74.16211,,,74.16211,,138.51703,125.23565,143.58613,,,76.45331,,,,100.95918,,,
19900713,134.74108,136.71375,75.92780,100.02533,73.16901,,,73.16901,,136.71375,128.95544,143.28992,,,75.92780,,,,100.02533,,,
19900716,133.86208,140.14814,74.61311,101.44078,72.24367,,,72.24367,,140.14814,127.89020,142.68562,,,74.61311,,,,101.44078,,,
19900717,132.66227,141.06672,76.08662,103.68503,73.32577,,,73.32577,,141.06672,126.25702,142.12500,,,76.08662,,,,103.68503,,,
19900718,135.62981,141.16133,76.09077,101.14781,73.34070,,,73.34070,,141.16133,129.47443,144.72420,,,76.09077,,,,101.14781,,,
19900719,134.17495,140.55222,77.78569,100.10605,74.41658,,,74.41658,,140.55222,126.92750,144.88038,,,77.78569,,,,100.10605,,,
19900720,134.94397,141.31359,78.27520,101.07690,75.30337,,,75.30337,,141.31359,127.70099,145.64285,,,78.27520,,,,101.07690,,,
19900723,135.33002,140.61770,75.81272,100.48658,73.26909,,,73.26909,,140.61770,127.44083,146.98234,,,75.81272,,,,100.48658,,,
19900724,133.84250,139.18728,75.82503,98.59711,73.30254,,,73.30254,,139.18728,126.48637,144.70823,,,75.82503,,,,98.59711,,,
19900725,135.12272,139.25286,77.82629,99.33000,75.24081,,,75.24081,,139.25286,128.12679,145.45717,,,77.82629,,,,99.33000,,,
19900726,134.80283,135.23769,78.32541,99.26440,75.08602,,,75.08602,,135.23769,128.26331,144.46390,,,78.32541,,,,99.26440,,,
19900727,134.68373,136.05656,78.50109,98.87354,75.65966,,,75.65966,,136.05656,128.37952,143.99759,,,78.50109,,,,98.87354,,,
19900730,132.21670,134.40734,76.91536,96.65570,75.05364,,,75.05364,,134.40734,125.65402,141.91170,,,76.91536,,,,96.65570,,,
19900731,130.01696,132.66223,76.78524,95.33869,74.56760,,,74.56760,,132.66223,123.88197,139.08074,,,76.78524,,,,95.33869,,,
19900801,131.56954,133.93804,77.47090,97.67833,76.21385,,,76.21385,,133.93804,125.71079,140.22592,,,77.47090,,,,97.67833,,,
19900802,132.30634,135.74331,76.44975,99.71721,76.09215,,,76.09215,,135.74331,126.68798,140.60812,,,76.44975,,,,99.71721,,,
19900803,130.08477,136.59953,73.87391,97.38902,73.70016,,,73.70016,,136.59953,124.23978,138.72069,,,73.87391,,,,97.38902,,,
19900806,120.16702,136.58318,73.54010,92.64238,71.48245,,,71.48245,,136.58318,114.18784,128.99999,,,73.54010,,,,92.64238,,,
19900807,118.82134,135.50620,71.17884,92.51097,69.49983,,,69.49983,,135.50620,112.44004,128.24744,,,71.17884,,,,92.51097,,,
19900808,123.09253,134.38561,67.82672,94.14298,67.26579,,,67.26579,,134.38561,120.02445,127.63087,,,67.82672,,,,94.14298,,,
19900809,120.02162,134.70422,66.33619,94.14502,66.49009,,,66.49009,,134.70422,117.17550,124.23225,,,66.33619,,,,94.14502,,,
19900810,119.78801,135.90497,65.91582,93.94590,66.47141,,,66.47141,,135.90497,116.88267,124.08593,,,65.91582,,,,93.94590,,,
19900813,119.23407,137.54927,63.79241,93.47859,65.43550,,,65.43550,,137.54927,116.32928,123.53116,,,63.79241,,,,93.47859,,,
19900814,120.27511,135.51916,62.29776,94.09795,64.07554,,,64.07554,,135.51916,117.67715,124.11961,,,62.29776,,,,94.09795,,,
19900815,123.31794,133.76467,61.53626,93.89932,63.47191,,,63.47191,,133.76467,119.72686,128.62791,,,61.53626,,,,93.89932,,,
19900816,123.47983,133.92388,61.43637,93.94554,63.34162,,,63.34162,,133.92388,120.71538,127.57026,,,61.43637,,,,93.94554,,,
19900817,121.56636,134.64538,59.43760,92.51219,62.00440,,,62.00440,,134.64538,118.93276,125.46354,,,59.43760,,,,92.51219,,,
19900820,117.75957,133.90914,56.87602,89.72793,59.69848,,,59.69848,,133.90914,115.31718,121.37435,,,56.87602,,,,89.72793,,,
19900821,115.49148,130.51345,55.24050,90.01909,57.60690,,,57.60690,,130.51345,114.93722,116.32034,,,55.24050,,,,90.01909,,,
19900822,113.30993,130.59281,54.38975,87.07121,56.83737,,,56.83737,,130.59281,111.48356,116.01538,,,54.38975,,,,87.07121,,,
19900823,109.80680,132.64619,53.64462,85.11925,56.15892,,,56.15892,,132.64619,108.10378,112.32994,,,53.64462,,,,85.11925,,,
19900824,112.26350,131.89691,50.88577,84.69178,54.58658,,,54.58658,,131.89691,110.03321,115.56476,,,50.88577,,,,84.69178,,,
19900827,112.16343,132.63488,55.08397,86.27732,57.65009,,,57.65009,,132.63488,110.01080,115.35013,,,55.08397,,,,86.27732,,,
19900828,115.29710,129.71235,57.34808,87.18791,59.58895,,,59.58895,,129.71235,111.52422,120.87452,,,57.34808,,,,87.18791,,,
19900829,113.54872,129.09199,56.33992,87.79902,58.28660,,,58.28660,,129.09199,110.90333,117.46252,,,56.33992,,,,87.79902,,,
19900830,116.63046,128.08836,54.00290,88.94278,56.18587,,,56.18587,,128.08836,112.43695,122.82859,,,54.00290,,,,88.94278,,,
19900831,117.95532,125.09063,53.66815,89.20458,56.26849,,,56.26849,,125.09063,114.96980,122.37139,,,53.66815,,,,89.20458,,,
19900903,116.49561,125.09923,54.73937,88.94035,57.98401,,,57.98401,,125.09923,113.64863,120.70712,,,54.73937,,,,88.94035,,,
19900904,115.80010,124.89222,55.01550,86.63068,57.81405,,,57.81405,,124.89222,112.85946,120.14975,,,55.01550,,,,86.63068,,,
19900905,113.50234,127.43293,53.11811,86.19631,56.37874,,,56.37874,,127.43293,110.51034,117.92752,,,53.11811,,,,86.19631,,,
19900906,112.40034,127.10757,51.41421,86.43555,55.02903,,,55.02903,,127.10757,109.82290,116.21379,,,51.41421,,,,86.43555,,,
19900907,112.58352,124.90166,50.75685,84.55251,54.07905,,,54.07905,,124.90166,109.94887,116.48140,,,50.75685,,,,84.55251,,,
19900910,113.25789,122.07623,50.72746,84.85476,53.78759,,,53.78759,,122.07623,109.96234,118.13068,,,50.72746,,,,84.85476,,,
19900911,113.60139,122.42452,51.52674,86.16124,54.47829,,,54.47829,,122.42452,110.46762,118.23557,,,51.52674,,,,86.16124,,,
19900912,112.07606,121.52125,51.40009,84.91547,53.95170,,,53.95170,,121.52125,108.60991,117.20035,,,51.40009,,,,84.91547,,,
19900913,111.85291,112.23423,51.96738,84.24029,54.60676,,,54.60676,,112.23423,108.59492,116.67017,,,51.96738,,,,84.24029,,,
19900914,110.12892,112.53204,51.37140,82.35823,53.98810,,,53.98810,,112.53204,107.11259,114.58955,,,51.37140,,,,82.35823,,,
19900917,108.94047,100.64079,48.08378,81.02149,51.32967,,,51.32967,,100.64079,106.25994,112.90565,,,48.08378,,,,81.02149,,,
19900918,108.77540,89.07605,49.63285,81.53782,52.86293,,,52.86293,,89.07605,106.59302,112.00579,,,49.63285,,,,81.53782,,,
19900919,108.09678,84.43459,47.93250,81.09678,51.32666,,,51.32666,,84.43459,105.74365,111.57895,,,47.93250,,,,81.09678,,,
19900920,107.78961,83.42347,46.04978,78.98393,50.61454,,,50.61454,,83.42347,105.19011,111.63514,,,46.04978,,,,78.98393,,,
19900921,106.12932,82.56321,46.84406,75.07775,51.11032,,,51.11032,,82.56321,104.23809,108.92996,,,46.84406,,,,75.07775,,,
19900924,102.86534,90.94629,46.84111,71.58193,51.48744,,,51.48744,,90.94629,101.23784,105.27664,,,46.84111,,,,71.58193,,,
19900925,102.06190,79.75199,46.96499,70.04245,50.85840,,,50.85840,,79.75199,100.18183,104.84567,,,46.96499,,,,70.04245,,,
19900926,101.13528,78.94634,46.36813,68.12590,50.42350,,,50.42350,,78.94634,99.26774,103.90044,,,46.36813,,,,68.12590,,,
19900927,101.38081,83.24731,47.48102,66.78779,51.48550,,,51.48550,,83.24731,98.58909,105.50921,,,47.48102,,,,66.78779,,,
19900928,100.83984,85.28836,47.42650,64.79201,51.60037,,,51.60037,,85.28836,97.48824,105.79401,,,47.42650,,,,64.79201,,,
19901001,100.38817,85.18075,46.37749,59.87190,50.67581,,,50.67581,,85.18075,97.31835,104.92665,,,46.37749,,,,59.87190,,,
19901002,104.64651,83.60103,46.66699,61.80105,50.54330,,,50.54330,,83.60103,101.68544,109.02504,,,46.66699,,,,61.80105,,,
19901003,102.13984,83.60086,46.62333,61.45220,50.51181,,,50.51181,,83.60086,98.54504,107.45288,,,46.62333,,,,61.45220,,,
19901004,100.32343,82.71166,45.94639,59.11772,49.90554,,,49.90554,,82.71166,96.73857,105.62162,,,45.94639,,,,59.11772,,,
19901005,99.93373,79.69056,47.79293,58.03215,52.07477,,,52.07477,,79.69056,96.52621,104.97030,,,47.79293,,,,58.03215,,,
19901008,102.05397,79.19349,46.47502,58.77149,50.41163,,,50.41163,,79.19349,98.73603,106.95873,,,46.47502,,,,58.77149,,,
19901009,101.71067,77.85178,46.51186,58.31587,49.62635,,,49.62635,,77.85178,98.41468,106.58301,,,46.51186,,,,58.31587,,,
19901010,99.59523,77.69263,47.07324,56.32512,50.39186,,,50.39186,,77.69263,96.64998,103.95014,,,47.07324,,,,56.32512,,,
19901011,100.13549,76.16692,45.96629,53.25594,50.02437,,,50.02437,,76.16692,97.21851,104.44878,,,45.96629,,,,53.25594,,,
19901012,100.29042,75.82948,46.62248,50.92652,50.70045,,,50.70045,,75.82948,97.03861,105.09743,,,46.62248,,,,50.92652,,,
19901015,100.31260,74.60829,46.95326,48.57780,50.69293,,,50.69293,,74.60829,97.20707,104.90391,,,46.95326,,,,48.57780,,,
19901016,101.01394,74.63273,46.57118,48.41676,50.36643,,,50.36643,,74.63273,97.48610,106.22806,,,46.57118,,,,48.41676,,,
19901017,98.97665,73.42873,46.60324,46.94726,49.82404,,,49.82404,,73.42873,96.32908,102.89254,,,46.60324,,,,46.94726,,,
19901018,98.45792,72.95687,47.80331,47.18747,49.97062,,,49.97062,,72.95687,95.54473,102.76544,,,47.80331,,,,47.18747,,,
19901019,100.28276,74.60060,50.20025,49.30261,52.37336,,,52.37336,,74.60060,97.66659,104.15253,,,50.20025,,,,49.30261,,,
19901022,100.35211,75.53085,53.77977,50.14074,54.86090,,,54.86090,,75.53085,97.07307,105.19929,,,53.77977,,,,50.14074,,,
19901023,102.07938,77.77520,57.37483,52.62774,57.67275,,,57.67275,,77.77520,97.53677,108.78988,,,57.37483,,,,52.62774,,,
19901024,100.76169,79.57272,60.66573,53.05566,60.49906,,,60.49906,,79.57272,95.66998,108.28168,,,60.66573,,,,53.05566,,,
19901025,100.02665,77.77344,57.97132,52.21978,57.72722,,,57.72722,,77.77344,94.92235,107.56512,,,57.97132,,,,52.21978,,,
19901026,100.74572,77.53580,58.01374,51.33445,56.22107,,,56.22107,,77.53580,95.60382,108.33969,,,58.01374,,,,51.33445,,,
19901029,103.10953,82.14416,57.74112,50.85829,56.33490,,,56.33490,,82.14416,99.06073,109.09206,,,57.74112,,,,50.85829,,,
19901030,101.13641,79.62821,57.27128,49.20826,57.01009,,,57.01009,,79.62821,96.32872,108.23769,,,57.27128,,,,49.20826,,,
19901031,101.48718,74.48865,55.95092,48.28147,56.59197,,,56.59197,,74.48865,97.50005,107.37855,,,55.95092,,,,48.28147,,,
19901101,102.18430,74.83942,57.27455,46.12695,57.89654,,,57.89654,,74.83942,99.59152,106.01981,,,57.27455,,,,46.12695,,,
19901102,100.75705,76.37983,54.24961,44.41568,55.79018,,,55.79018,,76.37983,97.96025,104.89324,,,54.24961,,,,44.41568,,,
19901105,99.67771,75.38763,55.35393,50.72221,55.92923,,,55.92923,,75.38763,96.81224,103.91500,,,55.35393,,,,50.72221,,,
19901106,100.26370,75.31596,54.00725,51.02101,55.45423,,,55.45423,,75.31596,97.13727,104.88584,,,54.00725,,,,51.02101,,,
19901107,100.56028,76.50517,56.21281,50.21131,57.25088,,,57.25088,,76.50517,97.88006,104.52453,,,56.21281,,,,50.21131,,,
19901108,101.31100,73.26076,55.05951,50.80810,56.59433,,,56.59433,,73.26076,98.85103,104.95056,,,55.05951,,,,50.80810,,,
19901109,99.51196,73.72627,54.56488,50.90953,55.63224,,,55.63224,,73.72627,95.50324,105.43495,,,54.56488,,,,50.90953,,,
19901112,98.87962,75.29540,54.40161,51.83007,55.09896,,,55.09896,,75.29540,93.92385,106.19895,,,54.40161,,,,51.83007,,,
19901113,101.30678,75.53915,56.49257,51.69589,56.50324,,,56.50324,,75.53915,96.46953,108.45164,,,56.49257,,,,51.69589,,,
19901114,101.05037,71.38476,55.53408,51.51797,56.08646,,,56.08646,,71.38476,95.79395,108.81330,,,55.53408,,,,51.51797,,,
19901115,100.12322,71.24543,55.58573,51.37487,56.02176,,,56.02176,,71.24543,94.79018,107.99900,,,55.58573,,,,51.37487,,,
19901116,101.47756,71.66708,54.93963,51.04958,55.69277,,,55.69277,,71.66708,96.50769,108.81799,,,54.93963,,,,51.04958,,,
19901119,103.15045,70.52854,54.71801,50.58357,55.42778,,,55.42778,,70.52854,97.19187,111.94895,,,54.71801,,,,50.58357,,,
19901120,102.12296,70.88552,54.97634,52.17280,54.75927,,,54.75927,,70.88552,95.65872,111.66694,,,54.97634,,,,52.17280,,,
19901121,100.51440,70.51659,54.58125,51.65011,54.80510,,,54.80510,,70.51659,93.74878,110.50256,,,54.58125,,,,51.65011,,,
19901122,100.99236,71.14999,55.98633,53.17080,55.14854,,,55.14854,,71.14999,94.28075,110.90092,,,55.98633,,,,53.17080,,,
19901123,101.27088,70.88204,57.15961,53.38601,56.24917,,,56.24917,,70.88204,94.96408,110.58259,,,57.15961,,,,53.38601,,,
19901126,101.22743,71.21190,54.88435,53.84553,55.20424,,,55.20424,,71.21190,95.25825,110.04133,,,54.88435,,,,53.84553,,,
19901127,101.46941,71.51190,54.76787,54.83964,55.44931,,,55.44931,,71.51190,95.65919,110.04895,,,54.76787,,,,54.83964,,,
19901128,100.93673,67.40383,55.70030,56.75998,55.19529,,,55.19529,,67.40383,95.01335,109.68306,,,55.70030,,,,56.75998,,,
19901129,102.95881,67.80849,56.58855,56.94297,56.37970,,,56.37970,,67.80849,95.96949,113.27709,,,56.58855,,,,56.94297,,,
19901130,103.29737,69.06242,58.64546,54.39978,57.30856,,,57.30856,,69.06242,96.56060,113.24334,,,58.64546,,,,54.39978,,,
19901203,106.31845,69.45077,62.21184,55.34026,59.26325,,,59.26325,,69.45077,100.03267,115.60004,,,62.21184,,,,55.34026,,,
19901204,106.68477,66.81453,62.56424,54.00218,59.35673,,,59.35673,,66.81453,100.78557,115.39656,,,62.56424,,,,54.00218,,,
19901205,108.11111,66.95944,62.73663,54.02168,60.08317,,,60.08317,,66.95944,101.88317,117.30773,,,62.73663,,,,54.02168,,,
19901206,109.23631,66.47266,61.44582,53.23792,58.64408,,,58.64408,,66.47266,103.55356,117.62940,,,61.44582,,,,53.23792,,,
19901207,108.80336,66.92687,63.14772,53.22000,59.40195,,,59.40195,,66.92687,102.62446,117.92777,,,63.14772,,,,53.22000,,,
19901210,110.69836,67.33522,61.38723,53.32559,57.64400,,,57.64400,,67.33522,104.88622,119.28240,,,61.38723,,,,53.32559,,,
19901211,111.04325,67.63541,60.78483,53.18111,58.05835,,,58.05835,,67.63541,105.13383,119.77076,,,60.78483,,,,53.18111,,,
19901212,111.85692,70.06622,60.00512,53.30325,57.32947,,,57.32947,,70.06622,106.80928,119.31417,,,60.00512,,,,53.30325,,,
19901213,112.81153,75.17251,59.74820,53.63700,56.70447,,,56.70447,,75.17251,108.81214,118.72372,,,59.74820,,,,53.63700,,,
19901214,112.79348,75.95915,58.98016,54.47136,56.66603,,,56.66603,,75.95915,108.67520,118.88092,,,58.98016,,,,54.47136,,,
19901217,109.83127,75.77861,56.12538,53.23356,55.18460,,,55.18460,,75.77861,106.10367,115.34238,,,56.12538,,,,53.23356,,,
19901218,110.07712,78.72348,55.19732,51.61089,54.89421,,,54.89421,,78.72348,106.21737,115.78304,,,55.19732,,,,51.61089,,,
19901219,111.13507,78.61641,54.15890,51.57182,53.88012,,,53.88012,,78.61641,106.79575,117.54809,,,54.15890,,,,51.57182,,,
19901220,112.42002,77.79004,54.68555,47.51661,54.23220,,,54.23220,,77.79004,108.67733,117.95375,,,54.68555,,,,47.51661,,,
19901221,112.46693,77.76752,56.51571,48.89419,55.00025,,,55.00025,,77.76752,108.98442,117.61711,,,56.51571,,,,48.89419,,,
19901224,111.73608,77.11108,54.90640,50.06948,54.79170,,,54.79170,,77.11108,108.36153,116.72703,,,54.90640,,,,50.06948,,,
19901225,111.73608,77.11108,54.90640,50.06948,54.79170,,,54.79170,,77.11108,108.36153,116.72703,,,54.90640,,,,50.06948,,,
19901226,111.73359,78.60962,57.13591,49.95980,56.23865,,,56.23865,,78.60962,108.35405,116.73189,,,57.13591,,,,49.95980,,,
19901227,112.81651,87.48798,57.97266,50.28555,56.36263,,,56.36263,,87.48798,109.60097,117.57322,,,57.97266,,,,50.28555,,,
19901228,111.22313,77.40442,58.11667,50.25604,56.54695,,,56.54695,,77.40442,107.77751,116.31876,,,58.11667,,,,50.25604,,,
19901231,110.52309,76.56782,58.02968,50.55956,56.16544,,,56.16544,,76.56782,107.17022,115.48190,,,58.02968,,,,50.55956,,,
19910101,110.52308,76.56781,58.02968,50.55956,56.16544,,,56.16544,,76.56781,107.17021,115.48189,,,58.02968,,,,50.55956,,,
19910102,109.13913,76.23121,57.23259,50.73134,55.90727,,,55.90727,,76.23121,105.09395,115.27001,,,57.23259,,,,50.73134,,,
19910103,106.92767,72.29773,54.79853,50.16894,53.20611,,,53.20611,,72.29773,102.85829,113.11276,,,54.79853,,,,50.16894,,,
19910104,111.64184,74.04834,58.42985,49.80638,54.92437,,,54.92437,,74.04834,107.32468,118.21455,,,58.42985,,,,49.80638,,,
19910107,111.62113,73.25953,56.61423,50.39809,53.74090,,,53.74090,,73.25953,106.95840,118.77477,,,56.61423,,,,50.39809,,,
19910108,110.90971,73.68760,54.99155,50.06233,53.01829,,,53.01829,,73.68760,106.54853,117.56086,,,54.99155,,,,50.06233,,,
19910109,109.08688,73.81878,55.18869,49.34742,52.72884,,,52.72884,,73.81878,104.03041,116.91780,,,55.18869,,,,49.34742,,,
19910110,110.78347,73.43500,52.90210,49.76234,49.85719,,,49.85719,,73.43500,105.12364,119.61812,,,52.90210,,,,49.76234,,,
19910111,111.35168,72.87212,52.56321,49.70409,49.27263,,,49.27263,,72.87212,105.75338,120.07943,,,52.56321,,,,49.70409,,,
19910114,111.68884,74.01550,53.83217,47.13760,51.74637,,,51.74637,,74.01550,107.02480,118.84466,,,53.83217,,,,47.13760,,,
19910115,111.18513,72.68283,51.91340,45.12483,49.35711,,,49.35711,,72.68283,106.13935,118.98546,,,51.91340,,,,45.12483,,,
19910116,111.30226,72.74364,51.78774,43.21389,48.98325,,,48.98325,,72.74364,106.94547,117.94416,,,51.78774,,,,43.21389,,,
19910117,112.33255,73.15112,54.30332,45.70261,50.32746,,,50.32746,,73.15112,107.26703,120.15905,,,54.30332,,,,45.70261,,,
19910118,111.93317,73.03773,55.40920,47.56853,51.93309,,,51.93309,,73.03773,107.39920,118.86892,,,55.40920,,,,47.56853,,,
19910121,110.79660,74.29434,53.68802,48.76068,50.57627,,,50.57627,,74.29434,105.24587,119.44780,,,53.68802,,,,48.76068,,,
19910122,110.11313,76.65786,52.86234,48.56744,49.27733,,,49.27733,,76.65786,104.86148,118.26597,,,52.86234,,,,48.56744,,,
19910123,110.35103,77.23725,52.07044,47.56214,49.45255,,,49.45255,,77.23725,104.51921,119.47727,,,52.07044,,,,47.56214,,,
19910124,111.53702,78.02709,53.68770,48.37352,50.81313,,,50.81313,,78.02709,106.02490,120.11884,,,53.68770,,,,48.37352,,,
19910125,115.69244,74.83996,54.12543,50.41084,50.70586,,,50.70586,,74.83996,110.19815,124.21895,,,54.12543,,,,50.41084,,,
19910128,114.70238,74.01416,55.06706,51.03402,51.92174,,,51.92174,,74.01416,108.78268,123.94977,,,55.06706,,,,51.03402,,,
19910129,114.45316,73.56528,55.75775,51.16760,51.40632,,,51.40632,,73.56528,109.08227,122.77986,,,55.75775,,,,51.16760,,,
19910130,115.87780,73.27963,55.38398,51.83428,50.81098,,,50.81098,,73.27963,110.93787,123.47166,,,55.38398,,,,51.83428,,,
19910131,117.22076,73.47506,55.95318,54.72519,51.07640,,,51.07640,,73.47506,112.43297,124.55076,,,55.95318,,,,54.72519,,,
19910201,115.78528,74.47710,55.86486,54.34627,50.71425,,,50.71425,,74.47710,110.40742,124.11558,,,55.86486,,,,54.34627,,,
19910204,116.39147,75.75377,56.70487,55.84190,51.63006,,,51.63006,,75.75377,111.46219,123.96493,,,56.70487,,,,55.84190,,,
19910205,117.19375,72.83102,56.96369,58.38135,51.05179,,,51.05179,,72.83102,112.72867,123.98302,,,56.96369,,,,58.38135,,,
19910206,117.79594,75.06660,56.42774,57.04861,50.57701,,,50.57701,,75.06660,111.72557,127.27680,,,56.42774,,,,57.04861,,,
19910207,115.17115,73.97976,57.39206,56.44918,50.61252,,,50.61252,,73.97976,110.09138,123.00466,,,57.39206,,,,56.44918,,,
19910208,116.83440,73.26912,58.71794,54.44763,49.97589,,,49.97589,,73.26912,111.88216,124.44377,,,58.71794,,,,54.44763,,,
19910211,116.44860,73.10067,58.58854,56.70207,50.85028,,,50.85028,,73.10067,111.39674,124.22749,,,58.58854,,,,56.70207,,,
19910212,117.61687,74.30311,60.08255,59.61674,51.95169,,,51.95169,,74.30311,112.24802,125.92101,,,60.08255,,,,59.61674,,,
19910213,117.90742,74.98852,60.07365,60.58077,52.85022,,,52.85022,,74.98852,112.09929,126.94731,,,60.07365,,,,60.58077,,,
19910214,118.67760,76.48896,60.84222,61.81219,52.81579,,,52.81579,,76.48896,112.80589,127.81960,,,60.84222,,,,61.81219,,,
19910215,119.19230,76.37896,60.22430,63.21695,52.92805,,,52.92805,,76.37896,113.28074,128.39807,,,60.22430,,,,63.21695,,,
19910218,120.91895,75.97037,61.50966,63.55519,54.87530,,,54.87530,,75.97037,115.30092,129.62151,,,61.50966,,,,63.55519,,,
19910219,122.30180,76.54525,63.93135,64.16904,56.81483,,,56.81483,,76.54525,118.02609,128.74227,,,63.93135,,,,64.16904,,,
19910220,123.62363,77.78360,63.96275,65.02255,56.75282,,,56.75282,,77.78360,118.61244,131.29096,,,63.96275,,,,65.02255,,,
19910221,121.99205,79.81982,64.39039,64.13391,57.76590,,,57.76590,,79.81982,117.06138,129.53406,,,64.39039,,,,64.13391,,,
19910222,122.79261,82.73175,64.46033,65.29541,56.88981,,,56.88981,,82.73175,118.38119,129.45800,,,64.46033,,,,65.29541,,,
19910225,127.42200,83.11895,63.00321,67.79285,58.71878,,,58.71878,,83.11895,124.26338,131.95606,,,63.00321,,,,67.79285,,,
19910226,128.19548,81.01163,59.32080,67.71158,57.50063,,,57.50063,,81.01163,125.18964,132.46831,,,59.32080,,,,67.71158,,,
19910227,126.59709,80.95887,58.55373,65.92354,57.88001,,,57.88001,,80.95887,123.71376,130.67387,,,58.55373,,,,65.92354,,,
19910228,127.07079,74.77660,59.18438,67.27320,58.30342,,,58.30342,,74.77660,123.20456,132.79497,,,59.18438,,,,67.27320,,,
19910301,127.93710,75.14459,61.76629,67.79055,58.89075,,,58.89075,,75.14459,123.75931,134.17916,,,61.76629,,,,67.79055,,,
19910304,129.42843,76.15030,62.25159,67.51536,58.32783,,,58.32783,,76.15030,125.98013,134.43671,,,62.25159,,,,67.51536,,,
19910305,131.52373,75.80900,61.21917,67.65703,58.01936,,,58.01936,,75.80900,127.95201,136.72662,,,61.21917,,,,67.65703,,,
19910306,134.02044,76.67811,62.80057,71.86532,59.07738,,,59.07738,,76.67811,129.98483,139.98707,,,62.80057,,,,71.86532,,,
19910307,134.01104,79.54355,61.53730,71.32899,60.15459,,,60.15459,,79.54355,130.91102,138.40691,,,61.53730,,,,71.32899,,,
19910308,133.79230,78.97815,62.86160,72.90847,59.92451,,,59.92451,,78.97815,130.49455,138.52143,,,62.86160,,,,72.90847,,,
19910311,135.81585,80.78251,65.06738,74.48158,62.00861,,,62.00861,,80.78251,132.20241,141.06283,,,65.06738,,,,74.48158,,,
19910312,134.51570,80.51233,64.70717,73.09981,61.80819,,,61.80819,,80.51233,131.92839,138.04769,,,64.70717,,,,73.09981,,,
19910313,134.43261,82.60329,66.33139,73.02086,60.66532,,,60.66532,,82.60329,132.59051,136.71390,,,66.33139,,,,73.02086,,,
19910314,132.95600,83.77925,66.19017,70.17207,60.93040,,,60.93040,,83.77925,130.88419,135.63190,,,66.19017,,,,70.17207,,,
19910315,135.81631,84.19030,67.91099,71.14038,62.26089,,,62.26089,,84.19030,132.41098,140.71384,,,67.91099,,,,71.14038,,,
19910318,136.68319,83.26893,67.66142,70.51219,60.72410,,,60.72410,,83.26893,133.00625,142.02131,,,67.66142,,,,70.51219,,,
19910319,139.92184,83.88388,68.19544,70.89902,60.91076,,,60.91076,,83.88388,135.44431,146.55509,,,68.19544,,,,70.89902,,,
19910320,137.97479,85.06243,68.99245,69.63475,61.87682,,,61.87682,,85.06243,133.63251,144.39624,,,68.99245,,,,69.63475,,,
19910321,133.90090,84.86623,70.85264,69.14398,61.56118,,,61.56118,,84.86623,129.53660,140.37880,,,70.85264,,,,69.14398,,,
19910322,136.41117,83.86615,71.14497,69.27758,60.63385,,,60.63385,,83.86615,132.24279,142.55560,,,71.14497,,,,69.27758,,,
19910325,135.83960,84.76259,73.18274,68.07141,62.33942,,,62.33942,,84.76259,130.14104,144.49329,,,73.18274,,,,68.07141,,,
19910326,134.86310,84.15195,72.35687,68.79604,62.36929,,,62.36929,,84.15195,128.44044,144.70772,,,72.35687,,,,68.79604,,,
19910327,136.20526,84.71814,71.11169,68.88407,62.00179,,,62.00179,,84.71814,129.80027,146.01419,,,71.11169,,,,68.88407,,,
19910328,140.36519,86.79545,74.34505,72.65528,64.77342,,,64.77342,,86.79545,133.94163,150.18374,,,74.34505,,,,72.65528,,,
19910329,140.79350,87.01171,74.43646,72.20501,64.90104,,,64.90104,,87.01171,134.47737,150.43394,,,74.43646,,,,72.20501,,,
19910401,139.63593,87.13675,76.16191,71.72782,65.73871,,,65.73871,,87.13675,133.40003,149.15075,,,76.16191,,,,71.72782,,,
19910402,140.17896,85.45098,73.64123,71.48345,63.04752,,,63.04752,,85.45098,133.55190,150.33194,,,73.64123,,,,71.48345,,,
19910403,141.42283,85.56283,74.15086,73.19443,63.63515,,,63.63515,,85.56283,133.67244,153.41007,,,74.15086,,,,73.19443,,,
19910404,138.40965,87.10287,74.94322,72.90107,63.84003,,,63.84003,,87.10287,130.31309,150.97924,,,74.94322,,,,72.90107,,,
19910405,137.10112,86.92364,74.77228,72.94438,63.54415,,,63.54415,,86.92364,129.32006,149.16036,,,74.77228,,,,72.94438,,,
19910408,138.14480,89.86123,75.47492,72.38561,64.13270,,,64.13270,,89.86123,131.41566,148.47525,,,75.47492,,,,72.38561,,,
19910409,134.42614,95.20755,78.61017,73.00231,64.24963,,,64.24963,,95.20755,128.48321,143.48713,,,78.61017,,,,73.00231,,,
19910410,135.22500,95.34409,77.81846,72.96484,63.44178,,,63.44178,,95.34409,127.38416,147.39164,,,77.81846,,,,72.96484,,,
19910411,132.76139,93.73872,79.64238,73.30764,64.40292,,,64.40292,,93.73872,126.65765,142.09424,,,79.64238,,,,73.30764,,,
19910412,134.17356,93.08553,78.73643,73.08380,63.27454,,,63.27454,,93.08553,127.07258,145.13324,,,78.73643,,,,73.08380,,,
19910415,132.24584,91.15148,77.62993,71.63068,63.47623,,,63.47623,,91.15148,126.02307,141.77628,,,77.62993,,,,71.63068,,,
19910416,131.97211,90.41231,76.00834,71.63149,61.89871,,,61.89871,,90.41231,124.86742,142.94890,,,76.00834,,,,71.63149,,,
19910417,132.49102,90.81434,77.41764,73.94640,63.42804,,,63.42804,,90.81434,125.63427,143.05898,,,77.41764,,,,73.94640,,,
19910418,133.55504,90.04873,77.96176,75.08748,64.36601,,,64.36601,,90.04873,126.69706,144.11965,,,77.96176,,,,75.08748,,,
19910419,133.95513,90.44499,77.29325,75.80668,64.38066,,,64.38066,,90.44499,127.24554,144.27465,,,77.29325,,,,75.80668,,,
19910422,132.86701,91.22428,75.64666,76.94321,64.83144,,,64.83144,,91.22428,127.19086,141.49874,,,75.64666,,,,76.94321,,,
19910423,130.56796,93.00178,75.05707,76.86454,65.71292,,,65.71292,,93.00178,124.92463,139.15748,,,75.05707,,,,76.86454,,,
19910424,131.17491,90.83768,75.57263,77.07395,64.26061,,,64.26061,,90.83768,124.43603,141.55636,,,75.57263,,,,77.07395,,,
19910425,129.50038,91.42826,77.19168,77.53604,64.61991,,,64.61991,,91.42826,122.94685,139.58659,,,77.19168,,,,77.53604,,,
19910426,130.27583,91.63379,76.98625,79.13994,64.66697,,,64.66697,,91.63379,123.12763,141.33248,,,76.98625,,,,79.13994,,,
19910429,128.93245,95.15404,76.37137,78.39542,64.38823,,,64.38823,,95.15404,121.29986,140.78951,,,76.37137,,,,78.39542,,,
19910430,127.22194,94.83961,76.79539,76.40081,65.88738,,,65.88738,,94.83961,119.50106,139.23227,,,76.79539,,,,76.40081,,,
19910501,130.44588,94.86693,76.35382,76.77855,65.24602,,,65.24602,,94.86693,122.24201,143.23135,,,76.35382,,,,76.77855,,,
19910502,133.77697,95.21841,77.27380,76.39114,65.32993,,,65.32993,,95.21841,125.10260,147.31659,,,77.27380,,,,76.39114,,,
19910503,136.62853,94.79346,76.88998,76.46463,65.42079,,,65.42079,,94.79346,129.56501,147.51447,,,76.88998,,,,76.46463,,,
19910506,136.18192,93.63032,77.96979,75.76773,67.29479,,,67.29479,,93.63032,128.62971,147.87083,,,77.96979,,,,75.76773,,,
19910507,136.14118,93.19458,78.16991,75.69697,67.82840,,,67.82840,,93.19458,128.38379,148.16651,,,78.16991,,,,75.69697,,,
19910508,136.70073,95.38301,76.15843,75.87028,65.92921,,,65.92921,,95.38301,128.69042,149.13760,,,76.15843,,,,75.87028,,,
19910509,137.82540,94.82849,77.26366,76.44433,66.63846,,,66.63846,,94.82849,130.70305,148.80175,,,77.26366,,,,76.44433,,,
19910510,137.61357,95.57512,76.93168,76.63550,66.82119,,,66.82119,,95.57512,129.90101,149.55800,,,76.93168,,,,76.63550,,,
19910513,139.04764,96.17586,77.10616,75.19488,67.08894,,,67.08894,,96.17586,129.93318,153.28186,,,77.10616,,,,75.19488,,,
19910514,136.85433,94.80273,76.87448,74.26310,66.91550,,,66.91550,,94.80273,127.93489,150.78003,,,76.87448,,,,74.26310,,,
19910515,137.04633,94.29373,75.06466,73.96684,64.97399,,,64.97399,,94.29373,128.36257,150.58492,,,75.06466,,,,73.96684,,,
19910516,138.93535,94.02933,74.76913,72.65267,64.64820,,,64.64820,,94.02933,129.33614,153.96436,,,74.76913,,,,72.65267,,,
19910517,141.77066,93.36101,75.35510,73.02828,65.49718,,,65.49718,,93.36101,131.16862,158.42857,,,75.35510,,,,73.02828,,,
19910520,140.45506,95.14547,77.21813,72.57064,67.13589,,,67.13589,,95.14547,129.54777,157.61974,,,77.21813,,,,72.57064,,,
19910521,136.37575,98.58238,77.36734,71.26119,67.40927,,,67.40927,,98.58238,126.75361,151.45521,,,77.36734,,,,71.26119,,,
19910522,136.61184,96.54572,78.46858,71.95875,67.06535,,,67.06535,,96.54572,126.65534,152.23796,,,78.46858,,,,71.95875,,,
19910523,135.35754,96.38136,79.78438,69.65784,67.56510,,,67.56510,,96.38136,126.56934,149.07575,,,79.78438,,,,69.65784,,,
19910524,134.48477,100.51316,80.03653,70.84584,67.29433,,,67.29433,,100.51316,126.34402,147.14651,,,80.03653,,,,70.84584,,,
19910527,131.54656,97.40717,80.20208,72.65644,66.06734,,,66.06734,,97.40717,124.21016,142.90520,,,80.20208,,,,72.65644,,,
19910528,132.35505,96.98313,80.63350,72.58824,65.91735,,,65.91735,,96.98313,124.90704,143.89247,,,80.63350,,,,72.58824,,,
19910529,134.72575,95.66946,78.06106,72.99437,64.34566,,,64.34566,,95.66946,127.13713,146.48167,,,78.06106,,,,72.99437,,,
19910530,135.80287,94.86880,78.73355,73.25605,64.28088,,,64.28088,,94.86880,127.55803,148.62857,,,78.73355,,,,73.25605,,,
19910531,137.55441,95.12808,79.86019,75.19588,64.98644,,,64.98644,,95.12808,130.39500,148.59280,,,79.86019,,,,75.19588,,,
19910603,137.64668,98.89721,80.05295,76.17691,66.45460,,,66.45460,,98.89721,131.00936,147.82917,,,80.05295,,,,76.17691,,,
19910604,135.33036,93.71844,79.70157,75.31931,65.72064,,,65.72064,,93.71844,128.25228,146.24671,,,79.70157,,,,75.31931,,,
19910605,136.29945,95.34516,83.12233,75.21032,65.70674,,,65.70674,,95.34516,128.73331,148.01060,,,83.12233,,,,75.21032,,,
19910606,135.38627,98.55000,88.08696,74.38085,66.48421,,,66.48421,,98.55000,128.03938,146.74277,,,88.08696,,,,74.38085,,,
19910607,135.04388,97.88059,88.92254,72.65664,67.01760,,,67.01760,,97.88059,128.30855,145.40005,,,88.92254,,,,72.65664,,,
19910610,136.57857,100.17442,91.61996,73.20346,68.00124,,,68.00124,,100.17442,129.39001,147.66964,,,91.61996,,,,73.20346,,,
19910611,136.27342,97.46807,88.42681,72.26170,67.21198,,,67.21198,,97.46807,129.12774,147.29577,,,88.42681,,,,72.26170,,,
19910612,136.56295,91.92864,88.39065,72.46346,67.18841,,,67.18841,,91.92864,129.95831,146.69736,,,88.39065,,,,72.46346,,,
19910613,135.89836,90.32145,88.79414,71.21206,67.51632,,,67.51632,,90.32145,129.34514,145.95189,,,88.79414,,,,71.21206,,,
19910614,134.96667,86.49449,88.26081,70.62480,67.80619,,,67.80619,,86.49449,127.98711,145.72340,,,88.26081,,,,70.62480,,,
19910617,135.51690,86.23005,88.66164,72.27247,67.79056,,,67.79056,,86.23005,128.59122,146.18264,,,88.66164,,,,72.27247,,,
19910618,135.18176,85.77426,91.39371,72.81451,68.36970,,,68.36970,,85.77426,128.16067,146.00546,,,91.39371,,,,72.81451,,,
19910619,133.85902,82.62580,92.44485,72.04409,69.70870,,,69.70870,,82.62580,127.25372,144.00807,,,92.44485,,,,72.04409,,,
19910620,132.43434,76.09419,90.50526,71.92042,68.76942,,,68.76942,,76.09419,125.78535,142.66224,,,90.50526,,,,71.92042,,,
19910621,130.16013,75.29804,92.00845,71.56762,68.45763,,,68.45763,,75.29804,121.78347,143.23019,,,92.00845,,,,71.56762,,,
19910624,130.53905,75.73659,92.95917,70.19347,68.79140,,,68.79140,,75.73659,122.30084,143.38033,,,92.95917,,,,70.19347,,,
19910625,131.86421,73.51663,88.37212,69.37790,66.21489,,,66.21489,,73.51663,122.62162,146.34451,,,88.37212,,,,69.37790,,,
19910626,132.09266,70.90890,90.38639,68.65243,67.72914,,,67.72914,,70.90890,122.79085,146.66880,,,90.38639,,,,68.65243,,,
19910627,132.06030,68.21647,90.01786,67.03489,67.70712,,,67.70712,,68.21647,123.33407,145.69358,,,90.01786,,,,67.03489,,,
19910628,132.28964,67.71464,89.87683,65.39961,67.69709,,,67.69709,,67.71464,124.13299,144.98853,,,89.87683,,,,65.39961,,,
19910701,134.85243,68.19466,90.80739,66.39062,70.26377,,,70.26377,,68.19466,125.87082,148.90395,,,90.80739,,,,66.39062,,,
19910702,135.94938,68.63471,89.44709,66.77700,70.81013,,,70.81013,,68.63471,126.84572,150.19647,,,89.44709,,,,66.77700,,,
19910703,137.54654,68.13570,89.28270,66.77937,70.97702,,,70.97702,,68.13570,127.62978,153.13265,,,89.28270,,,,66.77937,,,
19910704,139.01303,68.66753,87.58450,66.15311,70.82207,,,70.82207,,68.66753,128.60945,155.39763,,,87.58450,,,,66.15311,,,
19910705,139.15909,70.02531,88.51257,66.35044,71.95116,,,71.95116,,70.02531,128.95579,155.21042,,,88.51257,,,,66.35044,,,
19910708,137.67892,69.15913,87.62961,66.05864,70.47909,,,70.47909,,69.15913,128.23220,152.48429,,,87.62961,,,,66.05864,,,
19910709,137.69332,70.11896,85.91929,67.02435,69.43148,,,69.43148,,70.11896,127.75463,153.31491,,,85.91929,,,,67.02435,,,
19910710,137.38274,70.48615,87.23276,66.66638,69.94591,,,69.94591,,70.48615,128.53220,151.20079,,,87.23276,,,,66.66638,,,
19910711,137.09901,70.83107,85.90860,67.14130,70.14988,,,70.14988,,70.83107,128.79167,150.01756,,,85.90860,,,,67.14130,,,
19910712,135.07657,70.14162,86.23584,66.59216,71.31111,,,71.31111,,70.14162,125.88843,149.46929,,,86.23584,,,,66.59216,,,
19910715,135.05006,68.52638,85.55217,66.93853,69.86187,,,69.86187,,68.52638,125.08211,150.73685,,,85.55217,,,,66.93853,,,
19910716,137.53080,68.25973,83.65310,68.27415,69.58906,,,69.58906,,68.25973,125.92670,155.91668,,,83.65310,,,,68.27415,,,
19910717,135.71102,68.23429,82.65709,69.20283,69.90065,,,69.90065,,68.23429,125.11831,152.43025,,,82.65709,,,,69.20283,,,
19910718,135.69058,68.95200,83.99733,68.85330,70.70215,,,70.70215,,68.95200,125.06667,152.46173,,,83.99733,,,,68.85330,,,
19910719,137.92654,69.21331,85.11692,70.03260,71.52659,,,71.52659,,69.21331,127.37941,154.55618,,,85.11692,,,,70.03260,,,
19910722,138.80961,70.30383,84.97976,70.22762,69.71323,,,69.71323,,70.30383,129.10220,154.04037,,,84.97976,,,,70.22762,,,
19910723,139.32260,71.29078,88.64078,69.92709,69.28848,,,69.28848,,71.29078,127.58041,157.92628,,,88.64078,,,,69.92709,,,
19910724,140.02274,71.15261,85.40396,70.23991,71.16923,,,71.16923,,71.15261,127.81983,159.38647,,,85.40396,,,,70.23991,,,
19910725,141.25698,71.93398,85.46978,70.20825,71.02233,,,71.02233,,71.93398,128.29944,161.86500,,,85.46978,,,,70.20825,,,
19910726,141.22375,71.93806,97.60969,69.55767,71.24325,,,71.24325,,71.93806,128.53346,161.38851,,,97.60969,,,,69.55767,,,
19910729,140.86116,71.41491,99.92939,69.82888,72.29401,,,72.29401,,71.41491,129.15806,159.39028,,,99.92939,,,,69.82888,,,
19910730,138.58284,70.40607,100.84888,70.00454,72.97285,,,72.97285,,70.40607,126.43183,157.86950,,,100.84888,,,,70.00454,,,
19910731,139.97064,70.71658,96.79567,70.18010,71.75909,,,71.75909,,70.71658,128.42054,158.25154,,,96.79567,,,,70.18010,,,
19910801,140.59708,71.04013,96.67331,70.49697,72.11910,,,72.11910,,71.04013,129.16790,158.67333,,,96.67331,,,,70.49697,,,
19910802,139.66587,71.22429,98.47460,70.03523,72.74878,,,72.74878,,71.22429,128.31437,157.61917,,,98.47460,,,,70.03523,,,
19910805,139.27690,70.49881,95.54457,69.49604,71.88323,,,71.88323,,70.49881,128.91976,155.58280,,,95.54457,,,,69.49604,,,
19910806,137.61698,69.48789,94.67126,69.16130,71.13644,,,71.13644,,69.48789,128.18817,152.39300,,,94.67126,,,,69.16130,,,
19910807,138.10888,69.62993,93.76549,69.75016,69.04099,,,69.04099,,69.62993,127.80840,154.32813,,,93.76549,,,,69.75016,,,
19910808,137.80717,66.92944,91.93008,71.20570,68.32558,,,68.32558,,66.92944,127.68927,153.72538,,,91.93008,,,,71.20570,,,
19910809,137.81787,68.36052,93.37153,73.81953,70.01638,,,70.01638,,68.36052,128.81895,151.87934,,,93.37153,,,,73.81953,,,
19910812,139.19443,68.00346,92.44716,73.90002,68.13272,,,68.13272,,68.00346,129.66854,154.12155,,,92.44716,,,,73.90002,,,
19910813,138.86413,68.73611,90.59972,73.16367,66.90094,,,66.90094,,68.73611,129.41427,153.66724,,,90.59972,,,,73.16367,,,
19910814,139.82800,70.11914,89.57192,73.49261,67.11639,,,67.11639,,70.11914,129.38726,156.26913,,,89.57192,,,,73.49261,,,
19910815,139.07006,69.04800,89.33538,73.57733,66.03239,,,66.03239,,69.04800,129.07802,154.77145,,,89.33538,,,,73.57733,,,
19910816,139.45565,68.86711,89.81302,73.81683,66.92846,,,66.92846,,68.86711,129.47074,155.14278,,,89.81302,,,,73.81683,,,
19910819,128.49248,65.21573,83.95643,68.74662,64.02364,,,64.02364,,65.21573,119.93951,141.87288,,,83.95643,,,,68.74662,,,
19910820,133.29155,67.19547,81.32610,70.10670,64.28974,,,64.28974,,67.19547,125.17813,145.91233,,,81.32610,,,,70.10670,,,
19910821,132.11835,67.18467,85.75999,71.88552,64.22372,,,64.22372,,67.18467,124.90114,143.25952,,,85.75999,,,,71.88552,,,
19910822,137.23701,69.85360,91.32541,74.74887,66.46655,,,66.46655,,69.85360,129.90136,148.54244,,,91.32541,,,,74.74887,,,
19910823,135.81832,68.96014,87.88726,74.06114,64.94965,,,64.94965,,68.96014,128.38787,147.28997,,,87.88726,,,,74.06114,,,
19910826,135.68899,69.06414,89.61951,73.74230,66.89629,,,66.89629,,69.06414,128.27214,147.13890,,,89.61951,,,,73.74230,,,
19910827,135.05622,69.00385,93.14642,73.37809,66.10991,,,66.10991,,69.00385,128.19249,145.59236,,,93.14642,,,,73.37809,,,
19910828,133.68388,69.20727,91.41095,74.85698,66.79843,,,66.79843,,69.20727,127.38183,143.29674,,,91.41095,,,,74.85698,,,
19910829,134.19252,68.81843,90.08136,75.92680,66.45512,,,66.45512,,68.81843,127.59342,144.29504,,,90.08136,,,,75.92680,,,
19910830,136.18199,69.05449,91.72366,76.70904,67.79421,,,67.79421,,69.05449,129.75865,145.98034,,,91.72366,,,,76.70904,,,
19910902,136.80756,69.13576,93.88521,76.29559,67.98000,,,67.98000,,69.13576,129.94938,147.32346,,,93.88521,,,,76.29559,,,
19910903,135.56164,68.81122,91.87909,78.30178,67.78573,,,67.78573,,68.81122,128.84391,145.85231,,,91.87909,,,,78.30178,,,
19910904,134.01613,68.44673,91.83345,78.89949,66.56575,,,66.56575,,68.44673,127.47552,144.02270,,,91.83345,,,,78.89949,,,
19910905,134.43850,69.45088,90.86735,80.47100,66.38796,,,66.38796,,69.45088,128.13260,144.05299,,,90.86735,,,,80.47100,,,
19910906,134.35623,69.69393,91.30773,80.39530,67.10037,,,67.10037,,69.69393,128.26934,143.60785,,,91.30773,,,,80.39530,,,
19910909,133.33548,68.50014,92.58633,78.63530,67.90778,,,67.90778,,68.50014,127.78207,141.70835,,,92.58633,,,,78.63530,,,
19910910,133.17163,68.70748,92.53621,77.32230,67.43469,,,67.43469,,68.70748,126.60192,143.23183,,,92.53621,,,,77.32230,,,
19910911,133.07743,68.38086,92.74610,77.65051,67.70399,,,67.70399,,68.38086,126.32664,143.43865,,,92.74610,,,,77.65051,,,
19910912,133.31533,67.61239,91.69451,77.21821,67.34976,,,67.34976,,67.61239,126.88214,143.14813,,,91.69451,,,,77.21821,,,
19910913,132.40999,60.66335,90.50270,76.88603,67.37246,,,67.37246,,60.66335,126.53981,141.31431,,,90.50270,,,,76.88603,,,
19910916,131.85678,58.58632,91.06188,75.89951,67.51074,,,67.51074,,58.58632,126.85198,139.32882,,,91.06188,,,,75.89951,,,
19910917,131.03617,58.17708,90.78807,76.11710,67.00626,,,67.00626,,58.17708,125.87618,138.77090,,,90.78807,,,,76.11710,,,
19910918,129.99661,55.58974,91.09357,75.67935,67.47027,,,67.47027,,55.58974,125.49219,136.65023,,,91.09357,,,,75.67935,,,
19910919,128.27701,54.91340,90.05621,76.13617,67.65235,,,67.65235,,54.91340,124.77764,133.27401,,,90.05621,,,,76.13617,,,
19910920,129.74672,54.75689,90.65551,77.62693,68.11754,,,68.11754,,54.75689,125.34724,136.22785,,,90.65551,,,,77.62693,,,
19910923,128.31492,53.69168,89.34600,77.64485,68.03022,,,68.03022,,53.69168,123.81872,134.96552,,,89.34600,,,,77.64485,,,
19910924,128.99004,53.30929,88.45277,76.87544,67.72882,,,67.72882,,53.30929,124.11400,136.26655,,,88.45277,,,,76.87544,,,
19910925,130.02123,54.26402,87.44077,77.74219,67.53996,,,67.53996,,54.26402,126.22482,135.50010,,,87.44077,,,,77.74219,,,
19910926,131.17374,56.22262,87.70767,79.42911,67.96950,,,67.96950,,56.22262,126.90525,137.42851,,,87.70767,,,,79.42911,,,
19910927,131.72127,56.54186,86.97072,78.80575,67.87705,,,67.87705,,56.54186,128.29989,136.56718,,,86.97072,,,,78.80575,,,
19910930,131.05191,55.69137,87.00597,78.33915,68.44535,,,68.44535,,55.69137,127.14431,136.70870,,,87.00597,,,,78.33915,,,
19911001,133.34364,56.24296,86.44466,79.96433,68.22268,,,68.22268,,56.24296,130.08405,137.73245,,,86.44466,,,,79.96433,,,
19911002,134.40911,57.23928,84.27138,80.77802,67.43305,,,67.43305,,57.23928,131.22305,138.64297,,,84.27138,,,,80.77802,,,
19911003,134.57620,55.75527,81.38198,79.52996,66.22810,,,66.22810,,55.75527,131.25171,139.07196,,,81.38198,,,,79.52996,,,
19911004,132.87627,55.40897,85.00390,79.22087,65.30348,,,65.30348,,55.40897,128.75548,138.91483,,,85.00390,,,,79.22087,,,
19911007,130.73802,53.17792,82.31366,77.37355,64.76925,,,64.76925,,53.17792,126.55093,136.93246,,,82.31366,,,,77.37355,,,
19911008,131.69756,53.37444,81.49163,76.30281,64.07683,,,64.07683,,53.37444,127.41612,138.05888,,,81.49163,,,,76.30281,,,
19911009,131.95881,53.65248,82.73456,75.78581,64.97841,,,64.97841,,53.65248,128.03280,137.63829,,,82.73456,,,,75.78581,,,
19911010,131.96285,52.71072,82.19960,75.16550,64.80894,,,64.80894,,52.71072,128.81620,136.15511,,,82.19960,,,,75.16550,,,
19911011,130.18802,52.90078,82.46013,75.84110,64.68068,,,64.68068,,52.90078,127.50261,133.52458,,,82.46013,,,,75.84110,,,
19911014,129.14579,53.02758,80.30909,76.36714,63.37696,,,63.37696,,53.02758,126.09074,133.20194,,,80.30909,,,,76.36714,,,
19911015,130.13895,52.60842,80.33128,78.91919,63.03675,,,63.03675,,52.60842,127.03519,134.27443,,,80.33128,,,,78.91919,,,
19911016,130.09128,53.43498,78.58381,78.62591,62.32269,,,62.32269,,53.43498,127.01278,134.17920,,,78.58381,,,,78.62591,,,
19911017,130.84877,53.30572,76.61910,79.72215,62.21389,,,62.21389,,53.30572,128.81839,132.92633,,,76.61910,,,,79.72215,,,
19911018,130.44828,53.32854,77.68457,80.78095,61.82626,,,61.82626,,53.32854,128.57370,132.23403,,,77.68457,,,,80.78095,,,
19911021,131.26115,52.92654,78.76888,84.98937,62.59050,,,62.59050,,52.92654,130.26696,131.35579,,,78.76888,,,,84.98937,,,
19911022,131.41550,53.72499,77.24309,87.70909,61.82487,,,61.82487,,53.72499,130.87685,130.63882,,,77.24309,,,,87.70909,,,
19911023,133.18891,53.59785,78.02527,85.86337,62.49878,,,62.49878,,53.59785,132.74818,132.20100,,,78.02527,,,,85.86337,,,
19911024,131.62250,52.85092,77.38444,87.84190,62.34641,,,62.34641,,52.85092,131.80195,129.47267,,,77.38444,,,,87.84190,,,
19911025,130.99212,53.27908,77.13603,88.59243,61.90963,,,61.90963,,53.27908,130.98718,129.20283,,,77.13603,,,,88.59243,,,
19911028,130.90124,54.29664,76.95161,87.79496,61.11788,,,61.11788,,54.29664,130.76971,129.35475,,,76.95161,,,,87.79496,,,
19911029,130.83336,54.27745,77.00540,88.95685,61.32151,,,61.32151,,54.27745,131.10428,128.51985,,,77.00540,,,,88.95685,,,
19911030,130.96718,54.43127,77.97713,90.95133,62.15368,,,62.15368,,54.43127,130.03495,130.94762,,,77.97713,,,,90.95133,,,
19911031,130.46465,54.56799,77.07502,92.46737,60.92747,,,60.92747,,54.56799,128.87674,131.70312,,,77.07502,,,,92.46737,,,
19911101,130.71741,54.84411,76.78638,93.73879,60.11408,,,60.11408,,54.84411,129.42173,131.39483,,,76.78638,,,,93.73879,,,
19911104,131.33979,54.45195,76.35331,95.89351,59.88168,,,59.88168,,54.45195,129.45040,133.14157,,,76.35331,,,,95.89351,,,
19911105,133.83559,54.47915,76.10439,98.68689,60.63969,,,60.63969,,54.47915,131.09252,137.23204,,,76.10439,,,,98.68689,,,
19911106,134.92302,53.02310,76.82779,97.13625,61.80011,,,61.80011,,53.02310,131.53455,139.53610,,,76.82779,,,,97.13625,,,
19911107,135.92297,51.32543,76.12329,97.71861,61.28385,,,61.28385,,51.32543,131.89888,141.73520,,,76.12329,,,,97.71861,,,
19911108,138.20702,52.47337,76.61075,100.84226,62.12487,,,62.12487,,52.47337,135.11358,142.21206,,,76.61075,,,,100.84226,,,
19911111,137.73741,53.88656,76.52569,97.99922,63.83243,,,63.83243,,53.88656,135.18117,140.72378,,,76.52569,,,,97.99922,,,
19911112,138.56538,56.74608,74.88179,97.48464,63.74691,,,63.74691,,56.74608,136.57339,140.46373,,,74.88179,,,,97.48464,,,
19911113,139.00686,58.11537,74.38384,97.56715,64.39014,,,64.39014,,58.11537,137.92471,139.16301,,,74.38384,,,,97.56715,,,
19911114,137.71892,58.40173,73.53237,99.11447,64.74353,,,64.74353,,58.40173,136.65415,137.85961,,,73.53237,,,,99.11447,,,
19911115,138.81226,58.35225,73.12104,99.27157,63.92922,,,63.92922,,58.35225,137.40381,139.59372,,,73.12104,,,,99.27157,,,
19911118,134.94465,56.39172,70.79585,95.99875,62.29487,,,62.29487,,56.39172,132.86669,137.05675,,,70.79585,,,,95.99875,,,
19911119,136.43379,57.57558,74.26106,97.35759,62.86016,,,62.86016,,57.57558,133.55327,140.05683,,,74.26106,,,,97.35759,,,
19911120,134.49178,56.49063,72.66871,95.54984,63.02033,,,63.02033,,56.49063,131.22278,138.88281,,,72.66871,,,,95.54984,,,
19911121,135.58618,58.12241,72.41557,96.25477,63.17938,,,63.17938,,58.12241,132.45118,139.70647,,,72.41557,,,,96.25477,,,
19911122,135.18169,59.24714,71.59326,96.35463,63.43669,,,63.43669,,59.24714,131.14355,141.03092,,,71.59326,,,,96.35463,,,
19911125,133.95659,60.72957,71.96349,94.29762,63.18614,,,63.18614,,60.72957,130.10025,139.47570,,,71.96349,,,,94.29762,,,
19911126,133.62816,60.17720,70.72511,94.51912,63.11129,,,63.11129,,60.17720,129.64760,139.38881,,,70.72511,,,,94.51912,,,
19911127,135.09098,59.14384,71.30232,95.33989,63.17370,,,63.17370,,59.14384,131.79289,139.52928,,,71.30232,,,,95.33989,,,
19911128,134.37923,58.89846,71.28056,92.95718,62.88926,,,62.88926,,58.89846,131.56876,137.89679,,,71.28056,,,,92.95718,,,
19911129,134.21067,58.52264,70.60883,93.52376,62.10894,,,62.10894,,58.52264,131.57508,137.39691,,,70.60883,,,,93.52376,,,
19911202,133.84485,59.08394,69.93944,91.43289,61.55616,,,61.55616,,59.08394,131.56597,136.35545,,,69.93944,,,,91.43289,,,
19911203,134.61833,58.37531,68.70520,91.86917,61.47456,,,61.47456,,58.37531,131.74636,138.25003,,,68.70520,,,,91.86917,,,
19911204,135.14261,58.41480,68.88150,92.61258,61.32785,,,61.32785,,58.41480,132.25589,138.79526,,,68.88150,,,,92.61258,,,
19911205,133.84406,57.53710,68.41941,92.00105,60.96755,,,60.96755,,57.53710,131.20250,137.04674,,,68.41941,,,,92.00105,,,
19911206,132.97140,58.64277,70.57823,89.90891,61.32383,,,61.32383,,58.64277,129.50824,137.75379,,,70.57823,,,,89.90891,,,
19911209,133.51048,60.01145,70.39492,89.19024,60.74474,,,60.74474,,60.01145,129.82717,138.70555,,,70.39492,,,,89.19024,,,
19911210,131.48497,61.53449,71.17651,88.46398,61.39728,,,61.39728,,61.53449,128.10837,136.12262,,,71.17651,,,,88.46398,,,
19911211,130.80044,61.34762,71.46632,86.02877,62.13358,,,62.13358,,61.34762,127.10964,136.04700,,,71.46632,,,,86.02877,,,
19911212,131.22445,61.00275,72.09401,88.28277,63.06509,,,63.06509,,61.00275,127.93478,135.69979,,,72.09401,,,,88.28277,,,
19911213,132.90634,62.22596,71.96551,85.80561,63.19322,,,63.19322,,62.22596,128.93165,138.66573,,,71.96551,,,,85.80561,,,
19911216,133.54888,64.46144,71.84795,85.56594,62.36080,,,62.36080,,64.46144,130.06697,138.35911,,,71.84795,,,,85.56594,,,
19911217,133.92454,64.16958,70.76868,83.97990,61.53798,,,61.53798,,64.16958,129.96354,139.64378,,,70.76868,,,,83.97990,,,
19911218,133.50496,64.09956,69.58332,82.62547,61.04244,,,61.04244,,64.09956,129.31292,139.67087,,,69.58332,,,,82.62547,,,
19911219,134.28636,63.33345,70.39775,82.77254,61.15989,,,61.15989,,63.33345,130.18522,140.26805,,,70.39775,,,,82.77254,,,
19911220,132.18688,63.98349,70.96856,81.78124,61.46682,,,61.46682,,63.98349,128.41550,137.56818,,,70.96856,,,,81.78124,,,
19911223,132.11837,62.95791,70.30841,81.08079,60.84828,,,60.84828,,62.95791,129.19412,135.88414,,,70.30841,,,,81.08079,,,
19911224,134.22235,64.76173,70.67393,83.33569,62.44585,,,62.44585,,64.76173,131.52210,137.53179,,,70.67393,,,,83.33569,,,
19911225,134.22235,64.76173,70.67393,83.33569,62.44585,,,62.44585,,64.76173,131.52210,137.53179,,,70.67393,,,,83.33569,,,
19911226,133.88737,64.68691,71.30082,83.07064,63.11157,,,63.11157,,64.68691,131.25237,137.07694,,,71.30082,,,,83.07064,,,
19911227,133.75961,64.22852,72.07922,86.10917,62.62087,,,62.62087,,64.22852,131.13453,136.93199,,,72.07922,,,,86.10917,,,
19911230,133.45369,66.79632,71.50914,87.73951,61.91699,,,61.91699,,66.79632,130.14406,137.93648,,,71.50914,,,,87.73951,,,
19911231,133.10978,66.60405,71.20452,89.82335,61.73187,,,61.73187,,66.60405,129.31465,138.52372,,,71.20452,,,,89.82335,,,
19920101,133.10979,66.60405,71.20452,89.82336,61.73188,,,61.73188,,66.60405,129.31466,138.52372,,,71.20452,,,,89.82336,,,
19920102,132.55256,65.60875,72.13921,89.02107,61.04345,,,61.04345,,65.60875,128.88232,137.73582,,,72.13921,,,,89.02107,,,
19920103,133.29176,64.02520,72.65469,89.84636,61.97102,,,61.97102,,64.02520,129.91016,137.91410,,,72.65469,,,,89.84636,,,
19920106,132.48254,65.90444,75.99248,91.07837,65.63185,,,65.63185,,65.90444,128.98068,137.37161,,,75.99248,,,,91.07837,,,
19920107,133.84279,65.03764,75.69885,90.30714,65.89587,,,65.89587,,65.03764,129.32971,140.82388,,,75.69885,,,,90.30714,,,
19920108,134.49702,64.85164,74.97279,90.50913,64.81345,,,64.81345,,64.85164,129.44145,142.60185,,,74.97279,,,,90.50913,,,
19920109,134.92077,64.63226,74.04172,90.44173,64.67652,,,64.67652,,64.63226,129.41425,143.96193,,,74.04172,,,,90.44173,,,
19920110,137.89631,63.81324,74.46777,89.27757,63.30519,,,63.30519,,63.81324,131.45861,148.83218,,,74.46777,,,,89.27757,,,
19920113,137.16609,63.08413,74.59988,87.36142,63.17460,,,63.17460,,63.08413,130.61045,148.36233,,,74.59988,,,,87.36142,,,
19920114,137.39521,64.61068,75.43776,88.43872,63.40525,,,63.40525,,64.61068,130.95555,148.34441,,,75.43776,,,,88.43872,,,
19920115,138.66488,64.68302,76.62523,91.79843,62.76457,,,62.76457,,64.68302,132.26207,149.51352,,,76.62523,,,,91.79843,,,
19920116,138.71316,66.39202,77.65227,91.49889,64.20040,,,64.20040,,66.39202,132.17364,149.84716,,,77.65227,,,,91.49889,,,
19920117,138.30399,65.83189,77.45890,91.49696,63.67558,,,63.67558,,65.83189,132.16410,148.60885,,,77.45890,,,,91.49696,,,
19920120,135.63948,63.93672,75.73934,89.19020,62.52027,,,62.52027,,63.93672,129.55656,145.87417,,,75.73934,,,,89.19020,,,
19920121,134.72255,63.98534,75.75698,88.12129,63.36719,,,63.36719,,63.98534,128.29982,145.68560,,,75.75698,,,,88.12129,,,
19920122,134.12669,64.10988,76.92663,88.32358,65.12340,,,65.12340,,64.10988,126.51830,147.58306,,,76.92663,,,,88.32358,,,
19920123,135.68899,63.94615,77.79052,88.54146,65.18738,,,65.18738,,63.94615,127.21404,150.93080,,,77.79052,,,,88.54146,,,
19920124,134.33616,64.49853,80.19035,86.81358,66.58513,,,66.58513,,64.49853,125.76789,149.79832,,,80.19035,,,,86.81358,,,
19920127,135.75705,66.04628,79.87007,88.57973,67.15601,,,67.15601,,66.04628,126.79799,152.01121,,,79.87007,,,,88.57973,,,
19920128,136.61958,66.01786,80.66600,90.69011,67.66799,,,67.66799,,66.01786,127.18158,153.86056,,,80.66600,,,,90.69011,,,
19920129,135.28472,66.21886,78.65074,90.71683,66.23434,,,66.23434,,66.21886,126.26072,151.68349,,,78.65074,,,,90.71683,,,
19920130,136.90363,70.85071,78.61110,90.48998,66.65385,,,66.65385,,70.85071,127.83210,153.37128,,,78.61110,,,,90.48998,,,
19920131,136.55181,71.30478,78.32490,90.69592,68.16284,,,68.16284,,71.30478,127.82485,152.30031,,,78.32490,,,,90.69592,,,
19920203,137.35969,71.57480,78.16978,90.40165,68.52405,,,68.52405,,71.57480,127.97921,154.46941,,,78.16978,,,,90.40165,,,
19920204,137.97200,68.07301,79.70351,89.02817,68.58586,,,68.58586,,68.07301,128.56793,155.11957,,,79.70351,,,,89.02817,,,
19920205,137.64810,68.12025,79.22094,89.18548,68.81804,,,68.81804,,68.12025,128.22163,154.84912,,,79.22094,,,,89.18548,,,
19920206,137.70697,68.75065,79.43467,91.05357,69.54230,,,69.54230,,68.75065,128.43094,154.58992,,,79.43467,,,,91.05357,,,
19920207,137.50437,71.73609,79.85656,94.58675,69.37131,,,69.37131,,71.73609,127.15463,156.65328,,,79.85656,,,,94.58675,,,
19920210,139.96159,75.35639,78.87082,94.28618,68.89792,,,68.89792,,75.35639,129.27006,159.78314,,,78.87082,,,,94.28618,,,
19920211,139.21403,74.92263,77.35864,95.60852,67.62376,,,67.62376,,74.92263,129.37224,157.25977,,,77.35864,,,,95.60852,,,
19920212,141.26683,75.10747,78.18426,95.70034,67.65046,,,67.65046,,75.10747,130.84672,160.49133,,,78.18426,,,,95.70034,,,
19920213,140.97864,75.23887,76.15396,102.91412,66.42539,,,66.42539,,75.23887,130.34466,160.65927,,,76.15396,,,,102.91412,,,
19920214,141.83641,75.05842,77.47662,105.77202,67.15102,,,67.15102,,75.05842,131.33849,161.21381,,,77.47662,,,,105.77202,,,
19920217,139.73734,72.35675,77.19470,104.05168,65.77482,,,65.77482,,72.35675,130.11814,157.30406,,,77.19470,,,,104.05168,,,
19920218,140.74979,73.62423,77.62183,107.51020,65.58574,,,65.58574,,73.62423,131.12803,158.30234,,,77.62183,,,,107.51020,,,
19920219,141.56715,78.62089,77.87374,108.65142,66.76603,,,66.76603,,78.62089,132.27159,158.41670,,,77.87374,,,,108.65142,,,
19920220,141.34463,78.49775,77.14535,108.07681,66.97925,,,66.97925,,78.49775,131.82404,158.67253,,,77.14535,,,,108.07681,,,
19920221,142.04142,78.51807,75.57774,107.85138,67.11659,,,67.11659,,78.51807,131.98040,160.49443,,,75.57774,,,,107.85138,,,
19920224,141.80092,78.24202,78.11080,106.17273,68.61002,,,68.61002,,78.24202,132.32389,159.02825,,,78.11080,,,,106.17273,,,
19920225,144.18610,76.89526,77.41705,105.47615,67.54328,,,67.54328,,76.89526,134.54717,161.70846,,,77.41705,,,,105.47615,,,
19920226,145.30598,78.75509,75.85879,102.40890,67.28805,,,67.28805,,78.75509,135.76510,162.60012,,,75.85879,,,,102.40890,,,
19920227,146.84975,77.45137,76.10701,101.87294,66.88818,,,66.88818,,77.45137,137.43496,163.84845,,,76.10701,,,,101.87294,,,
19920228,148.47676,76.57761,73.26011,103.70556,65.84372,,,65.84372,,76.57761,140.17303,163.10332,,,73.26011,,,,103.70556,,,
19920302,150.42373,76.01197,72.70055,105.34274,65.95925,,,65.95925,,76.01197,143.42495,162.26339,,,72.70055,,,,105.34274,,,
19920303,150.27265,78.19113,74.26595,107.69919,65.83381,,,65.83381,,78.19113,143.02567,162.63817,,,74.26595,,,,107.69919,,,
19920304,151.50354,80.70633,75.12701,108.56800,67.78490,,,67.78490,,80.70633,143.87882,164.64105,,,75.12701,,,,108.56800,,,
19920305,150.87843,79.44628,74.09999,106.93958,66.35274,,,66.35274,,79.44628,144.08006,162.28712,,,74.09999,,,,106.93958,,,
19920306,149.37806,80.00155,73.90867,106.89989,66.21054,,,66.21054,,80.00155,142.30752,161.38911,,,73.90867,,,,106.89989,,,
19920309,148.64520,80.95499,73.81616,107.11075,66.09282,,,66.09282,,80.95499,140.97983,161.92348,,,73.81616,,,,107.11075,,,
19920310,150.71669,82.00666,73.82806,109.25695,66.28640,,,66.28640,,82.00666,142.80752,164.46859,,,73.82806,,,,109.25695,,,
19920311,153.32401,83.08565,74.33444,112.65426,66.51858,,,66.51858,,83.08565,145.29046,167.28761,,,74.33444,,,,112.65426,,,
19920312,154.57203,88.61612,73.41379,111.42502,66.31986,,,66.31986,,88.61612,145.89543,169.86616,,,73.41379,,,,111.42502,,,
19920313,153.63026,88.56687,73.08167,109.82928,66.62242,,,66.62242,,88.56687,143.80393,171.36456,,,73.08167,,,,109.82928,,,
19920316,155.32588,85.18965,73.25628,109.93730,66.72813,,,66.72813,,85.18965,145.39666,173.24425,,,73.25628,,,,109.93730,,,
19920317,154.03417,84.40955,73.50531,108.89772,67.31084,,,67.31084,,84.40955,144.19970,171.77785,,,73.50531,,,,108.89772,,,
19920318,152.61343,84.80540,71.57412,108.12686,66.28131,,,66.28131,,84.80540,144.38363,167.00412,,,71.57412,,,,108.12686,,,
19920319,152.36831,86.08222,70.66776,108.47211,65.75533,,,65.75533,,86.08222,144.34182,166.33545,,,70.66776,,,,108.47211,,,
19920320,154.57939,88.20559,71.11208,109.74071,66.71219,,,66.71219,,88.20559,144.91378,171.95681,,,71.11208,,,,109.74071,,,
19920323,154.14126,88.79333,70.94321,111.32475,66.65164,,,66.65164,,88.79333,144.80970,170.82344,,,70.94321,,,,111.32475,,,
19920324,154.38051,93.14900,71.48790,111.31197,67.33707,,,67.33707,,93.14900,145.58405,169.93083,,,71.48790,,,,111.31197,,,
19920325,153.97103,91.79694,71.36710,111.02275,65.94950,,,65.94950,,91.79694,145.34796,169.16401,,,71.36710,,,,111.02275,,,
19920326,154.50643,91.58860,70.54970,110.38504,65.94585,,,65.94585,,91.58860,145.67704,170.12368,,,70.54970,,,,110.38504,,,
19920327,152.24751,86.81821,72.50363,110.41238,66.38969,,,66.38969,,86.81821,144.05867,166.55897,,,72.50363,,,,110.41238,,,
19920330,150.75118,87.89094,69.87489,110.82058,64.92907,,,64.92907,,87.89094,143.39253,163.34267,,,69.87489,,,,110.82058,,,
19920331,149.61778,88.59827,69.37280,110.58597,65.35451,,,65.35451,,88.59827,142.23081,162.29083,,,69.37280,,,,110.58597,,,
19920401,150.22765,87.07598,68.54500,110.21682,64.57320,,,64.57320,,87.07598,143.15787,162.22845,,,68.54500,,,,110.21682,,,
19920402,150.36233,89.68218,68.74658,108.80034,63.84139,,,63.84139,,89.68218,143.34357,162.25439,,,68.74658,,,,108.80034,,,
19920403,149.28523,89.17404,68.97844,108.88618,64.01517,,,64.01517,,89.17404,142.03522,161.67886,,,68.97844,,,,108.88618,,,
19920406,147.83907,88.69221,69.53740,109.40299,63.49493,,,63.49493,,88.69221,140.90749,159.59529,,,69.53740,,,,109.40299,,,
19920407,149.01454,89.10657,69.32013,110.27958,62.25849,,,62.25849,,89.10657,141.43183,162.10651,,,69.32013,,,,110.27958,,,
19920408,145.72690,87.78420,68.35206,106.84095,60.76994,,,60.76994,,87.78420,138.77997,157.55358,,,68.35206,,,,106.84095,,,
19920409,142.75399,85.13651,67.88582,105.75290,60.77459,,,60.77459,,85.13651,136.16302,153.89291,,,67.88582,,,,105.75290,,,
19920410,147.86891,86.69360,67.53630,111.83919,61.21820,,,61.21820,,86.69360,139.89696,161.79299,,,67.53630,,,,111.83919,,,
19920413,148.50702,86.85575,69.88088,110.96352,60.52335,,,60.52335,,86.85575,140.38519,162.73189,,,69.88088,,,,110.96352,,,
19920414,148.12726,85.80883,68.61689,111.68035,60.75682,,,60.75682,,85.80883,139.86875,162.64389,,,68.61689,,,,111.68035,,,
19920415,149.98555,85.66553,67.14101,116.13622,60.55996,,,60.55996,,85.66553,141.48016,164.98288,,,67.14101,,,,116.13622,,,
19920416,150.76671,84.51109,67.85632,118.34256,61.92144,,,61.92144,,84.51109,141.99850,166.29758,,,67.85632,,,,118.34256,,,
19920417,151.44013,84.10409,67.33564,118.86446,62.03520,,,62.03520,,84.10409,142.65188,167.00049,,,67.33564,,,,118.86446,,,
19920420,152.18624,84.12672,68.54416,119.40773,62.45637,,,62.45637,,84.12672,143.39796,167.73315,,,68.54416,,,,119.40773,,,
19920421,151.83447,84.04062,68.19608,117.25807,62.33187,,,62.33187,,84.04062,142.21501,169.12003,,,68.19608,,,,117.25807,,,
19920422,154.15786,83.67756,66.54525,115.97819,61.75823,,,61.75823,,83.67756,143.61675,173.32200,,,66.54525,,,,115.97819,,,
19920423,159.42282,90.22936,66.57981,116.18130,61.57936,,,61.57936,,90.22936,150.93678,174.20816,,,66.57981,,,,116.18130,,,
19920424,162.11360,90.93078,69.17811,116.10181,62.14044,,,62.14044,,90.93078,154.14288,175.77598,,,69.17811,,,,116.10181,,,
19920427,160.14980,84.38684,68.17169,115.35037,62.38914,,,62.38914,,84.38684,151.29004,175.70073,,,68.17169,,,,115.35037,,,
19920428,161.66007,86.28119,67.29073,116.29293,62.62938,,,62.62938,,86.28119,152.57001,177.66355,,,67.29073,,,,116.29293,,,
19920429,160.31352,89.09981,67.87489,118.07974,63.36138,,,63.36138,,89.09981,151.50523,175.75419,,,67.87489,,,,118.07974,,,
19920430,160.31357,89.98137,68.46560,117.82598,64.18130,,,64.18130,,89.98137,150.79601,177.23249,,,68.46560,,,,117.82598,,,
19920501,161.53751,89.61862,68.13223,118.85473,64.76016,,,64.76016,,89.61862,149.97813,182.68957,,,68.13223,,,,118.85473,,,
19920504,166.66626,89.08778,67.91535,120.84926,64.52977,,,64.52977,,89.08778,152.85624,192.41562,,,67.91535,,,,120.84926,,,
19920505,168.72888,89.00724,68.31689,123.93710,64.80496,,,64.80496,,89.00724,156.29818,191.56603,,,68.31689,,,,123.93710,,,
19920506,167.43231,89.16388,63.80598,122.17341,62.57468,,,62.57468,,89.16388,156.86551,186.40847,,,63.80598,,,,122.17341,,,
19920507,168.79389,88.46429,62.73007,122.84359,62.41357,,,62.41357,,88.46429,157.99986,188.21880,,,62.73007,,,,122.84359,,,
19920508,170.27721,89.75223,62.78438,125.08531,62.20153,,,62.20153,,89.75223,159.89022,188.82684,,,62.78438,,,,125.08531,,,
19920511,170.26967,86.56846,64.04380,125.87375,60.88400,,,60.88400,,86.56846,158.86084,190.94911,,,64.04380,,,,125.87375,,,
19920512,169.99476,86.16830,62.81926,125.08305,59.75401,,,59.75401,,86.16830,158.66962,190.50472,,,62.81926,,,,125.08305,,,
19920513,169.04797,88.46316,61.62004,128.22277,60.16633,,,60.16633,,88.46316,158.42030,188.12156,,,61.62004,,,,128.22277,,,
19920514,167.54507,88.78760,61.40317,126.77381,61.13249,,,61.13249,,88.78760,157.62847,185.16412,,,61.40317,,,,126.77381,,,
19920515,167.23645,87.91358,62.02951,122.37156,60.90366,,,60.90366,,87.91358,157.26593,184.97346,,,62.02951,,,,122.37156,,,
19920518,163.52796,87.17953,61.56518,124.05876,60.41693,,,60.41693,,87.17953,152.96615,182.56478,,,61.56518,,,,124.05876,,,
19920519,164.48181,87.67646,58.77486,124.67378,60.40844,,,60.40844,,87.67646,154.13282,183.05769,,,58.77486,,,,124.67378,,,
19920520,167.72452,87.33346,57.39576,127.06094,60.55513,,,60.55513,,87.33346,157.54651,185.88509,,,57.39576,,,,127.06094,,,
19920521,170.62550,88.20617,60.11286,129.50377,60.85853,,,60.85853,,88.20617,160.04690,189.56815,,,60.11286,,,,129.50377,,,
19920522,169.74092,87.78060,60.05375,129.17585,61.22304,,,61.22304,,87.78060,158.64751,189.77255,,,60.05375,,,,129.17585,,,
19920525,173.51263,87.86979,59.87501,129.03673,60.64166,,,60.64166,,87.86979,161.68803,194.99954,,,59.87501,,,,129.03673,,,
19920526,175.70923,88.14930,59.21272,128.41403,60.93434,,,60.93434,,88.14930,162.17414,200.72107,,,59.21272,,,,128.41403,,,
19920527,173.23136,88.10084,58.00473,127.02722,61.90839,,,61.90839,,88.10084,159.10804,199.51422,,,58.00473,,,,127.02722,,,
19920528,171.75166,88.32897,57.77277,126.97422,62.51689,,,62.51689,,88.32897,156.83886,199.70683,,,57.77277,,,,126.97422,,,
19920529,171.05590,86.76701,56.70420,125.29832,62.03982,,,62.03982,,86.76701,153.70852,204.09768,,,56.70420,,,,125.29832,,,
19920601,170.49002,85.24314,55.20849,125.53409,61.28807,,,61.28807,,85.24314,152.43195,205.02326,,,55.20849,,,,125.53409,,,
19920602,170.23954,85.94857,54.63789,126.47387,61.44750,,,61.44750,,85.94857,152.83332,203.41879,,,54.63789,,,,126.47387,,,
19920603,168.45417,85.75302,54.86020,128.12676,61.88779,,,61.88779,,85.75302,150.45657,202.89847,,,54.86020,,,,128.12676,,,
19920604,166.35358,85.14251,55.48866,127.00095,62.88281,,,62.88281,,85.14251,147.82580,201.94111,,,55.48866,,,,127.00095,,,
19920605,165.74547,85.55325,55.70145,125.42292,62.48651,,,62.48651,,85.55325,147.43400,200.89321,,,55.70145,,,,125.42292,,,
19920608,165.70271,85.74381,57.04789,125.41646,62.71727,,,62.71727,,85.74381,149.56391,196.31980,,,57.04789,,,,125.41646,,,
19920609,166.40072,85.34554,56.05466,124.37283,62.90825,,,62.90825,,85.34554,149.46383,198.66952,,,56.05466,,,,124.37283,,,
19920610,165.34335,83.97620,57.25414,121.08754,63.72334,,,63.72334,,83.97620,148.22649,198.00694,,,57.25414,,,,121.08754,,,
19920611,161.91311,83.77523,58.75247,119.32703,63.15570,,,63.15570,,83.77523,145.28539,193.61951,,,58.75247,,,,119.32703,,,
19920612,161.27408,84.34548,59.50226,117.90681,63.13168,,,63.13168,,84.34548,144.79915,192.67356,,,59.50226,,,,117.90681,,,
19920615,161.37742,84.64839,60.61597,118.03158,63.99812,,,63.99812,,84.64839,144.91291,192.75326,,,60.61597,,,,118.03158,,,
19920616,160.34697,85.02556,60.67567,117.83851,63.80484,,,63.80484,,85.02556,144.22368,191.03007,,,60.67567,,,,117.83851,,,
19920617,159.90475,86.78157,60.00345,117.33521,63.33864,,,63.33864,,86.78157,144.06662,190.00117,,,60.00345,,,,117.33521,,,
19920618,157.62049,85.53850,59.68598,117.41762,62.91945,,,62.91945,,85.53850,141.49388,188.36057,,,59.68598,,,,117.41762,,,
19920619,156.92411,85.15585,59.83896,119.03129,62.71682,,,62.71682,,85.15585,140.94060,187.37853,,,59.83896,,,,119.03129,,,
19920622,157.04264,85.20168,59.32788,117.77868,62.27718,,,62.27718,,85.20168,141.15600,187.29288,,,59.32788,,,,117.77868,,,
19920623,159.26174,84.24518,59.56035,118.01529,62.02383,,,62.02383,,84.24518,142.09312,192.14505,,,59.56035,,,,118.01529,,,
19920624,159.85129,83.84099,59.14349,116.35585,61.92259,,,61.92259,,83.84099,143.18140,191.68356,,,59.14349,,,,116.35585,,,
19920625,159.62995,83.02634,58.42045,115.27930,61.35173,,,61.35173,,83.02634,142.42640,192.57930,,,58.42045,,,,115.27930,,,
19920626,160.59001,83.12707,58.85415,115.07536,61.69405,,,61.69405,,83.12707,143.75926,192.74422,,,58.85415,,,,115.07536,,,
19920629,157.60902,83.74194,58.76328,115.57057,61.68343,,,61.68343,,83.74194,142.28158,186.68243,,,58.76328,,,,115.57057,,,
19920630,158.96723,83.92434,60.13379,119.57780,62.06683,,,62.06683,,83.92434,143.52301,188.25925,,,60.13379,,,,119.57780,,,
19920701,158.23048,84.43614,59.48277,118.72249,61.66627,,,61.66627,,84.43614,143.13519,186.80826,,,59.48277,,,,118.72249,,,
19920702,156.90894,84.45334,58.23975,120.64109,61.28337,,,61.28337,,84.45334,142.59452,183.88229,,,58.23975,,,,120.64109,,,
19920703,157.04558,84.69771,56.85136,120.97161,60.91449,,,60.91449,,84.69771,141.99729,185.54710,,,56.85136,,,,120.97161,,,
19920706,155.98617,84.66744,56.18110,121.07758,60.95732,,,60.95732,,84.66744,141.74859,182.81620,,,56.18110,,,,121.07758,,,
19920707,153.90030,85.47076,56.47033,119.62646,60.85824,,,60.85824,,85.47076,139.97605,180.11511,,,56.47033,,,,119.62646,,,
19920708,155.92596,85.23994,55.23461,120.18547,60.20179,,,60.20179,,85.23994,142.74581,180.55147,,,55.23461,,,,120.18547,,,
19920709,157.37268,86.02472,55.53926,121.24424,60.15977,,,60.15977,,86.02472,144.32917,181.68662,,,55.53926,,,,121.24424,,,
19920710,159.46771,86.63612,56.40623,122.15943,61.07476,,,61.07476,,86.63612,146.48661,183.61296,,,56.40623,,,,122.15943,,,
19920713,159.68771,88.49084,54.95850,124.08656,59.67292,,,59.67292,,88.49084,146.56173,184.13117,,,54.95850,,,,124.08656,,,
19920714,159.38247,87.73483,55.21558,125.13397,60.26582,,,60.26582,,87.73483,146.38813,183.55690,,,55.21558,,,,125.13397,,,
19920715,160.30891,84.46503,55.42120,124.92992,59.85316,,,59.85316,,84.46503,147.29365,184.50999,,,55.42120,,,,124.92992,,,
19920716,161.95090,84.96969,56.41499,125.04895,60.02927,,,60.02927,,84.96969,148.74121,186.52734,,,56.41499,,,,125.04895,,,
19920717,159.78576,83.80266,57.56460,123.68732,59.22383,,,59.22383,,83.80266,147.15688,183.19053,,,57.56460,,,,123.68732,,,
19920720,156.88510,84.64884,57.81756,122.04936,57.38315,,,57.38315,,84.64884,144.93890,178.91920,,,57.81756,,,,122.04936,,,
19920721,157.14694,87.12622,57.34305,120.63404,57.83870,,,57.83870,,87.12622,145.35600,178.85238,,,57.34305,,,,120.63404,,,
19920722,159.06224,87.07579,57.83958,123.08264,59.37136,,,59.37136,,87.07579,147.04619,181.20200,,,57.83958,,,,123.08264,,,
19920723,155.83274,86.31567,57.49394,122.49812,58.60694,,,58.60694,,86.31567,144.14651,177.34394,,,57.49394,,,,122.49812,,,
19920724,154.18043,87.41892,57.54354,123.85401,59.36288,,,59.36288,,87.41892,143.29534,174.05087,,,57.54354,,,,123.85401,,,
19920727,150.57329,87.80634,57.20419,123.88045,59.31004,,,59.31004,,87.80634,141.25581,167.24019,,,57.20419,,,,123.88045,,,
19920728,153.03594,85.08287,57.28435,124.43677,58.49964,,,58.49964,,85.08287,142.48155,172.23761,,,57.28435,,,,124.43677,,,
19920729,156.80260,82.76142,56.43821,126.05229,57.94824,,,57.94824,,82.76142,146.24401,175.94377,,,56.43821,,,,126.05229,,,
19920730,157.65521,82.63139,57.26033,127.68744,59.03539,,,59.03539,,82.63139,147.46916,176.00363,,,57.26033,,,,127.68744,,,
19920731,156.87719,84.01123,56.97084,127.85266,59.67392,,,59.67392,,84.01123,146.44609,175.75105,,,56.97084,,,,127.85266,,,
19920803,157.79570,84.20183,56.99676,127.63605,59.95148,,,59.95148,,84.20183,147.84906,175.64215,,,56.99676,,,,127.63605,,,
19920804,156.85873,87.07409,56.64629,127.16050,59.67943,,,59.67943,,87.07409,148.59028,171.22172,,,56.64629,,,,127.16050,,,
19920805,155.92942,86.95807,56.18370,126.23226,59.21286,,,59.21286,,86.95807,148.29526,168.98641,,,56.18370,,,,126.23226,,,
19920806,157.04583,87.74010,56.66706,124.94899,59.59466,,,59.59466,,87.74010,148.47527,172.03559,,,56.66706,,,,124.94899,,,
19920807,155.80316,88.63770,56.70094,124.91927,59.20293,,,59.20293,,88.63770,147.49648,170.26534,,,56.70094,,,,124.91927,,,
19920810,156.14251,88.51963,56.45582,125.38339,59.36714,,,59.36714,,88.51963,148.79273,168.60288,,,56.45582,,,,125.38339,,,
19920811,157.17616,89.63358,55.09109,124.27854,58.76936,,,58.76936,,89.63358,149.61634,170.05551,,,55.09109,,,,124.27854,,,
19920812,157.67642,90.28693,54.74205,121.91125,58.24009,,,58.24009,,90.28693,150.04429,170.69738,,,54.74205,,,,121.91125,,,
19920813,157.19583,89.54153,55.23399,121.38875,58.89884,,,58.89884,,89.54153,149.67019,170.00357,,,55.23399,,,,121.38875,,,
19920814,156.13087,88.39260,54.29548,122.19666,56.19064,,,56.19064,,88.39260,148.72883,168.70040,,,54.29548,,,,122.19666,,,
19920817,152.31292,86.66230,52.23441,121.51575,54.86259,,,54.86259,,86.66230,146.45579,161.73066,,,52.23441,,,,121.51575,,,
19920818,152.18971,85.00171,51.78803,122.51275,54.60098,,,54.60098,,85.00171,145.48642,163.37438,,,51.78803,,,,122.51275,,,
19920819,151.95088,84.62522,52.50767,121.97102,55.57262,,,55.57262,,84.62522,145.52918,162.55270,,,52.50767,,,,121.97102,,,
19920820,148.22637,84.97083,51.41060,120.71990,55.31582,,,55.31582,,84.97083,142.07052,158.34213,,,51.41060,,,,120.71990,,,
19920821,150.13948,85.32529,52.04538,121.27657,54.80365,,,54.80365,,85.32529,143.70299,160.80541,,,52.04538,,,,121.27657,,,
19920824,146.59300,84.61428,52.56189,117.88119,55.38229,,,55.38229,,84.61428,141.82776,153.94380,,,52.56189,,,,117.88119,,,
19920825,146.22700,84.66741,52.38413,117.27948,55.50857,,,55.50857,,84.66741,140.82308,154.87122,,,52.38413,,,,117.27948,,,
19920826,147.08300,84.90073,52.57273,122.19042,56.36705,,,56.36705,,84.90073,140.34628,158.40129,,,52.57273,,,,122.19042,,,
19920827,147.42648,85.34929,51.65735,120.28793,56.58067,,,56.58067,,85.34929,141.22603,157.65824,,,51.65735,,,,120.28793,,,
19920828,147.09183,85.02128,51.05595,122.48689,55.95626,,,55.95626,,85.02128,139.92610,159.27502,,,51.05595,,,,122.48689,,,
19920831,146.57783,84.53136,52.35410,125.01905,57.77986,,,57.77986,,84.53136,139.33493,158.92454,,,52.35410,,,,125.01905,,,
19920901,146.50642,83.75997,53.12686,124.27721,57.77800,,,57.77800,,83.75997,138.18865,161.02149,,,53.12686,,,,124.27721,,,
19920902,147.35113,84.69158,53.22146,124.42947,58.00712,,,58.00712,,84.69158,139.37141,161.17158,,,53.22146,,,,124.42947,,,
19920903,148.88567,85.00281,55.32729,125.62069,58.00012,,,58.00012,,85.00281,140.99467,162.50361,,,55.32729,,,,125.62069,,,
19920904,148.00342,88.02748,54.13783,125.99419,57.17411,,,57.17411,,88.02748,140.31348,161.22952,,,54.13783,,,,125.99419,,,
19920907,148.59284,92.75869,53.89524,125.33590,57.50211,,,57.50211,,92.75869,141.22643,161.15752,,,53.89524,,,,125.33590,,,
19920908,148.08113,92.30280,55.02319,124.05485,57.20675,,,57.20675,,92.30280,140.76923,160.54381,,,55.02319,,,,124.05485,,,
19920909,148.50868,92.40764,56.11910,121.56410,57.05425,,,57.05425,,92.40764,140.36212,162.64770,,,56.11910,,,,121.56410,,,
19920910,146.82382,92.11158,58.59800,119.84455,56.93410,,,56.93410,,92.11158,138.96652,160.40556,,,58.59800,,,,119.84455,,,
19920911,146.23076,93.33730,58.60538,122.20719,56.25999,,,56.25999,,93.33730,138.91240,158.73497,,,58.60538,,,,122.20719,,,
19920914,147.58628,90.31350,58.75178,120.64164,57.13375,,,57.13375,,90.31350,138.94755,162.73185,,,58.75178,,,,120.64164,,,
19920915,148.48592,89.25566,57.81355,121.95047,56.64145,,,56.64145,,89.25566,140.02629,163.25651,,,57.81355,,,,121.95047,,,
19920916,149.14051,90.25435,56.56538,122.05149,54.95358,,,54.95358,,90.25435,140.85363,163.55270,,,56.56538,,,,122.05149,,,
19920917,149.33175,92.79019,56.33664,123.75377,54.71046,,,54.71046,,92.79019,140.62879,164.57995,,,56.33664,,,,123.75377,,,
19920918,150.81033,92.49726,56.33715,127.85956,54.35897,,,54.35897,,92.49726,141.23807,167.78850,,,56.33715,,,,127.85956,,,
19920921,150.29881,91.21132,57.53931,127.59274,53.99834,,,53.99834,,91.21132,139.53791,169.68150,,,57.53931,,,,127.59274,,,
19920922,147.12129,90.67929,55.58775,122.12895,53.44419,,,53.44419,,90.67929,136.47862,166.31450,,,55.58775,,,,122.12895,,,
19920923,145.53712,89.93109,55.49889,121.01943,53.83071,,,53.83071,,89.93109,135.56134,163.41011,,,55.49889,,,,121.01943,,,
19920924,144.40685,92.77100,54.59855,122.11438,53.51408,,,53.51408,,92.77100,135.24334,160.65945,,,54.59855,,,,122.11438,,,
19920925,143.96078,96.51010,54.57911,121.80694,53.37993,,,53.37993,,96.51010,135.06554,159.67936,,,54.57911,,,,121.80694,,,
19920928,141.36268,98.25627,53.58443,119.94279,52.69190,,,52.69190,,98.25627,132.46092,157.13444,,,53.58443,,,,119.94279,,,
19920929,140.38273,96.54127,53.72313,120.18923,55.08261,,,55.08261,,96.54127,131.30746,156.51940,,,53.72313,,,,120.18923,,,
19920930,140.10498,94.54486,55.24773,120.23237,55.53822,,,55.53822,,94.54486,132.38537,153.51253,,,55.24773,,,,120.23237,,,
19921001,140.10854,94.26017,54.41080,119.73073,54.47086,,,54.47086,,94.26017,131.66079,154.98418,,,54.41080,,,,119.73073,,,
19921002,140.54273,94.26827,56.65899,120.34068,55.00919,,,55.00919,,94.26827,132.27871,155.04121,,,56.65899,,,,120.34068,,,
19921005,140.74188,95.12235,55.99261,121.13074,54.54485,,,54.54485,,95.12235,132.45928,155.27478,,,55.99261,,,,121.13074,,,
19921006,138.41627,93.91238,54.98647,119.73252,54.38446,,,54.38446,,93.91238,130.93309,151.37307,,,54.98647,,,,119.73252,,,
19921007,140.13187,95.73296,56.42045,120.40065,55.07348,,,55.07348,,95.73296,130.69770,156.99606,,,56.42045,,,,120.40065,,,
19921008,140.20897,96.21709,57.19185,122.31513,55.78956,,,55.78956,,96.21709,130.38673,157.85441,,,57.19185,,,,122.31513,,,
19921009,141.42700,98.64600,57.84629,121.60438,56.07371,,,56.07371,,98.64600,131.73806,158.78493,,,57.84629,,,,121.60438,,,
19921012,142.01844,98.65297,56.99755,120.87422,54.84974,,,54.84974,,98.65297,131.67775,160.68142,,,56.99755,,,,120.87422,,,
19921013,143.93511,97.77601,57.72227,122.06220,55.50905,,,55.50905,,97.77601,134.50934,160.72379,,,57.72227,,,,122.06220,,,
19921014,144.21155,96.94312,57.24506,121.75775,56.47602,,,56.47602,,96.94312,135.02499,160.51364,,,57.24506,,,,121.75775,,,
19921015,145.20986,96.42548,56.52831,120.97518,57.32600,,,57.32600,,96.42548,135.40130,162.75071,,,56.52831,,,,120.97518,,,
19921016,147.62584,97.34759,55.38299,120.10678,55.95502,,,55.95502,,97.34759,137.82888,165.10610,,,55.38299,,,,120.10678,,,
19921019,150.27360,98.29631,55.41358,119.62080,57.88024,,,57.88024,,98.29631,141.02642,166.60455,,,55.41358,,,,119.62080,,,
19921020,153.05252,101.42637,57.18580,121.93636,59.02567,,,59.02567,,101.42637,143.75247,169.44722,,,57.18580,,,,121.93636,,,
19921021,153.81980,104.23561,57.56497,122.82172,58.93503,,,58.93503,,104.23561,144.29722,170.65141,,,57.56497,,,,122.82172,,,
19921022,157.38334,102.15747,60.40703,122.28073,58.53895,,,58.53895,,102.15747,143.81640,182.31494,,,60.40703,,,,122.28073,,,
19921023,157.80058,101.41042,60.10636,122.94190,57.98094,,,57.98094,,101.41042,144.92332,181.33512,,,60.10636,,,,122.94190,,,
19921026,153.40477,100.00382,60.65142,122.18621,58.12633,,,58.12633,,100.00382,141.78712,174.46720,,,60.65142,,,,122.18621,,,
19921027,156.67765,102.93607,59.04307,122.40177,59.49429,,,59.49429,,102.93607,143.51123,180.81252,,,59.04307,,,,122.40177,,,
19921028,155.39826,105.83362,58.61904,120.78335,59.07973,,,59.07973,,105.83362,143.12634,177.74923,,,58.61904,,,,120.78335,,,
19921029,156.68983,109.97306,59.78007,123.97664,59.58336,,,59.58336,,109.97306,144.53957,178.77555,,,59.78007,,,,123.97664,,,
19921030,156.75261,111.47813,59.79616,127.35029,60.10518,,,60.10518,,111.47813,145.48661,177.05440,,,59.79616,,,,127.35029,,,
19921102,157.52015,119.47455,60.09796,128.69947,60.72051,,,60.72051,,119.47455,147.32424,175.65349,,,60.09796,,,,128.69947,,,
19921103,155.14762,115.13351,60.65305,128.44584,59.75425,,,59.75425,,115.13351,145.13628,172.94537,,,60.65305,,,,128.44584,,,
19921104,157.50852,113.37706,61.31511,132.98573,60.60981,,,60.60981,,113.37706,146.69392,176.88898,,,61.31511,,,,132.98573,,,
19921105,158.85783,111.50797,61.57882,134.43932,59.96244,,,59.96244,,111.50797,149.26511,175.75500,,,61.57882,,,,134.43932,,,
19921106,160.30007,112.44713,61.73288,132.41655,59.84164,,,59.84164,,112.44713,151.73100,175.11199,,,61.73288,,,,132.41655,,,
19921109,159.64251,114.50113,62.33859,133.40396,62.34652,,,62.34652,,114.50113,151.21347,174.18234,,,62.33859,,,,133.40396,,,
19921110,159.33329,115.67914,62.97972,130.42198,63.57348,,,63.57348,,115.67914,149.98940,175.72167,,,62.97972,,,,130.42198,,,
19921111,162.59265,115.44022,64.89133,130.92969,62.17411,,,62.17411,,115.44022,150.59856,184.27238,,,64.89133,,,,130.92969,,,
19921112,165.67604,119.15936,63.08575,132.69424,61.00414,,,61.00414,,119.15936,153.17811,188.32392,,,63.08575,,,,132.69424,,,
19921113,164.79696,123.23919,64.12611,132.88617,62.09939,,,62.09939,,123.23919,154.64873,182.72263,,,64.12611,,,,132.88617,,,
19921116,165.65290,119.82904,62.90511,132.41610,60.74783,,,60.74783,,119.82904,156.16895,182.22662,,,62.90511,,,,132.41610,,,
19921117,161.33756,119.45332,65.00271,131.47514,61.80809,,,61.80809,,119.45332,152.88268,175.90341,,,65.00271,,,,131.47514,,,
19921118,157.46903,119.44896,63.50314,133.08393,61.32879,,,61.32879,,119.44896,150.63578,168.82589,,,63.50314,,,,133.08393,,,
19921119,155.99182,114.81354,62.39613,135.07002,60.57664,,,60.57664,,114.81354,148.55701,168.58374,,,62.39613,,,,135.07002,,,
19921120,158.28152,116.76513,62.43752,136.53846,60.12563,,,60.12563,,116.76513,150.64949,171.23582,,,62.43752,,,,136.53846,,,
19921123,160.79687,118.24762,64.18713,138.15390,61.95483,,,61.95483,,118.24762,153.02484,173.99474,,,64.18713,,,,138.15390,,,
19921124,162.45453,115.79665,63.49394,136.15803,61.37138,,,61.37138,,115.79665,155.30297,174.37644,,,63.49394,,,,136.15803,,,
19921125,160.33786,111.93283,63.85725,137.16684,61.41533,,,61.41533,,111.93283,153.65306,171.35148,,,63.85725,,,,137.16684,,,
19921126,160.83235,111.28588,64.40318,139.02132,62.04132,,,62.04132,,111.28588,154.02082,172.09378,,,64.40318,,,,139.02132,,,
19921127,162.84795,112.73243,64.31297,140.19264,61.18190,,,61.18190,,112.73243,155.46663,175.22694,,,64.31297,,,,140.19264,,,
19921130,159.07252,113.02277,65.99354,138.98126,62.42177,,,62.42177,,113.02277,152.35871,170.16397,,,65.99354,,,,138.98126,,,
19921201,152.77780,111.78698,66.30854,140.67128,62.90844,,,62.90844,,111.78698,148.54741,158.96038,,,66.30854,,,,140.67128,,,
19921202,151.52403,111.44047,66.60758,140.29688,61.67148,,,61.67148,,111.44047,148.45355,155.38802,,,66.60758,,,,140.29688,,,
19921203,143.67122,111.83166,68.06662,140.27133,61.66590,,,61.66590,,111.83166,141.26649,146.31389,,,68.06662,,,,140.27133,,,
19921204,147.38429,111.06002,67.16718,140.87690,61.01527,,,61.01527,,111.06002,143.62946,152.69113,,,67.16718,,,,140.87690,,,
19921207,146.45709,110.89774,67.41233,141.51075,61.27689,,,61.27689,,110.89774,143.77110,149.62382,,,67.41233,,,,141.51075,,,
19921208,146.64536,110.59680,66.73632,142.23372,60.62487,,,60.62487,,110.59680,144.28694,149.14895,,,66.73632,,,,142.23372,,,
19921209,148.97996,110.30881,65.06406,143.22239,60.17138,,,60.17138,,110.30881,146.27419,152.14786,,,65.06406,,,,143.22239,,,
19921210,147.76638,111.45970,66.49363,143.62062,60.54737,,,60.54737,,111.45970,145.10648,150.86047,,,66.49363,,,,143.62062,,,
19921211,148.02229,112.05542,68.94012,143.26540,60.58543,,,60.58543,,112.05542,144.83729,152.17082,,,68.94012,,,,143.26540,,,
19921214,146.32171,112.02076,65.91748,141.51324,60.18192,,,60.18192,,112.02076,143.09152,150.58739,,,65.91748,,,,141.51324,,,
19921215,147.17884,110.90576,67.84443,141.34714,61.68110,,,61.68110,,110.90576,143.90691,151.51553,,,67.84443,,,,141.34714,,,
19921216,147.52800,111.00064,66.54042,137.77940,59.97344,,,59.97344,,111.00064,143.97139,152.43309,,,66.54042,,,,137.77940,,,
19921217,147.70610,109.61380,65.86998,138.44967,60.62293,,,60.62293,,109.61380,144.82615,151.24460,,,65.86998,,,,138.44967,,,
19921218,146.61066,116.16208,67.09424,140.48459,60.79573,,,60.79573,,116.16208,143.66562,150.29718,,,67.09424,,,,140.48459,,,
19921221,148.70999,117.07155,67.13349,141.82425,61.79780,,,61.79780,,117.07155,146.47383,150.93544,,,67.13349,,,,141.82425,,,
19921222,151.13483,116.57469,66.85801,141.78119,61.65847,,,61.65847,,116.57469,148.91035,153.29959,,,66.85801,,,,141.78119,,,
19921223,152.11234,121.22010,66.68064,141.94165,61.31891,,,61.31891,,121.22010,149.05466,155.94148,,,66.68064,,,,141.94165,,,
19921224,153.26430,120.49984,69.58840,142.80630,61.81809,,,61.81809,,120.49984,148.69203,160.12856,,,69.58840,,,,142.80630,,,
19921225,153.26429,120.49983,69.58839,142.80629,61.81809,,,61.81809,,120.49983,148.69202,160.12855,,,69.58839,,,,142.80629,,,
19921228,156.04201,120.75671,70.06964,143.60856,61.36936,,,61.36936,,120.75671,150.48598,164.84651,,,70.06964,,,,143.60856,,,
19921229,154.42799,120.91723,71.30075,143.27456,62.02666,,,62.02666,,120.91723,150.25182,160.47606,,,71.30075,,,,143.27456,,,
19921230,155.12569,123.53354,73.70135,142.79016,61.71833,,,61.71833,,123.53354,151.82892,159.39050,,,73.70135,,,,142.79016,,,
19921231,156.52047,122.83702,74.09755,143.66587,61.95588,,,61.95588,,122.83702,152.98642,161.24216,,,74.09755,,,,143.66587,,,
19930101,156.52047,122.83702,74.09755,143.66587,61.95588,,86.85231,61.95588,,122.83702,152.98642,161.24216,,,74.09755,,,,143.66587,,,
19930104,155.51801,123.08167,74.73441,143.07240,62.11038,,86.63937,62.11705,,123.08167,152.26449,159.67879,,,74.73441,,,,143.07240,,,
19930105,157.25017,127.11701,75.85015,141.42743,63.42793,,95.09205,63.33206,,127.11701,153.01713,163.39825,,,75.85015,,,,141.42743,,,
19930106,158.11738,123.74555,76.38800,136.38645,61.04127,,89.34298,60.98270,,123.74555,153.15498,165.75218,,,76.38800,,,,136.38645,,,
19930107,157.32482,122.35769,77.33821,134.43140,61.53739,,87.30018,61.52133,,122.35769,152.11228,165.48723,,,77.33821,,,,134.43140,,,
19930108,156.46895,119.39610,77.36586,132.41553,62.67254,,86.89038,62.68754,,119.39610,151.82591,163.47347,,,77.36586,,,,132.41553,,,
19930111,158.66502,117.91579,76.14126,134.29880,63.11423,,85.78433,63.15602,,117.91579,152.66327,168.42956,,,76.14126,,,,134.29880,,,
19930112,159.90483,115.91660,79.00929,135.30999,62.58122,,86.28415,62.60365,,115.91660,153.29818,170.89390,,,79.00929,,,,135.30999,,,
19930113,162.43440,116.52186,80.07688,135.02862,62.90954,,88.89746,62.89855,,116.52186,154.43621,176.24565,,,80.07688,,,,135.02862,,,
19930114,164.26666,119.17433,79.04204,134.71098,62.86606,,92.76881,62.79403,,119.17433,155.53677,179.55372,,,79.04204,,,,134.71098,,,
19930115,166.44526,120.60645,80.06461,138.75847,62.93354,,90.37651,62.90011,,120.60645,158.78243,179.50114,,,80.06461,,,,138.75847,,,
19930118,167.11492,125.14538,83.46284,138.90450,63.33669,,91.93898,63.28778,,125.14538,158.66745,181.74103,,,83.46284,,,,138.90450,,,
19930119,167.93637,125.02586,83.01362,138.34143,63.43743,,93.89674,63.36031,,125.02586,159.47674,182.57526,,,83.01362,,,,138.34143,,,
19930120,166.20727,125.98021,81.84193,137.56623,63.37630,,92.17874,63.32452,,125.98021,158.69386,178.96566,,,81.84193,,,,137.56623,,,
19930121,167.19899,126.20074,83.07355,139.00307,62.52178,,92.07339,62.45304,,126.20074,158.81860,181.68883,,,83.07355,,,,139.00307,,,
19930122,167.19958,126.75605,85.10795,140.59084,63.85401,,93.88549,63.78613,,126.75605,158.93579,181.45463,,,85.10795,,,,140.59084,,,
19930125,165.25109,125.44775,85.28136,139.81187,63.81524,,93.64667,63.75023,,125.44775,157.13314,179.24032,,,85.28136,,,,139.81187,,,
19930126,165.25261,125.50461,83.04424,141.54333,62.55632,,91.96231,62.49006,,125.50461,157.67870,178.14642,,,83.04424,,,,141.54333,,,
19930127,165.99197,125.24147,81.60081,141.86423,61.26684,,88.87921,61.22038,,125.24147,157.79252,180.13469,,,81.60081,,,,141.86423,,,
19930128,162.45948,124.09996,81.86265,143.32195,61.47604,,91.04737,61.40048,,124.09996,154.95820,175.24683,,,81.86265,,,,143.32195,,,
19930129,162.42797,123.80256,80.49414,143.69998,61.44067,,90.93631,61.36606,,123.80256,154.38614,176.30415,,,80.49414,,,,143.69998,,,
19930201,161.58325,124.01348,79.66258,142.16573,62.57491,,97.64730,62.42081,,124.01348,153.46884,175.61760,,,79.66258,,,,142.16573,,,
19930202,161.09037,122.65541,79.47041,141.67328,62.62342,,97.07838,62.47920,,122.65541,153.99740,173.07531,,,79.47041,,,,141.67328,,,
19930203,161.93246,122.90527,80.37838,142.35903,62.49788,,98.59502,62.32738,,122.90527,154.31229,174.96682,,,80.37838,,,,142.35903,,,
19930204,163.29989,127.57479,81.01790,142.06148,63.20472,,97.76134,63.06255,,127.57479,155.28855,177.10225,,,81.01790,,,,142.06148,,,
19930205,161.45736,127.79251,83.22280,140.35898,62.91413,,96.84030,62.77993,,127.79251,154.11269,173.94379,,,83.22280,,,,140.35898,,,
19930208,162.06619,125.38563,82.74595,138.31460,61.62076,,97.90258,61.44192,,125.38563,153.78098,176.43753,,,82.74595,,,,138.31460,,,
19930209,157.72771,122.25764,80.67763,138.23409,60.27719,,95.55370,60.10558,,122.25764,149.44763,172.15053,,,80.67763,,,,138.23409,,,
19930210,158.61266,121.97548,79.94589,138.43532,60.82918,,91.25690,60.73628,,121.97548,150.73947,172.20370,,,79.94589,,,,138.43532,,,
19930211,157.67978,123.08962,79.30087,138.83534,60.15994,,90.25737,60.06799,,123.08962,149.93894,171.01766,,,79.30087,,,,138.83534,,,
19930212,158.89125,126.71905,81.36907,140.17731,61.02560,,93.08871,60.90854,,126.71905,150.97940,172.55612,,,81.36907,,,,140.17731,,,
19930215,163.41752,124.86543,81.11015,140.00518,60.22748,,87.97988,60.17237,,124.86543,154.79236,178.45407,,,81.11015,,,,140.00518,,,
19930216,163.43744,122.72806,79.63581,141.23655,60.78037,,85.26828,60.77938,,122.72806,155.36324,177.36442,,,79.63581,,,,141.23655,,,
19930217,161.91367,125.48931,78.92288,139.17271,59.50743,,84.03403,59.49790,,125.48931,152.90190,177.74994,,,78.92288,,,,139.17271,,,
19930218,163.17195,126.83697,78.65321,139.87387,58.85026,,85.76122,58.79962,,126.83697,153.32744,180.66681,,,78.65321,,,,139.87387,,,
19930219,163.04752,127.91242,79.12046,139.69788,58.20743,,86.60073,58.12976,,127.91242,153.97882,178.98225,,,79.12046,,,,139.69788,,,
19930222,159.80010,125.57710,76.59749,136.41707,58.07476,,85.18275,58.01622,,125.57710,150.58635,176.07314,,,76.59749,,,,136.41707,,,
19930223,159.07916,128.09682,76.88446,137.95703,59.18291,,84.08895,59.16546,,128.09682,150.07942,174.93161,,,76.88446,,,,137.95703,,,
19930224,158.20975,131.23780,77.34038,137.85159,58.95832,,86.16339,58.90378,,131.23780,148.47798,175.54840,,,77.34038,,,,137.85159,,,
19930225,158.17510,133.31397,76.73320,138.60744,58.76015,,90.50611,58.63388,,133.31397,148.55808,175.28319,,,76.73320,,,,138.60744,,,
19930226,162.70249,132.22312,76.06423,139.67714,58.42556,,90.87351,58.28631,,132.22312,152.62696,180.66919,,,76.06423,,,,139.67714,,,
19930301,164.15248,131.96727,77.44854,142.69619,59.98908,,98.30744,59.76844,,131.96727,153.37855,183.50456,,,77.44854,,,,142.69619,,,
19930302,161.89622,129.12953,75.38927,141.76839,58.00298,,94.74822,57.79439,,129.12953,151.42189,180.67729,,,75.38927,,,,141.76839,,,
19930303,161.90158,126.52676,75.30337,137.96041,57.84954,,97.73973,57.59116,,126.52676,151.40236,180.73265,,,75.30337,,,,137.96041,,,
19930304,161.60378,127.48042,73.88170,138.11763,58.26178,,104.95417,57.90039,,127.48042,151.06872,180.51127,,,73.88170,,,,138.11763,,,
19930305,161.30423,129.15627,74.24911,137.27283,58.16742,,104.11164,57.81704,,129.15627,150.48379,180.79056,,,74.24911,,,,137.27283,,,
19930308,159.31833,128.44383,73.42762,136.44902,58.09303,,110.49693,57.64192,,128.44383,148.86105,178.11137,,,73.42762,,,,136.44902,,,
19930309,160.13526,134.28804,72.87386,137.45915,57.63805,,107.66307,57.22103,,134.28804,149.47773,179.31376,,,72.87386,,,,137.45915,,,
19930310,161.22699,136.13910,74.74486,140.48607,58.25445,,110.25042,57.81068,,136.13910,151.49442,178.56943,,,74.74486,,,,140.48607,,,
19930311,158.82182,134.61962,73.59519,140.11929,58.65894,,116.96778,58.11968,,134.61962,150.08448,174.22963,,,73.59519,,,,140.11929,,,
19930312,156.03278,136.95127,73.11513,139.91612,58.96474,,113.14626,58.49147,,136.95127,149.94088,166.25697,,,73.11513,,,,139.91612,,,
19930315,150.12346,133.60270,72.86876,140.43716,59.31736,,109.84583,58.90300,,133.60270,144.85931,158.78333,,,72.86876,,,,140.43716,,,
19930316,151.36584,129.80876,72.09257,139.88538,58.27969,,111.20100,57.82171,,129.80876,145.50384,161.19018,,,72.09257,,,,139.88538,,,
19930317,153.28400,132.52732,72.66601,141.44206,59.10863,,108.18999,58.71543,,132.52732,148.05757,161.83335,,,72.66601,,,,141.44206,,,
19930318,154.71284,133.05875,72.76222,142.88540,60.97787,,108.80683,60.61577,,133.05875,148.16265,165.85569,,,72.76222,,,,142.88540,,,
19930319,154.90794,135.40979,72.81604,143.44677,60.16941,,107.34028,59.81249,,135.40979,148.49234,165.78320,,,72.81604,,,,143.44677,,,
19930322,154.08657,133.52065,71.32485,142.57688,60.01812,,109.11012,59.63043,,133.52065,147.64048,165.03135,,,71.32485,,,,142.57688,,,
19930323,154.45031,132.97333,71.29583,139.85419,61.18422,,109.73864,60.81215,,132.97333,147.95337,165.49116,,,71.29583,,,,139.85419,,,
19930324,157.47198,134.45840,72.83974,140.34658,61.77243,,113.10682,61.36087,,134.45840,149.34213,171.69757,,,72.83974,,,,140.34658,,,
19930325,159.56441,134.87659,72.82359,139.82018,61.99283,,115.73259,61.54531,,134.87659,152.68296,171.30479,,,72.82359,,,,139.82018,,,
19930326,159.36001,133.81704,72.67914,139.76024,61.90269,,116.07657,61.44787,,133.81704,151.65118,172.73394,,,72.67914,,,,139.76024,,,
19930329,160.55676,132.03492,70.80603,139.21770,62.91016,,116.35430,62.47294,,132.03492,152.52770,174.54835,,,70.80603,,,,139.21770,,,
19930330,161.72602,130.76866,69.88115,139.37010,64.60696,,122.09939,64.11749,,130.76866,152.84636,177.38124,,,69.88115,,,,139.37010,,,
19930331,159.29361,126.24336,69.64787,136.56750,63.78112,,120.98786,63.29093,,126.24336,150.50836,174.79053,,,69.64787,,,,136.56750,,,
19930401,158.86267,125.18410,69.24684,134.03278,63.09102,,118.61404,62.62266,,125.18410,150.07988,174.35853,,,69.24684,,,,134.03278,,,
19930402,158.25037,125.07919,70.54435,136.98236,62.66571,,118.61255,62.18812,,125.07919,150.15083,172.44022,,,70.54435,,,,136.98236,,,
19930405,157.34207,124.68774,70.53429,135.77845,62.20037,,119.31660,61.70173,,124.68774,149.21696,171.58877,,,70.53429,,,,135.77845,,,
19930406,156.64290,124.67409,71.79000,136.39881,63.81091,,119.23435,63.34859,,124.67409,148.50838,170.91363,,,71.79000,,,,136.39881,,,
19930407,155.59476,129.44335,74.49452,137.54381,64.43054,,117.57249,64.00750,,129.44335,148.02630,168.78814,,,74.49452,,,,137.54381,,,
19930408,154.83658,131.53220,74.55503,139.53146,64.02029,,112.55759,63.66618,,131.53220,147.54958,167.49627,,,74.55503,,,,139.53146,,,
19930409,154.82609,129.18760,74.53345,139.11238,63.15823,,110.54680,62.81657,,129.18760,147.68789,167.20032,,,74.53345,,,,139.11238,,,
19930412,155.29047,129.96397,74.18569,138.94791,62.96561,,108.11377,62.65752,,129.96397,148.39524,167.19437,,,74.18569,,,,138.94791,,,
19930413,158.95548,127.96449,74.84963,140.84055,63.03260,,107.27701,62.73896,,127.96449,150.84554,173.15929,,,74.84963,,,,140.84055,,,
19930414,165.25461,125.09267,73.89593,142.86978,63.92999,,107.11975,63.65833,,125.09267,155.76640,182.04960,,,73.89593,,,,142.86978,,,
19930415,162.81101,124.85545,76.49648,141.65604,63.97666,,107.47191,63.70055,,124.85545,152.64139,180.93466,,,76.49648,,,,141.65604,,,
19930416,160.80550,125.74460,76.79123,141.75701,63.79987,,103.37997,63.58343,,125.74460,151.67095,176.95982,,,76.79123,,,,141.75701,,,
19930419,159.39312,124.15980,77.39999,140.40945,64.99423,,102.60135,64.81587,,124.15980,150.09127,175.88064,,,77.39999,,,,140.40945,,,
19930420,158.09921,122.77198,74.35704,139.68051,64.14715,,99.59170,63.99708,,122.77198,148.82571,174.54341,,,74.35704,,,,139.68051,,,
19930421,161.41303,127.10793,76.47132,139.99535,65.73692,,103.32872,65.56343,,127.10793,150.95121,180.10938,,,76.47132,,,,139.99535,,,
19930422,160.01862,123.22402,76.51305,139.83111,66.58637,,105.39646,66.39926,,123.22402,149.79337,178.27289,,,76.51305,,,,139.83111,,,
19930423,160.19166,122.53601,79.47688,140.46321,67.20708,,108.41223,66.98667,,122.53601,148.50733,181.24468,,,79.47688,,,,140.46321,,,
19930426,161.03488,124.08484,77.87560,139.25077,65.85673,,107.26742,65.62471,,124.08484,149.44796,181.89377,,,77.87560,,,,139.25077,,,
19930427,163.24471,124.66405,77.02361,140.03859,66.40612,,106.08700,66.20438,,124.66405,151.90341,183.61351,,,77.02361,,,,140.03859,,,
19930428,165.71296,130.49956,76.94463,140.04170,68.33525,,108.45185,68.13877,,130.49956,154.90422,185.03884,,,76.94463,,,,140.04170,,,
19930429,167.01656,136.25653,77.49148,138.77249,69.01065,,111.39034,68.78326,,136.25653,155.36622,187.94611,,,77.49148,,,,138.77249,,,
19930430,166.38157,139.46282,76.60205,136.59743,68.19546,,108.63184,67.99314,,139.46282,154.64342,187.48505,,,76.60205,,,,136.59743,,,
19930503,164.87254,139.42075,76.01913,133.62404,67.87376,,105.87523,67.70724,,139.42075,154.92061,182.56154,,,76.01913,,,,133.62404,,,
19930504,163.58112,136.92130,74.13093,132.53063,67.70333,,103.86870,67.56425,,136.92130,151.95231,184.49866,,,74.13093,,,,132.53063,,,
19930505,164.13703,136.20384,74.02433,131.44640,67.40838,,103.80933,67.26380,,136.20384,152.24302,185.55872,,,74.02433,,,,131.44640,,,
19930506,163.05398,136.31348,73.74037,134.16000,67.18581,,105.41438,67.01147,,136.31348,151.62189,183.59858,,,73.74037,,,,134.16000,,,
19930507,164.98673,138.18592,75.23606,134.83679,67.03629,,109.70736,66.79205,,138.18592,151.64142,189.18586,,,75.23606,,,,134.83679,,,
19930510,166.51546,140.24364,75.34215,134.78872,67.93893,,108.49932,67.73309,,140.24364,152.82493,191.36398,,,75.34215,,,,134.78872,,,
19930511,166.83662,140.12247,77.01484,134.69445,69.61608,,110.75266,69.41176,,140.12247,153.50572,190.99235,,,77.01484,,,,134.69445,,,
19930512,171.33281,141.44925,78.29403,140.10685,69.84144,,109.56648,69.66044,,141.44925,159.06869,193.40327,,,78.29403,,,,140.10685,,,
19930513,172.77867,141.92742,77.83667,141.00859,69.81111,,107.43815,69.66249,,141.92742,160.22160,195.39899,,,77.83667,,,,141.00859,,,
19930514,168.58049,143.68162,77.64020,138.52735,70.09165,,105.63916,69.97706,,143.68162,156.48044,190.35965,,,77.64020,,,,138.52735,,,
19930517,171.52294,143.42014,76.71746,137.32336,71.27323,,102.08963,71.23935,,143.42014,159.97829,192.21067,,,76.71746,,,,137.32336,,,
19930518,172.73409,144.27307,76.78696,135.25723,73.18354,,103.68690,73.16629,,144.27307,162.04447,191.77019,,,76.78696,,,,135.25723,,,
19930519,170.36511,140.15122,76.53916,134.79841,74.22774,,101.10769,74.27275,,140.15122,159.31059,190.12195,,,76.53916,,,,134.79841,,,
19930520,172.02784,141.72076,76.21206,136.21212,74.32362,,99.74335,74.39171,,141.72076,160.74428,192.21012,,,76.21206,,,,136.21212,,,
19930521,173.54960,140.60172,74.93147,135.78537,72.17425,,96.11977,72.25174,,140.60172,160.95530,196.23479,,,74.93147,,,,135.78537,,,
19930524,177.25624,140.62151,74.58066,134.23870,74.97819,,96.99084,75.10278,,140.62151,163.11523,202.87856,,,74.58066,,,,134.23870,,,
19930525,180.74199,136.87750,73.33171,135.38515,73.49840,,96.83935,73.59339,,136.87750,166.65608,206.22863,,,73.33171,,,,135.38515,,,
19930526,177.97999,136.54062,73.46074,134.46341,72.89676,,95.97570,72.99206,,136.54062,165.11848,201.14009,,,73.46074,,,,134.46341,,,
19930527,177.21777,135.07891,73.73238,133.92869,72.32161,,95.33515,72.41436,,135.07891,163.24424,202.51900,,,73.73238,,,,133.92869,,,
19930528,174.99305,134.96770,74.41187,132.39626,72.89536,,97.48652,72.96736,,134.96770,161.19367,199.97906,,,74.41187,,,,132.39626,,,
19930531,173.08273,135.57795,73.70175,130.13266,72.84901,,94.14642,72.97145,,135.57795,158.20142,200.16351,,,73.70175,,,,130.13266,,,
19930601,172.75361,136.32380,73.48225,130.45485,72.59186,,94.84591,72.69797,,136.32380,158.36785,198.88539,,,73.48225,,,,130.45485,,,
19930602,171.85138,140.90034,74.92500,132.26910,72.78812,,96.07136,72.87960,,140.90034,159.38531,194.30371,,,74.92500,,,,132.26910,,,
19930603,168.76623,140.91751,76.18406,132.13764,73.29580,,96.39368,73.39328,,140.91751,157.13821,189.63561,,,76.18406,,,,132.13764,,,
19930604,168.09874,139.77532,75.18360,130.65180,73.16762,,96.62800,73.25873,,139.77532,155.56868,190.70654,,,75.18360,,,,130.65180,,,
19930607,166.72625,139.41554,77.73140,129.56830,74.02206,,97.48907,74.11834,,139.41554,154.00350,189.71609,,,77.73140,,,,129.56830,,,
19930608,168.27462,139.75571,77.80552,127.83235,73.33316,,94.91563,73.45420,,139.75571,153.70038,194.80732,,,77.80552,,,,127.83235,,,
19930609,171.29058,139.82449,79.51408,128.21070,73.23859,,94.03733,73.37111,,139.82449,156.54844,198.11959,,,79.51408,,,,128.21070,,,
19930610,168.04926,137.64968,77.99938,128.62180,72.74234,,93.38614,72.87418,,137.64968,153.67665,194.19663,,,77.99938,,,,128.62180,,,
19930611,167.34216,137.33625,77.98314,128.61761,72.05828,,92.98653,72.18151,,137.33625,151.79613,195.74957,,,77.98314,,,,128.61761,,,
19930614,165.69878,135.29321,76.75056,126.77421,70.95831,,91.81551,71.07583,,135.29321,150.21970,193.99182,,,76.75056,,,,126.77421,,,
19930615,166.32261,140.54160,76.39536,128.53004,71.41894,,92.85405,71.53042,,140.54160,150.91694,194.46925,,,76.39536,,,,128.53004,,,
19930616,168.34784,143.22602,76.08103,129.12342,71.25372,,93.49742,71.35172,,143.22602,152.31866,197.67455,,,76.08103,,,,129.12342,,,
19930617,165.80122,144.17077,77.25816,127.65435,71.62399,,94.48972,71.71471,,144.17077,149.93998,194.82746,,,77.25816,,,,127.65435,,,
19930618,170.47529,162.86332,79.28141,132.37351,74.11225,,97.16963,74.21539,,162.86332,155.64134,197.48775,,,79.28141,,,,132.37351,,,
19930621,168.74501,164.35293,81.11687,136.77152,75.09110,,101.13231,75.15435,,164.35293,154.54076,194.56812,,,81.11687,,,,136.77152,,,
19930622,170.05905,156.98096,81.52489,135.69041,74.06172,,100.06979,74.11912,,156.98096,157.08946,193.51383,,,81.52489,,,,135.69041,,,
19930623,166.09954,148.31185,79.78685,130.89175,73.03138,,100.75672,73.05597,,148.31185,152.57945,190.63645,,,79.78685,,,,130.89175,,,
19930624,165.44909,149.67567,79.98097,131.01056,72.30334,,100.85892,72.31065,,149.67567,151.63567,190.55126,,,79.98097,,,,131.01056,,,
19930625,161.65003,147.17402,77.97389,127.03590,70.44498,,97.31098,70.46681,,147.17402,149.63845,183.34017,,,77.97389,,,,127.03590,,,
19930628,164.03638,150.36723,77.08358,126.85273,70.12071,,93.65088,70.19190,,150.36723,151.35524,186.98689,,,77.08358,,,,126.85273,,,
19930629,164.88557,150.01493,77.90303,128.21706,71.02475,,94.82266,71.09741,,150.01493,153.12680,186.06778,,,77.90303,,,,128.21706,,,
19930630,164.26542,149.74881,77.86835,127.42047,70.09645,,92.35834,70.18696,,149.74881,151.63017,187.12648,,,77.86835,,,,127.42047,,,
19930701,168.09508,149.18007,79.36801,128.31852,71.44503,,93.94900,71.54013,,149.18007,154.55555,192.65365,,,79.36801,,,,128.31852,,,
19930702,171.69793,152.82212,79.40107,131.83594,71.67480,,93.67833,71.77900,,152.82212,158.29564,195.96651,,,79.40107,,,,131.83594,,,
19930705,172.19662,154.57957,78.15969,132.99641,73.14353,,94.99643,73.25910,,154.57957,158.51881,196.98757,,,78.15969,,,,132.99641,,,
19930706,169.47219,152.15217,77.94591,131.97698,72.37439,,95.81427,72.46086,,152.15217,155.55045,194.75016,,,77.94591,,,,131.97698,,,
19930707,167.80990,151.65525,78.97509,132.27389,72.12301,,92.70801,72.25174,,151.65525,154.89674,191.17436,,,78.97509,,,,132.27389,,,
19930708,169.61015,152.83965,80.54544,135.47367,75.36050,,94.40305,75.53286,,152.83965,156.94371,192.48943,,,80.54544,,,,135.47367,,,
19930709,169.81064,151.40939,82.82852,139.76319,75.24891,,96.26838,75.39025,,151.40939,157.27414,192.44019,,,82.82852,,,,139.76319,,,
19930712,167.41298,151.40875,83.95800,140.55792,74.52416,,96.87865,74.64144,,151.40875,155.33307,189.19093,,,83.95800,,,,140.55792,,,
19930713,165.18036,148.00588,83.03950,138.49961,74.11635,,95.67594,74.24291,,148.00588,153.46900,186.27301,,,83.03950,,,,138.49961,,,
19930714,162.63733,146.10995,81.46271,137.80662,73.37931,,94.55698,73.50709,,146.10995,150.62480,184.32163,,,81.46271,,,,137.80662,,,
19930715,164.32660,147.71520,80.45160,139.15535,72.56398,,91.35882,72.72204,,147.71520,152.52902,185.58952,,,80.45160,,,,139.15535,,,
19930716,164.36390,146.99931,79.88860,137.97693,73.25331,,89.38108,73.45487,,146.99931,152.56603,185.62712,,,79.88860,,,,137.97693,,,
19930719,163.83044,148.52680,81.28949,137.51774,73.58467,,87.36173,73.82293,,148.52680,153.50032,182.30352,,,81.28949,,,,137.51774,,,
19930720,164.65770,147.75619,80.36061,138.85746,72.67584,,87.18495,72.89784,,147.75619,156.13901,179.67651,,,80.36061,,,,138.85746,,,
19930721,165.59922,156.66373,82.43461,139.91450,73.26931,,85.13960,73.53382,,156.66373,158.15301,178.56959,,,82.43461,,,,139.91450,,,
19930722,161.29082,157.31588,81.63133,135.64570,71.91598,,83.26369,72.18008,,157.31588,153.99314,174.00977,,,81.63133,,,,135.64570,,,
19930723,162.36868,154.22164,80.96528,137.68314,71.42909,,85.00326,71.65740,,154.22164,154.73121,175.72667,,,80.96528,,,,137.68314,,,
19930726,164.53433,153.86373,81.90387,136.94162,71.43951,,85.45460,71.66138,,153.86373,156.02967,179.52737,,,81.90387,,,,136.94162,,,
19930727,164.97183,148.36890,82.02531,139.12089,71.21082,,84.22200,71.44613,,148.36890,155.86332,181.11120,,,82.02531,,,,139.12089,,,
19930728,165.53835,154.94042,84.24211,139.62100,71.13381,,84.19427,71.36793,,154.94042,156.76321,181.03896,,,84.24211,,,,139.62100,,,
19930729,167.34715,155.31491,85.46025,140.70681,71.04647,,83.90679,71.28303,,155.31491,158.48836,182.99385,,,85.46025,,,,140.70681,,,
19930730,168.54741,154.85578,85.26376,139.63853,69.98796,,83.59082,70.20719,,154.85578,159.46586,184.60943,,,85.26376,,,,139.63853,,,
19930802,168.06656,150.67084,86.31103,141.03978,69.32226,,81.56549,69.55757,,150.67084,158.58400,184.89549,,,86.31103,,,,141.03978,,,
19930803,172.29739,152.94669,86.38337,141.39291,69.22588,,81.23534,69.46407,,152.94669,163.10492,188.54329,,,86.38337,,,,141.39291,,,
19930804,171.91931,152.62606,85.65184,142.45835,69.69098,,82.89517,69.91432,,152.62606,162.69640,188.22589,,,85.65184,,,,142.45835,,,
19930805,173.33169,150.89854,85.97134,144.75513,69.63418,,81.40866,69.87829,,150.89854,163.88836,190.04761,,,85.97134,,,,144.75513,,,
19930806,175.97731,151.29696,86.82291,143.72981,70.44114,,82.83682,70.68092,,151.29696,166.23738,193.23861,,,86.82291,,,,143.72981,,,
19930809,175.92111,152.94020,87.21156,147.23231,70.79265,,84.03790,71.02199,,152.94020,166.31754,192.92584,,,87.21156,,,,147.23231,,,
19930810,173.40069,151.42988,87.09681,150.30987,70.97295,,84.12835,71.20471,,151.42988,164.07724,189.89323,,,87.09681,,,,150.30987,,,
19930811,172.52175,150.50594,89.05272,147.75989,70.74352,,85.57172,70.94921,,150.50594,163.44516,188.55463,,,89.05272,,,,147.75989,,,
19930812,172.59725,148.70329,87.96720,147.70034,70.14924,,83.74213,70.36959,,148.70329,163.80317,188.09733,,,87.96720,,,,147.70034,,,
19930813,172.35043,142.67167,85.19875,144.79610,68.49674,,84.12310,68.67716,,142.67167,161.97994,190.82236,,,85.19875,,,,144.79610,,,
19930816,171.61052,141.78608,84.67558,145.89004,68.88380,,84.14067,69.07199,,141.78608,160.90280,190.72246,,,84.67558,,,,145.89004,,,
19930817,173.82941,146.76989,84.47659,144.65022,68.01817,,83.53827,68.19728,,146.76989,163.18163,192.81463,,,84.47659,,,,144.65022,,,
19930818,175.24239,148.33688,86.91402,145.25052,69.69611,,84.32752,69.89842,,148.33688,165.53810,192.44109,,,86.91402,,,,145.25052,,,
19930819,183.11012,150.49008,87.96460,153.11011,70.78307,,85.65582,70.98833,,150.49008,174.60602,197.99856,,,87.96460,,,,153.11011,,,
19930820,184.70322,153.27227,88.53525,153.32382,70.47021,,79.68594,70.75711,,153.27227,175.91345,200.12007,,,88.53525,,,,153.32382,,,
19930823,179.40166,151.98454,86.02301,150.10239,68.72194,,76.70539,69.01654,,151.98454,171.02427,194.07433,,,86.02301,,,,150.10239,,,
19930824,179.46542,152.20505,84.98862,151.53395,68.88484,,77.23596,69.17499,,152.20505,172.06733,192.29244,,,84.98862,,,,151.53395,,,
19930825,181.58761,148.52704,86.13922,152.98052,69.47046,,77.78529,69.76466,,148.52704,174.39831,194.00807,,,86.13922,,,,152.98052,,,
19930826,183.70763,153.44653,88.28363,156.19615,70.50122,,79.91273,70.78542,,153.44653,176.84358,195.50209,,,88.28363,,,,156.19615,,,
19930827,181.87270,150.81070,85.61310,158.02016,68.24171,,77.61560,68.51290,,150.81070,174.14972,195.29696,,,85.61310,,,,158.02016,,,
19930830,181.46633,150.89003,85.25215,160.69496,68.01490,,78.87431,68.26280,,150.89003,173.53491,195.28585,,,85.25215,,,,160.69496,,,
19930831,186.40933,152.27042,84.45859,161.92668,68.66790,,78.47670,68.93522,,152.27042,177.93351,201.22401,,,84.45859,,,,161.92668,,,
19930901,190.93674,157.04255,86.93167,163.69052,70.45963,,80.35911,70.73636,,157.04255,182.68557,205.30008,,,86.93167,,,,163.69052,,,
19930902,191.16529,160.77205,86.36648,162.09340,69.46981,,80.09530,69.72989,,160.77205,182.94803,205.46327,,,86.36648,,,,162.09340,,,
19930903,193.25703,165.90904,86.34938,163.16758,70.23580,,79.94208,70.51404,,165.90904,185.63213,206.42594,,,86.34938,,,,163.16758,,,
19930906,190.26886,161.08665,85.65606,164.09964,69.15264,,80.59941,69.39869,,161.08665,182.56102,203.61258,,,85.65606,,,,164.09964,,,
19930907,190.55539,159.82233,86.85370,164.05406,70.15044,,82.18002,70.39388,,159.82233,182.34898,204.83676,,,86.85370,,,,164.05406,,,
19930908,193.02179,159.67325,87.09389,165.86390,70.38540,,83.48351,70.61448,,159.67325,183.34610,210.05632,,,87.09389,,,,165.86390,,,
19930909,190.99170,161.02831,86.58732,164.92909,69.96646,,84.06797,70.17837,,161.02831,180.87496,208.86988,,,86.58732,,,,164.92909,,,
19930910,192.53681,163.03368,87.14642,170.05497,71.12472,,85.28851,71.34264,,163.03368,181.42029,212.28930,,,87.14642,,,,170.05497,,,
19930913,191.01900,164.51776,86.78915,169.04170,71.12813,,85.20756,71.34730,,164.51776,181.97633,206.87487,,,86.78915,,,,169.04170,,,
19930914,190.18304,162.71651,86.53957,164.69528,70.44683,,85.12221,70.65322,,162.71651,182.07929,204.27570,,,86.53957,,,,164.69528,,,
19930915,190.69361,160.96910,86.80909,161.06694,70.33368,,85.33012,70.53471,,160.96910,183.28322,203.47723,,,86.80909,,,,161.06694,,,
19930916,188.15272,153.73321,83.68236,159.34743,68.18122,,83.01996,68.37170,,153.73321,181.94586,198.68525,,,83.68236,,,,159.34743,,,
19930917,187.79993,155.06616,85.04642,161.50339,69.71032,,89.25547,69.84116,,155.06616,181.59907,198.32328,,,85.04642,,,,161.50339,,,
19930920,187.05670,151.77609,85.47208,162.15908,69.74841,,90.57637,69.86073,,151.77609,180.93865,197.42873,,,85.47208,,,,162.15908,,,
19930921,191.50475,161.67857,86.17394,164.43705,70.32704,,90.83598,70.44748,,161.67857,185.73307,201.19743,,,86.17394,,,,164.43705,,,
19930922,192.63312,161.43415,86.77890,165.56308,70.59637,,91.71886,70.70945,,161.43415,185.88556,204.15609,,,86.77890,,,,165.56308,,,
19930923,193.64428,158.87613,86.10248,165.93858,70.25232,,90.88073,70.37056,,158.87613,186.48792,205.93069,,,86.10248,,,,165.93858,,,
19930924,192.77948,157.55438,86.97043,169.88973,70.51912,,91.81717,70.62917,,157.55438,185.26584,205.74377,,,86.97043,,,,169.88973,,,
19930927,189.58588,157.17627,87.30730,167.37300,70.06199,,90.19785,70.18630,,157.17627,182.98171,200.85759,,,87.30730,,,,167.37300,,,
19930928,190.86936,158.20236,89.01570,167.91475,70.22535,,90.18213,70.35325,,158.20236,184.52648,201.64126,,,89.01570,,,,167.91475,,,
19930929,191.00201,158.28837,88.08168,168.76964,69.69900,,90.20554,69.81572,,158.28837,183.79746,203.39528,,,88.08168,,,,168.76964,,,
19930930,195.02124,160.17932,91.85310,170.72246,71.58741,,90.82296,71.73398,,160.17932,188.31657,206.44886,,,91.85310,,,,170.72246,,,
19931001,197.24500,166.70287,94.56306,172.42739,71.76043,,90.70391,71.91959,,166.70287,190.54553,208.64918,,,94.56306,,,,172.42739,,,
19931004,198.64651,164.10282,95.00971,169.96932,71.71026,,89.85503,71.89769,,164.10282,191.04697,211.73657,,,95.00971,,,,169.96932,,,
19931005,201.39658,162.14055,97.78885,171.56630,71.31058,,89.44228,71.49378,,162.14055,194.84840,212.49049,,,97.78885,,,,171.56630,,,
19931006,209.11866,162.77891,104.59720,172.71963,71.39465,,89.90594,71.56512,,162.77891,204.25085,217.00175,,,104.59720,,,,172.71963,,,
19931007,207.64589,160.96440,103.19248,171.88712,71.29761,,89.50835,71.47780,,160.96440,201.97713,217.04590,,,103.19248,,,,171.88712,,,
19931008,207.96211,163.00333,110.40538,172.54078,71.57664,,90.41759,71.73734,,163.00333,202.53140,216.91203,,,110.40538,,,,172.54078,,,
19931011,212.85649,166.46392,110.96434,175.06357,72.25168,,92.94211,72.35350,,166.46392,206.94993,222.67226,,,110.96434,,,,175.06357,,,
19931012,215.86995,170.27644,107.73001,172.55120,72.36546,,94.86680,72.40320,,170.27644,211.31725,223.11844,,,107.73001,,,,172.55120,,,
19931013,217.94215,175.38198,111.40771,174.08053,73.02367,,95.08341,73.08510,,175.38198,212.93263,226.03794,,,111.40771,,,,174.08053,,,
19931014,225.45479,184.18657,111.13447,180.66913,74.70620,,97.11531,74.77478,,184.18657,221.01798,232.42637,,,111.13447,,,,180.66913,,,
19931015,239.97057,182.74764,112.16230,186.17350,77.34583,,96.97847,77.54575,,182.74764,237.61262,242.93955,,,112.16230,,,,186.17350,,,
19931018,245.45452,177.68241,113.43765,189.12369,77.90802,,97.53940,78.11459,,177.68241,236.45843,260.88708,,,113.43765,,,,189.12369,,,
19931019,240.30533,176.24253,117.80711,188.13634,77.48721,,96.14459,77.72402,,176.24253,231.35957,255.67467,,,117.80711,,,,188.13634,,,
19931020,240.09337,178.62692,117.37630,177.63551,77.61245,,96.45184,77.84416,,178.62692,229.55186,258.46825,,,117.37630,,,,177.63551,,,
19931021,243.15694,182.32449,116.81635,187.46489,77.61714,,97.91292,77.79629,,182.32449,234.28296,258.37364,,,116.81635,,,,187.46489,,,
19931022,237.72212,177.93822,115.75928,187.09171,76.54974,,98.05483,76.67265,,177.93822,230.47901,249.90182,,,115.75928,,,,187.09171,,,
19931025,238.74132,178.86069,116.92426,185.16386,78.44563,,99.78335,78.59687,,178.86069,232.18423,249.62325,,,116.92426,,,,185.16386,,,
19931026,237.35143,174.45412,117.67631,188.46605,77.47280,,98.99729,77.60586,,174.45412,230.10744,249.53502,,,117.67631,,,,188.46605,,,
19931027,242.30885,171.33680,120.86258,186.36415,78.49675,,99.75718,78.65138,,171.33680,234.75523,255.04505,,,120.86258,,,,186.36415,,,
19931028,244.88474,172.02637,131.04773,186.45151,79.59949,,103.02631,79.68886,,172.02637,238.10677,256.14488,,,131.04773,,,,186.45151,,,
19931029,254.76685,185.90720,139.05177,192.11994,79.86611,,103.08271,79.96619,,185.90720,246.63420,268.51676,,,139.05177,,,,192.11994,,,
19931101,263.12081,172.10059,148.08337,193.32088,80.34768,,103.69790,80.44861,,172.10059,255.34864,276.14092,,,148.08337,,,,193.32088,,,
19931102,258.98083,170.82369,150.98838,189.99120,81.04431,,104.56884,81.14711,,170.82369,249.51256,275.21940,,,150.98838,,,,189.99120,,,
19931103,250.33645,175.39934,140.53231,187.08749,80.93290,,105.46271,80.99811,,175.39934,241.69469,265.07203,,,140.53231,,,,187.08749,,,
19931104,250.20340,178.69434,134.00781,186.10425,82.33938,,105.09402,82.48520,,178.69434,241.89219,264.31746,,,134.00781,,,,186.10425,,,
19931105,243.95985,167.02929,135.42311,181.57277,81.78572,,108.06521,81.79780,,167.02929,235.12131,259.10496,,,135.42311,,,,181.57277,,,
19931108,244.71990,184.54081,144.43924,179.03761,82.25377,,107.28272,82.31649,,184.54081,233.02979,265.22801,,,144.43924,,,,179.03761,,,
19931109,242.75306,181.07472,147.67302,179.61760,85.24146,,109.82896,85.35520,,181.07472,231.87912,261.73693,,,147.67302,,,,179.61760,,,
19931110,242.27373,185.89716,154.46636,173.97962,84.78016,,108.47998,84.92052,,185.89716,229.68879,264.48118,,,154.46636,,,,173.97962,,,
19931111,248.48362,179.44301,153.87239,172.93657,86.65269,,110.86962,86.79639,,179.44301,234.16737,273.91208,,,153.87239,,,,172.93657,,,
19931112,249.13546,188.42221,154.10743,175.11940,85.28937,,109.56999,85.41475,,188.42221,235.64162,273.01184,,,154.10743,,,,175.11940,,,
19931115,249.78832,180.65965,149.92959,175.87456,85.32878,,110.66639,85.41647,,180.65965,233.16372,279.55393,,,149.92959,,,,175.87456,,,
19931116,248.07046,176.66195,146.85412,175.42366,84.16645,,111.55621,84.16641,,176.66195,228.68607,283.04153,,,146.85412,,,,175.42366,,,
19931117,245.83175,188.01568,150.16478,179.55805,85.74476,,115.50285,85.67776,,188.01568,227.91993,278.04464,,,150.16478,,,,179.55805,,,
19931118,243.78533,187.54590,150.20339,178.38568,85.80281,,119.00401,85.61220,,187.54590,227.18073,273.55006,,,150.20339,,,,178.38568,,,
19931119,245.53927,188.31353,149.02325,176.44670,85.41445,,118.91070,85.20863,,188.31353,228.13404,276.80035,,,149.02325,,,,176.44670,,,
19931122,240.04171,189.44235,145.61134,171.85394,84.55822,,116.05774,84.41442,,189.44235,222.31297,271.94539,,,145.61134,,,,171.85394,,,
19931123,236.28508,185.32945,148.99332,168.48285,83.90971,,116.04158,83.73547,,185.32945,217.75191,269.72600,,,148.99332,,,,168.48285,,,
19931124,242.86797,181.34175,150.58343,172.55612,84.80275,,116.78476,84.64432,,181.34175,220.90141,282.73160,,,150.58343,,,,172.55612,,,
19931125,243.82909,181.45513,150.70304,176.34519,84.62527,,117.37240,84.43728,,181.45513,222.52658,282.43681,,,150.70304,,,,176.34519,,,
19931126,243.35197,178.34475,149.67420,175.32685,83.37824,,113.55654,83.26795,,178.34475,221.20894,283.54477,,,149.67420,,,,175.32685,,,
19931129,239.29368,178.02470,153.66172,171.60461,85.83314,,120.35333,85.59560,,178.02470,219.18518,275.68150,,,153.66172,,,,171.60461,,,
19931130,240.91021,188.69314,152.22143,173.92552,86.72463,,124.61154,86.37660,,188.69314,221.04589,276.82851,,,152.22143,,,,173.92552,,,
19931201,243.80841,186.20832,160.17531,172.84626,87.71526,,124.66250,87.41254,,186.20832,223.38400,280.76331,,,160.17531,,,,172.84626,,,
19931202,242.42968,187.82640,173.64366,176.72379,88.09822,,124.96416,87.80287,,187.82640,221.57541,280.20219,,,173.64366,,,,176.72379,,,
19931203,242.12766,187.32897,172.07969,176.72305,89.56390,,124.05942,89.37080,,187.32897,220.88499,280.63314,,,172.07969,,,,176.72305,,,
19931206,248.64323,185.45478,171.81080,175.60670,92.01760,,129.03715,91.75974,,185.45478,227.39602,287.11734,,,171.81080,,,,175.60670,,,
19931207,248.97151,185.56553,181.89276,175.75381,91.75603,,125.52209,91.61746,,185.56553,225.88574,290.90456,,,181.89276,,,,175.75381,,,
19931208,252.11183,189.81282,187.57151,190.03312,95.07647,,128.26543,95.00065,,189.81282,228.44456,295.12029,,,187.57151,,,,190.03312,,,
19931209,258.92752,189.92248,202.32190,183.54311,95.70074,,126.09855,95.73773,,189.92248,233.39935,305.39724,,,202.32190,,,,183.54311,,,
19931210,267.82235,193.71781,204.14147,184.25093,100.22985,,128.01320,100.42123,,193.71781,237.87461,322.55701,,,204.14147,,,,184.25093,,,
19931213,269.16224,190.25455,206.10794,184.56474,101.34265,,127.31706,101.61589,,190.25455,238.75968,324.74484,,,206.10794,,,,184.56474,,,
19931214,264.84473,191.99452,201.25548,182.48771,102.28326,,129.25857,102.53042,,191.99452,234.79638,319.78709,,,201.25548,,,,182.48771,,,
19931215,262.56594,190.19946,205.31675,179.12399,106.97349,,131.33475,107.37700,,190.19946,234.44445,313.89505,,,205.31675,,,,179.12399,,,
19931216,272.00556,191.72748,212.29862,182.72104,110.88952,,135.62270,111.32739,,191.72748,237.61860,335.07111,,,212.29862,,,,182.72104,,,
19931217,273.69771,191.11083,208.49766,183.83968,111.94490,,139.75438,112.27996,,191.11083,237.42591,340.30088,,,208.49766,,,,183.83968,,,
19931220,277.85944,193.53426,210.73657,185.33494,108.52259,,133.97509,108.90416,,193.53426,240.02645,347.37600,,,210.73657,,,,185.33494,,,
19931221,272.99834,200.38395,229.50326,182.37585,110.71637,,135.63090,111.14527,,200.38395,238.77629,335.74727,,,229.50326,,,,182.37585,,,
19931222,277.19069,195.04898,235.61940,177.06281,109.16882,,138.57329,109.40952,,195.04898,242.63864,340.53514,,,235.61940,,,,177.06281,,,
19931223,277.18013,194.03914,236.82780,178.99225,107.43612,,141.78470,107.46924,,194.03914,240.65554,344.23783,,,236.82780,,,,178.99225,,,
19931224,282.35651,195.69523,237.97046,182.66846,108.95689,,148.95793,108.79592,,195.69523,246.36553,348.37809,,,237.97046,,,,182.66846,,,
19931227,283.97107,199.41484,235.10713,182.75041,109.44419,,153.00200,109.15528,,199.41484,248.80124,348.43693,,,235.10713,,,,182.75041,,,
19931228,291.65478,209.13351,249.72349,183.39871,109.61172,,153.00200,109.33120,,209.13351,253.11792,362.41186,,,249.72349,,,,183.39871,,,
19931229,291.48424,206.23910,251.83059,185.07917,110.37316,,154.61657,110.06991,,206.23910,255.43195,357.56527,,,251.83059,,,,185.07917,,,
19931230,296.31655,202.83998,260.27869,185.65464,111.21746,,160.92789,110.71900,,202.83998,258.24133,366.17600,,,260.27869,,,,185.65464,,,
19931231,295.95172,200.92290,262.48562,188.38090,113.22900,,167.12032,112.59810,,200.92290,260.05374,361.71486,,,262.48562,,,,188.38090,,,
19940103,299.93066,207.43140,263.25724,191.92037,113.56831,,169.09176,112.86147,,207.43140,262.60050,368.81491,78.20374,,263.25724,,,,191.92037,,,
19940104,309.26302,213.84971,263.66548,189.99185,113.66405,,169.76769,112.92977,,213.84971,272.21775,377.52532,78.41000,,263.66548,,,,189.99185,,,
19940105,305.00609,215.20288,256.34194,189.02645,116.27323,,177.53408,115.32726,,215.20288,265.85125,378.11083,75.78267,,256.34194,,,,189.02645,,,
19940106,287.87234,216.74963,245.80530,186.96005,115.28896,,170.49393,114.62979,,216.74963,252.44193,353.11315,75.24793,,245.80530,,,,186.96005,,,
19940107,275.57518,199.84189,238.47034,183.98581,116.36896,,163.05050,116.15879,,199.84189,242.37211,336.16089,74.56436,,238.47034,,,,183.98581,,,
19940110,280.55493,199.27151,239.56472,185.49120,115.65131,,158.20527,115.63575,,199.27151,246.07661,343.42362,77.68753,,239.56472,,,,185.49120,,,
19940111,277.65553,190.77900,238.73277,183.74539,116.45673,,157.11693,116.55134,,190.77900,245.84529,335.13843,75.62801,,238.73277,,,,183.74539,,,
19940112,264.00026,174.47744,223.62857,179.92056,113.70423,,155.02953,113.71473,,174.47744,233.67848,319.15080,69.50382,,223.62857,,,,179.92056,,,
19940113,254.06396,160.29820,212.16802,177.76706,110.81953,,150.05782,110.88205,,160.29820,227.12916,301.85272,70.61046,,212.16802,,,,177.76706,,,
19940114,268.38861,170.07867,218.15140,185.52675,112.24368,,149.09398,112.45264,,170.07867,236.91377,325.32599,74.32737,,218.15140,,,,185.52675,,,
19940117,264.99963,165.69918,226.62714,191.84553,109.76747,,152.56095,109.63165,,165.69918,232.56565,324.18251,72.78955,,226.62714,,,,191.84553,,,
19940118,269.01597,172.63877,223.16849,188.63709,109.63910,,147.67435,109.74048,,172.63877,234.50119,332.70296,72.22193,,223.16849,,,,188.63709,,,
19940119,279.68113,170.84503,218.76265,188.97567,110.83450,,146.15608,111.09449,,170.84503,242.14248,349.88055,71.68551,,218.76265,,,,188.97567,,,
19940120,279.00405,172.15618,211.02047,191.05784,110.30976,,143.59795,110.66248,,172.15618,239.70703,352.94721,71.61442,,211.02047,,,,191.05784,,,
19940121,281.26469,179.93578,212.97238,188.00261,109.32445,,145.31600,109.52293,,179.93578,239.45560,360.55101,71.58315,,212.97238,,,,188.00261,,,
19940124,286.66898,180.34134,222.03809,189.48904,112.03940,,147.53591,112.31276,,180.34134,240.39141,375.45294,71.59273,,222.03809,,,,189.48904,,,
19940125,283.85453,174.74235,217.16485,189.49220,109.06426,,145.59776,109.23067,,174.74235,236.39667,375.18402,71.28517,,217.16485,,,,189.49220,,,
19940126,277.59013,172.24268,219.67257,188.36291,109.84431,,144.16910,110.13627,,172.24268,234.36968,359.94943,71.00289,,219.67257,,,,188.36291,,,
19940127,279.15725,173.79332,221.59691,188.39505,113.05903,,143.38461,113.61147,,173.79332,237.99307,357.13700,71.10553,,221.59691,,,,188.39505,,,
19940128,279.04476,175.94202,223.65327,188.52346,114.05942,,143.93122,114.65309,,175.94202,237.37980,358.02857,71.53405,,223.65327,,,,188.52346,,,
19940131,282.82054,181.04034,226.96836,194.40129,115.05651,,144.02982,115.71376,,181.04034,241.62975,360.67266,72.48232,,226.96836,,,,194.40129,,,
19940201,281.70511,178.80639,217.18602,190.90819,117.13236,,143.68709,117.94957,,178.80639,239.94023,360.65165,73.36595,,217.18602,,,,190.90819,,,
19940202,283.01517,187.48473,214.97254,191.74809,117.80081,,147.97043,118.44830,,187.48473,240.17812,364.41242,72.11887,,214.97254,,,,191.74809,,,
19940203,283.31490,195.01276,214.93831,197.57387,117.15547,,146.74777,117.82016,,195.01276,238.74302,368.53658,71.09698,,214.93831,,,,197.57387,,,
19940204,286.14844,199.59012,215.17952,195.36363,116.13963,,148.21340,116.66071,,199.59012,239.64553,375.43072,71.40645,,215.17952,,,,195.36363,,,
19940207,270.04452,190.02885,204.70687,189.23792,111.55164,,145.56426,111.89073,,190.02885,228.12582,349.72064,70.31897,,204.70687,,,,189.23792,,,
19940208,272.67974,191.99463,204.97769,195.24526,112.31675,,146.01216,112.68587,,191.99463,232.53627,348.46741,71.21814,,204.97769,,,,195.24526,,,
19940209,270.28031,190.54969,208.71181,191.40387,112.05378,,144.59753,112.47605,,190.54969,230.96615,344.27785,71.40522,,208.71181,,,,191.40387,,,
19940210,271.42505,191.51304,209.15117,191.70195,112.65650,,145.40866,113.07937,,191.51304,231.86840,345.88978,71.76132,,209.15117,,,,191.70195,,,
19940211,269.27295,190.49813,206.39985,190.39078,112.09781,,144.67116,112.51940,,190.49813,229.45324,344.33997,71.41916,,206.39985,,,,190.39078,,,
19940214,249.76375,180.36252,196.36909,182.57111,105.62235,,135.75738,106.04763,,180.36252,214.49411,315.61176,68.02106,,196.36909,,,,182.57111,,,
19940215,247.62989,178.60759,195.50040,180.10230,105.03872,,136.55509,105.38371,,178.60759,212.86335,312.54732,67.00425,,195.50040,,,,180.10230,,,
19940216,241.26345,176.74028,196.83959,181.38419,107.01369,,135.92277,107.52627,,176.74028,210.63353,297.31183,67.56916,,196.83959,,,,181.38419,,,
19940217,247.62186,173.87752,195.93842,183.26441,107.99131,,135.59128,108.58778,,173.87752,214.38446,309.04280,68.81429,,195.93842,,,,183.26441,,,
19940218,248.51208,175.73431,197.98411,185.39108,109.36669,,136.06833,110.03367,,175.73431,215.63256,309.16481,68.88677,,197.98411,,,,185.39108,,,
19940221,247.18299,174.64018,204.68012,183.45995,112.85862,,138.91289,113.62243,,174.64018,215.50001,305.14933,69.92950,,204.68012,,,,183.45995,,,
19940222,250.52541,171.81193,205.40344,184.32181,113.38994,,136.31245,114.32119,,171.81193,216.60782,313.28652,69.59611,,205.40344,,,,184.32181,,,
19940223,253.62160,173.48902,207.67879,186.38127,113.97304,,135.35245,114.99271,,173.48902,220.32581,314.80218,71.51459,,207.67879,,,,186.38127,,,
19940224,246.36309,179.52494,204.53492,184.74051,112.01309,,134.47768,112.94207,,179.52494,216.68462,300.01352,70.36033,,204.53492,,,,184.74051,,,
19940225,240.25667,176.69849,198.43545,178.73288,109.33119,,129.50040,110.32641,,176.69849,211.95396,291.20050,68.74622,,198.43545,,,,178.73288,,,
19940228,244.25013,177.88409,194.18621,180.68533,107.30297,,125.11608,108.37952,,177.88409,213.84936,299.55655,69.44839,,194.18621,,,,180.68533,,,
19940301,245.20617,177.82633,193.13094,180.99080,107.76053,,127.41357,108.75287,,177.82633,215.63172,298.86740,68.67449,,193.13094,,,,180.99080,,,
19940302,236.38720,167.34420,188.26957,175.03617,106.19764,,125.91177,107.15815,,167.34420,207.40862,288.83430,68.20510,,188.26957,,,,175.03617,,,
19940303,233.70750,164.52911,187.02584,175.99229,106.24755,,126.26544,107.19368,,164.52911,204.41568,286.88803,67.67891,,187.02584,,,,175.99229,,,
19940304,238.76766,164.36359,193.98255,177.67037,108.34072,,132.41754,109.12099,,164.36359,206.37540,298.37724,68.83566,,193.98255,,,,177.67037,,,
19940307,242.93724,162.80905,198.27018,181.71517,109.73222,,132.00328,110.62901,,162.80905,209.39019,305.02389,68.69757,,198.27018,,,,181.71517,,,
19940308,245.36456,158.16526,190.41823,179.77344,107.10805,,128.80973,107.98523,,158.16526,211.14166,309.17808,66.61599,,190.41823,,,,179.77344,,,
19940309,245.02568,166.63187,193.34833,177.86768,107.35921,,129.61975,108.21288,,166.63187,211.92716,306.35358,67.32621,,193.34833,,,,177.86768,,,
19940310,242.71959,169.98508,188.42725,175.75107,106.87932,,128.41240,107.76079,,169.98508,210.65375,302.11481,65.42731,,188.42725,,,,175.75107,,,
19940311,236.53267,164.99968,188.27711,175.78359,108.39484,,129.72939,109.31417,,164.99968,206.56050,291.31774,66.55405,,188.27711,,,,175.78359,,,
19940314,242.01735,166.17182,188.34143,178.11368,109.14396,,132.85174,109.95760,,166.17182,210.20758,300.64746,67.01853,,188.34143,,,,178.11368,,,
19940315,239.62547,165.88171,188.37281,177.13668,109.63605,,131.77148,110.53789,,165.88171,209.69851,294.34354,66.38080,,188.37281,,,,177.13668,,,
19940316,235.59354,165.83705,184.89358,175.53283,108.35116,,133.74525,109.06531,,165.83705,206.95720,287.63678,65.86700,,184.89358,,,,175.53283,,,
19940317,232.11518,169.40118,182.94663,175.58623,107.30452,,133.56672,107.95571,,169.40118,204.71353,281.56359,65.63862,,182.94663,,,,175.58623,,,
19940318,224.64079,167.28488,173.11097,174.96012,106.01147,,132.32497,106.63629,,167.28488,196.50318,275.81411,64.37653,,173.11097,,,,174.96012,,,
19940321,216.24603,158.87127,167.27094,170.50695,102.87618,,132.62678,103.27040,,158.87127,188.59732,266.69217,62.03577,,167.27094,,,,170.50695,,,
19940322,219.03382,157.10687,165.20297,170.91064,102.98016,,134.59892,103.28228,,157.10687,190.11810,272.14900,62.21565,,165.20297,,,,170.91064,,,
19940323,235.00272,161.15707,172.08995,176.46024,105.93372,,136.30489,106.35292,,161.15707,202.84198,294.61471,65.22583,,172.08995,,,,176.46024,,,
19940324,233.00075,165.24771,174.49245,175.52796,103.85599,,137.69268,104.06258,,165.24771,198.38832,298.05577,63.47727,,174.49245,,,,175.52796,,,
19940325,225.67099,163.72789,169.53438,169.57274,100.26279,,137.62000,100.22614,,163.72789,192.36910,288.30805,60.76474,,169.53438,,,,169.57274,,,
19940328,226.38985,159.53609,162.58296,166.40965,99.36447,,135.95192,99.35005,,159.53609,192.12485,291.20870,59.78017,,162.58296,,,,166.40965,,,
19940329,228.99672,161.83644,159.90745,164.33326,97.96056,,135.84019,97.85530,,161.83644,194.72953,293.68268,60.80342,,159.90745,,,,164.33326,,,
19940330,222.32990,165.71420,158.72910,162.74466,96.67165,,135.54200,96.49284,,165.71420,189.72141,283.45469,61.01736,,158.72910,,,,162.74466,,,
19940331,217.23097,158.13383,155.90803,158.18190,95.68349,,133.84998,95.52193,,158.13383,186.75409,273.74056,61.61234,,155.90803,,,,158.18190,,,
19940401,218.91222,158.55696,156.67670,159.94383,95.04847,,134.43151,94.71856,71.97977,158.60261,188.32383,275.62271,61.84504,,156.67670,,,,159.94383,,,
19940404,216.97736,154.11530,153.04418,159.39966,93.19283,,129.96513,93.08167,68.84772,154.44270,185.98205,274.92086,60.45804,,153.04418,,,,159.39966,,,
19940405,217.72877,157.32015,153.88865,161.76902,93.99738,,130.63518,93.93735,69.21534,157.92430,186.44436,276.24320,60.90461,,153.88865,,,,161.76902,,,
19940406,227.41910,159.30011,156.54540,165.13677,96.93535,,135.06459,96.83353,69.64497,160.02384,194.80707,288.50294,63.05936,,156.54540,,,,165.13677,,,
19940407,229.37272,159.73623,161.80137,166.90380,96.39481,,135.00674,96.21341,74.14521,159.36869,195.15204,294.15384,63.06743,,161.80137,,,,166.90380,,,
19940408,229.59907,162.43340,162.09068,169.37890,97.76955,,135.26850,97.77733,74.38830,162.31559,196.25389,292.29850,63.36951,,162.09068,,,,169.37890,,,
19940411,228.94104,160.41728,161.24810,166.30127,98.05545,,133.83433,98.27417,72.30035,160.59637,193.46673,296.60425,63.11726,,161.24810,,,,166.30127,,,
19940412,235.23201,165.83090,162.99429,168.18065,99.77408,,132.35618,100.43741,72.27167,166.64223,199.03995,304.38792,63.75275,,162.99429,,,,168.18065,,,
19940413,235.41287,163.35369,161.84977,169.49653,100.45498,,132.63798,101.19446,72.53098,163.81325,199.28355,304.36926,64.01539,,161.84977,,,,169.49653,,,
19940414,234.17208,166.59864,162.18320,169.29379,100.67418,,134.06679,101.28395,72.80013,167.36454,199.81220,299.08954,63.84851,,162.18320,,,,169.29379,,,
19940415,233.26168,170.59484,168.13882,167.85334,99.16970,,139.96737,98.85926,76.32146,170.92886,200.79615,293.82928,63.78590,,168.13882,,,,167.85334,,,
19940418,235.91602,172.57894,169.98123,167.79293,99.49117,,139.91614,99.23791,78.27274,172.64703,203.10161,297.05056,64.87579,,169.98123,,,,167.79293,,,
19940419,231.09074,165.78014,166.34485,164.61675,98.53997,,136.43733,98.53588,75.15268,165.85480,199.69391,289.17335,63.94103,,166.34485,,,,164.61675,,,
19940420,231.98395,167.94227,167.47820,165.20521,98.70724,,138.08474,98.53997,76.14298,168.01532,201.96477,286.80591,64.33070,,167.47820,,,,165.20521,,,
19940421,228.23285,167.29780,170.86016,164.50232,99.90118,,137.36821,100.00694,76.38413,167.23529,201.10767,276.42130,64.23411,,170.86016,,,,164.50232,,,
19940422,235.25620,170.47062,172.65839,165.94655,100.59288,,138.54504,100.67336,76.85045,170.65610,206.37968,287.33617,64.77474,,172.65839,,,,165.94655,,,
19940425,235.41017,169.33926,173.77744,165.11381,101.14777,,136.51167,101.55064,75.69863,169.68630,207.41154,285.42263,64.98272,,173.77744,,,,165.11381,,,
19940426,238.70917,168.32156,173.65306,166.45950,99.93337,,134.74488,100.34611,74.04555,168.97045,208.62364,293.76671,63.76629,,173.65306,,,,166.45950,,,
19940427,232.85036,167.63636,171.35080,166.04360,99.63004,,132.96310,100.19951,73.37163,168.37708,205.66009,281.28518,63.65390,,171.35080,,,,166.04360,,,
19940428,232.12947,163.87637,168.72582,166.30987,100.52236,,134.21548,101.08984,72.85367,164.31442,204.22348,282.24763,63.50986,,168.72582,,,,166.30987,,,
19940429,227.70146,165.41268,165.37889,168.78118,100.44639,,133.37670,101.09830,72.18211,166.19843,202.07607,272.80596,62.42979,,165.37889,,,,168.78118,,,
19940502,223.55693,166.18509,166.60836,167.43974,103.27406,,135.57243,104.12373,72.38855,167.00765,199.87252,264.16521,62.63412,,166.60836,,,,167.43974,,,
19940503,219.82329,167.91195,165.44712,164.24529,104.69366,,136.37743,105.67682,72.08997,169.00956,198.00880,256.17876,62.44123,,165.44712,,,,164.24529,,,
19940504,216.39195,168.75184,169.45936,165.66266,105.15171,,137.64625,106.06182,72.13311,169.93547,197.19597,246.85941,61.80029,,169.45936,,,,165.66266,,,
19940505,214.31511,168.87202,168.09927,163.18660,104.61835,,137.58407,105.45065,72.45023,169.98907,193.87289,247.61345,62.05613,,168.09927,,,,163.18660,,,
19940506,217.34495,170.75953,168.18830,162.75078,104.71739,,135.44392,105.81176,70.67209,172.54545,195.83501,253.23086,61.37046,,168.18830,,,,162.75078,,,
19940509,213.19300,171.38117,167.01306,162.61364,103.86095,,137.07087,104.63166,70.72332,173.22584,191.84387,248.82273,60.91392,,167.01306,,,,162.61364,,,
19940510,218.71674,170.64153,167.69764,161.80581,106.83043,,141.06610,107.61441,71.35723,172.24006,197.23625,254.61346,60.95484,,167.69764,,,,161.80581,,,
19940511,227.88019,171.77012,170.80405,164.38233,107.32356,,143.49610,107.90644,72.66066,173.16832,203.89253,269.27106,62.12365,,170.80405,,,,164.38233,,,
19940512,227.67732,172.76762,171.44804,166.27559,107.84904,,142.11823,108.67420,71.70169,174.52420,203.71179,269.04892,61.97422,,171.44804,,,,166.27559,,,
19940513,234.17019,172.57645,176.79899,168.71370,109.30866,,148.58968,109.62160,73.34443,173.89431,209.38341,277.10878,63.40357,,176.79899,,,,168.71370,,,
19940516,235.39778,171.16005,179.18969,169.68203,108.09848,,141.38691,109.04753,74.25075,172.08460,210.01550,279.78161,63.02129,,179.18969,,,,169.68203,,,
19940517,230.79863,172.88907,180.84951,168.40224,109.06076,,141.10767,110.19522,74.09411,174.05288,206.82689,271.97292,62.92847,,180.84951,,,,168.40224,,,
19940518,237.03337,179.35295,182.60894,167.32281,108.18417,,139.61478,109.35079,76.53303,180.64430,209.25940,286.80314,63.59945,,182.60894,,,,167.32281,,,
19940519,235.79508,181.44704,185.17770,166.78667,110.59480,,141.16928,111.96655,77.82551,182.65229,207.73284,286.15616,63.98503,,185.17770,,,,166.78667,,,
19940520,240.63516,181.73074,184.41037,167.03662,110.12858,,138.71285,111.70875,76.78984,183.23140,210.38495,296.05808,63.77858,,184.41037,,,,167.03662,,,
19940523,241.33002,182.03943,185.73948,168.88671,108.92277,,140.45904,110.11063,77.18267,183.47613,212.44662,293.63322,63.61406,,185.73948,,,,168.88671,,,
19940524,240.53794,190.02777,185.69024,172.68834,108.48779,,140.19262,109.63708,77.20055,192.38139,212.09331,291.67817,64.37049,,185.69024,,,,172.68834,,,
19940525,240.45825,190.01130,186.13482,172.51125,108.87167,,140.31317,110.06816,76.67679,192.49574,212.22103,291.18338,64.06646,,186.13482,,,,172.51125,,,
19940526,242.08769,190.38120,186.01454,169.88841,109.48753,,141.07386,110.69458,76.65550,192.91373,213.91917,292.78388,63.39824,,186.01454,,,,169.88841,,,
19940527,243.97899,190.23759,186.84029,170.56101,109.68216,,140.29436,111.00969,76.13637,192.88511,213.71349,299.10801,65.29946,,186.84029,,,,170.56101,,,
19940530,245.42306,188.34832,189.57096,170.66918,110.75645,,143.04373,111.93902,76.29708,190.73718,213.11346,305.26125,65.27495,,189.57096,,,,170.66918,,,
19940531,244.66752,186.83916,187.64446,170.49389,110.31122,,143.36834,111.38572,74.86422,189.41708,212.42733,304.74141,63.36895,,187.64446,,,,170.49389,,,
19940601,244.06418,186.56481,186.50711,172.40306,110.15000,,144.26227,111.09618,74.30058,189.25396,212.97405,301.73501,62.17919,,186.50711,,,,172.40306,,,
19940602,237.17847,179.28580,187.19502,168.61815,110.96377,,145.88317,111.85319,74.02699,181.20465,208.71828,289.17131,60.47887,,187.19502,,,,168.61815,,,
19940603,238.10226,180.68948,186.68688,170.52396,111.31539,,147.65947,112.05671,73.24332,182.96885,210.91105,287.02562,61.16073,,186.68688,,,,170.52396,,,
19940606,239.87658,174.10751,189.31813,169.86076,111.58490,,148.00494,112.32941,73.30190,175.61282,210.30770,294.22010,61.40942,,189.31813,,,,169.86076,,,
19940607,237.74943,174.94769,190.58219,168.59816,110.60936,,149.38296,111.04047,74.67175,176.20274,210.30743,287.25724,61.13782,,190.58219,,,,168.59816,,,
19940608,235.65228,179.00989,188.11842,168.38524,109.52241,,151.99577,109.48060,72.39805,181.30974,207.60205,286.68241,60.60221,,188.11842,,,,168.38524,,,
19940609,235.88190,179.46472,186.81216,168.20913,109.39139,,150.24508,109.52980,73.02605,181.65787,208.54013,285.29210,60.53370,,186.81216,,,,168.20913,,,
19940610,235.17491,181.18632,187.83561,167.83361,109.74441,,152.83174,109.64187,72.48067,183.71627,208.61032,282.75614,60.73432,,187.83561,,,,167.83361,,,
19940613,232.99761,184.96565,186.16339,166.66540,109.77101,,151.72754,109.79952,71.52994,188.17206,206.43184,280.66727,60.36947,,186.16339,,,,166.66540,,,
19940614,231.11651,179.59091,186.33229,164.64415,107.94619,,148.79073,108.02185,71.22546,182.25484,204.35666,279.39475,59.63009,,186.33229,,,,164.64415,,,
19940615,231.53682,180.47358,182.12891,165.21923,108.90219,,147.78921,109.24488,71.28456,183.22431,204.96946,279.52792,58.85860,,182.12891,,,,165.21923,,,
19940616,232.06664,181.00483,182.84392,163.37353,110.56468,,149.39412,110.98741,71.64776,183.72481,207.01019,276.45139,59.44928,,182.84392,,,,163.37353,,,
19940617,232.69040,179.67408,187.15265,164.03352,111.85396,,154.02083,111.95029,71.26289,182.33812,207.73031,276.86390,59.38158,,187.15265,,,,164.03352,,,
19940620,227.93207,174.94952,182.03736,158.70321,109.59962,,150.65024,109.72461,70.38076,177.29239,202.65500,272.99732,58.71136,,182.03736,,,,158.70321,,,
19940621,222.34614,171.85839,176.88576,154.75785,108.19183,,148.27211,108.36610,69.95024,173.95400,197.31374,267.09458,57.64369,,176.88576,,,,154.75785,,,
19940622,221.17776,171.09239,174.89401,154.74475,107.39892,,147.11647,107.57985,69.69515,173.16430,195.72641,267.24447,55.95603,,174.89401,,,,154.74475,,,
19940623,224.86105,168.23059,173.19363,157.50637,105.72195,,146.16320,105.74569,63.75857,171.47588,198.23926,273.54326,56.26754,,173.19363,,,,157.50637,,,
19940624,223.54972,170.96725,172.47272,155.93025,105.77612,,144.92620,105.95056,61.69178,175.05130,197.23477,271.50918,56.37443,,172.47272,,,,155.93025,,,
19940627,215.10887,165.96340,167.42187,148.13576,103.63269,,144.22283,103.54709,57.93513,170.42167,190.48534,259.63412,54.31915,,167.42187,,,,148.13576,,,
19940628,217.81627,165.27052,170.04736,151.40721,104.20579,,145.13313,104.10676,58.08856,169.61014,192.66329,263.52420,54.43710,,170.04736,,,,151.40721,,,
19940629,214.42587,163.58796,169.77377,147.78298,103.69835,,144.71654,103.56647,57.70593,167.83057,189.97410,258.59466,54.14401,,169.77377,,,,147.78298,,,
19940630,215.29422,169.37848,169.11412,149.60570,103.70976,,142.05636,103.88523,57.64262,174.30421,189.49267,262.63334,53.83411,,169.11412,,,,149.60570,,,
19940701,212.42412,168.15320,168.84607,147.46009,103.98826,,142.44678,104.16318,57.70039,172.96578,187.06622,258.82969,53.46989,,168.84607,,,,147.46009,,,
19940704,213.84818,168.53232,172.80586,149.22915,107.15761,,144.79454,107.58180,57.83764,173.35459,188.23858,260.73247,53.92898,,172.80586,,,,149.22915,,,
19940705,213.27457,171.46082,174.57768,148.74685,108.44529,,145.34519,109.02009,59.25196,176.30009,187.69251,260.04179,54.20331,,174.57768,,,,148.74685,,,
19940706,208.21527,170.77230,171.48154,147.10213,108.43912,,146.49856,108.87175,57.95951,175.76423,184.10095,251.80445,53.32881,,171.48154,,,,147.10213,,,
19940707,210.79974,169.08711,172.57387,147.40625,108.50402,,149.50693,108.57956,57.95114,173.93780,185.42576,257.09543,54.22343,,172.57387,,,,147.40625,,,
19940708,209.12591,168.64085,170.10093,148.66860,108.97894,,148.06036,109.31186,56.79345,173.64271,183.73118,255.59637,53.64573,,170.10093,,,,148.66860,,,
19940711,205.58451,166.85042,168.22158,146.07505,107.87618,,144.31646,108.47691,55.27269,171.94893,180.33698,251.85277,53.06394,,168.22158,,,,146.07505,,,
19940712,208.23982,166.35846,168.31509,146.40192,107.89577,,145.71949,108.33035,54.13667,171.60072,181.91659,256.88137,53.51554,,168.31509,,,,146.40192,,,
19940713,214.49206,171.12411,170.43443,149.67823,109.41287,,146.76504,109.97472,54.86603,176.65062,185.85012,268.29997,54.23003,,170.43443,,,,149.67823,,,
19940714,214.62877,169.63880,169.77494,151.01707,110.90039,,148.53529,111.49707,54.40901,175.11420,186.14995,267.92028,54.90871,,169.77494,,,,151.01707,,,
19940715,220.92025,172.21439,177.86182,153.70401,111.24043,,150.32822,111.67743,56.49784,177.56684,190.86363,277.90011,54.51011,,177.86182,,,,153.70401,,,
19940718,221.86126,174.22131,182.89377,155.69725,111.71680,,148.92158,112.40419,55.83460,179.85176,192.79696,276.54471,54.52665,,182.89377,,,,155.69725,,,
19940719,221.72332,175.53092,185.01216,157.30995,111.92260,,149.57922,112.56480,55.68368,181.29680,192.61073,276.38705,55.16759,,185.01216,,,,157.30995,,,
19940720,223.48293,176.13444,186.61528,158.40818,110.66728,,147.95773,111.29547,53.24198,182.34975,192.82925,281.86390,54.32892,,186.61528,,,,158.40818,,,
19940721,221.77478,173.41431,184.33261,155.47396,110.76128,,146.92618,111.53027,53.68524,179.32718,190.74058,281.21950,53.46504,,184.33261,,,,155.47396,,,
19940722,223.54620,174.93349,182.75871,158.02390,109.93827,,144.06316,110.91626,51.74911,181.29075,192.11011,283.91793,53.42014,,182.75871,,,,158.02390,,,
19940725,224.53452,173.09328,182.40934,156.84083,111.27444,,144.80457,112.38668,51.80633,179.28554,192.64899,285.91849,53.51326,,182.40934,,,,156.84083,,,
19940726,222.47282,173.57759,181.81907,152.87346,110.51721,,145.44656,111.42461,50.55549,180.01489,190.77566,283.64176,52.49719,,181.81907,,,,152.87346,,,
19940727,225.67184,175.47668,187.15094,152.19324,110.39196,,144.52336,111.39026,50.58066,182.07053,192.44147,290.13783,53.57783,,187.15094,,,,152.19324,,,
19940728,228.19750,174.86010,186.11639,153.99454,110.98815,,146.20525,111.88258,50.57648,181.40248,194.71156,293.11142,54.20338,,186.11639,,,,153.99454,,,
19940729,233.52665,178.61959,188.04403,159.44952,114.40084,,149.44328,115.47520,50.12725,185.55334,199.45873,299.43395,55.76772,,188.04403,,,,159.44952,,,
19940801,235.44855,185.48394,190.89207,159.70808,113.03160,,148.18010,114.02941,54.23891,192.32786,200.98887,301.86526,57.63602,,190.89207,,,,159.70808,,,
19940802,240.20774,194.43193,193.33155,160.93638,116.18169,,151.88840,117.25838,53.55594,202.14395,206.11311,305.39812,59.38917,,193.33155,,,,160.93638,,,
19940803,237.25303,195.64243,191.15197,160.11646,114.79990,,149.56084,115.92694,53.87530,203.40477,204.71896,298.95062,58.94741,,191.15197,,,,160.11646,,,
19940804,240.02334,194.62782,193.85885,162.67324,116.87453,,152.66407,117.97341,53.89930,202.30041,207.65504,301.41912,58.48784,,193.85885,,,,162.67324,,,
19940805,239.87843,194.74794,199.23332,164.36970,119.46003,,155.49694,120.64920,54.50103,202.33260,207.36816,301.65879,58.21327,,199.23332,,,,164.36970,,,
19940808,239.69325,197.08948,199.87095,165.33661,119.82987,,158.16462,120.75773,58.71115,204.18591,207.21347,301.43898,58.04427,,199.87095,,,,165.33661,,,
19940809,238.74591,196.80517,197.04431,166.18929,118.94587,,156.56493,119.91935,56.70212,204.20502,206.59340,299.74727,58.01736,,197.04431,,,,166.18929,,,
19940810,242.64828,206.38049,198.24207,165.14619,120.33090,,158.83991,121.26094,57.17195,214.51348,209.64535,305.71179,57.42925,,198.24207,,,,165.14619,,,
19940811,242.56789,208.62816,202.69867,164.16083,119.76483,,156.46192,120.88816,58.54305,216.72771,209.35063,305.95760,58.24847,,202.69867,,,,164.16083,,,
19940812,239.31539,203.03746,200.92785,161.20891,118.66355,,154.82018,119.80115,58.01902,210.74969,205.84344,303.57029,56.97733,,200.92785,,,,161.20891,,,
19940815,241.53509,204.96744,208.99026,161.11675,118.65279,,153.89725,119.90173,61.00577,212.35609,209.99238,301.15144,58.14325,,208.99026,,,,161.11675,,,
19940816,240.94849,206.69733,209.71986,161.71254,119.74395,,154.14519,121.14753,61.05449,214.22428,210.06535,299.07614,58.07809,,209.71986,,,,161.71254,,,
19940817,245.01212,210.89970,210.82468,162.91215,121.27431,,153.71025,122.99070,60.90567,218.80625,212.82240,306.00827,58.58163,,210.82468,,,,162.91215,,,
19940818,243.24280,212.74429,207.27809,161.29765,121.47090,,153.26003,123.27581,60.76336,220.83002,211.84838,302.42786,58.58733,,207.27809,,,,161.29765,,,
19940819,240.70660,208.36789,206.05633,158.68294,122.68126,,155.67890,124.39484,59.53903,216.28309,210.57345,296.98319,58.77076,,206.05633,,,,158.68294,,,
19940822,241.89076,207.39205,202.50305,159.51281,124.50301,,154.20003,126.70681,59.71079,215.19676,212.39819,296.86875,57.98163,,202.50305,,,,159.51281,,,
19940823,238.84692,206.08566,202.59050,160.75200,124.83771,,153.31887,127.20631,60.45901,213.65804,211.50127,288.96317,57.85649,,202.59050,,,,160.75200,,,
19940824,237.77531,204.35753,202.52287,162.95442,123.09260,,152.99652,125.20482,60.44943,211.78537,210.25612,288.28878,57.85392,,202.52287,,,,162.95442,,,
19940825,242.35239,206.43373,203.79683,163.64496,125.30998,,153.05028,127.79160,59.34234,214.21746,213.54001,295.80426,57.86446,,203.79683,,,,163.64496,,,
19940826,243.49623,206.70431,204.66724,164.43268,126.96567,,154.38339,129.56456,59.23540,214.52834,213.54665,299.42313,58.42087,,204.66724,,,,164.43268,,,
19940829,244.14655,207.52580,202.72257,166.55370,126.22950,,154.45449,128.69537,59.05796,215.44818,214.53042,299.25250,58.71494,,202.72257,,,,166.55370,,,
19940830,250.27187,210.73921,206.08393,165.54623,126.93248,,155.61201,129.37578,60.57547,218.68604,218.25402,310.85152,58.66926,,206.08393,,,,165.54623,,,
19940831,256.00499,212.36988,208.08729,166.51169,128.57825,,157.16813,131.10957,63.68773,219.94764,221.86823,321.31292,59.11722,,208.08729,,,,166.51169,,,
19940901,253.27420,217.87754,205.40323,164.61037,128.74260,,154.58740,131.61673,63.40150,225.96746,219.77792,317.01106,59.67780,,205.40323,,,,164.61037,,,
19940902,253.16588,217.90397,204.31796,164.60564,129.07690,,154.86927,131.97309,64.67639,225.78847,220.25541,315.69067,59.08238,,204.31796,,,,164.60564,,,
19940905,254.23645,215.71979,204.08073,163.20813,130.15925,,152.83042,133.48714,66.98123,223.04441,220.89448,317.75877,59.00568,,204.08073,,,,163.20813,,,
19940906,254.21383,215.32108,201.01807,163.65272,129.67233,,150.39707,133.21501,66.62417,222.67016,220.41933,318.91190,58.30138,,201.01807,,,,163.65272,,,
19940907,254.68294,216.11795,206.71288,163.06115,129.17458,,148.54841,132.85886,66.80661,223.50467,218.47419,324.76885,58.84579,,206.71288,,,,163.06115,,,
19940908,253.59673,217.27272,205.91874,162.09681,131.96001,,150.88523,135.82949,67.04638,224.71798,217.55133,323.27688,59.01555,,205.91874,,,,162.09681,,,
19940909,251.84347,215.29801,207.51075,159.66068,130.41539,,150.73535,134.04229,66.09181,222.73183,216.49983,320.03749,58.47795,,207.51075,,,,159.66068,,,
19940912,246.33287,216.62139,204.03862,154.12816,130.68824,,148.85738,134.59046,64.49964,224.42606,211.98900,312.31723,58.17948,,204.03862,,,,154.12816,,,
19940913,247.18375,216.27716,204.94157,157.24003,132.23023,,148.53470,136.43229,65.46725,223.89532,212.34200,314.27513,58.30702,,204.94157,,,,157.24003,,,
19940914,246.53082,219.00358,204.61488,156.15458,133.27261,,147.06470,137.83018,65.40776,226.86172,213.07607,310.35920,58.81253,,204.61488,,,,156.15458,,,
19940915,247.04466,223.19223,203.30921,157.08580,134.77843,,147.92729,139.48504,66.15486,231.28267,212.90918,312.39363,58.95677,,203.30921,,,,157.08580,,,
19940916,249.78692,221.27286,204.29146,156.95081,134.09417,,146.26808,138.88775,70.48163,228.49710,215.53093,315.31052,59.42624,,204.29146,,,,156.95081,,,
19940919,246.62170,217.79265,203.20999,156.30224,134.64166,,146.08703,139.54983,71.77889,224.51195,213.19361,310.40245,58.74793,,203.20999,,,,156.30224,,,
19940920,244.00652,211.40444,201.97605,152.70291,133.55491,,143.66110,138.57565,69.70783,217.92106,210.46808,308.18499,58.05191,,201.97605,,,,152.70291,,,
19940921,243.76510,210.89480,200.74312,148.35083,133.05922,,142.11025,138.18556,74.75889,216.54678,210.12624,307.89738,59.39097,,200.74312,,,,148.35083,,,
19940922,242.75101,208.34442,198.62470,148.76508,132.62569,,141.64696,137.73535,74.57081,213.81160,209.53833,305.89759,59.46878,,198.62470,,,,148.76508,,,
19940923,240.58943,206.45783,196.20494,148.58164,131.08885,,141.09618,136.00617,72.48423,212.10507,208.05046,302.34910,58.76135,,196.20494,,,,148.58164,,,
19940926,243.14470,208.39254,198.24667,151.41681,130.11984,,140.81772,134.90748,73.59741,214.02214,209.79787,306.56869,59.60273,,198.24667,,,,151.41681,,,
19940927,240.22672,207.68398,198.75920,150.59441,130.28920,,141.33420,135.04240,74.58648,213.09287,207.75276,301.70646,59.40238,,198.75920,,,,150.59441,,,
19940928,243.11535,205.47107,200.31140,154.11937,129.51509,,141.50316,134.11692,75.00119,210.62562,209.88968,306.30203,59.41388,,200.31140,,,,154.11937,,,
19940929,242.49590,202.48373,199.67870,154.35544,128.42225,,141.45135,132.84582,73.86953,207.57003,209.14673,305.92736,59.59652,,199.67870,,,,154.35544,,,
19940930,240.26199,204.03982,198.15368,154.45709,130.92966,,141.80095,135.73406,74.21823,209.20084,208.09158,300.99603,59.66413,,198.15368,,,,154.45709,,,
19941003,242.68456,199.62607,199.28141,154.80042,132.13873,,142.45827,137.06710,73.29071,204.56520,210.68243,303.02878,59.40851,,199.27246,69.45407,,,154.80042,,,
19941004,242.55527,199.90053,201.47695,149.73580,132.80530,,144.06064,137.65065,73.22441,204.87361,210.63353,302.64175,59.73712,,201.50502,69.39124,,,149.73580,,,
19941005,238.83032,201.24388,197.90308,149.46681,133.05328,,143.69578,137.98506,73.12131,206.34718,207.75696,296.98112,59.58017,,197.90597,68.71124,,,149.46681,,,
19941006,239.12285,199.67592,196.17236,148.69789,132.55312,,143.54501,137.41884,72.80173,204.69878,208.53383,296.29227,58.69505,,196.19436,67.68253,,,148.69789,,,
19941007,238.60346,198.10338,197.18897,147.00716,132.08418,,141.75055,137.08974,71.24870,203.24600,207.54671,296.99535,58.23162,,197.26590,66.80973,,,147.00716,,,
19941010,238.39071,197.43208,195.47909,150.20528,130.19371,,141.26378,134.93938,71.45538,202.48441,207.14591,297.40175,57.42379,,195.49441,67.59128,,,150.20528,,,
19941011,239.42041,200.62983,194.13770,151.69776,127.97100,,135.13761,133.08909,71.25419,205.98494,209.11325,296.01248,58.20402,,194.11441,67.98707,,,151.69776,,,
19941012,244.57216,205.03277,196.49087,151.19088,130.80457,,138.88083,135.94432,70.98851,210.80293,215.22769,298.60021,59.07052,,196.46326,68.90139,,,151.19088,,,
19941013,244.35110,210.38888,198.39375,150.24579,133.02872,,142.23239,138.13499,70.99567,216.61020,214.89255,298.71217,58.79493,,198.36931,69.49231,,,150.24579,,,
19941014,239.50308,207.45231,197.47034,148.47119,132.20137,,138.63592,137.60693,70.00514,213.58672,211.34664,290.84389,58.72757,,197.42335,69.67439,,,148.47119,,,
19941017,237.05260,205.64592,196.71612,149.59597,133.79691,,138.92442,139.43592,69.80561,211.66025,210.38310,284.73140,59.44262,,196.61487,70.62416,,,149.59597,,,
19941018,236.29594,206.20363,198.30216,149.94972,134.64973,,138.52319,140.48099,69.73130,212.27714,209.29184,284.71811,59.77834,,198.22896,70.54899,,,149.94972,,,
19941019,232.61280,204.91365,195.77667,149.21379,131.63921,,135.18805,137.36902,69.36341,210.93803,207.25953,277.40406,58.53270,,195.70639,69.60624,,,149.21379,,,
19941020,234.24019,205.31800,195.02827,148.63194,131.58840,,135.33737,137.29152,69.92587,211.28506,208.69006,279.33828,59.20066,,194.81365,72.56908,,,148.63194,,,
19941021,232.04766,205.27229,193.70297,147.17440,131.60896,,135.00621,137.35577,69.76434,211.26175,206.17150,278.06270,58.70625,,193.50078,71.83136,,,147.17440,,,
19941024,233.34120,205.59848,195.25917,147.23858,128.62295,,134.61209,133.91514,69.86649,211.59888,206.50747,281.59617,58.84506,,195.07649,71.93653,,,147.23858,,,
19941025,230.61990,202.23228,192.72360,146.30823,129.16499,,133.91383,134.63322,69.18411,208.05939,204.75811,276.68494,58.40891,,192.56289,70.56445,,,146.30823,,,
19941026,232.17655,201.11260,192.90483,147.74696,129.04747,,134.47941,134.42722,69.30897,206.82483,206.18373,278.23597,59.83758,,192.71571,71.26189,,,147.74696,,,
19941027,232.12500,200.68865,178.56713,148.31507,128.18539,,132.20084,133.69687,68.35200,206.52072,206.49062,277.49990,59.00210,,178.20801,70.07556,,,148.31507,,,
19941028,234.66753,203.49972,178.45695,148.51093,128.10227,,132.58184,133.55348,69.05214,209.45532,208.42930,281.37107,59.36057,,178.08496,70.32453,,,148.51093,,,
19941031,240.26467,202.64893,180.70409,149.32024,130.45569,,133.59773,136.17952,68.75694,208.58069,212.69354,290.02718,59.53831,,180.38048,70.02388,,,149.32024,,,
19941101,237.88767,204.80102,179.34106,147.11942,129.66649,,129.95745,135.69974,71.40389,210.48405,210.78194,286.47226,60.04452,,178.94911,71.07776,,,147.11942,,,
19941102,234.29980,204.87873,178.62826,146.39033,127.66952,,130.27924,133.32763,71.02089,210.63060,207.55317,282.14670,59.74105,,178.26760,70.13093,,,146.39033,,,
19941103,237.33299,202.28814,178.28267,151.94658,128.91963,,132.84220,134.47675,72.86831,207.52077,209.71227,287.28037,59.44883,,177.90116,70.47711,,,151.94658,,,
19941104,237.66384,203.15063,179.51928,150.77465,128.78500,,135.62212,133.98177,72.48201,208.51892,209.53928,288.70937,59.94143,,179.17950,69.97363,,,150.77465,,,
19941107,233.30466,198.57391,176.22128,150.41892,126.84848,,133.58113,131.96730,71.76148,203.67288,205.84517,283.08155,58.72300,,175.89275,68.57637,,,150.41892,,,
19941108,231.26869,198.43042,174.88001,149.16298,127.41245,,133.64154,132.61885,71.53802,203.55360,203.83948,281.14383,58.05446,,174.56568,67.79313,,,149.16298,,,
19941109,234.10300,198.14727,176.51485,151.35970,130.86673,,135.08843,136.47865,73.39202,202.94502,207.05546,282.97513,58.26867,,176.20570,68.24601,,,151.35970,,,
19941110,233.03838,197.08912,172.24839,149.82620,130.42540,,133.18737,136.19399,73.07575,201.84894,205.36717,283.41286,58.29986,,171.91833,67.23007,,,149.82620,,,
19941111,230.79777,197.69129,170.97502,146.61644,129.96205,,132.19731,135.77294,71.78796,202.71143,203.13715,281.31631,57.65354,,170.71729,65.17159,,,146.61644,,,
19941114,233.72408,201.16222,171.99418,145.48611,130.94706,,133.46935,136.76919,70.95621,206.61073,204.95658,286.68597,58.41083,,171.65264,67.39956,,,145.48611,,,
19941115,237.29989,206.48099,174.56890,145.43376,130.82361,,134.49572,136.50029,70.76972,212.40903,207.46940,292.70799,58.59087,,174.19822,68.94606,,,145.43376,,,
19941116,237.43390,206.29210,176.06678,146.69853,130.01321,,132.79405,135.76022,70.85877,212.18970,207.42410,293.23796,58.73978,,175.76695,67.88227,,,146.69853,,,
19941117,235.12231,205.88268,173.33064,145.62012,128.01553,,131.70444,133.55873,70.26698,211.84196,205.44796,290.18148,58.64553,,173.01965,67.18111,,,145.62012,,,
19941118,234.30406,204.18709,170.95847,147.66090,128.29377,,131.63045,133.89278,69.16961,210.18162,204.48131,289.94034,57.62899,,170.64996,66.30150,,,147.66090,,,
19941121,231.53824,202.58926,170.17184,146.01710,125.88392,,132.83414,130.93116,68.59033,208.54308,202.98243,284.44547,56.38826,,169.85619,66.18749,,,146.01710,,,
19941122,225.79480,197.48085,166.75427,143.67218,124.34179,,131.57030,129.28308,67.96291,203.10529,199.00659,274.61125,56.18627,,166.46982,64.30278,,,143.67218,,,
19941123,216.68327,192.77263,163.43591,140.44377,122.16101,,126.99241,127.29142,64.02487,198.63993,192.09683,260.56335,55.31540,,163.27137,60.46787,,,140.44377,,,
19941124,219.14161,199.56028,162.63657,141.73495,122.86860,,129.17775,127.85261,64.46234,205.92966,195.28437,261.13847,55.80047,,162.40909,61.59753,,,141.73495,,,
19941125,220.14061,197.91428,163.64843,142.74938,124.96182,,132.57692,129.88514,64.18919,204.18906,195.76341,263.19765,56.61214,,163.42862,61.77779,,,142.74938,,,
19941128,221.07998,196.53842,162.61297,142.53594,124.61162,,130.81535,129.69013,63.13125,202.86909,197.50606,262.48595,55.22946,,162.38294,61.64659,,,142.53594,,,
19941129,222.00093,196.12598,162.43367,141.04492,126.24635,,130.91579,131.58789,64.14379,202.25712,198.42738,263.29965,55.67448,,162.14535,62.88800,,,141.04492,,,
19941130,220.60770,202.36233,167.52539,143.71095,125.21303,,130.68567,130.40858,64.25934,209.00137,198.28568,258.68702,56.89779,,167.23359,64.73527,,,143.71095,,,
19941201,219.61462,200.86250,166.49268,143.34725,124.68858,,132.66118,129.55565,65.45265,207.18081,196.73688,259.07239,56.73072,,166.17289,65.00213,,,143.34725,,,
19941202,216.67823,198.94173,161.93257,142.17599,123.90100,,133.29403,128.55853,64.69187,205.22155,195.26804,252.54772,57.35822,,161.59190,63.88496,,,142.17599,,,
19941205,218.46788,199.17823,164.24050,143.04443,123.78049,,137.76542,127.86635,64.60182,205.49266,196.09914,256.58258,57.43849,,163.93964,63.79603,,,143.04443,,,
19941206,218.12395,199.92756,166.17652,141.79052,125.00489,,137.71307,129.30561,65.05365,206.23178,195.20955,257.60660,57.15419,,165.90645,63.78005,,,141.79052,,,
19941207,215.49778,198.36209,164.80528,139.35575,123.60237,,136.81339,127.77525,64.99837,204.54308,192.48643,255.16999,57.56731,,164.54246,63.14121,,,139.35575,,,
19941208,211.39896,194.87536,163.06049,140.73103,120.95787,,135.58090,124.83259,65.12495,200.74134,188.79014,250.42281,56.36412,,162.76508,63.26417,,,140.73103,,,
19941209,204.38877,189.68665,155.05311,137.80126,118.46720,,134.25677,122.08122,62.11546,195.60386,183.64782,239.07398,56.30897,,154.72063,61.31106,,,137.80126,,,
19941212,203.24889,186.98756,155.12825,137.30118,116.52040,,131.89241,120.09438,61.94786,192.70408,183.41300,235.94588,55.54808,,154.80433,61.14563,,,137.30118,,,
19941213,207.74060,187.47879,154.86079,139.31826,115.53190,,132.50320,118.86387,62.73861,193.10821,186.70294,243.13170,56.05907,,154.46629,62.63475,,,139.31826,,,
19941214,210.20150,183.02705,149.74073,140.14233,116.84116,,130.55356,120.63326,60.63050,188.62337,187.99132,248.36430,56.01237,,149.35572,60.64327,,,140.14233,,,
19941215,216.84264,191.57956,153.54815,141.54198,119.56795,,135.76816,123.18325,62.17443,197.64702,192.65280,259.50447,56.61698,,153.11152,63.12267,,,141.54198,,,
19941216,214.88284,191.03765,153.28821,141.83338,119.75749,,137.04333,123.24880,63.94842,196.77086,190.24977,258.57870,56.89477,,152.85178,63.02814,,,141.83338,,,
19941219,215.14364,191.42179,156.18456,144.58020,118.13284,,139.11921,121.09521,63.91728,197.19251,190.73432,258.29280,56.93267,,155.79437,62.99745,,,144.58020,,,
19941220,217.75055,197.28540,154.56937,143.74540,117.26997,,137.46717,120.28851,64.04425,203.53066,192.30631,263.06700,58.21616,,154.12251,63.70705,,,143.74540,,,
19941221,219.27126,199.26207,156.70665,141.76825,118.20215,,138.77769,121.21802,64.89504,205.53589,193.14846,266.33063,57.49800,,156.27055,64.20825,,,141.76825,,,
19941222,222.63289,204.09967,160.53401,142.59729,120.54089,,140.59019,123.73067,65.58700,210.66948,196.28159,270.00333,58.37815,,160.19956,63.25793,,,142.59729,,,
19941223,220.41091,202.53543,158.64042,141.64741,119.01398,,136.95586,122.39018,65.37164,209.00848,194.89021,265.92737,57.92370,,158.33798,61.88261,,,141.64741,,,
19941226,219.69471,202.91904,158.01157,141.63853,117.03836,,135.71811,120.23177,65.37164,209.42433,193.99469,265.73110,57.53143,,157.69940,61.88261,,,141.63853,,,
19941227,219.84413,202.53962,158.70371,141.91672,119.10298,,137.07488,122.47968,65.49893,208.99244,193.93331,266.24911,58.17624,,158.37080,62.58805,,,141.91672,,,
19941228,219.03983,201.06943,159.77003,144.42817,119.33208,,138.68901,122.55002,65.45261,207.40604,191.94761,267.99935,59.53460,,159.42955,63.12831,,,144.42817,,,
19941229,216.32894,200.67916,157.90144,143.32986,118.07099,,135.08515,121.51660,65.11988,207.03672,190.07888,263.36705,59.31235,,157.54633,62.80739,,,143.32986,,,
19941230,215.84011,198.17923,158.75526,142.19850,118.68756,,135.98786,122.12701,65.59196,204.25020,190.36973,261.01036,59.38261,,158.46493,61.65081,,,142.19850,,,
19950102,215.79251,198.17923,158.75526,142.19850,118.68756,,135.98786,122.12701,65.59196,204.25020,190.30322,261.01036,59.38261,,158.46493,61.65081,,,142.19850,,,
19950103,212.04110,200.69797,162.19676,141.05298,117.34149,,138.35247,119.64923,64.08252,207.22477,189.03248,251.07570,60.25341,,161.97063,61.40586,,,141.05298,,,
19950104,214.41353,201.28536,162.95462,140.93063,116.65049,,138.77953,118.59734,66.00999,207.53725,191.41577,253.06001,61.73476,,162.66324,63.13323,,,140.93063,,,
19950105,213.84417,203.08194,161.69643,139.93665,114.05597,,137.50150,115.45366,66.82884,209.35082,191.77990,250.20726,61.75136,,161.42004,62.35967,,,139.93665,,,
19950106,209.70451,203.34174,160.74736,139.53332,113.93125,,136.87003,115.46199,66.67395,209.65926,189.20377,242.40899,61.34680,,160.44865,62.53095,,,139.53332,,,
19950109,204.77445,195.62572,157.38815,136.09537,111.85145,,135.02099,113.17259,65.96850,201.39518,187.35003,230.23831,60.37591,,157.07899,61.59834,,,136.09537,,,
19950110,201.63477,193.87176,154.00181,136.15092,110.35349,,133.78575,111.49666,65.00574,199.65224,183.97719,228.03093,58.99538,,153.65241,61.32514,,,136.15092,,,
19950111,197.53776,197.29625,151.85829,134.69438,110.75838,,132.11660,112.50987,64.45242,203.46637,180.45281,222.77646,58.26307,,151.48494,61.11818,,,134.69438,,,
19950112,194.83749,183.57576,146.43805,134.67328,110.24996,,129.37385,112.59089,62.63544,188.86642,177.90092,220.24955,55.95975,,146.32234,53.45568,,,134.67328,,,
19950113,190.35688,178.41551,145.29229,132.32989,107.62447,,126.70053,109.79567,62.49639,183.28341,175.20311,212.01508,53.43288,,145.12660,54.17917,,,132.32989,,,
19950116,197.45011,182.64787,145.29393,134.18151,104.75946,,122.15668,107.20036,62.73258,187.84186,179.51834,225.63007,54.07898,,145.11906,54.38543,,,134.18151,,,
19950117,203.27851,192.15370,146.49429,135.39476,105.94357,,123.36750,108.45960,64.07983,197.94207,184.97054,232.05614,54.98213,,146.31161,54.97774,,,135.39476,,,
19950118,206.05049,195.74543,149.28109,137.21749,107.57020,,125.02508,110.19102,64.33190,201.80182,186.84254,237.01934,54.75349,,149.08011,56.35598,,,137.21749,,,
19950119,202.48921,198.77611,148.61304,138.58848,108.78147,,128.78617,110.77362,65.10021,204.96475,185.73289,227.46052,55.04364,,148.42374,55.86222,,,138.58848,,,
19950120,198.22030,191.22754,144.21652,136.91873,106.86412,,125.64008,109.06622,63.08884,197.10329,181.82491,222.49131,54.63888,,144.03707,54.11401,,,136.91873,,,
19950123,191.58921,183.57759,138.87475,135.16573,103.41768,,124.29276,104.79230,58.09243,189.63609,176.56714,212.94591,53.17972,,138.80672,49.75487,,,135.16573,,,
19950124,193.79035,183.00166,136.75851,136.48744,101.56753,,121.82698,102.98529,58.06332,189.01529,177.10308,219.18239,53.19432,,136.65889,49.72994,,,136.48744,,,
19950125,199.78398,190.44411,139.46210,134.42396,104.22666,,124.60943,105.79540,59.41883,196.87230,182.93702,225.70773,51.80547,,139.39055,50.03821,,,134.42396,,,
19950126,201.29134,190.91165,139.85251,134.16663,105.58820,,123.07470,108.06193,59.21928,197.41399,184.22302,227.28537,53.93657,,139.78155,50.16011,,,134.16663,,,
19950127,200.37072,186.13179,139.92132,135.17202,106.89191,,122.88848,109.87328,59.10260,192.24048,182.99767,227.27011,53.28211,,139.83009,50.64002,,,135.17202,,,
19950130,200.19194,185.57220,143.14655,135.00053,105.83562,,122.37450,108.59164,58.52346,191.73038,182.20442,228.56522,53.48235,,143.08897,51.00340,,,135.00053,,,
19950131,200.10539,185.61435,142.88452,133.78046,106.25834,,123.08805,108.96250,58.70495,191.74549,181.83601,229.14546,53.61987,,142.77727,52.02873,,,133.78046,,,
19950201,201.98988,187.20742,144.11439,136.53388,106.92152,,124.23901,109.53552,59.25701,193.38305,183.88830,230.54749,53.73723,,144.03042,51.93282,,,136.53388,,,
19950202,202.49483,188.16913,141.57225,140.27378,109.03949,,124.42115,112.34264,60.36570,194.24058,184.34604,230.91636,54.90643,,141.45772,51.73695,,,140.27378,,,
19950203,206.98593,197.41895,143.09648,139.22574,108.52045,,124.61214,111.58880,62.11721,203.99430,188.55293,235.75716,56.07413,,142.89877,54.13537,,,139.22574,,,
19950206,213.80016,204.46244,147.06816,142.02179,112.10405,,128.69764,115.28198,63.22419,211.45983,193.69520,246.39907,56.65031,,146.70824,59.16012,,,142.02179,,,
19950207,216.60792,197.51681,150.58121,139.69137,112.37697,,129.72349,115.36335,62.88524,203.97083,194.93920,252.97106,56.71555,,150.22423,60.31419,,,139.69137,,,
19950208,212.46211,193.63633,146.75437,137.75461,112.50826,,128.46130,115.89353,62.23729,199.86428,190.53809,249.56512,56.66349,,146.42882,58.27917,,,137.75461,,,
19950209,213.57784,198.18434,146.95954,140.37689,112.76277,,128.92112,116.10836,62.24377,204.80450,190.77101,252.90830,56.25770,,146.63688,58.28524,,,140.37689,,,
19950210,213.46003,197.24967,147.98478,139.73741,111.60895,,130.27040,114.17400,61.98127,203.83334,190.34933,253.49070,56.50121,,147.73935,56.90550,,,139.73741,,,
19950213,212.12318,191.45497,146.91632,140.49891,111.86135,,129.62683,114.69519,61.14711,197.67865,189.48994,250.88892,57.10190,,146.75117,54.73020,,,140.49891,,,
19950214,210.44474,192.98593,146.51956,139.37822,113.48325,,129.15464,117.01744,61.21899,199.32976,188.18842,248.37166,56.87163,,146.34541,54.79453,,,139.37822,,,
19950215,213.96492,196.50944,145.38280,139.76708,111.70945,,130.56420,114.22733,62.13398,203.00334,188.90030,258.58384,57.50143,,145.13005,56.16621,,,139.76708,,,
19950216,213.93400,200.83896,145.25140,139.95948,110.87349,,131.93725,112.71370,62.20138,207.69571,189.41613,257.42780,56.43483,,144.98218,56.49120,,,139.95948,,,
19950217,211.79494,203.61856,144.88775,139.48279,111.19876,,133.93018,112.59420,62.27969,210.70234,187.96476,253.55949,56.87368,,144.59703,56.84799,,,139.48279,,,
19950220,207.39458,201.17290,142.76936,138.12022,110.36320,,129.72063,112.64611,61.94969,208.10103,184.02194,248.23443,56.42021,,142.47195,56.26262,,,138.12022,,,
19950221,209.89837,200.42668,142.06302,139.79073,111.26524,,131.86595,113.26263,61.96620,207.28749,185.43209,253.31132,56.69027,,141.75352,56.28964,,,139.79073,,,
19950222,205.48198,194.91471,139.76542,141.35453,111.75374,,131.97804,113.89077,61.69243,201.34534,181.65218,247.55216,56.13104,,139.44413,55.75648,,,141.35453,,,
19950223,206.78148,198.48365,139.29009,143.09775,111.21454,,130.70396,113.51993,61.94174,205.18066,183.50859,247.63635,55.22438,,138.97718,55.40304,,,143.09775,,,
19950224,212.18138,199.78907,141.32493,146.69578,112.32444,,132.72667,114.45146,63.50455,206.33506,186.40903,258.72357,56.82304,,141.00798,56.20029,,,146.69578,,,
19950227,209.14874,197.67544,138.94420,143.56125,111.99172,,129.15427,115.00369,63.14159,204.10001,183.97990,254.36188,56.42749,,138.63001,55.31178,,,143.56125,,,
19950228,212.43444,200.75822,140.64229,144.25959,111.76413,,128.64707,114.83861,61.85534,207.66642,186.49383,259.44419,56.53129,,140.32846,55.89321,,,144.25959,,,
19950301,211.70410,201.14789,138.60054,143.79243,110.62891,,124.29268,114.52652,61.56166,208.13936,186.80060,256.20579,56.41008,,138.25390,55.92216,,,143.79243,,,
19950302,210.62252,200.74394,137.66043,142.79205,112.59924,,125.53974,116.83725,61.56661,207.69964,186.12641,254.12958,56.50285,,137.36240,54.50272,,,142.79205,,,
19950303,204.29541,195.46223,133.86082,141.35177,110.73428,,124.24242,114.68287,59.72728,202.27199,181.12635,245.00593,54.97885,,133.66235,50.94504,,,141.35177,,,
19950306,199.30378,184.64826,135.18026,138.64272,110.37289,,124.57962,114.10040,58.75502,190.68749,176.86498,238.49486,54.22518,,135.10020,48.74079,,,138.64272,,,
19950307,198.17893,182.84900,134.02285,136.62540,109.21202,,124.08795,112.67083,58.00590,188.85921,175.51298,238.06674,53.68617,,133.95256,48.11935,,,136.62540,,,
19950308,191.49526,176.55883,129.92799,134.34596,107.42885,,121.67538,110.93954,55.93115,182.37567,170.27803,228.14529,52.89648,,129.88578,46.06595,,,134.34596,,,
19950309,194.00638,180.02642,130.48066,135.19877,107.65630,,123.22195,110.81310,55.52383,186.21174,172.01586,232.41313,53.31096,,130.43879,46.25047,,,135.19877,,,
19950310,193.47994,175.58407,129.42827,136.02206,109.80270,,125.06052,113.19571,54.67653,181.52851,172.34900,229.67112,53.85815,,129.45155,44.42023,,,136.02206,,,
19950313,194.99466,177.55610,128.33821,136.16419,105.88383,,126.53770,107.60360,54.17748,183.75523,173.32145,232.49222,53.81594,,128.36268,44.01479,,,136.16419,,,
19950314,195.94850,175.55880,128.21538,137.18149,107.43057,,126.24082,109.73600,54.67568,181.50117,174.17520,233.56982,54.29857,,128.21996,44.41954,,,137.18149,,,
19950315,197.42303,172.31576,127.82485,138.78247,107.02301,,126.86453,109.03160,53.38880,178.19513,174.53754,238.06195,52.75934,,127.85967,43.60388,,,138.78247,,,
19950316,196.69523,171.32828,128.78602,139.41437,107.55464,,127.16214,109.66009,50.50566,177.60907,173.74983,237.64093,52.07111,,128.91171,41.89462,,,139.41437,,,
19950317,199.60458,174.75678,130.70093,137.71093,109.31122,,128.24757,111.71008,52.15602,181.05526,175.66046,242.81937,52.64521,,130.76840,43.86855,,,137.71093,,,
19950320,200.48883,175.48556,131.87841,138.19349,110.76476,,129.59770,113.28834,51.63601,181.93481,176.55847,243.73730,52.20957,,131.96078,43.94212,,,138.19349,,,
19950321,199.32615,176.95766,130.07203,139.33244,109.20817,,127.63917,111.73216,51.53508,183.55119,175.13580,243.28072,52.02822,,130.11859,44.12043,,,139.33244,,,
19950322,197.34742,179.07400,130.96812,136.88238,108.89858,,127.36992,111.39120,52.23883,185.73163,174.54034,237.96024,51.95517,,130.98939,45.00002,,,136.88238,,,
19950323,194.68180,175.88925,129.37768,135.22477,108.80862,,126.67560,111.45313,52.13974,182.28836,173.23198,231.90919,52.49013,,129.42452,43.87308,,,135.22477,,,
19950324,195.71512,175.47339,131.24983,135.10882,111.14925,,127.80533,114.26744,52.17817,181.83009,173.92065,233.71352,52.74335,,131.38301,42.58208,,,135.10882,,,
19950327,202.05911,176.05452,133.47240,136.52368,113.62115,,132.46524,116.33571,54.57805,182.05624,178.72884,243.50365,53.61197,,133.65334,42.27997,,,136.52368,,,
19950328,204.55811,181.89543,135.29111,136.38813,113.95382,,133.29541,116.56124,55.50084,188.24619,181.13130,246.19794,53.51767,,135.47617,42.81862,,,136.38813,,,
19950329,202.07213,183.30294,135.15123,134.79260,111.74130,,131.51969,114.08669,56.04709,189.68313,179.40501,241.75620,54.23319,,135.29845,43.62115,,,134.79260,,,
19950330,204.25890,184.36531,137.15868,138.23923,114.26841,,138.84830,115.53382,57.12987,190.65452,181.66079,243.62305,54.70078,,137.29816,44.49220,,,138.23923,,,
19950331,196.22732,178.81288,131.19827,134.63332,110.30163,,134.54051,111.38983,55.62286,184.87662,174.50860,234.06991,52.53209,,131.26244,44.11529,,,134.63332,,,
19950403,192.46608,174.13589,128.83159,132.50686,109.88658,,134.72432,110.79111,54.10749,180.05126,171.30917,228.98943,52.67540,,128.95198,42.02935,,,132.50686,,,
19950404,195.01837,171.43830,128.40129,135.10544,110.60731,,134.91378,111.69840,54.54335,177.04694,173.65981,231.97268,52.68734,,128.53302,41.62500,,,135.10544,,,
19950405,197.88828,180.26647,130.54747,136.87290,111.44170,,135.90997,112.54663,54.94607,186.57008,176.89042,233.75392,53.32536,,130.72168,41.41466,,,136.87290,,,
19950406,192.09080,173.33507,128.22284,132.68996,110.09576,,134.47204,111.13437,53.93093,179.21103,172.19597,225.59146,52.31896,,128.39518,40.64952,,,132.68996,,,
19950407,189.56872,170.29804,127.09258,131.79449,107.49831,,130.89088,108.61877,51.74465,176.28062,169.02069,224.96610,51.20820,,127.30599,39.33343,,,131.79449,,,
19950410,187.52750,168.03375,125.25384,131.35752,106.04525,,131.26326,106.59336,51.08666,173.93153,167.73850,221.29087,50.31453,,125.49409,38.09126,,,131.35752,,,
19950411,189.74155,169.87070,126.63793,133.63236,106.24304,,131.78072,106.72124,52.50345,175.68377,169.69740,224.08354,50.28926,,126.87937,38.54529,,,133.63236,,,
19950412,190.80019,174.88588,126.22020,134.84393,106.90427,,133.15408,107.24153,52.79351,181.08960,170.31251,226.09852,50.81989,,126.44572,38.75823,,,134.84393,,,
19950413,192.13234,173.22112,121.76918,133.93242,106.05705,,131.60139,106.52105,52.58454,179.31477,170.40319,230.43680,50.89546,,121.93280,38.60482,,,133.93242,,,
19950414,191.65490,173.80158,120.86789,133.60826,105.18665,,128.47465,106.17934,52.42287,179.97438,169.94151,229.96670,50.72779,,121.02287,38.48613,,,133.60826,,,
19950417,188.85623,171.84693,118.66236,131.54862,104.83588,,125.26564,106.54866,51.70259,177.97301,167.53710,226.53781,49.40646,,118.82857,37.46757,,,131.54862,,,
19950418,188.18519,168.93557,117.20413,130.82103,104.44257,,121.87739,106.90812,50.60864,174.99578,167.01433,225.61815,48.92052,,117.42105,35.82061,,,130.82103,,,
19950419,186.30015,165.81725,114.72050,129.62045,103.79660,,122.08975,105.99556,48.97498,171.88721,165.70013,222.41114,48.74639,,114.97139,34.19403,,,129.62045,,,
19950420,191.26209,167.20254,116.45890,130.10434,106.52235,,123.32002,109.29310,48.95129,173.39844,169.87466,228.85344,50.37891,,116.62332,36.74294,,,130.10434,,,
19950421,192.40467,169.98855,117.15852,130.63672,108.78625,,123.52265,112.24503,49.34298,176.36141,171.27552,229.24218,50.82193,,117.29715,37.56551,,,130.63672,,,
19950424,193.30106,171.41466,119.18934,128.24085,108.69604,,127.06653,111.20342,49.05157,177.96371,172.52013,229.09974,51.60559,,119.34988,37.77790,,,128.24085,,,
19950425,187.96954,168.00958,116.03806,125.39284,106.08641,,124.02745,108.53057,46.72187,174.66434,168.49300,221.05155,49.84612,,116.16015,37.54863,,,125.39284,,,
19950426,189.99674,171.32227,116.38484,130.41135,108.82474,,125.94018,111.66723,48.31693,177.99101,170.78050,222.15297,50.99813,,116.46558,38.59940,,,130.41135,,,
19950427,188.97775,168.76261,116.05208,131.59286,107.36050,,125.34771,109.87805,47.99871,175.26149,170.15889,220.18985,50.95848,,116.15004,38.09618,,,131.59286,,,
19950428,191.86248,170.66209,117.39156,134.39422,108.61880,,126.37055,111.28195,48.76167,177.19534,172.83158,223.41063,51.51892,,117.42573,39.99626,,,134.39422,,,
19950501,188.69480,169.72137,116.85637,134.41611,108.07557,,125.61776,110.75682,48.49061,176.21901,170.62053,218.01039,51.31176,,116.89216,39.77393,,,134.41611,,,
19950502,189.13471,172.20598,120.07507,132.87825,106.53735,,125.11130,108.84714,50.44068,178.58299,170.92624,218.67576,51.76934,,120.14009,40.23393,,,132.87825,,,
19950503,189.82484,170.63218,120.40024,135.67157,108.06755,,125.05036,110.89376,50.93568,176.78455,171.59327,219.36456,51.97082,,120.50600,39.43083,,,135.67157,,,
19950504,192.50148,173.37614,122.46933,141.47691,107.40942,,124.49787,110.16403,52.27002,179.53779,174.24146,221.96536,52.36286,,122.56723,40.32611,,,141.47691,,,
19950505,194.80792,174.91149,121.71908,141.71693,106.62283,,120.56127,110.14406,52.63145,181.14537,175.70669,226.12601,53.13365,,121.79298,40.60495,,,141.71693,,,
19950508,194.49301,173.22024,115.33288,137.57269,105.88908,,122.99273,108.53784,53.95743,179.07463,174.56940,227.91847,52.75636,,115.35292,39.59929,,,137.57269,,,
19950509,194.65580,176.52774,118.54790,137.18933,106.51311,,127.78049,108.12072,55.32722,182.43485,174.72595,228.13680,52.54091,,118.57519,40.55252,,,137.18933,,,
19950510,198.09203,178.63874,117.80929,138.23944,106.45805,,128.85156,107.76905,59.38222,184.02609,176.04904,236.58861,53.01307,,117.73656,42.54602,,,138.23944,,,
19950511,207.08268,186.07486,120.66819,149.71540,107.87062,,132.75415,108.62864,60.46397,191.92834,182.92938,249.64062,57.44365,,120.62765,42.81439,,,149.71540,,,
19950512,213.98432,190.27224,122.41700,150.72210,109.68769,,134.48356,110.59031,61.80813,196.26119,187.94179,260.79832,58.52181,,122.41389,42.57985,,,150.72210,,,
19950515,214.98687,190.78481,123.64116,149.04773,110.01420,,138.07914,110.10247,61.91331,196.80056,188.80827,262.07448,58.69986,,123.65373,42.65231,,,149.04773,,,
19950516,213.91662,190.18119,124.26735,147.48752,110.05894,,137.10372,110.41102,61.69923,196.18109,188.87588,258.01498,59.75978,,124.28475,42.76088,,,147.48752,,,
19950517,213.38811,190.46371,124.67869,149.46696,111.58708,,136.27281,112.64328,61.16474,196.58144,187.53131,259.64559,59.07942,,124.71220,42.54178,,,149.46696,,,
19950518,214.12464,188.04557,126.43866,147.52792,111.73589,,137.55700,112.51159,61.62906,193.86975,188.50478,259.59293,59.99929,,126.48497,42.86473,,,147.52792,,,
19950519,209.67831,181.93023,124.63800,143.55427,110.26691,,136.75121,110.77604,60.06280,187.48880,183.89048,255.95121,58.61934,,124.71416,41.56809,,,143.55427,,,
19950522,211.71157,181.35483,125.54042,148.09948,110.98059,,137.69105,111.47902,59.18097,187.01619,185.16077,259.45102,60.37472,,125.64646,41.20936,,,148.09948,,,
19950523,214.02268,181.23481,126.82292,149.50426,110.59350,,137.46343,111.02560,60.27593,186.69511,186.54867,264.04778,60.02435,,126.97204,40.68559,,,149.50426,,,
19950524,214.48438,190.35287,127.41684,147.22880,110.20713,,139.15886,110.08138,59.75332,196.70638,188.12660,261.59829,60.78074,,127.52722,41.76336,,,147.22880,,,
19950525,211.33577,186.85462,124.05326,144.31806,107.89652,,138.44478,107.20995,59.03069,193.02604,185.23738,258.13554,59.57680,,124.11853,41.61035,,,144.31806,,,
19950526,205.71630,180.28633,120.38142,140.21708,104.44608,,135.31468,103.44976,57.27305,186.18561,180.53452,250.73627,57.93346,,120.44927,40.27692,,,140.21708,,,
19950529,204.25051,178.35655,119.23292,139.81385,104.05530,,129.72653,104.36215,56.66004,184.19267,178.81628,249.94069,57.86696,,119.28449,40.24428,,,139.81385,,,
19950530,203.26025,174.63871,118.34933,141.18302,103.53908,,131.47417,103.23299,56.39242,180.19427,178.10913,248.15309,58.47867,,118.39776,40.00852,,,141.18302,,,
19950531,209.95542,182.13122,121.74295,143.15472,107.04379,,137.65213,106.28554,58.17036,188.03672,184.49403,255.05748,60.38176,,121.78147,41.40989,,,143.15472,,,
19950601,214.43717,191.01949,122.69904,144.61120,108.90837,,138.37628,108.56488,58.44745,197.65886,188.77018,259.85528,60.77224,,122.64271,43.87662,,,144.61120,,,
19950602,212.55663,186.71526,122.41547,142.29203,108.64547,,135.84119,108.86561,57.33680,193.16911,187.28088,257.02281,60.94675,,122.29498,45.22221,,,142.29203,,,
19950605,213.86419,189.61903,124.28712,145.02142,111.59894,,137.61419,112.31596,58.79382,196.07492,188.40681,258.67477,61.28946,,124.19601,45.21096,,,145.02142,,,
19950606,213.02649,190.12481,123.49518,149.79794,112.68664,,139.82822,113.18749,59.71992,196.46407,187.68803,257.35798,62.29968,,123.26775,48.00377,,,149.79794,,,
19950607,208.07422,184.44031,121.54435,148.05927,111.94576,,139.15599,112.38012,59.19233,190.37119,183.78206,250.16462,61.27164,,121.36130,46.32758,,,148.05927,,,
19950608,206.44625,189.61665,123.51864,149.08773,113.10057,,140.90903,113.45878,60.73683,195.73429,182.83417,246.93353,61.12807,,123.37497,46.12683,,,149.08773,,,
19950609,203.71132,187.08353,121.97447,147.33785,111.21943,,139.88886,111.23556,59.70317,193.15810,180.34017,243.61449,61.41327,,121.85583,45.02734,,,147.33785,,,
19950612,200.25992,181.20914,120.99003,143.94187,111.31889,,139.66140,111.42457,58.49063,186.97780,176.86728,240.32098,61.31214,,120.86950,44.72794,,,143.94187,,,
19950613,200.72777,183.90510,120.49043,144.08625,111.38622,,140.64833,111.26279,59.10203,189.80461,176.67262,242.50803,60.81712,,120.36091,44.75669,,,144.08625,,,
19950614,204.66071,185.50965,119.73931,143.64465,110.54599,,137.89302,110.85377,59.15178,191.54167,179.67370,248.48091,61.57509,,119.56318,45.54510,,,143.64465,,,
19950615,205.16187,189.80228,120.57431,145.55757,109.16590,,134.26634,109.95368,60.05992,196.05400,181.14004,246.36930,62.68325,,120.39975,45.79968,,,145.55757,,,
19950616,205.56150,190.43098,121.49815,144.65581,110.27740,,137.79740,110.52363,59.86874,196.77130,181.60665,246.64281,62.44742,,121.35546,45.40306,,,144.65581,,,
19950619,205.54036,188.27506,121.61858,143.12037,111.08146,,133.92352,112.56843,59.32814,194.51971,181.48381,246.93723,62.13044,,121.48771,45.17891,,,143.12037,,,
19950620,205.85153,187.44277,122.56615,141.97204,111.41730,,133.82505,113.03661,59.89302,193.51593,181.41473,248.02958,62.84334,,122.46142,44.91958,,,141.97204,,,
19950621,204.72404,187.03659,121.51188,142.88965,109.94838,,133.41088,111.20345,59.20135,193.19434,180.53578,246.36553,62.61400,,121.40590,44.58144,,,142.88965,,,
19950622,202.59746,185.47610,121.11589,143.39313,110.43615,,135.48642,111.32001,59.10656,191.51304,178.44792,244.32061,62.00438,,121.00698,44.51007,,,143.39313,,,
19950623,202.81079,185.07879,121.00258,145.99493,112.41068,,137.65774,113.37411,58.62018,191.16538,178.39496,245.09629,62.42978,,120.88897,44.57658,,,145.99493,,,
19950626,201.84799,184.05825,120.27839,145.15790,115.69529,,147.52419,115.20272,58.05093,190.15408,177.32956,244.46744,62.14558,,120.15342,44.58077,,,145.15790,,,
19950627,200.43293,180.46020,119.00095,143.10091,114.39525,,145.28741,114.05527,57.90379,186.26507,175.35399,244.49462,62.00147,,118.83910,44.96741,,,143.10091,,,
19950628,199.48682,179.86126,119.14443,143.44891,117.04760,,147.87201,116.89885,58.02540,185.59228,174.24400,243.94151,62.16283,,118.98060,45.06185,,,143.44891,,,
19950629,202.50502,182.30740,120.88056,144.93851,119.27815,,152.21548,118.74097,58.49708,188.17157,176.82298,247.90827,62.44432,,120.70483,45.93291,,,144.93851,,,
19950630,201.53394,182.33576,122.24891,143.18919,120.99097,,155.03203,120.28665,58.33366,188.23085,175.76298,247.26321,62.03587,,122.06643,46.55961,,,143.18919,,,
19950703,200.07504,181.99029,119.44655,142.89332,119.96362,,147.33699,120.68714,58.15411,187.88615,175.08770,243.97912,61.69014,,119.29379,44.91090,,,142.89332,,,
19950704,201.55190,184.52558,121.26359,143.66146,119.23695,,150.57717,119.03489,58.26545,190.62428,176.37026,245.82937,62.02275,,121.13474,44.99689,,,143.66146,,,
19950705,204.99650,187.21932,122.71782,144.57058,120.18361,,150.99412,120.15347,58.36030,193.53758,178.42531,252.32556,63.43520,,122.64107,44.31478,,,144.57058,,,
19950706,205.65986,186.39389,122.68910,145.92888,123.17734,,152.35369,123.68182,59.71655,192.40559,178.78305,253.47845,64.65090,,122.56098,45.47469,,,145.92888,,,
19950707,213.56493,191.13349,127.61181,149.71183,128.63529,,155.91184,129.87379,60.65685,197.39793,184.92408,265.11999,66.66952,,127.53851,45.93412,,,149.71183,,,
19950710,216.63686,189.99633,131.16265,150.51715,131.18485,,152.04746,134.17598,60.38831,196.20755,187.68628,268.51319,68.45448,,131.12020,46.43709,,,150.51715,,,
19950711,214.20840,187.99597,129.33489,151.78382,131.56095,,153.35698,134.34358,59.81104,194.13168,185.17225,266.37576,68.37157,,129.26508,46.44855,,,151.78382,,,
19950712,214.14803,189.54422,130.65426,153.70848,132.08473,,151.54125,135.48134,59.94806,195.79186,184.90525,266.68297,69.07853,,130.59934,46.55496,,,153.70848,,,
19950713,215.40246,192.96499,131.59682,157.93872,132.98208,,153.97604,136.05257,60.00675,199.50207,186.00331,268.31192,68.97399,,131.56482,46.34165,,,157.93872,,,
19950714,215.69022,193.44221,130.25153,157.32223,131.09519,,152.21057,134.01792,60.76167,199.89069,185.80851,269.71151,69.32454,,130.20555,46.20503,,,157.32223,,,
19950717,216.36423,193.42184,130.09448,159.04893,130.67326,,146.83460,134.80070,61.39103,199.75990,186.05250,271.30497,69.93418,,130.05927,45.89682,,,159.04893,,,
19950718,214.42618,189.06734,126.36306,159.91038,128.78651,,145.35615,132.69493,59.90021,195.28148,184.29945,268.88698,70.29744,,126.31551,44.89486,,,159.91038,,,
19950719,209.66785,184.06590,123.25609,157.01035,127.22418,,141.47886,131.61047,58.25353,190.12640,180.39836,262.41667,68.92344,,123.24340,42.99758,,,157.01035,,,
19950720,210.00610,186.36421,123.56217,154.34521,125.10007,,137.41817,129.83520,58.28886,192.61985,180.70044,262.80142,69.09052,,123.51987,43.80119,,,154.34521,,,
19950721,210.91815,190.86889,124.05820,157.57872,126.28061,,139.46723,130.87350,58.60902,197.46373,181.24009,264.38427,70.19339,,124.03674,43.48182,,,157.57872,,,
19950724,205.47163,189.59298,121.81447,155.98476,126.53788,,137.54921,131.68733,57.86091,196.20527,175.80955,259.25719,69.12343,,121.77260,43.18539,,,155.98476,,,
19950725,206.20005,188.54213,120.32119,156.29800,125.60155,,130.62894,132.17952,57.75177,195.08124,175.65977,262.24010,68.59872,,120.24035,43.58556,,,156.29800,,,
19950726,207.07331,191.40412,122.09777,156.84497,123.80497,,130.26209,129.91571,58.38394,198.08468,176.52756,263.31449,67.56500,,122.00884,44.39184,,,156.84497,,,
19950727,207.61520,191.26631,122.83137,155.59544,126.72036,,138.93799,131.58142,58.56420,197.90369,177.23058,263.20244,68.75639,,122.72531,45.04970,,,155.59544,,,
19950728,208.47849,192.41138,123.89601,154.15294,126.03818,,138.55336,130.78280,58.56973,199.14808,177.72098,264.90871,69.02442,,123.78330,45.57482,,,154.15294,,,
19950731,207.60291,191.21256,121.20018,153.05215,124.96091,,134.35770,130.41036,58.22978,197.90296,176.83529,264.26799,68.10206,,121.07129,45.02217,,,153.05215,,,
19950801,207.36467,190.40383,118.95607,154.93408,124.93257,,131.32314,131.12435,58.38333,196.99691,176.90073,263.17798,68.64031,,118.82237,44.35810,,,154.93408,,,
19950802,212.96571,196.60127,121.74228,161.68105,125.18224,,129.32785,131.94524,60.12223,203.43681,181.77402,270.12564,70.13269,,121.60336,45.44621,,,161.68105,,,
19950803,211.94106,196.20080,121.16625,161.36666,123.48610,,131.90589,129.08560,59.74484,203.06644,181.55190,267.34970,69.14614,,121.06649,44.32448,,,161.36666,,,
19950804,211.97279,197.52244,121.65579,161.98523,122.87428,,133.78158,127.82001,60.13548,204.43636,180.91148,268.92693,69.68925,,121.57373,44.07677,,,161.98523,,,
19950807,209.82916,194.74254,118.64086,160.98105,121.07679,,130.66420,126.24944,59.79104,201.47251,178.32373,268.08598,68.93592,,118.57261,42.70721,,,160.98105,,,
19950808,212.15298,193.71719,122.19353,163.60527,121.43141,,130.67609,126.71486,59.75776,200.36312,180.72460,270.03458,69.55444,,122.15769,43.17444,,,163.60527,,,
19950809,211.21346,195.20339,121.81184,164.26978,122.59690,,129.12568,128.65442,59.79495,201.97304,179.53764,269.79409,69.23433,,121.79216,42.66129,,,164.26978,,,
19950810,211.06724,193.30309,125.65445,163.29228,122.35701,,133.21719,127.28223,60.16258,199.84288,179.13115,269.98830,70.73409,,125.69384,42.60097,,,163.29228,,,
19950811,212.28055,192.85054,124.35583,164.59882,120.40313,,130.42213,125.42193,60.97625,199.21023,180.71446,270.23997,70.82554,,124.32610,43.77944,,,164.59882,,,
19950814,210.92910,188.23409,124.48957,162.82336,121.23150,,132.19025,126.06024,60.84223,194.21270,180.90904,265.41532,69.33684,,124.46589,43.68322,,,162.82336,,,
19950815,217.16816,192.12417,127.96275,170.82956,125.18817,,137.93050,129.80673,62.31631,198.18892,185.23100,275.75665,71.61306,,128.03136,42.71173,,,170.82956,,,
19950816,220.13857,190.18249,128.80707,170.66576,125.72264,,143.63923,129.04040,62.47974,196.04902,187.73635,279.59198,72.62217,,128.95855,41.05236,,,170.66576,,,
19950817,218.88778,191.16740,139.43713,169.14496,126.51827,,145.55093,129.59841,62.97709,197.03431,186.61492,277.91641,73.30191,,139.82513,39.16261,,,169.14496,,,
19950818,215.80379,194.21609,139.91724,167.64761,124.71697,,144.78078,127.41742,62.43226,200.44400,183.37713,275.36249,72.94849,,140.31463,39.10719,,,167.64761,,,
19950821,216.84093,192.86174,139.81830,168.76069,124.72350,,142.80200,127.93641,61.94214,199.05569,184.45653,276.33382,72.62868,,140.23066,38.72069,,,168.76069,,,
19950822,217.83737,190.49498,140.31183,168.72836,125.75213,,144.07992,128.96569,61.88096,196.49227,185.80996,276.60544,71.74050,,140.73306,38.68245,,,168.72836,,,
19950823,219.70528,190.74012,138.93544,163.35812,127.09795,,141.75273,131.34384,62.03376,196.73251,186.27803,281.91722,71.53378,,139.32901,38.85758,,,163.35812,,,
19950824,218.66965,192.47765,139.21166,162.28084,126.72140,,139.10711,131.52874,62.24803,198.58516,185.62763,279.74861,72.56822,,139.59159,39.27434,,,162.28084,,,
19950825,218.36563,192.92450,141.28560,162.15609,126.73962,,137.26613,132.02766,62.22140,199.07573,186.62815,276.26612,72.42723,,141.64879,40.38725,,,162.15609,,,
19950828,218.26596,193.17423,142.08067,161.79119,126.72229,,138.60008,131.66070,60.58273,199.63015,186.60196,275.81217,73.29201,,142.50401,39.24567,,,161.79119,,,
19950829,221.68843,195.04221,144.84287,164.99997,127.95820,,141.37066,132.57883,61.55612,201.49367,189.25745,280.90975,73.91840,,145.28906,39.66413,,,164.99997,,,
19950830,224.11027,196.25065,143.78004,170.65070,129.47854,,143.69116,133.98880,61.25057,202.86065,191.85054,282.74650,74.41589,,144.17955,40.39579,,,170.65070,,,
19950831,221.46882,194.15601,142.21272,168.38054,129.29036,,141.58378,134.28374,60.71401,200.67521,189.71356,278.91893,74.46808,,142.56778,40.89997,,,168.38054,,,
19950901,221.37824,192.88011,142.55056,166.03895,129.37657,,141.59458,134.39484,60.10384,199.39294,189.31981,279.37773,75.45266,,142.96702,39.57026,,,166.03895,,,
19950904,223.15414,190.40153,140.60488,164.84598,133.17966,,144.03551,138.79462,58.99585,196.88857,190.57185,282.48117,75.04875,,141.01132,39.13265,,,164.84598,,,
19950905,221.54624,187.80095,139.96453,165.75535,134.41994,,144.79101,140.24009,58.99956,194.05967,189.76954,279.12693,74.07591,,140.37357,38.84945,,,165.75535,,,
19950906,223.83762,188.62033,143.10126,169.00128,137.35791,,147.78604,143.34952,58.51623,195.03422,191.60277,282.26584,75.17234,,143.57889,38.31991,,,169.00128,,,
19950907,222.75800,185.03814,146.20566,167.63106,137.12914,,147.67012,143.07680,58.32092,191.17211,189.09660,284.82285,74.71174,,146.81968,36.18190,,,167.63106,,,
19950908,227.56138,186.14762,148.39112,170.02352,140.70781,,153.71462,146.23900,58.71632,192.31051,192.06981,293.71215,76.19347,,149.01808,36.63418,,,170.02352,,,
19950911,227.69385,186.64188,148.20047,169.22363,139.24555,,151.64329,144.84415,58.63073,192.86279,192.35031,293.51578,75.99980,,148.82690,36.58077,,,169.22363,,,
19950912,230.38160,189.27851,152.91227,173.23963,139.83953,,153.51013,145.14052,59.27243,195.61950,194.53460,297.03480,77.67594,,153.60343,36.68764,,,173.23963,,,
19950913,238.49779,195.58133,161.07905,177.19169,140.45123,,154.61885,145.66018,61.53492,202.08363,201.60214,307.22693,79.15400,,161.82885,38.13545,,,177.19169,,,
19950914,239.52978,193.13219,161.12049,176.48489,142.33600,,156.72341,147.60589,61.20467,199.47709,200.88129,312.47321,79.54182,,161.91928,36.95072,,,176.48489,,,
19950915,244.64562,193.99257,162.66258,178.97806,148.03298,,159.70755,154.50741,62.44986,200.19790,202.90100,324.59498,81.96701,,163.53118,35.78241,,,178.97806,,,
19950918,244.73486,194.54951,163.71275,178.79283,150.27905,,162.14215,156.84826,62.52720,200.79027,201.87471,327.44647,81.89039,,164.63148,34.92353,,,178.79283,,,
19950919,244.01564,194.51897,162.07778,179.22484,149.65763,,161.11567,156.30725,61.74692,200.89170,201.26782,326.39391,82.25902,,162.96715,35.06897,,,179.22484,,,
19950920,241.70969,192.51722,161.22851,177.48769,148.86324,,158.03374,156.15033,61.08527,198.82888,199.96208,322.28291,79.30282,,162.08440,35.59043,,,177.48769,,,
19950921,234.57662,187.18738,156.28293,172.94707,146.11584,,153.78264,153.67161,59.64865,193.28039,194.93661,310.41406,77.94822,,157.05445,35.92159,,,172.94707,,,
19950922,230.59288,183.05468,156.59028,168.42695,142.62711,,151.10511,149.70207,58.86390,188.92133,191.69548,304.76253,77.66425,,157.39728,35.16079,,,168.42695,,,
19950925,232.22655,182.76369,160.64637,169.44489,146.26692,,151.53223,154.55847,59.33589,188.52344,192.69685,307.75239,78.42604,,161.47624,36.02375,,,169.44489,,,
19950926,236.85279,185.88239,163.83214,171.54951,147.33373,,152.22150,155.81143,60.15128,191.77443,195.76692,316.12789,78.19171,,164.67538,36.81329,,,171.54951,,,
19950927,235.43081,184.63197,161.30108,169.42566,143.24140,,145.55868,152.21923,59.54429,190.51931,193.84274,315.88605,78.60109,,162.13514,36.15027,,,169.42566,,,
19950928,233.02821,184.50406,160.18015,167.33190,142.74682,,144.36531,151.90235,58.94321,190.48389,192.01445,312.05455,78.99213,,160.99295,36.27774,,,167.33190,,,
19950929,232.16306,184.46281,159.45273,166.55849,139.58461,,138.41775,149.36804,58.45690,190.52296,191.67439,310.08009,78.21875,,160.20856,37.41757,,,166.55849,,,
19951002,238.10334,182.52939,161.05081,170.80628,140.82479,,139.68909,150.68258,59.48502,188.24292,195.80238,320.23453,78.63539,,161.83848,37.19699,,,170.80628,,,
19951003,241.34952,183.06264,163.37166,170.76340,141.82246,,141.15618,151.60584,59.88694,188.75348,198.00702,325.61098,80.33923,,164.17026,37.74319,,,170.76340,,,
19951004,242.63487,183.23600,161.36831,168.22006,143.47701,,142.65376,153.41962,59.73617,188.96803,198.32820,329.18109,80.56603,,162.14214,37.64817,,,168.22006,,,
19951005,240.53265,184.09148,160.66110,165.98041,143.20604,,141.71223,153.33292,59.09018,190.00987,196.63594,325.63976,82.96641,,161.45661,36.86744,,,165.98041,,,
19951006,241.66187,184.41508,163.16900,166.97159,145.57575,,145.05430,155.56896,59.95497,190.21258,197.29378,328.08470,82.03465,,163.98356,37.28024,,,166.97159,,,
19951009,239.93331,180.46853,162.58961,165.18155,145.93110,,143.71997,156.45882,59.73483,185.95857,196.38357,324.46177,81.70064,,163.44915,35.97349,,,165.18155,,,
19951010,238.16544,179.64306,160.01306,161.20473,144.31043,,144.03659,154.14335,59.19907,185.15329,195.09749,321.50056,81.97629,,160.84432,35.76282,,,161.20473,,,
19951011,237.64166,176.59002,157.68222,163.05636,142.85199,,138.51271,153.81466,59.66841,181.75203,194.48851,320.96145,83.14529,,158.50084,35.25512,,,163.05636,,,
19951012,236.41009,176.41458,157.07346,162.81919,141.65308,,135.71387,153.01813,58.68408,181.73107,193.29364,319.73103,82.83486,,157.87900,35.36204,,,162.81919,,,
19951013,240.25878,176.72155,155.74726,167.05202,141.62663,,137.15384,152.54685,58.93116,182.02227,196.11994,326.36771,80.97104,,156.52777,35.51093,,,167.05202,,,
19951016,241.30733,176.34777,157.58874,165.64049,140.00503,,134.32631,151.18581,58.71627,181.65287,196.21343,329.82534,80.48783,,158.40087,35.38144,,,165.64049,,,
19951017,241.45998,176.76030,157.28632,164.15188,141.57251,,135.50654,152.97773,58.41564,182.15336,195.92900,331.48665,78.29006,,158.10518,35.11001,,,164.15188,,,
19951018,241.19265,177.53807,158.62728,164.60842,142.23077,,134.24761,154.26841,58.64270,182.96001,195.69601,330.57854,81.08170,,159.49568,34.36531,,,164.60842,,,
19951019,242.47305,175.55910,157.85506,164.89670,141.04702,,133.79916,152.77931,58.57289,180.81988,196.57810,333.00885,80.06445,,158.67821,35.20452,,,164.89670,,,
19951020,239.95306,173.90115,156.13375,162.93626,140.23429,,132.43427,152.08116,57.93812,179.12635,195.21848,327.23618,82.40821,,156.97530,34.14868,,,162.93626,,,
19951023,239.39947,173.45786,155.91869,160.20994,139.75445,,132.41173,151.42870,57.78720,178.67028,194.17573,327.87323,82.49848,,156.76080,34.05973,,,160.20994,,,
19951024,237.53543,174.69393,154.71282,159.96801,141.98071,,134.75339,153.76966,57.72985,180.02444,192.35343,326.03192,82.09111,,155.53099,34.22375,,,159.96801,,,
19951025,240.81950,176.62460,157.68281,162.06139,145.86321,,136.74664,158.49338,58.30833,182.02430,194.29165,332.15181,83.97657,,158.56561,33.68036,,,162.06139,,,
19951026,240.36225,178.20546,159.31031,161.96217,145.91319,,136.38102,158.67420,58.52611,183.70596,194.49338,330.10225,83.93348,,160.21125,33.80615,,,161.96217,,,
19951027,239.16824,177.27872,157.19225,160.52850,144.04225,,134.67941,156.62518,58.10558,182.77063,193.97749,327.26516,83.99396,,158.02860,34.64793,,,160.52850,,,
19951030,237.37789,177.31647,155.59269,161.50921,139.20875,,126.56873,152.47098,57.98238,182.83297,192.23570,325.58186,83.07704,,156.42120,34.27904,,,161.50921,,,
19951031,241.55515,176.35767,156.22290,164.14975,141.13021,,127.07890,154.95484,58.34732,181.72729,195.19380,332.70020,82.80218,,157.00300,35.68427,,,164.14975,,,
19951101,242.55275,175.35464,156.20366,165.73864,142.75611,,127.91770,156.93179,58.69918,180.57574,195.37379,335.31496,84.58460,,156.99913,35.30114,,,165.73864,,,
19951102,243.04846,170.02950,154.75889,164.34088,144.11686,,130.77151,157.92632,58.92151,174.74615,196.30626,334.67062,84.88531,,155.57730,34.23366,,,164.34088,,,
19951103,244.74651,169.60793,156.58892,164.73815,144.73432,,132.61362,158.20980,58.61372,174.34079,196.84482,339.11773,85.12073,,157.44497,33.95468,,,164.73815,,,
19951106,241.60429,166.32240,156.06889,163.44403,144.83497,,132.65981,158.33383,58.24785,170.83082,193.91776,335.74173,84.02823,,156.93834,33.44412,,,163.44403,,,
19951107,241.78241,164.34816,152.64922,163.48574,144.48368,,130.81843,158.41267,58.31329,168.67249,193.84406,336.60320,83.67385,,153.44373,34.07958,,,163.48574,,,
19951108,237.39709,162.64364,149.02172,163.26797,142.96285,,128.33173,157.08323,58.05145,166.86395,190.55468,329.81962,82.77365,,149.79482,33.33135,,,163.26797,,,
19951109,234.16413,159.72083,148.78016,159.19328,138.56190,,127.70110,151.23638,56.61177,163.93370,188.61368,323.71000,81.73731,,149.62006,31.61148,,,159.19328,,,
19951110,229.56503,156.15488,146.63732,155.95125,136.13998,,124.81439,148.79230,55.87432,160.18343,185.40930,316.23372,79.61303,,147.47963,30.80096,,,155.95125,,,
19951113,231.58877,155.85630,147.94142,157.51194,134.49382,,125.62553,146.28640,55.99154,159.83875,186.98380,318.99502,81.17380,,148.82838,30.16542,,,157.51194,,,
19951114,232.13547,154.94313,149.56109,159.21650,134.30552,,125.37739,146.10360,55.93414,158.85584,187.37170,319.77222,81.89421,,150.52683,28.80503,,,159.21650,,,
19951115,230.87706,155.73385,147.64534,155.67695,129.26700,,122.12850,140.17937,55.38465,159.80967,186.73873,317.01324,81.89351,,148.65424,27.07723,,,155.67695,,,
19951116,231.01786,159.48710,148.09325,158.72286,128.42691,,121.49173,139.22058,55.63719,163.84669,186.82941,316.90052,83.74276,,149.07848,27.81378,,,158.72286,,,
19951117,230.76103,160.09389,146.89182,160.02507,130.09297,,116.93037,142.89607,56.34766,164.38455,186.31504,317.50954,82.60178,,147.82886,28.57156,,,160.02507,,,
19951120,228.46827,156.67253,144.93195,161.25286,127.52885,,117.10040,139.32585,55.51990,160.80695,183.70164,316.24950,81.63035,,145.89927,27.14335,,,161.25286,,,
19951121,229.93614,158.06238,144.36727,165.74026,128.66528,,119.77249,140.07134,55.53803,162.31481,184.25605,319.55066,83.45071,,145.30202,27.74248,,,165.74026,,,
19951122,233.11165,166.82481,143.39258,165.97078,128.29841,,120.15089,139.45266,55.71961,171.80969,189.32441,317.40667,86.51124,,144.28650,28.40026,,,165.97078,,,
19951123,231.23813,163.31946,141.77514,165.92305,128.75407,,118.00382,140.73189,55.17639,168.09201,187.63598,315.77350,83.28769,,142.67416,27.70844,,,165.92305,,,
19951124,232.95514,163.87571,142.69193,167.93204,131.08697,,118.77689,143.69761,55.51697,168.63833,188.44921,319.68790,83.15673,,143.57901,28.32200,,,167.93204,,,
19951127,235.49974,164.49848,145.48598,169.78456,134.75070,,124.12611,147.09824,55.43542,169.32935,191.19661,321.38614,84.60441,,146.40769,28.45390,,,169.78456,,,
19951128,237.17434,166.94695,145.25000,167.61530,132.48185,,122.98773,144.33289,55.13931,172.04192,191.33704,326.61482,85.39620,,146.17455,28.30191,,,167.61530,,,
19951129,237.13699,168.78868,144.67434,168.59953,131.51250,,122.59369,143.12341,54.92789,174.08036,191.31878,326.53237,85.39289,,145.58796,28.36742,,,168.59953,,,
19951130,239.78352,168.85799,144.33160,169.06911,129.91728,,122.15489,141.06942,54.88982,174.16223,192.67620,332.37616,84.87101,,145.24112,28.34776,,,169.06911,,,
19951201,240.16026,174.50904,143.42607,169.57431,130.77987,,123.83935,141.74115,55.11990,180.26624,192.62211,333.72079,85.25367,,144.33092,28.14459,,,169.57431,,,
19951204,241.61963,176.65656,144.10441,173.23231,129.63683,,122.99546,140.42998,55.34060,182.56304,194.28930,334.67881,85.05860,,145.02141,28.08499,,,173.23231,,,
19951205,244.55630,174.70294,145.69156,172.70908,132.87747,,124.60420,144.38502,55.56529,180.40070,196.82926,337.94487,87.90604,,146.62663,28.19901,,,172.70908,,,
19951206,244.26337,172.39324,147.30906,171.80157,132.40411,,123.92361,143.94246,55.89014,177.83406,197.08402,336.17497,88.62764,,148.24950,28.63478,,,171.80157,,,
19951207,242.97285,166.05400,146.86850,173.98233,136.08573,,125.49343,148.51388,56.08300,170.90940,195.81373,334.89037,88.49761,,147.76958,29.44381,,,173.98233,,,
19951208,242.49205,164.82146,151.69190,172.07382,138.42858,,128.30189,150.87418,56.10123,169.56634,195.13312,334.78387,89.11684,,152.67974,29.01158,,,172.07382,,,
19951211,242.12614,161.88215,151.68268,171.42985,135.82741,,127.70671,147.48847,56.02947,166.38323,195.24031,333.29121,89.01326,,152.67189,28.97447,,,171.42985,,,
19951212,245.62429,162.35500,151.20401,174.68191,136.15056,,129.24337,147.46546,56.09119,166.88670,197.97952,338.44297,89.61771,,152.20208,28.58965,,,174.68191,,,
19951213,245.41287,162.22780,150.52004,177.10340,134.54874,,128.67750,145.44095,55.68006,166.81889,197.41905,338.84593,90.82530,,151.51587,28.40520,,,177.10340,,,
19951214,245.89677,163.39229,149.44818,177.00608,132.64923,,128.88975,142.77233,55.92610,168.04267,198.06803,338.38524,93.45846,,150.40645,28.94859,,,177.00608,,,
19951215,247.28649,164.26379,149.41198,177.37556,130.24102,,128.06947,139.71942,56.22564,168.93875,199.08125,340.73447,93.10577,,150.35126,29.40062,,,177.37556,,,
19951218,244.09617,162.45575,148.88701,175.30225,127.75602,,127.05481,136.62020,55.60604,167.07938,195.90119,337.98871,91.13104,,149.81271,29.54941,,,175.30225,,,
19951219,242.85536,157.97797,147.67034,173.30686,129.02491,,125.81464,138.73601,55.30481,162.26308,194.85449,336.34292,90.92621,,148.54153,30.45673,,,173.30686,,,
19951220,247.16998,158.71073,149.10075,172.95334,130.35342,,126.13540,140.46013,56.08475,162.92600,199.18798,340.42525,91.36795,,149.95388,31.40057,,,172.95334,,,
19951221,249.19345,160.50685,150.01844,172.20279,131.00918,,126.20008,141.33955,56.73704,164.76680,200.23456,344.23415,94.12675,,150.87324,31.68143,,,172.20279,,,
19951222,251.99816,162.67522,150.70909,172.38448,131.40033,,129.30380,140.93449,57.42103,167.00687,201.80985,349.87774,94.63073,,151.51730,33.06400,,,172.38448,,,
19951225,251.88453,161.70862,150.74508,172.38448,131.40033,,129.30380,140.93449,57.42103,165.95604,201.65665,349.86336,94.63073,,151.51730,33.95763,,,172.38448,,,
19951226,251.61339,160.79982,149.99767,172.36781,130.75687,,127.99608,140.44893,56.70182,165.09134,201.41625,349.42547,95.11595,,150.73574,34.53168,,,172.36781,,,
19951227,253.38352,161.12221,151.65904,173.44449,133.63011,,128.29894,144.29630,56.93204,165.40236,201.90003,353.82830,97.44935,,152.36634,35.86747,,,173.44449,,,
19951228,252.71520,164.08445,150.76679,172.28327,133.39513,,128.97695,143.76852,56.10563,168.76436,201.18662,353.18432,97.94993,,151.39189,37.56678,,,172.28327,,,
19951229,255.49203,163.50104,152.52628,173.41283,135.36773,,132.62048,145.36794,56.73344,168.02250,203.68519,356.08844,100.38328,,153.05866,40.45384,,,173.41283,,,
19960101,255.49203,163.50104,152.52628,173.41283,135.36773,71.77221,132.62048,145.36794,56.73344,168.02250,203.68519,356.08844,100.38328,,153.05866,40.45384,,,173.41283,,,
19960102,260.01962,163.46345,152.89374,175.72503,135.72749,72.38370,133.73688,145.37551,57.16772,167.90720,206.33124,365.25060,100.11512,,153.38359,40.76989,,,175.72503,,,
19960103,267.98555,170.43164,155.00107,181.29596,138.45032,72.66206,134.33724,149.32520,58.02557,175.33549,212.53802,377.30870,100.27680,,155.22983,42.66854,,,181.29596,,,
19960104,278.76293,175.87839,161.06823,184.09876,136.73815,73.71067,134.10217,146.73648,59.57862,180.99063,219.85460,396.75181,98.55018,,161.34670,44.13525,,,184.09876,,,
19960105,274.16070,176.16778,156.57591,181.99961,131.67684,68.15801,124.64038,143.54567,58.96093,181.41111,216.18394,390.12023,97.85522,,157.13925,41.44389,,,181.99961,,,
19960108,274.61664,179.39471,158.60207,181.36975,133.68153,71.44852,127.20197,145.34537,59.14148,184.88826,217.38337,388.45693,98.86787,,159.38640,40.91384,,,181.36975,,,
19960109,272.40963,177.85856,158.41930,180.20570,134.84398,71.35655,126.00605,147.73295,58.74693,183.28589,217.05636,382.07181,96.26506,,158.78734,42.93952,,,180.20570,,,
19960110,269.96550,176.64401,154.45420,179.17761,133.29220,69.61893,123.45243,146.58878,58.64813,181.98245,215.83973,376.71406,95.72765,,154.39055,43.97310,,,179.17761,,,
19960111,271.05063,171.42439,153.82685,179.51164,132.17490,68.80766,122.63139,145.26451,58.43353,176.34481,214.88174,382.82797,96.40419,,153.91797,43.02349,,,179.51164,,,
19960112,275.04281,175.01271,153.55984,181.09607,132.19838,69.20778,121.75241,145.70995,58.99421,180.14968,218.60887,386.36847,101.15874,,153.79190,42.24466,,,181.09607,,,
19960115,277.30855,175.45217,153.12206,181.57978,132.77830,69.28183,123.97802,145.54612,59.09652,180.60990,219.71954,390.69030,105.11771,,153.79686,39.91142,,,181.57978,,,
19960116,278.39069,174.79553,152.41913,182.93955,132.82316,68.49290,123.26495,145.98120,58.98271,179.91557,221.29739,390.92411,102.77713,,153.16645,39.35091,,,182.93955,,,
19960117,275.62404,175.39301,151.83031,183.19422,131.12372,68.28598,122.71613,143.60092,58.52071,180.64429,220.73301,382.42200,103.99617,,152.64489,38.84878,,,183.19422,,,
19960118,269.63065,169.69658,151.13822,182.88428,129.94147,67.66162,122.18225,142.03226,58.38335,174.47507,214.55052,377.57362,102.03910,,151.81800,39.32590,,,182.88428,,,
19960119,274.47320,173.32874,151.51245,183.18573,129.98037,68.19976,123.26271,141.55937,60.47146,178.06577,217.05896,387.96895,102.95299,,151.89939,40.89305,,,183.18573,,,
19960122,278.39295,176.75803,150.18243,185.45847,131.34833,69.50518,126.72233,141.99617,61.77127,181.57107,220.39440,392.64400,105.75242,,150.63032,40.21298,,,185.45847,,,
19960123,278.52036,175.72175,151.07003,184.90684,132.38124,69.02103,125.79774,144.06366,61.09478,180.56045,219.28289,396.00223,105.37002,,151.44760,40.81473,,,184.90684,,,
19960124,280.95763,178.77189,151.44935,184.26396,135.74901,69.59545,126.65136,148.88778,61.59164,183.79120,220.10348,402.31267,106.07527,,151.57889,42.15974,,,184.26396,,,
19960125,280.63839,177.32270,151.91280,186.03068,135.38732,69.40802,124.71041,149.25891,61.46656,182.23717,219.97887,401.18491,107.71656,,152.12364,41.88497,,,186.03068,,,
19960126,280.02963,175.69700,151.30184,187.09204,135.15490,69.52417,125.45458,148.53676,60.79637,180.58470,220.13428,398.74358,107.26793,,151.59900,41.28156,,,187.09204,,,
19960129,279.18972,174.20072,149.82993,188.18979,133.74922,68.86463,122.88399,147.59609,60.75370,178.96536,219.70806,396.93658,107.01677,,149.93627,41.81782,,,188.18979,,,
19960130,282.74654,173.61371,150.89351,188.80304,136.27416,70.91057,126.15151,149.90625,61.46738,178.20487,223.34774,400.01562,107.54217,,150.91737,42.53001,,,188.80304,,,
19960131,285.07298,177.21262,150.40050,191.06809,135.84956,70.70456,125.91161,149.36538,61.64167,182.08748,224.49036,405.07286,108.46386,,150.51936,41.91660,,,191.06809,,,
19960201,286.10671,177.04943,150.53516,190.69837,136.13428,71.86539,126.88076,149.31031,61.74495,181.89236,226.50842,403.53061,108.55429,,150.80392,41.20658,,,190.69837,,,
19960202,292.40979,179.79713,151.75491,188.71727,135.57881,70.54265,126.53783,148.64833,61.51839,184.91831,232.13644,411.50281,107.37912,,152.16230,40.85952,,,188.71727,,,
19960205,292.81471,177.00572,152.66927,182.98624,134.28913,65.33599,123.54688,148.22643,60.77480,182.01113,231.91282,413.67981,106.43708,,153.20335,40.48473,,,182.98624,,,
19960206,293.06166,176.75842,153.75864,185.60118,131.06819,65.07298,121.97143,143.96749,61.44639,181.62717,232.00793,414.09679,107.47292,,154.50578,39.72780,,,185.60118,,,
19960207,293.43634,175.94718,154.01641,186.60748,132.67728,66.40267,122.79934,146.03955,62.03937,180.64361,233.21417,412.58381,106.21477,,154.69440,40.14623,,,186.60748,,,
19960208,293.20781,174.79406,154.54501,193.00689,132.81666,66.38511,122.82957,146.24288,62.11480,179.37708,233.27111,411.51508,106.83090,,155.10307,40.89510,,,193.00689,,,
19960209,292.14547,173.56971,154.32184,191.09692,132.58941,67.53666,126.22090,144.23017,61.46170,178.15799,231.61196,412.20886,105.89698,,154.85667,40.94813,,,191.09692,,,
19960212,289.77764,171.57543,152.61447,189.14006,132.03047,66.76865,126.54017,143.22905,60.17636,176.21028,229.92025,408.87083,102.64565,,152.97356,41.34389,,,189.14006,,,
19960213,288.36254,171.45116,153.47336,193.68272,132.28875,67.53896,127.67709,143.06415,61.11850,175.91369,230.55624,402.21901,102.99569,,153.64435,42.52692,,,193.68272,,,
19960214,291.30594,172.86728,152.15736,194.40885,131.55536,66.94720,126.96127,142.28138,61.03906,177.46681,232.29612,407.67575,105.12048,,151.97949,43.89863,,,194.40885,,,
19960215,291.41626,176.10824,151.15367,192.97083,131.24429,66.50186,126.20268,142.17305,60.70199,181.04793,232.75545,406.92890,104.92977,,151.12554,42.86642,,,192.97083,,,
19960216,291.36047,179.26537,152.72702,190.75382,131.33754,65.96525,125.49250,142.67461,60.67192,184.48531,232.81940,406.17850,106.89932,,152.84123,42.59971,,,190.75382,,,
19960219,288.03656,179.64913,150.16261,187.48095,129.81886,65.16600,123.98088,141.05492,59.63548,185.08017,230.34703,400.98964,106.11484,,150.20976,42.21004,,,187.48095,,,
19960220,293.48608,182.67956,153.21878,190.09719,132.26974,66.44745,126.34084,143.70716,60.78624,188.17739,234.60466,408.89175,107.82362,,153.27299,43.03863,,,190.09719,,,
19960221,290.56065,178.57050,150.73070,191.03672,132.20306,65.84617,125.10318,144.21390,60.22436,183.80661,232.20575,404.97368,106.73058,,150.72978,42.61096,,,191.03672,,,
19960222,284.87018,180.13043,149.36261,192.26421,132.30409,65.76479,124.58463,144.62213,59.44581,185.63592,228.21690,395.21662,106.65543,,149.15870,43.23888,,,192.26421,,,
19960223,286.48511,174.77258,150.31155,191.94600,131.05249,65.67407,123.57069,143.15918,58.69318,179.94022,227.93803,401.77144,105.73471,,150.01393,43.97553,,,191.94600,,,
19960226,281.08258,172.17180,148.94816,192.62329,126.15523,64.74392,121.64321,136.47559,59.15490,177.03371,223.92901,393.34627,104.29533,,148.57623,43.96158,,,192.62329,,,
19960227,280.84983,170.65462,148.58797,192.67347,124.92914,63.85278,118.54571,136.07413,58.89277,175.42927,223.75408,393.36116,102.36201,,148.54568,42.21203,,,192.67347,,,
19960228,281.25831,169.79734,146.38962,194.19240,124.21202,62.74435,116.69003,135.87805,58.45664,174.57204,223.12649,396.72075,100.71757,,145.93283,43.66264,,,194.19240,,,
19960229,280.20683,170.13383,146.65232,195.18394,125.24344,64.25451,118.95742,136.35490,58.84669,174.87097,222.26043,394.89565,102.46973,,146.34110,43.00916,,,195.18394,,,
19960301,283.46297,173.46328,146.67627,196.20100,126.27646,64.95238,120.84937,137.03843,58.98271,178.46722,223.72865,402.60988,102.23910,,146.34366,43.12283,,,196.20100,,,
19960304,283.08213,171.55546,148.30382,196.51920,124.18025,63.71386,115.81386,136.21891,59.19888,176.35612,224.24792,400.33074,100.35150,,148.04265,43.22580,,,196.51920,,,
19960305,286.50397,169.68852,146.93961,196.73385,123.56199,62.66044,110.18770,137.98065,58.84485,174.38721,225.91875,407.78738,101.70348,,146.74709,42.49696,,,196.73385,,,
19960306,285.26627,174.74557,145.36222,198.25663,121.91465,60.13201,106.89281,137.06621,59.27487,179.81115,225.58535,404.07064,102.87996,,144.94596,43.16960,,,198.25663,,,
19960307,281.62451,176.17668,143.89526,195.89900,120.72740,60.67496,105.97711,135.63751,59.27580,181.36683,222.67726,399.13522,100.80405,,143.51348,42.58262,,,195.89900,,,
19960308,282.01948,180.40028,144.90834,198.71824,122.16841,60.97177,107.54031,137.09968,59.54206,185.91280,222.36861,401.40434,100.29157,,144.41921,43.44629,,,198.71824,,,
19960311,263.40271,172.32449,139.06227,188.97598,117.75156,57.55578,103.42746,132.31912,58.57046,177.29988,210.27474,367.87539,95.96867,,138.35916,42.95274,,,188.97598,,,
19960312,270.38429,177.55139,139.36910,193.53562,106.00750,54.04670,100.24046,115.36478,59.06565,182.89733,216.96859,374.99353,97.41654,,138.58362,43.48286,,,193.53562,,,
19960313,263.32663,174.12316,138.96844,191.92692,105.01888,54.91613,102.44517,112.62093,58.19487,179.31964,212.71809,361.56379,95.11495,,138.31369,42.66571,,,191.92692,,,
19960314,268.56846,178.06956,139.96179,194.44277,106.16169,57.02708,106.67266,112.18766,58.19117,183.61055,218.62062,365.30736,93.03014,,139.52564,41.76774,,,194.44277,,,
19960315,273.15331,178.86881,142.07633,196.97063,109.10188,58.46899,109.14564,115.54801,60.26546,184.12387,221.85329,372.54532,95.97365,,141.82100,41.38904,,,196.97063,,,
19960318,272.40879,179.54020,144.00808,196.76970,109.70548,60.14015,109.81872,116.10620,60.64484,184.78873,221.91420,370.03506,94.71329,,143.73523,42.02746,,,196.76970,,,
19960319,276.48131,179.38387,144.08949,200.35656,112.49021,61.13728,113.84321,118.43226,60.80712,184.59097,223.78254,378.69938,98.92136,,143.81878,42.03889,,,200.35656,,,
19960320,277.81478,180.49336,143.85291,200.44212,116.16627,62.64674,116.99592,122.61212,60.94102,185.77419,223.28425,384.88342,97.65771,,143.18048,44.13660,,,200.44212,,,
19960321,283.61793,188.87150,143.75304,201.97832,115.82945,62.44367,117.79163,121.67104,60.55484,194.94851,226.99312,395.38587,99.52991,,143.19728,43.47985,,,201.97832,,,
19960322,284.63200,190.06313,144.14586,202.92770,115.41366,62.48765,116.94461,121.44441,62.09338,195.98025,227.67608,397.43664,98.32316,,143.48564,44.15336,,,202.92770,,,
19960325,283.77273,190.11876,143.95795,203.76330,113.99637,62.73904,116.06567,119.63101,61.40730,196.15834,226.47200,397.74306,97.05609,,143.31378,44.01391,,,203.76330,,,
19960326,281.53878,191.70468,144.15674,204.80447,113.77777,62.32047,116.08409,119.28712,60.82735,197.98186,225.80518,391.52469,97.55121,,143.66808,43.23213,,,204.80447,,,
19960327,283.32752,193.15469,144.32885,205.54985,113.55810,62.10310,116.34479,118.80965,61.42953,199.45500,225.28658,398.85895,98.77353,,143.79665,43.51519,,,205.54985,,,
19960328,281.92677,189.22661,141.53286,202.61455,112.98545,62.95150,115.84963,118.12417,60.55210,195.33505,224.27097,396.57025,98.62333,,140.96777,42.90488,,,202.61455,,,
19960329,284.28175,191.40616,140.54568,203.25727,114.07678,63.12122,115.97779,119.79172,61.84394,197.48306,227.16293,397.36989,99.06003,,139.95542,42.76249,,,203.25727,,,
19960401,285.05369,191.79729,141.95920,204.00612,114.92158,64.16004,117.81810,120.20326,61.83230,197.91016,228.27180,397.17110,99.49073,,141.11255,44.35844,,,204.00612,,,
19960402,287.13475,190.86556,144.09289,205.03218,115.88920,64.65053,118.92803,121.16179,62.49627,196.78417,228.80903,402.70688,101.34792,,143.38208,44.33357,,,205.03218,,,
19960403,284.94684,190.27549,144.23950,202.26863,115.06556,64.34312,117.95543,120.35555,62.25758,196.18355,226.05333,402.32100,99.97002,,143.67532,43.69282,,,202.26863,,,
19960404,285.78317,191.11493,144.44703,200.67931,113.97255,64.40339,118.12099,118.59147,61.93522,197.15096,227.02189,402.78855,99.96362,,143.90583,43.64489,,,200.67931,,,
19960405,287.11356,191.44253,146.98857,201.81159,117.38265,69.10902,125.19428,120.40309,62.17688,197.46578,228.10905,404.54029,100.66457,,146.57456,43.77630,,,201.81159,,,
19960408,285.51687,189.83938,145.58390,200.86749,117.29379,68.60593,125.55292,120.11384,62.09581,195.73715,226.12987,404.51495,97.95337,,145.17284,43.36268,,,200.86749,,,
19960409,286.08880,191.02006,147.20337,202.21121,119.97587,70.15318,129.35200,122.42980,62.13940,197.01299,226.32763,405.71435,99.45194,,146.89197,43.35978,,,202.21121,,,
19960410,286.83914,192.37992,147.28858,201.84993,121.03032,69.25764,131.12123,123.25747,62.24724,198.47262,227.00447,406.82105,98.42934,,146.94654,43.52671,,,201.84993,,,
19960411,284.03149,191.40428,146.87969,201.03568,119.19228,65.98977,127.56533,122.17930,62.21480,197.41774,224.81228,402.65732,98.00396,,146.53695,43.41351,,,201.03568,,,
19960412,283.51496,192.86276,148.10641,201.55377,121.60962,65.00983,129.43329,125.06119,62.35672,198.97872,224.67824,401.09397,98.51044,,147.82838,43.46149,,,201.55377,,,
19960415,284.14138,192.64840,148.50000,202.13848,125.66781,64.86005,132.36094,129.95098,62.17341,198.77703,224.85550,403.00107,97.65057,,148.16710,43.82909,,,202.13848,,,
19960416,284.25085,199.40839,147.15689,201.53527,125.99578,64.73440,131.92593,130.66163,62.78930,206.01927,225.03810,402.77071,98.41086,,146.69219,44.06031,,,201.53527,,,
19960417,282.60276,197.15254,147.29423,204.26563,127.75068,64.77989,135.90242,131.51339,62.45202,203.62497,224.13254,399.26828,98.63137,,146.79558,44.25742,,,204.26563,,,
19960418,279.90352,193.41153,146.60285,202.25121,131.48067,66.50623,138.82464,135.84414,62.05964,199.62586,222.56324,393.85329,98.47118,,146.15765,43.81169,,,202.25121,,,
19960419,276.92146,194.33408,144.46074,201.79901,129.97400,64.57680,133.55589,136.03157,61.47387,200.72854,220.27949,389.13221,98.95983,,143.87560,43.85336,,,201.79901,,,
19960422,276.92076,194.01709,141.95620,201.36648,126.83670,62.75765,131.80344,132.07226,60.89368,200.48305,220.46020,388.88104,97.90214,,140.83372,45.64193,,,201.36648,,,
19960423,277.01328,192.38771,142.02752,202.61038,128.38298,65.28466,135.16477,132.81412,60.13177,198.84210,220.71293,388.69859,97.21818,,140.50762,47.51242,,,202.61038,,,
19960424,276.84166,192.45449,145.47267,206.80480,131.43490,65.94373,134.74717,137.68524,60.28225,198.88901,220.74510,388.02620,97.17580,,143.56895,50.28019,,,206.80480,,,
19960425,273.39753,189.33793,144.82273,205.98427,132.22298,65.79532,132.95482,139.73539,60.09419,195.53374,217.35456,385.06528,94.78361,,142.33769,52.80149,,,205.98427,,,
19960426,272.28720,188.52346,142.47907,205.33461,131.34272,64.80370,132.91446,138.42925,60.04679,194.65661,215.54420,385.42724,96.55190,,139.68294,53.58247,,,205.33461,,,
19960429,270.19529,187.12248,141.68442,203.22163,133.67457,66.78150,140.65347,138.36258,59.16301,193.28474,214.40687,381.18897,95.62650,,138.31861,56.00846,,,203.22163,,,
19960430,272.13362,190.60809,145.94706,203.66562,133.01794,68.98518,139.69816,137.72960,59.21828,197.06375,215.44621,384.99529,97.28254,,142.51483,57.53128,,,203.66562,,,
19960501,272.63676,191.14140,146.64443,203.51690,132.96502,68.16420,138.54895,138.20682,59.37472,197.61671,216.86410,383.09923,97.59367,,143.21337,57.72440,,,203.51690,,,
19960502,274.04788,192.83813,145.52178,203.65847,130.52819,71.03729,139.64161,133.86237,59.14961,199.49928,218.54787,383.48524,98.98824,,142.31438,56.36354,,,203.65847,,,
19960503,270.77582,196.24878,145.59538,200.05328,131.90353,75.30096,141.66657,134.90984,59.16617,203.20344,215.48878,379.58528,100.13765,,141.79642,59.13849,,,200.05328,,,
19960506,272.94715,196.46863,144.90051,199.00986,134.02759,73.23477,150.21403,134.26950,59.22962,203.43156,217.87826,381.10922,100.15494,,139.49009,65.86797,,,199.00986,,,
19960507,274.90349,196.44087,146.18725,199.94660,135.17259,73.37108,150.13900,136.06242,58.35279,203.55105,221.75277,378.07348,100.42042,,140.00856,69.55191,,,199.94660,,,
19960508,273.34108,193.11233,145.28025,196.87139,135.04124,72.47066,150.35665,135.78623,58.82185,199.85323,220.57457,375.89123,98.96526,,139.92620,65.73708,,,196.87139,,,
19960509,271.96391,191.15309,144.59501,194.71163,129.39363,72.13648,144.35944,129.89115,58.89935,197.71055,219.69349,372.85204,101.31696,,140.05675,62.02552,,,194.71163,,,
19960510,273.17643,192.77964,145.41237,194.25784,129.57140,72.56786,144.09818,130.27314,59.57233,199.36357,219.63924,377.11330,101.86352,,140.16799,65.30402,,,194.25784,,,
19960513,274.87330,190.53892,144.22972,194.47654,129.22177,72.79768,144.96440,129.32569,59.36567,196.96341,220.58210,380.53804,102.41987,,139.53855,62.57609,,,194.47654,,,
19960514,277.54078,193.25963,144.51128,197.23441,130.81029,72.90740,146.20091,131.19258,59.49432,199.89856,221.81005,386.07965,105.75710,,140.46714,59.87478,,,197.23441,,,
19960515,279.14583,192.60682,145.15925,197.32558,131.54583,72.95599,148.67307,131.17450,60.33374,199.04581,222.30939,390.34492,106.12147,,140.85504,61.18432,,,197.32558,,,
19960516,277.70699,191.35631,143.09105,196.17296,130.37946,71.73260,149.86917,128.86056,59.82641,197.77321,220.48237,389.99726,105.88055,,138.59197,61.41488,,,196.17296,,,
19960517,277.36155,193.56223,143.66660,197.24732,128.31996,70.60866,147.82285,126.67561,59.85026,200.16672,219.77620,390.26045,107.49998,,138.42130,64.79483,,,197.24732,,,
19960520,280.73020,194.18920,142.51551,197.72172,127.46450,69.09493,143.73945,127.30186,59.70993,200.87212,221.40569,397.73067,108.31931,,136.92920,65.92386,,,197.72172,,,
19960521,280.59388,193.60341,143.71972,196.32067,124.95183,70.12495,143.44163,123.54228,61.09786,199.99859,220.09652,400.39778,109.20212,,137.79599,67.72960,,,196.32067,,,
19960522,278.74806,192.27623,144.29588,195.77277,123.71055,71.06388,142.17381,122.19279,61.38024,198.50788,218.56565,397.34395,111.67923,,138.26528,68.35880,,,195.77277,,,
19960523,277.83345,195.60005,143.15268,196.40907,122.21446,71.87644,143.19030,119.39359,61.26285,202.14055,217.23126,397.13952,113.66848,,136.81618,69.33896,,,196.40907,,,
19960524,279.47475,199.30440,144.57649,200.14600,123.14982,71.31869,144.30139,120.33364,65.31671,205.47492,218.22056,400.49645,112.99168,,138.13278,70.21884,,,200.14600,,,
19960527,280.81767,198.08071,143.73777,199.77256,124.14377,69.71000,144.42373,121.85477,65.67363,204.08399,219.78243,401.00474,114.12125,,138.66370,64.07884,,,199.77256,,,
19960528,282.89634,204.56559,143.46575,201.67366,120.97421,69.66086,140.80140,118.66138,65.83449,211.10491,220.71724,405.58127,115.70287,,138.57025,63.23052,,,201.67366,,,
19960529,284.98398,202.60875,143.44687,203.41111,119.13521,69.54444,139.97248,116.21996,67.68008,208.66306,221.81151,409.72810,117.57239,,139.29844,60.01044,,,203.41111,,,
19960530,279.39532,199.83466,145.14768,200.88903,116.63335,69.56697,137.98659,113.29178,70.67158,205.13740,216.48252,403.74169,117.45934,,141.65035,57.70869,,,200.88903,,,
19960531,282.59481,200.76930,146.67174,203.23009,118.87409,69.35170,139.06942,116.24344,70.98028,206.10058,217.68449,411.75035,118.04643,,142.73857,60.03202,,,203.23009,,,
19960603,280.25975,199.97164,149.80852,199.71247,119.27045,68.39177,138.13629,117.31353,67.85372,205.76721,217.51475,402.83601,124.10292,,145.43382,62.85564,,,199.71247,,,
19960604,281.22047,200.39633,148.65356,201.78965,120.67750,68.13649,137.66472,119.70227,67.55458,206.27983,217.85422,406.72357,117.03193,,143.98472,63.78351,,,201.78965,,,
19960605,279.27959,198.33369,147.82198,201.12581,119.33241,68.52633,136.90916,117.97296,66.33474,204.24614,215.98954,405.41028,113.28683,,142.74590,65.29363,,,201.12581,,,
19960606,282.74692,199.12598,147.99868,202.23547,120.12222,66.80227,138.37556,118.55964,68.33543,204.76584,217.79679,413.00172,112.94943,,142.90921,65.40322,,,202.23547,,,
19960607,281.95286,199.66967,148.44601,203.29267,118.89501,67.14915,138.13449,116.77456,68.23892,205.37326,217.07163,411.48421,115.90448,,143.07781,66.73542,,,203.29267,,,
19960610,282.43490,200.18778,146.97947,203.51216,119.22330,67.69825,140.83316,116.01678,68.26620,205.93173,217.58191,411.76621,116.45223,,142.53864,62.30942,,,203.51216,,,
19960611,279.28441,199.09589,146.47702,202.38754,119.77280,67.90472,140.34326,117.08026,67.75233,204.83262,215.14765,406.62064,118.04781,,142.66300,59.46151,,,202.38754,,,
19960612,277.47462,197.80434,145.74464,200.88731,121.12566,69.54277,143.10207,117.83511,66.68195,203.61154,212.80914,406.49167,116.70411,,142.59393,56.38882,,,200.88731,,,
19960613,272.68799,196.12219,144.93867,200.27864,123.80729,70.07777,148.17142,119.59658,67.20630,201.69375,208.03117,402.34701,114.36634,,141.50498,57.37116,,,200.27864,,,
19960614,273.33069,197.35480,144.53658,200.67016,125.67874,71.00541,151.14616,121.06911,66.67440,203.12423,209.26954,401.83560,112.42920,,141.36389,56.12865,,,200.67016,,,
19960617,274.55431,199.48869,145.36150,201.76310,124.62997,68.79274,149.96035,120.07240,66.35573,205.49791,210.84876,402.49946,110.47692,,141.90579,57.59020,,,201.76310,,,
19960618,273.30769,195.67941,143.68170,204.08432,121.89822,69.35678,144.89938,118.19672,66.26947,201.37237,209.68437,401.16571,110.11279,,140.00597,58.04459,,,204.08432,,,
19960619,273.28724,194.86005,143.63448,204.74503,121.79321,67.33209,143.80435,118.60097,66.03236,200.52229,210.03672,399.84765,111.95508,,139.49567,60.02578,,,204.74503,,,
19960620,273.36968,195.43380,139.65934,205.39107,120.77721,67.39253,143.77907,117.05149,66.40313,201.08261,210.11361,399.97149,111.79902,,135.81191,57.60268,,,205.39107,,,
19960621,274.70701,194.99468,142.90398,206.57425,120.17988,68.67807,141.72199,117.04494,66.78428,200.54032,211.18968,401.06055,116.15788,,139.27927,57.59636,,,206.57425,,,
19960624,278.05662,193.14474,142.88047,206.92854,118.14962,68.92831,142.08706,113.74922,66.82839,198.52209,213.96813,406.00201,114.70053,,139.44254,56.78479,,,206.92854,,,
19960625,279.19324,189.24210,140.35726,207.72011,117.56234,68.60621,140.41500,113.62993,66.45890,194.34342,214.78191,408.19843,113.20931,,136.57393,57.53154,,,207.72011,,,
19960626,281.45043,191.03048,140.65426,209.12020,118.39788,68.95086,141.89035,114.22098,66.68044,196.24939,216.26978,412.12368,114.12617,,136.91474,57.42999,,,209.12020,,,
19960627,279.80832,189.43664,143.35128,206.07479,116.78528,69.39250,144.15830,110.68109,66.90791,194.47823,215.80558,407.89545,112.52661,,139.80248,57.40075,,,206.07479,,,
19960628,280.72210,190.14150,144.58680,206.71180,116.06240,70.20392,141.04832,110.98471,67.07775,195.21534,217.01217,407.45358,115.50698,,140.79099,58.82777,,,206.71180,,,
19960701,279.31045,189.57481,143.68493,208.64851,117.45697,70.15639,141.09898,113.10536,67.05004,194.60415,215.85844,405.58201,114.90141,,139.94862,58.30683,,,208.64851,,,
19960702,281.30527,190.09954,145.26868,209.99707,117.78687,68.35527,140.45279,113.96491,67.38253,195.11773,217.32484,408.81490,115.06637,,141.52035,58.82417,,,209.99707,,,
19960703,281.65986,194.28618,144.10410,208.12202,117.23337,69.26296,139.83607,113.37265,70.14716,199.19635,218.19373,408.06826,113.26095,,140.09659,59.59591,,,208.12202,,,
19960704,282.13807,193.00999,143.65354,208.37768,116.23798,68.47924,137.28868,113.04499,70.41861,197.76294,216.81934,414.02710,111.17812,,139.32629,60.83800,,,208.37768,,,
19960705,281.82038,191.06433,144.04456,212.33214,116.35638,68.70566,137.87871,112.94723,70.69533,195.60102,216.12107,414.70948,111.59445,,139.72226,60.93166,,,212.33214,,,
19960708,276.69203,184.15804,140.98548,208.40786,112.75509,67.69653,130.75378,110.73916,70.24258,188.17191,212.89459,405.25434,109.34478,,135.24278,66.13826,,,208.40786,,,
19960709,275.33507,184.67326,140.56353,207.38341,112.77395,68.10967,129.26312,111.44495,70.30492,188.72127,211.42635,404.61282,107.91940,,134.03278,69.40180,,,207.38341,,,
19960710,275.69154,183.17167,140.16709,206.77667,111.91045,68.13745,129.36664,110.06979,70.21762,187.10410,212.11634,403.86698,108.66997,,133.65178,69.21894,,,206.77667,,,
19960711,275.19267,181.44067,137.34652,206.12057,111.60627,69.33843,131.64263,108.51446,70.28098,185.21188,211.43937,404.09562,107.70966,,131.49808,65.52287,,,206.12057,,,
19960712,273.72915,179.29790,136.15781,204.06888,110.87528,69.31304,130.32377,108.00202,69.81392,182.96263,210.07559,403.00996,105.08183,,130.02429,66.39886,,,204.06888,,,
19960715,271.36050,181.13683,133.36085,202.35419,107.74070,67.08320,126.19851,105.16054,69.27902,185.05264,208.60565,398.55725,104.19381,,127.66468,63.69658,,,202.35419,,,
19960716,265.34249,179.06758,129.07914,197.07937,104.73206,65.45226,120.11250,103.40105,68.39407,182.95460,203.98023,389.88491,101.01954,,123.54824,61.72719,,,197.07937,,,
19960717,263.65242,180.71075,129.14710,192.50282,105.12151,64.86199,120.39357,103.88695,68.16173,184.78020,203.33582,385.22512,102.25361,,123.69656,61.40175,,,192.50282,,,
19960718,264.98003,178.11254,130.31859,192.13414,105.03293,65.13925,120.25041,103.80878,68.11740,181.96380,203.39381,389.95545,102.14560,,124.56317,63.05672,,,192.13414,,,
19960719,267.73326,176.69326,132.90186,192.65457,107.86456,65.69816,122.60963,107.05118,67.87611,180.46238,204.46795,397.38594,100.61221,,126.60242,66.15475,,,192.65457,,,
19960722,264.64123,173.17022,130.41244,188.72480,109.71531,65.92025,130.42814,106.27592,66.86537,176.80573,202.10877,392.41628,101.36276,,123.58839,67.67791,,,188.72480,,,
19960723,265.89474,173.42683,129.46662,185.68639,109.66207,64.68881,130.56076,106.16963,67.05031,177.05306,202.61688,395.42515,102.30863,,122.21278,69.24733,,,185.68639,,,
19960724,262.29394,173.39666,126.19157,181.94032,108.95630,65.42137,131.65221,104.56003,68.55288,176.76386,200.41394,388.52907,101.16090,,118.64260,69.55297,,,181.94032,,,
19960725,262.23764,171.54496,125.17765,183.61632,107.14519,65.90195,129.86435,102.59028,68.28460,174.79705,200.52938,388.22929,100.00747,,118.14351,67.04183,,,183.61632,,,
19960726,262.72155,167.55878,121.93912,185.35807,107.74230,67.01597,131.06410,102.91991,66.45085,170.77745,200.99628,388.47499,101.22999,,115.10106,65.24674,,,185.35807,,,
19960729,259.66763,165.56927,120.82067,183.70375,109.22516,70.46038,133.65460,103.89795,65.65717,168.75054,199.41702,381.91177,99.76079,,113.94760,65.06836,,,183.70375,,,
19960730,257.33949,164.06251,121.01803,182.42106,108.67931,73.11466,132.64462,103.44704,65.55936,167.12954,197.32820,379.28877,99.04665,,114.21205,64.83807,,,182.42106,,,
19960731,256.54613,161.60529,119.86293,183.76603,107.64311,72.30848,131.13827,102.57556,60.31995,165.35292,196.39690,379.06975,98.47257,,112.56826,66.59921,,,183.76603,,,
19960801,260.41578,168.99060,122.09878,184.28622,107.92869,72.32878,131.36524,102.90866,61.40163,173.19532,199.40069,384.53026,100.68395,,115.17522,65.66128,,,184.28622,,,
19960802,264.69200,168.76313,122.01850,188.75120,108.85175,77.31889,133.19705,103.33136,61.48654,172.93360,202.82322,390.80473,100.43496,,115.27104,64.88060,,,188.75120,,,
19960805,266.70662,170.40157,121.13470,190.51891,108.27454,77.80222,132.89787,102.56879,63.83662,174.31336,204.59815,393.06900,101.54439,,114.41148,64.51657,,,190.51891,,,
19960806,266.27085,170.67862,121.35293,187.90220,109.23849,77.40009,134.15636,103.47982,63.98788,174.58867,203.56628,394.35945,101.41181,,114.59411,64.73380,,,187.90220,,,
19960807,267.58245,172.97130,121.48536,189.52953,111.55254,77.24476,138.51071,105.02695,64.39865,177.01046,203.37903,399.51764,102.38300,,114.67131,65.01013,,,189.52953,,,
19960808,267.60292,173.54501,121.83338,190.60450,115.12808,78.84754,143.98255,107.94270,64.23047,177.66271,203.65702,399.06827,101.11511,,114.67260,66.60296,,,190.60450,,,
19960809,265.69299,173.49935,121.04520,189.93069,113.36598,78.98341,142.04966,106.12548,63.85102,177.67784,202.26836,395.88201,101.19914,,113.42363,68.35201,,,189.93069,,,
19960812,264.76597,172.32354,118.30931,189.35321,111.38102,78.48878,139.33009,104.34811,63.59857,176.44295,200.42353,397.77841,100.27810,,110.95904,66.38136,,,189.35321,,,
19960813,265.03981,171.86297,116.13153,189.33545,110.96837,77.80979,138.47854,104.12794,63.64157,175.93503,199.98699,400.24381,99.03147,,108.64122,66.34308,,,189.33545,,,
19960814,264.43836,171.03704,115.94466,188.72169,110.22370,78.00233,137.38638,103.48309,63.40578,175.07756,199.79583,398.78627,97.88224,,108.63329,65.51896,,,188.72169,,,
19960815,264.06252,171.61273,114.76606,189.09092,110.41045,78.78712,137.70390,103.59983,63.41201,175.70222,199.70416,398.06642,95.79303,,107.29999,65.83745,,,189.09092,,,
19960816,263.72417,167.64920,113.25650,189.35960,111.41720,77.37459,138.50035,104.82004,63.40651,171.39525,200.20199,395.71262,94.38540,,106.06878,64.19704,,,189.35960,,,
19960819,264.39025,162.36584,112.53298,191.00446,108.28197,76.01871,133.74722,102.24115,63.10952,165.70353,199.96935,398.42049,96.38145,,105.71375,62.40027,,,191.00446,,,
19960820,269.15963,161.29725,114.71619,191.40245,108.96308,76.88259,135.01708,102.67487,63.31283,164.50740,203.30570,406.54828,97.16233,,108.08928,62.21543,,,191.40245,,,
19960821,272.66914,161.80225,115.62319,192.47262,110.72466,77.57683,137.66571,104.13603,63.23440,165.06966,206.73364,409.31425,100.34427,,109.04711,62.26361,,,192.47262,,,
19960822,273.41281,160.57650,114.56758,192.74103,109.80540,79.82855,136.66923,103.11748,62.26896,163.90215,206.89687,411.69676,99.83808,,108.66837,59.04354,,,192.74103,,,
19960823,271.64332,158.36343,117.23122,197.91665,109.79717,83.37594,137.24920,102.73128,62.98302,161.37495,206.43407,406.76983,98.30654,,111.34898,59.75378,,,197.91665,,,
19960826,268.76948,150.75934,114.89563,194.82275,106.07254,86.24555,134.49691,98.19742,62.18908,153.24566,203.95145,403.25140,97.49811,,109.77142,55.80852,,,194.82275,,,
19960827,267.43347,150.49828,114.39260,193.83363,106.45278,87.74702,135.57735,98.23759,61.56698,153.06809,204.03754,397.73779,99.32030,,109.40663,55.06636,,,193.83363,,,
19960828,271.11399,150.08640,116.25304,198.70583,107.33687,87.50644,137.87762,98.54007,62.63680,152.43785,206.85366,403.18501,100.70840,,111.15027,56.11545,,,198.70583,,,
19960829,270.40183,149.47881,117.25997,197.49369,107.87149,87.54385,139.39187,98.66062,62.59049,151.78537,206.11686,402.62667,100.63302,,111.81980,57.86191,,,197.49369,,,
19960830,268.45912,146.03583,118.17116,197.85222,110.17466,86.35091,142.45048,100.82035,63.78077,147.84013,205.23547,397.84917,101.02647,,112.06925,60.97440,,,197.85222,,,
19960902,268.12754,147.22462,117.84287,199.03187,109.59319,85.98478,143.37512,99.51141,63.02231,149.26163,204.86192,398.03360,99.15055,,112.01473,59.70048,,,199.03187,,,
19960903,265.89943,145.07026,117.05982,196.25965,109.29468,86.74942,143.94706,98.76613,62.37296,147.03091,203.07330,394.93760,98.46985,,111.24838,59.39857,,,196.25965,,,
19960904,267.00842,140.52145,116.49800,197.94655,109.45632,85.65058,144.49760,98.79288,55.94703,143.18344,203.18429,398.85464,97.72685,,110.63011,59.47617,,,197.94655,,,
19960905,267.20232,137.67640,116.78882,197.72319,110.09189,86.67045,146.37878,98.86969,57.49820,139.82649,203.32081,399.24086,97.46092,,111.12087,58.70179,,,197.72319,,,
19960906,266.82667,137.54739,116.43184,196.53426,108.01411,88.27657,145.37944,96.09279,57.57999,139.67232,202.84214,399.62330,95.23669,,111.16593,56.86785,,,196.53426,,,
19960909,268.44344,134.52909,117.45937,198.31842,108.61540,90.90885,145.38281,96.93606,57.47336,136.40996,202.76023,406.11791,93.60712,,112.24045,56.96784,,,198.31842,,,
19960910,270.69545,135.42886,118.48578,199.87050,110.32310,91.54131,144.69891,99.85523,54.56666,137.88394,204.76815,408.77253,93.87947,,112.96119,58.58399,,,199.87050,,,
19960911,271.92002,135.75917,120.18335,200.23019,110.12887,93.27956,143.67356,99.97865,54.72133,138.21656,205.38554,411.01693,96.67296,,114.44099,60.01931,,,200.23019,,,
19960912,271.00288,139.46529,119.72689,197.51291,108.84057,93.75291,142.18491,98.67376,55.65613,142.08517,204.43873,410.13890,97.35710,,114.09829,59.39598,,,197.51291,,,
19960913,274.55217,145.35953,121.95771,198.91928,108.77950,95.54989,143.95769,97.70778,55.83838,148.46042,207.14972,415.84027,96.46907,,116.54721,59.11387,,,198.91928,,,
19960916,277.83307,152.51015,123.13567,199.69077,108.81269,94.06047,143.64016,97.94977,55.79935,156.23898,209.54972,420.61568,99.68578,,118.19743,57.44433,,,199.69077,,,
19960917,280.73743,150.09795,122.87441,199.43055,108.99711,94.62466,144.05072,98.02655,53.92481,153.93708,211.92480,423.98723,103.35116,,117.99055,57.13478,,,199.43055,,,
19960918,278.52553,146.97056,122.17569,195.86669,108.60291,97.17167,142.66048,97.98728,55.26205,150.30978,209.93872,421.87520,100.74744,,117.29806,56.90194,,,195.86669,,,
19960919,278.24067,147.60692,123.02289,197.64460,108.22038,97.36839,142.41435,97.50768,54.98238,151.04915,209.79068,421.75929,98.08313,,118.08921,57.39147,,,197.64460,,,
19960920,279.15858,146.96602,121.87972,197.60293,107.73429,97.83168,141.52433,97.15848,55.56901,150.25246,210.13045,424.31722,97.44549,,117.04990,56.61039,,,197.60293,,,
19960923,278.60417,143.69363,121.45403,195.64808,107.94664,97.86830,140.91930,97.76263,55.60497,146.68961,210.08029,422.43301,97.36270,,116.57973,56.67474,,,195.64808,,,
19960924,277.57922,144.14046,125.74728,195.69775,108.93708,98.54965,141.72385,98.89152,55.92032,147.12145,209.40903,420.97474,95.07079,,121.11703,56.89962,,,195.69775,,,
19960925,280.22749,145.72791,130.61969,198.61226,111.68849,102.66225,143.63619,102.11031,56.21579,148.79640,211.16615,425.75686,95.48163,,126.03209,58.15576,,,198.61226,,,
19960926,282.06797,144.69230,132.68895,198.75659,113.18758,102.70386,147.35096,102.69593,56.18050,147.67683,213.06662,427.12580,96.11270,,128.22285,58.24752,,,198.75659,,,
19960927,285.34399,146.80898,131.85265,199.87292,113.72086,103.10844,148.22296,103.10010,56.37414,149.94438,215.23747,432.70950,98.35850,,127.26274,58.52955,,,199.87292,,,
19960930,290.28848,151.48753,135.20496,201.35496,114.20030,104.34923,147.72728,104.02795,58.86659,154.60411,218.59644,441.02198,101.16420,,130.09129,61.75650,,,201.35496,,,
19961001,291.80488,151.19196,134.61403,201.28699,115.75199,111.46555,147.43631,106.28812,63.61002,153.47559,220.48926,441.23891,100.37439,,129.15285,62.92964,,,201.28699,,,
19961002,293.68599,147.11350,135.34914,204.81479,115.40889,109.71530,146.95814,106.03125,63.07582,149.13441,223.08463,440.78868,99.31792,,130.50198,60.76127,,,204.81479,,,
19961003,292.93995,146.13657,134.48030,203.68985,115.25400,111.60041,146.42904,105.97703,60.71726,148.47418,222.30194,440.45472,97.39386,,129.66804,60.35648,,,203.68985,,,
19961004,290.04408,148.80496,131.36973,205.94220,114.92912,116.01390,147.10634,105.06676,60.03082,151.49078,220.52012,434.90345,96.16337,,127.20262,56.87765,,,205.94220,,,
19961007,291.75264,143.13020,130.25877,209.19909,116.59950,114.98335,147.10742,107.60755,59.83658,145.35703,221.11854,440.02860,91.13697,,126.12978,56.38545,,,209.19909,,,
19961008,288.93559,144.76055,131.18907,210.02152,115.68003,112.80166,147.32730,106.18994,58.39444,147.37418,218.09943,438.43402,89.61833,,126.98804,56.95412,,,210.02152,,,
19961009,290.01588,143.83668,131.02663,208.46204,117.80877,114.45407,147.53838,109.25221,58.86900,146.28945,216.84381,445.98124,91.88387,,126.68510,57.45201,,,208.46204,,,
19961010,288.38182,143.52403,129.95517,208.50160,118.26489,114.23856,147.26128,110.06577,58.37143,146.03437,215.33397,444.29928,91.53334,,125.43353,57.82343,,,208.50160,,,
19961011,289.00134,144.75751,131.67715,211.26013,118.56194,117.57683,149.34140,109.50614,58.18055,147.40728,215.60052,445.81002,91.94467,,127.33518,57.65492,,,211.26013,,,
19961014,290.25445,144.51149,130.92508,215.03716,117.95097,114.67185,149.61927,108.54785,57.79837,147.20497,216.89158,446.70370,92.27636,,126.95324,55.97832,,,215.03716,,,
19961015,294.58366,144.09759,132.34886,214.32870,116.87973,113.89717,149.20213,107.14189,57.75999,146.76173,220.51991,452.24517,93.28413,,128.22730,57.00267,,,214.32870,,,
19961016,291.76795,145.80951,132.59273,215.29983,116.29664,115.86605,147.82915,106.81119,57.64371,148.64186,218.34714,447.96089,94.07807,,128.73618,56.04414,,,215.29983,,,
19961017,291.72953,145.75652,132.73948,215.62607,116.46360,115.91351,147.69806,107.11829,57.63844,148.58518,218.46027,447.62052,92.57086,,128.72504,56.70547,,,215.62607,,,
19961018,295.58082,146.69931,133.76762,220.41464,117.08167,117.75382,148.00772,107.85991,57.47175,149.63809,221.60051,452.85467,92.94241,,129.87358,56.55368,,,220.41464,,,
19961021,296.22597,145.57312,133.12442,221.51674,115.91823,119.37695,146.84839,106.57283,57.19226,148.46182,222.20617,453.43839,93.64954,,128.95540,57.43056,,,221.51674,,,
19961022,294.51168,146.29824,133.87712,218.20557,115.49219,120.77920,146.02853,106.25189,57.26527,149.23739,221.61937,448.63973,94.39971,,129.55080,58.27838,,,218.20557,,,
19961023,295.38423,147.13801,133.21808,214.96511,115.13160,122.88062,146.58634,105.40606,57.36614,150.13279,222.77473,448.60534,93.52270,,129.01034,57.61096,,,214.96511,,,
19961024,293.34471,145.74240,133.52616,217.89106,114.93179,125.08294,146.83607,104.93409,57.27001,148.63255,221.26320,445.42358,92.94107,,129.50815,56.96404,,,217.89106,,,
19961025,292.51138,144.07281,133.32445,215.89112,114.94903,125.60240,147.25153,104.76333,57.47923,146.78257,220.01643,446.00499,92.37826,,129.48067,56.22020,,,215.89112,,,
19961028,291.79932,143.33766,133.30537,216.94009,114.29393,125.79642,147.43628,103.69201,57.12709,146.04360,220.43205,442.08334,92.55811,,129.65158,55.47118,,,216.94009,,,
19961029,290.18328,141.94848,132.42782,214.60683,112.88621,129.42780,145.84545,102.17000,56.69715,144.60714,218.73909,440.99432,92.38080,,129.05115,54.11611,,,214.60683,,,
19961030,293.16674,141.94402,132.16224,215.78398,112.81231,121.88257,147.07183,101.73460,56.62544,144.61452,219.63834,449.69777,91.14468,,129.55409,51.02798,,,215.78398,,,
19961031,295.51960,143.04729,134.10604,217.84504,113.23739,121.73285,146.97031,102.42241,56.54030,145.82794,221.77526,452.33000,90.50069,,131.65055,51.03127,,,217.84504,,,
19961101,295.68138,143.53752,134.10810,216.11550,115.93777,115.86080,150.88944,104.93106,56.44580,146.37675,221.53552,453.77465,89.06464,,131.66225,50.99428,,,216.11550,,,
19961104,297.97227,144.00441,137.64945,217.87774,116.85913,119.75938,156.23506,103.86576,56.22474,146.92176,222.86687,458.42092,89.78029,,136.19630,48.20522,,,217.87774,,,
19961105,299.00916,142.94273,134.92433,219.72882,118.10529,125.92438,157.05790,105.20657,56.31344,145.75293,222.88125,462.33887,89.16856,,133.90004,45.68589,,,219.72882,,,
19961106,302.79211,144.47868,135.52568,221.07178,119.86660,126.27382,157.64921,107.58498,55.83092,147.50418,224.44458,472.00187,89.00133,,134.26254,46.80601,,,221.07178,,,
19961107,297.89926,142.20108,132.73433,214.31141,116.22884,124.84467,153.21893,104.09793,54.94113,145.18052,220.38202,465.41623,90.22522,,132.10849,43.45085,,,214.31141,,,
19961108,299.82473,144.07812,131.80700,216.03616,116.65354,123.80777,151.84487,105.36695,54.80749,147.24306,221.19923,469.82133,95.12115,,131.21620,43.02735,,,216.03616,,,
19961111,300.93141,142.15892,130.33340,214.48913,116.34382,122.83961,150.37865,105.56951,54.37487,145.23107,223.73644,466.36936,96.84104,,129.49823,43.52803,,,214.48913,,,
19961112,300.37132,140.15517,130.86219,211.18105,118.08540,122.92652,150.55116,108.10676,52.95354,143.29549,221.65150,470.19989,98.98941,,129.59962,45.36316,,,211.18105,,,
19961113,304.89547,142.01042,132.24020,209.34111,119.49551,123.24132,156.19731,107.74813,53.05984,145.29351,224.95706,477.35359,100.75903,,130.52092,47.57525,,,209.34111,,,
19961114,306.09299,141.04441,133.42181,208.17703,117.82862,122.24073,154.38148,106.06652,52.54832,144.33079,225.40282,480.61299,100.08636,,131.84321,47.38995,,,208.17703,,,
19961115,305.52605,141.89107,133.37146,209.32739,116.85635,124.81915,152.16388,105.50398,51.74291,145.38795,224.86263,480.00772,100.74357,,131.83881,47.19466,,,209.32739,,,
19961118,306.37203,138.86331,132.73547,211.46641,117.02883,129.49514,153.14356,105.20493,50.77291,142.26274,223.48832,487.52688,97.53634,,131.22328,46.91819,,,211.46641,,,
19961119,308.24824,140.80195,132.10931,209.30285,117.71701,128.70633,155.10220,105.40432,50.02987,144.49594,223.73299,493.74458,98.96021,,130.90441,45.52284,,,209.30285,,,
19961120,310.21831,140.29600,132.72096,211.01332,117.98899,134.94701,155.69514,105.38017,50.70485,143.83124,224.20790,499.66176,100.12513,,131.71548,44.93169,,,211.01332,,,
19961121,306.54769,138.59288,132.42221,212.66942,118.88973,138.00346,156.03419,106.53899,50.37465,142.03664,220.11665,497.84433,100.45673,,131.30372,45.33275,,,212.66942,,,
19961122,305.64231,140.95953,134.90242,212.38566,120.28264,137.16766,159.02499,107.29206,51.44385,144.42652,219.66198,495.70950,101.15070,,134.07108,44.83955,,,212.38566,,,
19961125,307.82650,140.23591,138.48366,215.39320,121.80269,137.28704,163.23274,107.61597,51.59095,143.61514,221.82683,497.34885,103.55965,,137.99216,44.45324,,,215.39320,,,
19961126,310.27287,145.46054,137.38335,217.20830,122.63877,139.01725,163.96234,108.52229,52.01995,149.21977,221.77090,506.49870,106.08379,,136.83582,44.36119,,,217.20830,,,
19961127,312.30502,141.52401,138.20159,216.04066,123.29825,139.78822,165.33552,108.86293,52.64068,144.83626,223.27572,509.58044,107.68302,,137.63143,44.70969,,,216.04066,,,
19961128,308.25280,140.08112,136.90123,215.69151,122.43310,137.25118,162.35687,109.04461,52.30925,143.32467,221.92382,498.49127,105.52677,,135.54352,47.74347,,,215.69151,,,
19961129,311.73905,140.78045,133.39588,216.21142,120.54941,133.78618,159.85999,107.40932,52.37629,144.07322,222.29533,510.59508,104.78375,,132.17770,46.06451,,,216.21142,,,
19961202,314.15846,141.04273,140.44821,215.74411,122.99848,136.69495,165.57395,108.37003,52.36085,144.36088,224.05753,514.47514,105.30851,,140.10145,44.42297,,,215.74411,,,
19961203,311.21598,137.63308,137.09721,209.62489,121.42088,131.44488,163.47210,107.08026,52.30416,140.66524,222.06871,509.37178,103.89850,,136.49341,44.51890,,,209.62489,,,
19961204,310.30350,135.41263,135.69122,208.89966,119.88813,132.98965,160.71763,105.96734,50.91242,138.48911,222.51858,504.73021,102.58673,,135.19549,43.61853,,,208.89966,,,
19961205,309.87380,133.45396,134.49241,209.26251,117.11488,125.70952,157.50748,103.39936,50.63780,136.40735,221.82555,505.10991,103.03928,,134.05507,42.99783,,,209.26251,,,
19961206,302.70612,133.77789,134.44058,205.62222,115.76620,117.89428,155.27522,102.61689,51.48499,136.61517,218.23383,489.01494,99.35593,,134.18677,42.18245,,,205.62222,,,
19961209,304.12153,132.71282,137.72519,208.87576,115.76098,117.06881,156.04929,102.25338,50.96884,135.54561,220.31024,488.39084,97.65392,,137.50280,43.04916,,,208.87576,,,
19961210,306.90617,134.35479,141.54193,211.99433,116.63316,118.55848,157.96442,102.64013,50.99009,137.32633,218.50901,503.82070,101.59051,,141.86635,41.83308,,,211.99433,,,
19961211,301.47986,133.35004,140.89328,210.96838,115.66768,118.76934,157.62438,101.27584,50.43230,136.32939,215.46278,492.42387,100.73659,,140.99815,42.59138,,,210.96838,,,
19961212,300.97410,131.18343,141.58971,209.68788,115.41913,121.49669,159.35612,99.94329,50.25014,134.00592,215.46300,490.58195,100.03526,,142.02324,41.37238,,,209.68788,,,
19961213,297.78573,129.99133,143.79799,207.73205,115.32448,124.21060,159.45944,99.65674,50.09667,132.73658,216.61677,474.93599,102.74374,,144.58000,40.52891,,,207.73205,,,
19961216,301.48941,131.02935,143.89349,208.82366,114.25295,128.86898,160.63979,97.23456,49.73140,133.92677,219.55536,480.20573,103.11537,,145.58145,36.61134,,,208.82366,,,
19961217,298.87403,130.05139,140.97492,207.66281,112.98769,127.81242,159.49083,95.83556,49.27268,132.94209,216.71923,478.82323,101.74524,,143.13580,33.65934,,,207.66281,,,
19961218,298.57727,127.92788,141.37152,208.19750,113.08940,129.15866,158.92169,96.23397,49.23901,130.64237,216.61164,478.21978,99.55850,,143.63384,33.33854,,,208.19750,,,
19961219,301.18145,126.07120,140.23009,210.47649,114.95984,126.64178,160.13235,98.67198,48.62441,128.72956,216.14761,489.29338,100.64956,,142.02674,35.01852,,,210.47649,,,
19961220,306.05752,122.54671,140.80064,213.67827,115.26937,126.76546,159.06435,99.68331,44.90885,125.52504,216.70161,506.05491,100.33708,,142.12728,37.24045,,,213.67827,,,
19961223,307.24567,124.02110,136.67197,212.32623,113.82592,128.77207,158.25615,97.73769,47.46899,126.69727,214.83066,516.11376,99.44551,,138.00127,35.96740,,,212.32623,,,
19961224,307.52188,127.97313,138.03541,211.21224,113.97284,129.36062,158.75537,97.70510,48.09136,130.88355,215.54645,515.08836,99.00206,,139.62216,35.26237,,,211.21224,,,
19961225,307.59775,127.82928,138.34963,211.18657,113.98789,129.36062,158.80365,97.70510,48.84278,130.60164,215.61216,515.10368,99.85595,,139.92282,35.41745,,,211.18657,,,
19961226,308.58302,124.87316,137.46859,211.81507,113.57279,130.59974,159.25226,96.78895,48.97305,127.37060,216.29565,517.02054,97.45416,,139.16197,34.62463,,,211.81507,,,
19961227,310.18422,124.72906,138.87223,213.92511,114.30290,130.42852,160.00396,97.57731,49.15950,127.18296,217.14772,520.35531,99.54270,,140.95559,33.35460,,,213.92511,,,
19961230,309.67880,130.78920,140.81075,214.34742,115.28456,132.43306,162.07029,98.04619,49.34146,133.73156,217.48026,517.26615,101.83941,,143.02141,33.39226,,,214.34742,,,
19961231,310.80816,129.18307,142.08922,216.73747,115.45197,129.65260,162.44979,98.21184,49.41268,131.97598,218.25624,519.21676,102.05817,,144.38330,33.41947,,,216.73747,,,
19970101,310.80816,129.18307,142.08922,216.73747,115.45197,129.65260,162.44979,98.21184,49.41268,131.97598,218.25624,519.21676,102.05817,,144.38330,33.41947,,,216.73747,,,
19970102,304.35820,129.02183,140.32770,213.60555,115.11073,129.23389,161.88526,97.96428,48.15407,132.01155,215.41150,503.39395,100.96264,,142.57477,33.08609,,,213.60555,,,
19970103,306.08698,129.38285,142.17337,215.05145,115.03333,129.79795,162.42112,97.56004,46.44195,132.68998,218.03273,502.38868,98.80183,,144.33136,34.03810,,,215.05145,,,
19970106,308.00016,127.20587,140.15772,215.60092,111.62693,128.53667,159.25346,93.77995,45.13914,130.54461,218.84998,507.03755,100.48375,,142.88292,30.93539,,,215.60092,,,
19970107,309.88443,129.84945,140.65526,215.54972,111.85469,131.77046,160.78771,93.28106,43.85874,133.62881,217.75180,517.26591,101.57311,,143.85515,29.00704,,,215.54972,,,
19970108,311.40890,129.82367,144.79781,216.92839,114.11067,133.03209,161.48947,96.45900,44.00412,133.57649,220.80953,514.01847,101.50031,,147.92805,30.57971,,,216.92839,,,
19970109,309.45601,130.65979,144.05112,218.81985,114.64684,131.94659,162.59137,96.79742,42.98262,134.65513,221.97605,503.17256,102.16110,,146.91526,31.51758,,,218.81985,,,
19970110,308.73105,131.69539,144.65983,216.68365,114.84235,139.95755,162.41022,96.94132,43.68697,135.66153,224.25401,493.71782,102.41793,,147.29569,32.70428,,,216.68365,,,
19970113,310.19447,130.25933,145.91455,218.55872,116.49493,141.30651,165.44854,98.01186,43.80729,134.08238,224.38614,499.12513,99.38383,,148.17754,34.72244,,,218.55872,,,
19970114,310.69639,127.35065,144.74363,220.93016,117.35323,137.63214,164.60100,99.90197,43.22839,131.02153,223.21518,504.46438,99.54174,,146.35256,37.23093,,,220.93016,,,
19970115,317.90433,127.36397,144.82720,222.48589,118.25672,137.49261,165.31772,100.98045,43.30713,131.02280,225.33089,525.23848,101.58262,,146.06006,38.90475,,,222.48589,,,
19970116,317.70816,125.75892,145.98063,221.46833,117.79010,135.48841,165.55221,100.19137,41.91141,129.51387,223.89387,528.77769,101.19549,,147.19185,39.35245,,,221.46833,,,
19970117,320.89589,126.27484,145.83231,222.02804,117.12582,137.43656,165.12086,99.29276,42.11869,130.03929,226.26999,533.53552,104.03598,,147.08952,39.10547,,,222.02804,,,
19970120,324.30467,131.58053,147.95612,224.36827,118.51299,137.41220,166.39269,100.85808,42.33350,135.76333,228.14763,540.66784,106.10145,,148.81355,41.51311,,,224.36827,,,
19970121,325.18128,131.36927,148.62906,223.18698,117.84107,140.14028,166.97243,99.42439,42.27983,135.54297,228.20518,543.79256,106.23068,,149.93977,39.72631,,,223.18698,,,
19970122,330.68929,134.41753,150.79036,225.64963,119.47725,145.07290,170.43630,100.14560,43.76893,138.60306,232.01122,553.17607,108.05844,,152.38971,39.11878,,,225.64963,,,
19970123,329.78512,134.04567,152.63437,225.39466,119.22757,150.06483,169.66901,99.97088,42.76889,138.36670,231.13158,552.18400,110.01744,,154.38668,39.01072,,,225.39466,,,
19970124,320.59895,132.52081,152.66268,223.07227,120.36314,159.12062,171.78824,100.43305,42.56563,136.74527,226.89208,530.05733,109.84797,,154.30854,39.48732,,,223.07227,,,
19970127,317.82673,131.61819,149.94287,223.32847,119.43691,164.44013,170.62605,99.37379,42.70909,135.74136,226.40547,521.09741,109.17726,,151.64009,38.42918,,,223.32847,,,
19970128,324.40201,134.81374,154.43701,223.98849,121.62425,164.56931,171.99796,102.14899,43.26105,139.11817,231.67836,530.34080,109.21860,,156.26070,39.24854,,,223.98849,,,
19970129,325.49259,131.45576,154.11012,225.41469,123.38388,169.56831,173.78156,103.89111,42.70291,135.56606,233.27540,529.57068,111.13817,,156.04751,38.64859,,,225.41469,,,
19970130,324.07008,130.50505,155.71479,221.04988,124.80334,180.39819,175.77112,104.80934,42.92050,134.49753,233.17329,524.60006,110.07307,,157.78163,38.57064,,,221.04988,,,
19970131,322.53874,127.10290,155.60830,223.00463,125.97204,182.31779,177.31393,105.83432,42.48005,130.87778,232.96715,519.57376,108.47610,,157.12101,40.97428,,,223.00463,,,
19970203,323.84625,125.25713,158.25273,226.55620,127.65728,178.07885,180.22003,107.19894,41.45787,129.04501,234.23456,520.58195,110.52045,,159.70078,42.06796,,,226.55620,,,
19970204,326.32567,126.57279,154.43447,226.71670,129.78361,178.67150,181.01203,110.14879,41.97566,130.38669,234.31405,529.69229,110.64696,,155.22199,43.80430,,,226.71670,,,
19970205,330.01670,128.07054,156.13582,230.15846,130.54527,180.02521,182.31505,110.66691,41.13905,132.15268,235.86637,538.90387,112.13442,,157.29509,42.69013,,,230.15846,,,
19970206,330.52858,128.43334,155.97799,229.15830,130.85893,180.26598,182.58352,111.02246,43.91743,132.08162,236.29766,539.57180,112.02707,,157.02093,43.15343,,,229.15830,,,
19970207,332.92150,129.61818,157.58242,230.61905,132.04509,181.83395,184.17076,112.06430,45.04334,133.17948,237.55684,544.82485,112.68753,,158.63908,43.58411,,,230.61905,,,
19970210,327.21615,127.76018,155.19316,225.69832,130.75081,179.23699,181.62237,111.35794,44.13176,131.31490,234.62579,532.17321,110.19136,,155.98732,44.00729,,,225.69832,,,
19970211,326.28658,127.27736,153.94912,225.83278,133.59582,191.22892,186.14872,113.24115,44.24016,130.77264,233.74525,531.33983,109.36042,,154.75964,43.55454,,,225.83278,,,
19970212,327.43291,129.38717,155.90266,228.98461,137.18011,194.75803,193.34871,115.24318,44.02762,133.09855,235.21838,531.16598,111.03247,,156.90006,43.33058,,,228.98461,,,
19970213,325.71857,130.38074,157.31525,232.42730,140.64637,190.48428,197.64606,118.73677,42.22979,134.47782,235.76276,523.13774,110.49742,,158.41071,43.33175,,,232.42730,,,
19970214,321.83755,133.51170,157.80277,230.32784,136.91281,177.77000,190.13718,116.94262,41.56153,137.98853,233.82450,514.06334,112.17694,,158.93953,43.29929,,,230.32784,,,
19970217,323.10200,132.03185,158.12001,233.47266,137.35937,184.25783,193.62896,115.72144,41.67373,136.36325,233.83636,518.62172,114.15410,,159.60191,41.87859,,,233.47266,,,
19970218,321.65993,132.48890,159.29860,231.67667,136.70601,192.09687,191.75590,115.36361,41.67169,136.85977,233.17643,515.49481,110.08449,,160.72119,42.50012,,,231.67667,,,
19970219,323.38560,134.69868,163.42393,233.75624,139.61397,204.49277,194.61336,118.15585,42.07209,139.19172,234.15611,519.05039,110.79642,,164.75470,44.16652,,,233.75624,,,
19970220,326.46390,133.33509,165.45765,232.55040,139.10963,205.71574,193.34294,117.94638,41.81334,137.75469,234.56559,529.47455,110.61098,,166.78158,44.81905,,,232.55040,,,
19970221,325.25023,133.42666,164.33116,232.08898,140.43034,195.15041,200.00537,117.08480,41.73942,137.86647,232.54133,531.15992,107.40229,,166.06098,42.68919,,,232.08898,,,
19970224,320.88160,132.62553,159.46408,231.35318,137.54288,180.81092,193.17903,116.34245,41.53574,137.03083,230.06440,521.85307,108.88934,,161.29775,40.74279,,,231.35318,,,
19970225,321.33685,134.04976,158.51040,236.96973,138.98341,181.03796,194.96531,117.73058,41.54249,138.57582,230.04297,523.73301,107.79170,,160.03764,41.79858,,,236.96973,,,
19970226,322.48981,135.22909,156.42661,236.72619,135.70586,176.53735,188.92640,115.67175,41.52450,139.85910,230.81286,525.80056,107.90682,,157.52144,43.06246,,,236.72619,,,
19970227,319.77894,131.74923,155.14774,232.61681,137.46495,180.17786,193.98362,115.84294,40.38993,136.27114,227.33923,525.89511,107.13991,,156.05581,43.49241,,,232.61681,,,
19970228,317.43992,129.97339,155.83815,228.38125,138.43153,179.88007,196.05045,116.36079,41.09022,134.22619,227.10550,517.80480,106.62670,,156.68621,43.96773,,,228.38125,,,
19970303,318.83796,129.63454,154.28546,226.62465,139.24841,182.35350,196.67020,117.26731,38.57471,134.27902,226.86621,523.50511,109.75723,,155.08089,43.72392,,,226.62465,,,
19970304,324.03228,131.53050,155.68291,229.71650,144.96555,188.64590,209.47515,119.78888,39.82736,136.12775,230.65306,531.86625,110.42395,,156.41879,44.41358,,,229.71650,,,
19970305,320.87364,132.71038,155.81131,227.71303,144.56221,193.43899,209.09724,119.18586,39.07750,137.53400,230.88766,519.37353,109.09975,,156.63906,44.04879,,,227.71303,,,
19970306,319.85641,131.79784,156.91315,229.43918,144.82890,199.32949,209.69095,119.12767,39.11255,136.53751,229.86771,518.58736,108.64056,,157.87774,43.78422,,,229.43918,,,
19970307,320.64510,129.53016,159.55088,229.62299,146.74281,204.71635,212.97175,120.36340,39.44906,134.01947,230.87958,518.41737,110.40447,,160.60536,44.19621,,,229.62299,,,
19970310,317.73049,129.17354,158.15614,229.17566,144.77939,206.47813,211.97259,117.69823,39.39369,133.64159,229.38690,512.12872,107.03925,,159.24616,43.61293,,,229.17566,,,
19970311,320.25328,129.15336,155.87584,233.40917,144.91803,201.27196,212.53564,117.80501,39.82187,133.54808,231.59699,514.81049,110.51924,,157.02432,42.65774,,,233.40917,,,
19970312,319.28363,131.80941,155.61548,234.17208,147.78475,203.98590,215.97637,120.55187,39.69364,136.45290,230.57943,514.17266,110.32934,,156.59560,43.31881,,,234.17208,,,
19970313,315.28784,137.84535,153.85770,232.90958,148.41937,205.13509,218.10404,120.46942,39.35111,143.06273,229.68104,501.75580,110.22494,,154.64730,43.61888,,,232.90958,,,
19970314,312.00650,135.32160,155.01514,231.24111,149.22748,211.04039,218.72632,121.25194,39.50812,140.29671,229.16071,491.05535,108.60392,,156.18156,42.31537,,,231.24111,,,
19970317,315.08442,131.82991,163.32799,230.85162,158.08785,228.23502,230.96329,128.67282,39.61942,136.48756,231.06162,497.26357,106.31256,,164.33521,45.56021,,,230.85162,,,
19970318,309.39363,134.20546,160.39913,223.73547,156.74969,221.50501,229.42959,127.52829,39.32055,139.11642,227.34882,486.85560,105.15517,,161.54444,44.05622,,,223.73547,,,
19970319,309.86902,137.99325,158.62589,218.82599,152.07245,220.88579,220.96552,124.33027,40.14214,143.09101,228.74583,484.69118,103.34426,,159.65874,44.00819,,,218.82599,,,
19970320,311.23615,137.63618,158.14633,221.12229,153.83536,232.56189,222.14314,126.16434,39.92494,142.73969,230.45619,484.93636,101.85919,,158.41108,47.24056,,,221.12229,,,
19970321,306.48926,135.26150,151.56658,216.99117,146.38364,216.28312,210.82296,120.48788,39.61362,140.21383,226.36848,479.43219,98.05980,,151.58300,46.31909,,,216.99117,,,
19970324,310.79179,136.22963,151.66040,220.18353,145.13662,204.41773,207.92820,120.32097,39.31803,141.31425,224.82569,499.54277,98.70641,,151.99922,44.92950,,,220.18353,,,
19970325,316.36901,137.55707,156.07924,220.77306,151.44402,213.04720,215.77573,126.14375,39.43312,142.73608,227.28305,512.77053,102.63381,,156.05743,47.86855,,,220.77306,,,
19970326,313.99524,141.33941,157.74502,221.72437,155.50630,222.15121,222.89593,128.76329,39.43762,146.84138,224.51469,511.79181,103.37431,,157.56802,49.06118,,,221.72437,,,
19970327,311.01555,138.14919,155.35662,217.36870,155.09729,230.38743,222.88865,127.85942,39.13868,143.42812,222.91593,505.36676,103.18391,,155.10080,48.67682,,,217.36870,,,
19970328,311.66026,139.71421,155.32193,218.22241,159.16439,235.60775,232.51377,129.37540,40.02715,144.97850,223.38523,506.40354,103.28672,,154.61987,50.62938,,,218.22241,,,
19970331,311.16574,138.77782,154.53499,217.83698,161.00944,226.70355,236.46981,130.62308,40.02151,143.96291,222.77892,506.38473,102.26158,,153.21622,53.10164,,,217.83698,,,
19970401,300.98120,134.90102,158.03385,211.18608,164.09282,239.57269,242.14175,132.29048,39.42040,139.85481,216.70747,485.97654,103.46028,,157.15867,52.22107,,,211.18608,,,
19970402,299.42356,136.09160,156.26259,211.38216,161.05742,251.00424,234.71245,130.79377,39.43672,141.14458,216.93369,479.51583,104.59123,,154.79547,54.28307,,,211.38216,,,
19970403,296.09371,134.25075,157.05327,209.57861,167.20578,268.99543,245.11208,134.81062,38.72572,139.26506,215.60898,471.14428,103.08156,,155.71629,53.95248,,,209.57861,,,
19970404,303.88989,136.70993,166.59396,210.81501,169.27825,272.01923,247.83387,136.64729,38.90784,141.90426,219.46166,488.60739,106.82646,,165.83522,54.32894,,,210.81501,,,
19970407,309.88678,134.14552,175.48624,214.54680,179.68878,293.39991,266.07702,143.42433,39.31723,139.05190,223.51615,498.98334,109.43822,,175.21316,54.91398,,,214.54680,,,
19970408,314.21412,139.27860,172.51335,217.37421,182.11044,276.19979,268.87308,146.41776,39.39716,144.61096,226.52437,506.16264,112.20039,,172.31335,53.68265,,,217.37421,,,
19970409,315.29827,140.45124,172.86609,219.10893,183.76788,271.85953,271.45067,147.90353,39.29969,145.90025,226.73554,509.43263,113.52905,,172.59193,54.11684,,,219.10893,,,
19970410,312.27769,139.45965,171.44911,216.70932,181.99376,276.15730,267.24280,147.03817,39.38595,144.80938,224.39253,505.24693,109.95936,,171.32513,53.02241,,,216.70932,,,
19970411,315.08945,137.63242,171.70538,216.50089,188.15806,285.54664,279.63094,150.37322,40.60280,142.62227,226.00999,511.08338,109.16778,,171.33425,54.18816,,,216.50089,,,
19970414,310.01770,135.78132,168.69597,214.21461,183.81378,285.89597,274.07051,146.23958,40.66708,140.60197,223.36888,499.97867,108.27087,,168.24672,53.61068,,,214.21461,,,
19970415,310.24686,132.91466,170.54878,216.88912,189.16895,281.21507,288.21198,147.87894,40.67329,137.48893,223.21984,501.38146,106.61685,,170.49774,52.42594,,,216.88912,,,
19970416,313.00910,134.52223,171.21581,217.74908,190.64482,283.26146,293.39585,147.59089,40.50882,139.26159,223.80621,509.80584,107.34273,,171.09751,52.92600,,,217.74908,,,
19970417,311.60294,132.62409,170.80613,217.19418,189.17173,286.47046,289.28682,147.18691,39.94751,137.29485,222.77470,507.74315,105.07237,,170.76726,52.45122,,,217.19418,,,
19970418,311.67875,133.95921,169.35833,220.24812,180.53627,281.72821,271.81362,142.30657,39.76154,138.77534,222.25551,509.53878,104.41309,,168.83012,54.16079,,,220.24812,,,
19970421,310.37370,135.54259,171.45795,220.20436,178.85062,280.73367,269.71841,140.70779,39.22658,140.58370,220.68489,509.06511,105.58472,,171.35415,52.93633,,,220.20436,,,
19970422,309.42258,134.92886,173.97468,221.71295,181.45792,301.56286,275.80259,141.16735,39.43055,139.88334,218.95361,510.23061,108.04087,,174.10148,52.69220,,,221.71295,,,
19970423,310.91148,133.55127,173.14512,223.00308,187.59593,322.56483,288.11929,144.12761,39.61783,138.35651,220.64272,511.29801,103.93940,,173.15769,52.94086,,,223.00308,,,
19970424,309.15982,132.78520,173.67365,221.88780,186.66881,336.90879,283.29527,144.58509,40.40723,137.39287,218.32825,511.18966,106.12370,,173.79540,52.62224,,,221.88780,,,
19970425,304.97985,131.26470,176.19477,221.56846,189.92531,327.33662,289.78531,146.83490,41.41095,135.57439,215.60850,503.43196,106.93612,,176.58639,52.20661,,,221.56846,,,
19970428,303.15153,129.23072,182.08442,219.62385,190.64122,333.02034,288.60132,148.36893,41.10295,133.41782,214.28055,500.83568,102.55710,,182.42362,54.23997,,,219.62385,,,
19970429,302.95813,124.61552,176.31721,220.01175,192.27871,322.10631,293.98431,148.64933,40.14257,128.56821,213.06116,503.24706,106.10519,,176.21002,54.43856,,,220.01175,,,
19970430,307.51167,128.59821,172.86497,221.23159,190.83234,320.98764,292.34640,147.20711,40.58407,132.81797,216.26980,510.94345,105.95830,,172.59589,54.09416,,,221.23159,,,
19970501,308.44879,128.16459,172.02965,221.89404,189.85999,319.36837,290.87096,146.44958,40.40262,132.37756,215.59035,516.32944,105.49589,,171.77059,53.79444,,,221.89404,,,
19970502,308.15022,129.37112,170.48376,221.22836,183.23578,310.66977,276.89149,143.15027,40.76306,133.62708,215.00923,516.86178,105.56099,,170.59374,51.69764,,,221.22836,,,
19970505,312.75275,129.49451,175.93276,219.03302,187.88408,329.58480,287.23349,144.76515,40.79291,133.75604,215.90590,531.43438,103.09628,,176.41496,51.70748,,,219.03302,,,
19970506,315.70356,129.08411,175.65492,217.93521,185.66328,322.75906,285.36387,142.38084,40.39101,133.37772,219.54960,531.85927,104.93335,,176.44349,50.25750,,,217.93521,,,
19970507,315.55888,127.43924,179.51522,218.37301,191.46269,329.29705,297.99895,145.07163,39.40484,131.75699,220.71661,527.95302,106.05147,,180.82871,49.10066,,,218.37301,,,
19970508,317.06423,124.99680,178.81372,216.78158,189.65720,341.40927,295.00239,143.31436,38.87406,129.19426,223.43598,525.96337,104.53247,,180.19117,48.60104,,,216.78158,,,
19970509,313.29466,124.35602,179.14972,214.81619,191.37317,340.31488,300.16416,143.49182,37.36536,128.75094,218.60557,525.98669,101.34424,,180.71197,47.88049,,,214.81619,,,
19970512,308.80214,123.41095,174.79675,208.34757,184.25709,330.51699,290.20111,137.46367,36.84938,127.81127,216.37776,515.64544,102.80172,,176.23590,47.09649,,,208.34757,,,
19970513,307.19016,127.14069,172.88621,208.02472,185.13929,325.59983,294.05398,137.09084,37.37170,131.77290,217.65754,506.18263,102.29043,,174.14863,47.29892,,,208.02472,,,
19970514,307.43879,122.45819,166.41531,203.47783,182.06312,314.78958,284.92462,137.11568,34.64825,127.14506,216.64398,510.02890,101.28215,,167.33513,46.84447,,,203.47783,,,
19970515,299.67104,115.46357,164.66250,198.17189,170.43235,287.87380,261.27684,131.30748,33.90687,119.67577,210.54627,498.82646,99.52572,,165.25821,47.75180,,,198.17189,,,
19970516,296.49654,112.70961,165.23283,198.36262,167.56313,274.65414,255.53498,130.03728,33.68701,116.72284,209.66382,489.84395,97.44251,,165.98209,47.24226,,,198.36262,,,
19970519,299.81710,114.10228,165.72009,198.53099,173.80139,276.51468,269.65308,132.83118,36.83234,117.70872,210.94492,498.30607,98.78249,,166.36946,47.83652,,,198.53099,,,
19970520,296.89246,111.94596,161.88361,195.32010,167.92931,271.79081,256.17265,130.39156,36.48913,115.42524,208.70102,494.12409,96.01272,,162.49267,46.84167,,,195.32010,,,
19970521,300.59691,113.39270,164.52923,199.14156,172.14735,288.89353,265.55559,131.85980,38.01847,116.74008,211.35074,500.19090,96.86546,,165.13349,47.67294,,,199.14156,,,
19970522,306.60704,115.82939,168.27786,200.31738,178.23369,312.42961,275.15339,135.99585,39.40730,119.15306,215.04184,511.62266,99.62613,,169.08557,47.91400,,,200.31738,,,
19970523,305.32665,116.25022,164.45101,197.12037,180.22684,321.05996,281.26048,135.83753,39.66272,119.56719,213.56588,511.34408,96.49328,,165.09738,47.46138,,,197.12037,,,
19970526,311.53785,117.37891,166.98155,199.40301,185.16916,323.71637,292.84363,137.81978,41.41219,120.49991,216.87688,524.55627,99.54257,,167.79709,47.48234,,,199.40301,,,
19970527,315.35723,115.84331,168.20344,199.14808,183.10751,312.40860,288.64538,136.99832,41.71874,118.78161,222.71392,522.18811,99.25640,,168.80850,48.79408,,,199.14808,,,
19970528,313.31639,113.92147,168.40062,197.15857,185.40403,316.15454,293.72439,137.99177,40.58420,116.88504,222.73855,514.68819,98.63842,,169.03541,48.72198,,,197.15857,,,
19970529,314.41497,114.17480,169.94819,199.67790,188.47097,308.83948,297.79613,141.06508,40.50844,117.17271,223.90544,515.36980,99.43418,,170.65426,48.87816,,,199.67790,,,
19970530,321.37668,117.05271,171.58848,204.02446,191.51076,314.78509,304.27262,142.47214,42.79659,119.91428,228.91679,526.73618,100.40616,,172.07565,50.35553,,,204.02446,,,
19970602,326.91276,116.26760,171.20784,205.52189,195.10943,323.68321,306.70581,146.69900,42.90795,119.04336,232.50764,536.98272,100.01821,,171.90151,49.31904,,,205.52189,,,
19970603,323.25846,112.80784,172.63632,203.40290,198.01791,337.17270,315.48248,146.50719,42.28140,115.39227,230.24731,529.75022,102.13084,,173.35340,49.65205,,,203.40290,,,
19970604,321.80494,114.63780,171.58792,200.51029,203.67119,337.16785,327.34061,149.56725,42.32942,117.37082,227.81172,531.27693,101.96594,,172.24985,49.57670,,,200.51029,,,
19970605,317.49213,115.00932,167.34404,199.34120,200.87649,347.30074,319.30162,148.82378,42.94944,117.67045,226.78524,518.45164,100.73063,,167.35627,51.17224,,,199.34120,,,
19970606,320.89630,110.63274,166.93337,199.73415,206.68595,361.29362,329.68900,152.42587,43.55299,112.81835,237.47815,500.99572,99.54638,,166.91428,51.18598,,,199.73415,,,
19970609,313.13078,107.73833,162.62092,195.29658,202.58583,353.35835,322.52768,149.72862,42.20442,109.90172,231.48866,489.44608,98.37591,,162.58079,49.95977,,,195.29658,,,
19970610,303.24377,104.71363,166.08440,195.96189,206.61557,343.21326,332.99703,151.25953,42.61028,106.55027,221.12833,482.29297,98.30862,,166.15328,50.53420,,,195.96189,,,
19970611,299.25192,102.92891,159.72610,193.57194,198.60960,329.09547,319.61181,145.65885,41.85530,104.73907,216.46416,480.88314,96.79932,,159.56147,49.62825,,,193.57194,,,
19970612,297.43978,102.76581,162.17163,204.00354,208.59357,348.31513,340.76989,150.41627,41.76800,104.57660,214.40927,480.04758,96.34944,,161.62117,52.09579,,,204.00354,,,
19970613,301.97584,100.44566,162.65418,202.21785,213.46431,362.19713,351.60259,152.34946,38.80631,102.55315,217.27582,488.39438,99.04580,,161.84367,53.40215,,,202.21785,,,
19970616,304.80531,95.70957,162.72823,200.58623,220.55300,391.36866,366.46886,155.32514,37.97355,97.55097,219.04927,493.92594,97.43549,,162.19396,52.19389,,,200.58623,,,
19970617,301.92016,96.90986,167.83080,201.46775,230.00256,415.47474,384.75759,160.49249,37.23744,98.97710,217.50197,487.84010,95.74758,,167.44161,53.10930,,,201.46775,,,
19970618,301.34493,95.04046,171.29507,200.81469,236.95068,432.06304,397.27827,164.77882,36.74420,97.03017,219.06645,481.30850,96.12702,,171.12471,53.19464,,,200.81469,,,
19970619,307.44685,95.09215,171.60206,203.73208,230.72726,403.97882,382.96294,162.85867,35.81759,97.24124,224.52039,488.31659,96.69165,,170.81271,56.04699,,,203.73208,,,
19970620,319.49784,97.58221,175.72261,206.98512,238.53421,430.14880,397.67855,167.12722,36.98544,99.74913,229.89813,517.43987,96.11151,,174.80788,57.86694,,,206.98512,,,
19970623,321.49234,100.48572,178.48901,211.71185,248.82793,471.22181,414.91522,173.60954,38.41012,102.66289,232.86257,516.26109,98.07397,,178.48462,54.65733,,,211.71185,,,
19970624,316.44054,100.16149,176.29546,210.39755,250.34472,448.52701,426.21408,171.18070,37.60499,102.44555,228.66953,509.66621,96.31072,,176.08592,54.89993,,,210.39755,,,
19970625,316.10852,97.64139,177.91715,211.96973,255.48942,443.25883,435.98900,174.64943,37.40093,99.74389,227.65867,511.44124,94.51274,,177.91987,54.45051,,,211.96973,,,
19970626,317.78525,98.34240,182.45430,209.91432,254.98138,412.16732,436.41553,174.60199,36.89393,100.58967,229.17283,513.54677,92.08029,,182.67213,54.88092,,,209.91432,,,
19970627,324.23611,98.32147,183.17114,208.73252,254.06129,405.31236,438.00992,172.59252,37.16969,100.52085,231.83417,529.75544,91.65661,,183.25350,55.70398,,,208.73252,,,
19970630,325.54087,100.38042,182.97976,209.47943,255.62848,405.19690,437.83716,175.13538,36.90397,102.80045,233.53034,529.80360,91.35704,,182.31723,58.97218,,,209.47943,,,
19970701,328.52128,102.45289,183.88585,213.11516,257.89283,406.47177,441.37883,176.94645,37.02005,104.97337,237.00260,531.73395,91.64745,79.87007,183.14057,59.41640,79.87007,,213.28747,,,79.87007
19970702,327.19893,102.03492,177.78743,213.57476,247.23296,412.14001,417.22366,172.28880,36.69586,104.55865,235.69393,530.37580,91.33275,79.53067,175.75851,59.68638,74.70400,,213.72948,,,81.68046
19970703,321.75036,102.89374,180.90081,214.06153,250.82537,427.15799,422.77738,174.80691,38.87533,105.29250,233.97493,516.32469,94.99351,79.83563,179.74206,59.15170,74.56421,,213.59785,,,86.84966
19970704,318.64049,101.87617,184.16611,213.21346,256.98937,418.70531,429.64716,181.65948,39.16230,104.19874,233.28062,507.97900,92.26882,75.31803,183.59793,59.44864,75.16245,,211.89067,,,93.06820
19970707,315.69665,97.14666,187.31775,208.51561,262.56609,424.48072,440.51969,184.82701,35.01886,99.54314,229.91011,505.95222,91.78950,71.74114,187.46230,59.42933,79.01865,,207.97061,,,83.54864
19970708,314.06086,94.69673,186.77275,209.15688,263.68260,421.09753,441.21024,186.43688,31.36544,97.24929,229.31920,501.93241,92.38816,67.34184,187.38759,58.63878,78.35680,,209.14445,,,79.83163
19970709,311.80581,91.34272,188.95575,208.99659,272.11448,421.80117,455.44438,192.71260,31.95316,93.67212,226.99652,499.96207,89.59616,68.33591,190.15099,58.27120,78.75345,,208.05201,,,87.01897
19970710,314.98053,89.20308,191.87774,208.56496,275.53601,439.16211,455.96836,197.70874,32.22929,91.39783,225.85455,512.68211,90.73501,69.36403,193.99582,57.53120,76.19050,,207.44012,,,88.95352
19970711,320.52291,89.39737,190.69358,207.88773,278.41258,431.16017,465.73196,197.32831,30.65113,91.72573,228.69580,524.28371,91.20229,78.41429,191.67442,58.68123,74.35657,,207.60173,,,82.50032
19970714,322.46607,88.81859,198.92719,204.13076,292.59141,478.17393,485.28317,208.97453,30.14886,91.15557,230.19958,527.30782,90.11923,69.61052,201.45803,59.16664,78.62544,,203.51830,,,82.06122
19970715,329.81572,89.40716,204.54564,204.86352,302.27122,515.31910,496.76873,217.82404,30.10085,91.77895,238.36125,532.96771,90.76901,72.73863,207.48572,60.15833,78.32340,,203.99810,,,84.50391
19970716,326.84340,88.46652,213.06657,206.14860,313.53004,551.88052,518.01402,223.86624,30.16518,90.78365,236.29501,527.91570,91.00349,71.61690,217.84451,59.78341,79.71867,,205.36918,,,84.05720
19970717,329.16691,88.32022,209.25602,207.53459,304.39402,521.22187,509.08732,214.30109,28.54893,90.75565,236.92228,534.11582,89.80725,74.38046,213.28191,59.69607,76.08616,,207.34220,,,81.10304
19970718,331.17059,85.79079,215.31254,205.53242,315.11626,551.83221,534.88178,217.04295,26.76054,88.23216,240.19702,533.24771,91.36623,80.68613,220.60759,59.09476,80.09943,,205.59154,,,77.01454
19970721,330.32265,88.86985,206.20335,204.56861,297.75025,525.76499,507.40026,203.75322,26.83586,91.46785,239.84723,531.05716,94.83687,76.32245,210.36188,58.30609,75.09486,,204.71833,,,77.23132
19970722,327.75929,87.61276,199.83998,202.57074,285.57928,489.20391,481.65010,198.89184,26.34670,90.18256,237.07007,529.07496,92.35009,78.01526,202.60727,58.57168,74.79791,,202.78611,,,75.82356
19970723,334.89237,88.03532,199.84495,202.93377,281.74779,464.43484,468.68084,200.68377,25.25227,90.71275,240.85398,543.74580,92.59873,77.31563,202.02603,59.67790,76.20404,,203.37273,,,73.83667
19970724,335.61991,88.54358,209.14472,204.39539,297.52915,495.93889,497.25358,210.36566,25.57461,91.22271,238.87116,550.46137,92.95338,78.33261,212.65978,60.36234,80.27579,,204.66088,,,74.77918
19970725,336.71113,89.00408,218.13650,205.50244,313.93235,529.39125,528.02134,219.76899,25.69662,91.69800,240.28160,550.81138,93.84103,78.40874,222.00274,62.78046,84.40584,,205.49512,,,76.31917
19970728,343.07981,89.08407,222.08068,209.32982,328.35379,605.43639,536.74693,237.50408,26.09101,91.75147,242.66988,566.22549,92.11870,77.49511,225.01153,65.87519,79.54488,,209.03605,,,81.80917
19970729,349.70393,89.81427,219.25620,213.92469,316.45264,564.35718,512.87979,232.14723,26.08134,92.52095,244.33445,583.74682,95.36468,78.45610,222.54136,64.21526,78.93931,,213.89102,,,82.15416
19970730,351.00825,90.55088,218.18223,212.27006,317.63232,572.27713,518.47422,230.62359,25.90890,93.30989,246.65237,583.01494,92.56966,73.66138,221.74900,63.60936,76.99194,,212.34816,,,81.01091
19970731,356.46107,91.41168,221.81299,213.18590,322.33251,574.71018,528.19145,233.00552,25.73053,94.23004,246.57936,600.81515,92.38016,73.17962,225.78084,64.14339,77.55422,,213.47622,,,79.61884
19970801,354.68121,92.09657,220.64644,210.56073,320.88756,578.77039,525.49847,231.94358,24.03285,95.08345,242.39684,604.34246,91.94922,73.26660,224.89477,63.23154,77.62849,,210.66895,,,79.76317
19970804,355.25609,92.07499,228.47860,209.73567,337.46849,575.34164,552.77433,244.91699,24.42312,95.03029,242.26186,606.47350,92.48602,73.42834,234.10795,63.36669,76.86228,,209.41643,,,82.96107
19970805,357.73047,88.16737,227.02683,209.91548,333.71739,571.97356,546.21525,242.34908,23.86612,90.95986,239.68366,620.21787,92.90966,74.39428,231.04437,65.76222,76.36782,,209.97817,,,80.16585
19970806,361.08389,89.22780,221.15160,209.42256,330.39341,543.94263,542.12489,239.83009,23.55526,92.10050,238.24214,634.15949,95.21101,71.34234,224.11304,65.86360,76.83954,,209.75498,,,77.65735
19970807,361.64509,87.26900,218.12958,206.96226,320.03104,552.75402,521.82817,233.47634,23.44890,90.04660,237.21026,638.40233,93.29945,69.96736,220.25743,66.43521,75.74677,,206.94740,,,79.51642
19970808,352.63089,84.40354,217.90780,201.25893,325.65772,566.18193,533.70750,235.82662,22.69238,87.08890,231.93439,621.11475,90.29065,67.43625,221.11616,64.52911,74.02524,,201.35464,,,76.34983
19970811,345.12146,82.54813,208.29905,197.48299,311.71307,539.40863,506.77229,228.27875,22.74658,85.13134,226.09892,609.81303,89.49213,65.39632,209.03239,65.91463,69.58839,,197.47204,,,76.61006
19970812,343.36151,80.74961,207.07929,197.35853,312.01007,541.57871,506.76841,228.73795,22.78880,83.23460,224.89187,606.84939,88.63695,59.92757,208.23676,65.03028,66.62267,,197.42801,,,76.75228
19970813,343.87473,81.09150,203.20698,196.52973,301.04122,546.94709,481.07353,224.68581,22.48249,83.61842,223.15326,612.42221,88.11548,60.21874,203.09246,66.02964,65.17727,,196.89046,,,74.45242
19970814,347.58279,82.35327,208.11362,199.84027,311.20727,569.86736,496.48725,232.63490,22.43244,84.95069,224.72011,620.89421,89.10644,62.25992,208.45731,66.74448,68.78241,,199.94659,,,77.05863
19970815,337.37414,79.11004,208.09299,198.68117,317.01023,565.94757,508.94148,235.50244,22.13424,81.55953,219.26510,600.06344,87.15685,60.35074,209.85737,64.23749,68.75563,,198.99779,,,74.83689
19970818,337.94123,77.47157,208.37282,197.26139,317.00802,568.52687,510.24647,234.62739,21.90018,79.85284,218.47389,603.78827,85.25791,58.47545,209.99459,64.70127,68.48997,,197.68496,,,73.37390
19970819,329.13262,76.28097,204.54178,197.10676,317.82937,556.37759,511.78223,235.53991,20.94082,78.67420,216.08354,580.53612,85.37273,58.36185,206.73522,62.35135,66.84023,,197.87730,,,71.01941
19970820,338.41717,78.28868,212.89578,196.57016,327.98119,564.67800,530.51195,241.92429,21.14028,80.77232,220.89765,599.81484,87.05524,60.48089,214.50872,66.14492,69.15073,,197.20473,,,71.18008
19970821,335.24695,79.22243,217.21187,197.87954,336.79429,598.04325,545.45442,247.43013,21.13467,81.75579,218.84501,594.06757,87.65803,58.74034,220.68442,64.29499,72.57656,,198.61258,,,70.06898
19970822,330.37204,78.17338,216.79238,195.52260,338.56214,596.72211,549.18907,248.34403,20.09331,80.73257,216.31585,584.76036,74.15146,58.82490,220.59446,63.54146,71.48265,,196.81969,,,64.76607
19970825,334.65908,77.67733,214.02820,196.56197,346.90475,606.66035,567.42003,251.78446,20.15838,80.20528,220.00880,590.75292,69.22438,55.13084,217.21557,63.93913,75.80173,,198.52735,,,58.76070
19970826,332.67009,74.82578,213.28674,196.86641,343.84051,595.46851,559.43361,251.53725,19.46543,77.25727,217.52915,590.05344,65.70960,49.85763,217.02943,62.97230,73.14549,,198.64512,,,61.13830
19970827,332.23383,73.34641,211.78931,197.83025,335.67474,569.24667,541.47539,248.76144,19.63671,75.68654,213.83684,596.86046,65.81014,50.84160,215.49349,62.47772,73.20852,,199.72785,,,60.64917
19970828,313.16099,64.21824,205.47763,195.18335,324.89803,551.21384,525.79770,239.73955,19.58993,66.08061,204.44058,556.07325,63.66916,38.08041,209.05715,61.27194,71.04084,,196.87087,,,61.63563
19970829,299.75352,58.57985,207.08746,196.98871,326.94479,558.58769,526.74381,242.55152,19.64470,60.14061,197.88672,527.60392,57.23502,38.50154,210.74417,61.65570,71.90980,,198.67581,,,62.27268
19970901,287.79755,58.17260,200.02204,196.07985,314.57512,528.72110,508.74646,232.48780,19.38766,59.73188,192.01875,501.94716,56.50815,34.61626,203.07654,60.58097,66.70293,,198.01312,,,61.35535
19970902,295.72079,59.94181,192.12946,196.97685,304.54960,499.14962,495.58493,223.64271,19.14537,61.61325,194.99402,520.92321,57.95971,34.76796,194.89252,58.42015,65.31054,,199.25378,,,59.46655
19970903,313.26711,53.52918,197.42427,197.63250,319.92239,527.99512,525.47470,231.87865,17.82298,54.96533,203.43360,558.99569,58.47404,36.64772,201.23725,58.17768,68.47584,,200.28957,,,55.88139
19970904,305.21129,51.20350,189.41826,195.39714,308.24699,494.04015,509.17096,222.15083,17.61707,52.53302,200.64112,538.99077,59.99863,37.69459,191.88170,57.88307,64.70018,,198.01420,,,56.17761
19970905,322.13843,57.55157,193.44835,200.03836,317.35303,501.70068,528.84361,226.14277,18.11659,59.17700,215.22687,561.09992,64.52286,38.67357,195.68268,59.62490,66.54900,,202.66199,,,57.86370
19970908,331.47883,64.87632,188.05239,203.52494,303.78578,468.15961,507.30164,216.21563,19.13528,66.80879,223.50415,572.65620,69.12573,40.90550,188.13773,61.63051,63.42276,,205.80970,,,63.12931
19970909,329.79360,64.74352,184.32610,201.03800,292.78203,457.75278,488.44112,208.46833,18.75351,66.69867,220.95455,573.08079,65.85520,45.53540,183.93516,60.98069,63.02510,,203.23560,,,62.72000
19970910,322.51521,63.28097,185.03197,198.04702,297.04594,469.12543,496.59955,210.72534,17.75340,65.23683,214.28587,564.31193,66.17166,49.18093,184.97957,60.38555,65.81670,,200.03536,,,62.12881
19970911,313.79927,62.36978,183.72884,196.68767,295.95613,477.03122,492.62634,210.94314,17.85907,64.26935,208.40076,549.25920,64.91087,47.13812,184.03363,59.39448,66.99132,,198.29578,,,64.14331
19970912,318.23319,62.90869,185.69508,197.11949,298.65187,489.87927,495.57968,213.51909,17.36190,64.87537,211.66009,556.32362,64.60493,47.23611,186.07397,59.92170,66.63094,,198.86561,,,63.36344
19970915,321.10518,61.48793,178.96596,195.56207,280.26577,474.09812,463.89602,200.62502,17.15409,63.39586,212.54860,563.91758,64.29533,46.95205,176.81928,62.33677,63.56223,,197.62071,,,60.99973
19970916,317.50013,59.95056,179.13334,196.97319,281.31513,476.08916,465.53929,201.42571,16.87890,61.79882,211.17648,555.06208,63.99369,43.02011,177.17859,62.26090,63.82916,,199.24368,,,59.93487
19970917,315.06799,55.26583,183.76622,198.03465,290.78384,489.27167,484.50560,206.31202,16.92451,56.86348,209.13033,551.99060,61.55499,39.20134,182.98956,61.86854,65.35580,,200.60999,,,57.60711
19970918,318.30914,55.31096,188.30473,203.23371,301.07482,507.14245,504.54787,211.85405,17.08527,56.89849,210.56176,559.50827,61.15591,38.25510,188.44748,61.76126,66.49012,,205.89994,,,59.09987
19970919,316.43238,55.59664,188.95038,203.37781,301.54858,507.04988,507.78240,210.74730,17.41324,57.17370,211.68907,550.12292,64.73291,41.05700,190.05600,60.03272,67.24439,,206.19887,,,57.73112
19970922,313.25524,52.53784,183.82233,203.97580,295.97336,499.77813,501.23941,205.07817,17.32070,53.96079,210.12759,543.30069,62.68821,42.21736,185.49191,57.16579,65.47439,,207.00289,,,56.89260
19970923,313.65890,53.96069,178.30373,207.85659,285.73764,476.82006,483.96632,198.12803,17.14095,55.47267,211.93150,540.25876,62.26683,38.58017,180.03074,55.38375,64.21998,,211.19484,,,56.67561
19970924,312.62611,53.30452,175.85673,206.52678,280.57303,461.02006,476.98338,193.71511,16.94788,54.79692,211.46185,537.96997,61.25616,40.67590,177.06961,55.38939,63.45487,,209.50359,,,59.10515
19970925,324.11138,54.08534,171.70319,213.21799,270.63275,437.14496,460.41611,186.89108,17.02030,55.61328,217.27942,562.60291,62.48534,40.06097,171.75783,56.16909,61.52625,,215.96430,,,64.73590
19970926,324.34969,54.79833,170.14703,215.24341,266.38308,431.18673,450.33461,185.63813,17.09449,56.35810,215.76441,567.18586,61.81232,41.61821,170.07814,55.78033,60.05181,,218.06188,,,65.56909
19970929,323.08924,53.10796,170.26332,214.03310,264.77817,429.79617,445.18948,185.94755,16.64640,54.61345,213.28206,568.74188,66.01681,39.51325,169.39475,57.44734,59.84890,,216.86471,,,64.93256
19970930,327.41449,53.64129,170.16536,213.22818,270.17222,438.70593,454.77936,189.41699,15.91757,55.23162,214.69195,579.85513,67.80182,38.99859,169.23921,57.55176,59.81636,,216.16357,,,63.72810
19971001,325.52805,51.75662,170.30017,212.31202,277.77597,454.64671,468.89327,193.84162,15.83488,53.25399,211.62943,580.95771,68.18315,38.83708,169.57104,57.23548,57.36964,,215.18458,,,64.47157
19971002,325.95804,52.44375,169.95320,212.45217,277.54706,448.76123,469.08495,193.50797,15.97583,53.96639,212.14048,581.25886,66.66351,39.23021,169.15759,57.22011,55.10606,,215.20484,,,66.12957
19971003,328.62413,51.25150,173.43915,211.16488,288.25998,481.10631,483.85860,202.51009,15.51099,52.74743,214.99726,583.16171,68.61981,38.06840,173.65604,56.56618,56.14767,,213.26687,,,70.35805
19971006,321.45308,49.08787,171.25938,210.20048,280.28613,477.51902,477.56435,192.32601,13.80228,50.60266,211.94370,566.42472,66.82801,34.92851,171.89528,55.18368,54.74751,,212.66604,,,67.40664
19971007,324.78289,51.49292,166.24600,209.83217,274.68498,458.00255,466.27517,189.85096,13.58515,53.15144,214.22744,572.29928,64.03067,31.73341,166.02318,55.33156,54.05315,,212.32946,,,67.17253
19971008,324.56967,52.31314,168.33612,211.27830,273.29551,485.84749,467.68470,185.66352,13.36625,54.03195,214.72248,570.34388,64.23118,31.80756,168.50920,55.26756,54.05988,,214.05020,,,65.70150
19971009,314.92842,52.03661,171.58505,210.26893,280.83038,506.42120,482.87805,189.16895,14.60769,53.64424,210.62674,547.72050,63.33546,33.27012,173.65040,52.59923,55.79512,,212.85527,,,66.18729
19971010,314.08425,53.51893,170.42596,208.45202,279.14303,503.55581,479.36313,188.39659,15.98745,55.09737,211.49157,542.73349,63.19146,34.91252,172.50205,52.08942,55.45431,,210.94471,,,66.13991
19971013,313.72158,53.49306,169.58565,207.88323,287.76084,511.15226,499.23036,191.40946,15.84347,55.08133,210.72791,543.43675,62.30659,36.82147,172.47191,50.11018,54.16337,,210.52548,,,65.04410
19971014,312.30580,54.12572,169.92869,208.84820,290.68343,523.26976,503.50946,193.61104,16.10745,55.72682,211.01435,537.96651,61.62177,35.10912,173.67503,48.64356,54.81504,,211.59916,,,64.46932
19971015,300.52177,50.26060,164.89291,206.49438,284.12806,515.78127,490.67518,190.00000,15.89707,51.67423,205.22867,512.20465,61.00532,35.25617,169.99319,44.27063,52.58105,,209.14807,,,64.72478
19971016,299.63199,50.00780,154.70024,205.20982,265.09197,489.89134,459.15438,176.17977,15.76933,51.41804,205.47049,508.66445,59.80350,36.65714,158.79414,42.68094,48.96365,,207.91600,,,64.70717
19971017,299.30286,48.68946,145.23517,203.25431,249.23435,464.30722,429.84710,166.63277,15.46263,50.05404,205.55422,507.33665,59.86047,37.91315,147.49516,42.96537,45.74038,,206.10621,,,63.51311
19971020,287.56458,45.58731,128.65874,202.40452,216.01093,394.91764,368.20894,147.27271,15.24352,46.80534,200.42625,480.21576,57.65679,42.66886,128.87956,41.02863,40.11688,,205.78251,,,60.52599
19971021,273.97076,44.67647,130.31152,199.88410,223.51625,415.88151,385.53328,149.41780,14.92881,45.87095,192.34245,453.98583,56.62173,42.74543,133.30956,36.15366,41.81997,,203.33357,,,58.24994
19971022,261.10615,44.24942,127.27602,198.91364,221.58528,398.97324,376.37825,152.07417,14.86345,45.42647,190.52071,415.00347,52.93522,41.49618,131.29331,33.19477,45.51794,,202.26707,,,57.49060
19971023,246.17074,44.57968,126.23035,196.11027,226.63824,375.16402,387.98012,154.75684,14.99586,45.76384,185.06766,377.86949,49.98961,39.15712,132.00473,29.53321,45.65223,,199.22166,,,58.00274
19971024,254.28783,42.42057,123.85445,193.05582,218.29912,356.72353,375.52977,148.10462,14.39583,43.53756,186.59128,401.63439,50.93710,37.44033,129.06026,29.93804,43.84083,,196.46620,,,54.66021
19971027,246.01145,41.40571,122.76313,189.60477,209.49569,364.02890,360.66694,141.27459,14.31034,42.47583,184.68406,378.17529,51.43239,36.79780,128.96538,27.63714,43.99870,,192.71007,,,55.35123
19971028,210.77618,35.47886,111.14033,173.40117,189.03121,331.52240,323.93838,128.28408,13.01518,36.33719,157.47955,325.75049,45.81424,31.63097,117.38166,23.88204,39.67165,,176.17203,,,51.32871
19971029,247.35682,35.05600,108.65496,187.86116,181.79319,311.06039,310.25220,124.39479,13.47742,35.85606,178.65506,397.76015,48.60633,33.67601,113.42165,25.82269,39.17875,,191.43790,,,52.12956
19971030,244.09276,34.11473,110.18094,187.85401,176.38927,287.69818,302.11618,120.48622,13.09622,34.89481,180.41731,382.34974,48.37808,32.25605,115.40767,25.51861,39.64391,,191.53829,,,51.14216
19971031,248.66229,35.05815,110.70078,191.85921,175.70080,286.46093,301.37180,119.75625,12.79986,35.91105,184.91341,386.63039,51.22959,31.63041,115.79182,25.99970,38.94150,,196.08107,,,49.03277
19971103,267.78165,38.75770,117.81449,196.37970,188.90922,306.19977,322.06642,129.97134,12.87876,39.79878,198.60036,417.33524,60.26037,32.21798,121.82623,30.41795,42.07943,,200.24371,,,53.16683
19971104,259.54468,39.77077,125.36390,196.46040,204.99955,335.88066,347.61980,142.03914,14.14482,40.76731,192.33372,404.92556,57.78236,34.38128,130.42910,30.85078,43.75868,,199.36321,,,60.33547
19971105,263.62234,40.63106,131.44336,199.41840,216.31061,362.64718,368.41191,148.67184,13.96793,41.68642,198.78433,402.95996,57.15230,33.71826,137.08668,31.84381,44.79706,,202.61852,,,59.12368
19971106,257.19693,41.32888,135.72025,205.13016,226.02384,385.84622,388.36320,153.12424,13.96298,42.42128,193.78291,393.62763,54.12418,33.61120,142.74282,30.67762,47.10496,,208.72437,,,58.12253
19971107,252.93851,41.54364,131.67529,200.20613,219.91890,389.97210,379.65177,147.49126,14.21256,42.62805,192.66640,382.04081,52.11873,33.71067,138.78707,29.13664,44.42644,,203.39191,,,59.73030
19971110,249.66521,41.22026,128.97485,202.04969,219.00057,371.35262,378.90145,146.90587,14.51166,42.26463,191.90649,372.85493,51.16821,33.29085,136.19702,28.03807,43.72718,,205.42056,,,59.36818
19971111,253.06798,40.74628,128.10791,204.01022,219.54231,374.27691,381.61237,146.16112,14.33602,41.77932,195.14414,376.54058,49.80105,34.11784,135.38712,27.59168,43.03213,,207.82007,,,57.05008
19971112,246.11927,41.17239,128.37328,200.67988,219.24951,378.15436,380.99638,145.89457,14.20176,42.23815,191.23955,362.54427,49.75680,34.97967,136.27854,26.44637,42.82226,,204.35936,,,56.51580
19971113,248.58578,39.73474,125.28644,202.70655,213.34813,384.10585,368.79214,142.62101,14.18796,40.72610,192.76537,367.23258,48.77918,33.25963,132.47711,26.85368,42.12464,,206.67676,,,55.40555
19971114,253.77017,39.55279,125.43212,203.95875,210.35745,371.27187,364.15392,140.53762,13.71432,40.57113,195.65027,377.74596,48.79118,33.83456,132.40776,27.27932,41.79684,,207.98134,,,55.69815
19971117,259.57817,36.83254,128.05100,203.39344,214.06415,387.79191,371.75102,142.01046,13.32640,37.73802,196.22771,396.04758,48.79811,33.70378,135.02214,28.17959,40.77826,,207.81111,,,52.58673
19971118,255.29448,32.47234,124.35619,202.47934,209.19434,374.76020,361.40720,140.02252,11.85441,33.26249,192.25649,391.41568,46.39517,33.48153,131.05265,27.46489,39.91702,,207.04325,,,51.23117
19971119,256.68540,30.63096,125.01102,200.58575,210.57155,375.30629,363.36998,141.24920,11.77129,31.33087,192.98624,394.46248,44.57119,33.98091,131.75339,27.57165,39.55589,,204.91671,,,52.25644
19971120,247.36132,24.83158,123.08280,199.34752,203.50830,372.83299,351.86906,135.79412,10.81356,25.30097,184.35538,384.16045,42.26422,32.67538,130.27348,26.14130,37.10767,,203.70491,,,52.15335
19971121,256.47692,25.91832,127.34996,203.53195,211.15065,380.65691,360.02647,144.06675,9.71701,26.52932,189.39973,402.98853,38.02835,32.77270,134.84306,27.00363,39.56234,,208.14169,,,51.48575
19971124,261.49646,26.23495,125.90003,206.47751,204.49078,357.06637,352.20032,137.79725,9.00094,26.91777,194.63809,406.93598,41.50721,32.96571,131.50771,30.08027,39.93648,,211.29343,,,51.18308
19971125,254.18840,24.35933,125.10880,204.08301,204.47359,354.03472,355.71786,135.78542,8.11239,25.01224,189.29449,395.32382,40.40407,33.03389,131.93648,27.49468,39.27351,,208.98402,,,49.53066
19971126,258.94761,24.33192,123.48764,207.69585,202.55443,345.94139,350.20966,135.93773,7.31334,25.04501,192.14856,404.36187,42.08696,32.89737,130.26780,27.04473,38.84768,,212.27404,,,53.97963
19971127,259.35700,24.76270,125.71388,207.25656,203.53817,347.95789,353.68487,135.54083,7.95922,25.44858,192.22101,405.61164,41.50136,32.84140,132.38565,28.00545,39.56280,,211.86809,,,53.29269
19971128,258.09651,24.14590,127.32490,209.68413,201.64510,349.82849,350.46343,134.08273,8.65259,24.74594,191.96831,402.03153,40.27233,28.77318,134.65012,27.53290,39.16359,,214.72022,,,51.23104
19971201,264.30737,23.55834,124.60172,213.78860,193.21146,334.25493,334.20840,129.44611,8.43200,24.14456,194.30544,417.40666,39.77422,26.79577,130.79771,28.86384,37.40599,,219.19081,,,50.84744
19971202,270.14785,23.18974,128.31015,210.32860,195.06600,349.06987,339.70326,128.98207,8.41505,23.75792,196.97401,430.66908,39.91839,26.63643,135.50590,28.22845,38.54031,,215.63636,,,49.57418
19971203,270.56449,23.26624,129.48143,209.85943,197.85942,349.06482,344.49301,131.02741,8.25452,23.85081,196.86279,432.36189,39.83494,32.41598,136.56257,28.52467,39.43928,,215.34856,,,47.64608
19971204,278.75230,23.74915,135.24973,217.19071,210.84670,379.63368,364.78354,140.76182,7.80564,24.39369,205.01251,440.04489,41.29448,33.22942,142.72077,29.68879,42.47674,,222.84215,,,49.06133
19971205,281.43962,23.62329,137.50601,220.30215,213.31254,394.64752,368.92535,142.15584,7.85090,24.25774,209.30368,438.61697,41.44997,33.78049,145.21293,29.97317,43.20739,,226.08286,,,49.34575
19971208,286.61360,25.66327,145.79258,224.08315,221.68745,430.91339,386.60118,145.21474,7.99942,26.39598,214.38376,443.54751,43.86824,32.70071,155.47293,29.08747,45.05996,,229.91985,,,50.21221
19971209,277.44696,24.06412,142.62610,221.81337,213.78526,431.51489,373.56268,139.10922,6.88763,24.80154,208.03175,428.14257,42.15291,32.21797,151.91943,28.77858,44.34119,,227.74648,,,48.54738
19971210,267.15221,23.45854,140.99709,218.74460,212.14082,430.49341,370.40596,138.13555,6.84255,24.16687,202.71232,406.19006,43.26842,31.24148,151.03709,26.86529,42.70973,,224.58831,,,48.22963
19971211,252.08995,21.60904,134.18750,212.51086,203.78167,414.15168,360.16357,130.36229,7.20671,22.19084,190.32925,385.49000,42.74567,30.60351,143.94307,25.20738,39.79101,,218.26684,,,46.77806
19971212,252.23270,21.09746,134.58862,209.50420,202.52912,411.00881,359.42080,128.79590,7.16920,21.65507,188.45401,390.71558,39.97114,28.13548,144.77415,24.75906,39.98887,,215.24435,,,45.35150
19971215,245.66565,20.66089,130.14395,208.49011,202.80384,385.65036,353.99907,132.82690,6.66300,21.23495,182.29314,383.57460,39.23569,25.14868,138.83355,25.88985,39.11811,,214.54265,,,42.65385
19971216,245.00986,20.83287,129.43568,206.58157,204.62165,388.44808,352.43933,136.55051,6.63802,21.41801,183.87415,377.48101,39.76586,24.41395,137.57871,26.57473,38.74258,,212.55032,,,42.49395
19971217,242.87517,19.31126,129.05045,203.49232,201.08465,390.12537,348.15978,132.99508,6.70931,19.81015,181.99080,374.92053,38.72587,22.68747,137.60399,25.87619,39.79491,,209.25964,,,42.22234
19971218,249.49403,19.33320,129.92875,204.45854,200.31717,384.72988,345.76504,133.16184,7.05938,19.80587,190.08553,377.38706,41.74767,21.55672,138.67363,25.89829,39.68519,,209.92513,,,45.11954
19971219,245.31974,18.15651,124.05174,201.70513,187.53560,359.18673,326.52036,123.19564,6.93003,18.57692,187.76156,368.98183,41.17913,22.70544,132.54013,24.40720,37.09417,,207.06596,,,45.42852
19971222,244.14657,18.12701,123.64840,201.07056,184.58600,341.27983,325.94269,119.17487,6.68982,18.56464,187.25404,366.32507,40.09436,22.17894,132.92657,23.04153,36.37141,,206.56058,,,44.32288
19971223,243.48424,16.48011,121.37319,206.68374,178.04471,339.71382,320.36685,111.48578,6.29045,16.86168,183.95368,372.09936,40.25332,22.09858,131.33402,21.23794,34.98644,,212.81485,,,42.46546
19971224,242.67677,16.66497,123.00759,206.52520,183.29741,359.42259,330.23534,114.28555,6.34841,17.05180,183.35255,370.90555,39.14681,22.20239,133.48738,20.91744,35.50084,,212.60434,,,42.63352
19971225,242.64188,16.67456,122.98474,206.56496,183.10801,359.42259,330.14627,114.02321,6.23299,17.07093,183.30410,370.90555,39.14681,22.20239,133.46002,20.91744,35.50084,,212.64658,,,42.63352
19971226,245.02000,17.29947,124.41093,207.21945,190.17708,367.98720,335.60915,122.44181,6.12403,17.73749,185.45523,373.70426,39.13670,22.24942,133.88111,22.97111,37.38880,,213.25962,,,42.67863
19971229,248.57179,17.47586,124.49082,208.54050,190.86811,368.63500,335.00868,123.87280,5.85291,17.94445,188.97125,377.22181,37.95725,22.09603,133.55520,23.65219,37.33322,,214.56650,,,43.46284
19971230,252.39226,18.08200,124.78670,208.19284,188.06845,366.66758,335.37723,119.15386,5.78254,18.58823,191.69037,383.47810,38.40903,22.06457,134.04044,23.44389,36.85580,,214.39528,,,42.04570
19971231,253.32856,19.38771,125.70190,210.18937,188.44072,360.28216,338.09429,118.49528,5.66886,19.97205,192.57612,384.47734,38.53895,22.25162,135.35237,23.08881,38.32952,,216.45031,,,42.09615
19980101,253.32856,19.38771,125.70190,210.18937,188.44072,360.28216,338.09429,118.49528,5.66886,19.97205,192.57612,384.47734,38.53895,22.25162,135.35237,23.08881,38.32952,,216.45031,,,42.09615
19980102,255.46894,17.71786,127.70927,212.81518,191.72574,366.65511,343.92631,120.59131,5.76913,18.17667,192.93564,390.76815,39.44483,21.13392,137.76465,23.12680,39.00752,,219.11865,,,42.84072
19980105,247.25563,17.19369,124.20385,216.64083,189.92124,358.64803,338.76900,120.60259,5.63097,17.63478,186.18628,379.53671,38.09623,20.40562,133.99346,22.48255,37.78547,,223.27956,,,42.46812
19980106,239.73738,15.71755,122.03605,215.52629,189.15942,356.42400,336.14774,120.81132,5.31908,16.09884,179.89202,369.60307,35.83177,18.60175,131.86025,21.83029,37.67820,,222.37129,,,40.31331
19980107,226.55204,14.23088,116.47732,211.07554,182.10159,340.19463,322.63436,116.90070,4.86493,14.56986,173.16829,341.68101,32.26574,18.64255,126.40622,19.91855,35.80916,,217.92895,,,38.64315
19980108,214.89549,13.19900,116.16888,209.26750,184.25961,345.51369,324.85340,119.10297,4.26943,13.54441,162.47978,328.79350,24.71013,18.39474,126.52253,19.15882,36.03459,,216.07247,,,38.05953
19980109,207.66603,12.48695,115.19139,206.27287,180.45474,350.09317,318.25155,116.26336,3.86979,12.83536,158.21016,314.89802,22.77513,16.82648,125.99905,18.20325,35.40243,,213.19598,,,35.84185
19980112,196.17316,11.89681,110.11128,202.78117,177.63435,344.71561,305.28555,118.79377,3.64595,12.23388,154.68036,284.87412,20.35414,16.59662,120.69229,16.92745,34.61284,,209.88206,,,32.96630
19980113,212.47301,12.02241,111.07578,208.31819,178.33238,346.55849,309.28119,117.72468,3.67517,12.36421,170.60391,301.03807,22.98883,16.27798,121.80796,16.99063,35.16941,,215.59073,,,34.19097
19980114,226.76480,13.08724,118.13108,210.56145,192.71786,369.58940,331.71358,128.73168,3.95253,13.46533,181.23205,322.97808,30.26225,16.37027,129.84868,17.56365,37.26652,,217.41969,,,37.81505
19980115,211.20066,13.47460,119.89493,207.80296,198.73495,392.22100,336.89749,135.24954,3.81571,13.89568,170.53035,296.71008,26.42612,16.59943,131.74531,17.90256,39.34907,,214.27553,,,38.68929
19980116,217.57220,13.68130,119.73293,214.03915,198.24074,387.65147,332.98979,136.68702,3.78417,14.12012,176.86683,302.76318,28.18327,15.68948,131.75772,17.57404,37.60634,,220.63402,,,41.53394
19980119,227.66187,16.36440,124.46540,216.03541,206.94224,395.93304,342.84859,145.52616,3.78378,16.98228,178.84592,331.63240,29.30113,16.35248,136.19544,19.65752,38.91839,,222.64521,,,41.92521
19980120,231.87739,16.17770,127.53079,215.83973,213.54487,415.69640,354.21265,149.73382,3.76949,16.78491,181.26436,339.92347,29.46484,16.12099,139.87874,19.57525,38.91241,,222.50695,,,41.37286
19980121,228.92257,15.41509,126.83973,220.28176,212.61714,417.41548,360.29753,144.83251,3.70926,15.97897,180.77964,331.19771,29.86409,15.93067,140.13512,17.64172,38.12164,,227.30422,,,41.09948
19980122,219.26899,14.58078,125.38877,214.01633,204.84630,417.55188,349.99783,137.53730,3.90824,15.06407,172.30680,319.21816,29.17614,14.97808,139.37700,15.94776,36.51354,,220.88084,,,39.79811
19980123,216.07269,13.71224,123.36475,215.04196,202.64316,411.42528,343.11968,137.79992,3.81465,14.14931,170.62290,312.59078,28.79970,14.42645,136.96832,15.99085,35.82951,,222.07760,,,39.21860
19980126,220.33574,13.74119,124.04805,217.81427,209.35320,417.39888,344.86814,147.81456,3.68029,14.19702,175.08630,316.23676,27.90999,14.69173,137.42887,16.61049,36.21451,,224.85229,,,40.45453
19980127,224.97746,13.84489,123.75631,221.17203,209.26826,416.30741,344.33120,147.99705,3.47588,14.33324,178.90134,322.69117,26.99337,14.41492,137.04417,16.69330,36.11981,,228.30291,,,41.45061
19980128,223.80235,13.91092,123.16537,218.76508,208.04505,413.71064,342.31065,147.14095,3.49898,14.40078,178.05636,320.79046,26.88751,14.46978,136.39808,16.59317,35.89451,,225.46386,,,43.74979
19980129,224.92531,14.09843,123.36468,215.95272,208.59945,414.15741,342.79652,147.78388,3.48653,14.60236,179.45136,321.22007,26.79223,14.48125,136.62701,16.60570,35.93327,,222.25743,,,45.44130
19980130,230.48905,15.42308,126.96860,222.09503,222.67813,427.95045,355.18353,164.01411,3.58278,16.00333,184.68833,327.27769,27.26088,15.22542,139.69601,18.74518,37.74395,,227.98693,,,51.13384
19980202,253.77717,16.29319,136.95675,220.67316,237.31849,468.49803,384.29046,171.30991,4.07378,16.87000,197.00418,375.15695,34.75153,17.11083,150.81195,19.96042,38.84932,,225.63621,,,57.36765
19980203,252.27233,19.40212,143.38207,217.14201,247.08445,491.69564,405.86766,175.11028,4.28324,20.16011,198.86928,365.85178,32.26862,18.78194,158.12172,20.43434,41.53892,,220.52353,,,67.11364
19980204,241.68729,20.43803,142.74813,215.95359,243.17957,487.65948,408.80491,167.14555,4.45681,21.24339,190.93022,349.41282,32.89454,21.29431,157.63307,19.84891,41.92750,,220.37304,,,58.12577
19980205,241.99642,25.69139,146.64538,218.41426,244.94496,486.84563,416.23811,166.05273,4.76292,26.80891,190.81199,350.67933,33.63289,21.25104,162.49169,19.41370,43.51289,,223.37805,,,54.44503
19980206,243.49911,29.70420,145.70726,218.17421,247.11183,484.60391,410.80634,172.67020,4.91356,31.07057,190.92961,355.30747,35.29559,22.08480,160.29254,21.34596,42.05644,,223.10602,,,55.13201
19980209,252.93769,28.06649,145.73032,224.61372,252.12059,488.28708,413.75924,179.27092,4.80560,29.33712,194.84700,377.39866,35.83762,21.99484,159.34165,23.12278,43.36752,,230.18625,,,52.80201
19980210,253.61905,32.02203,146.80060,225.16097,248.91281,497.23135,412.74541,174.24275,5.27935,33.49723,193.39163,383.01076,37.61473,21.28401,160.85922,22.70150,42.80662,,230.51312,,,55.04142
19980211,248.63190,30.67125,151.09735,224.74474,255.34472,530.04710,425.73573,176.90848,5.48173,32.03099,189.12046,376.57474,37.13300,21.42633,166.35965,21.95133,44.82053,,229.70806,,,57.15139
19980212,240.36067,26.72982,149.88655,221.69619,255.85175,520.00238,425.59834,178.11216,5.09101,27.87552,181.87279,366.42586,34.13731,20.20693,165.53128,20.90673,44.46237,,226.69179,,,55.49045
19980213,237.59196,27.06625,148.35232,223.85788,253.53538,532.54783,419.68892,177.12543,4.93982,28.25334,182.15327,356.55656,33.91692,19.66028,164.16331,20.11613,43.94889,,229.09004,,,54.90058
19980216,234.94218,24.58561,149.73274,220.43300,249.18240,545.50963,417.86409,170.52304,4.89672,25.61259,179.20721,354.81651,32.47518,18.67502,166.70867,18.51005,42.81533,,225.58543,,,54.23361
19980217,241.41010,27.42175,153.94116,226.03218,257.00247,560.07591,429.91411,176.52661,5.08179,28.61477,185.32231,361.79985,33.05511,16.98364,171.64028,18.68182,44.33596,,230.98496,,,58.07018
19980218,248.91086,30.20701,155.34074,225.92561,261.39636,567.50705,441.14319,177.49448,5.11429,31.58179,189.73701,376.24765,33.78910,17.64395,173.00030,19.19276,44.48557,,230.53452,,,60.68922
19980219,249.49368,32.84993,158.88605,227.72255,275.13155,584.08637,461.30578,188.84228,5.12782,34.39935,192.24880,372.24140,33.55157,19.25786,177.03123,19.42783,45.68489,,232.62665,,,58.79765
19980220,249.54288,32.33578,162.37684,226.20617,282.54278,591.49568,469.58118,196.42667,5.04887,33.86079,190.09008,377.42942,35.14908,21.29984,181.19853,19.27988,47.69621,,231.00311,,,58.11656
19980223,249.60845,31.88558,163.71282,225.26772,278.38619,621.98674,458.22498,194.83730,4.99261,33.38759,188.93127,380.46535,34.06122,20.17247,182.59913,19.65945,46.01906,,229.90381,,,59.55733
19980224,249.66884,34.05784,162.30309,225.72204,282.57487,652.93773,468.34607,195.39495,5.14780,35.68534,191.05506,375.60070,34.46963,19.72019,180.64193,20.20016,45.07477,,230.47038,,,59.25538
19980225,252.89572,31.89156,161.82422,226.36778,281.40652,644.16280,467.17693,194.34314,5.17961,33.37055,192.53987,382.76185,35.39660,19.30952,180.09583,20.17984,45.65349,,230.99287,,,60.33982
19980226,257.92905,35.27169,167.58424,228.74661,292.54680,636.25170,488.19493,201.61877,4.89697,37.01160,194.72089,394.36505,35.02523,19.89956,186.68254,20.58274,48.23909,,233.10864,,,62.64669
19980227,260.78509,34.54322,165.12557,227.63121,294.61796,628.91464,487.64645,205.56484,4.73789,36.25444,192.68453,408.73413,34.57008,20.80852,183.91655,20.27706,47.39156,,232.29991,,,59.97088
19980302,258.53031,34.68675,165.19386,226.99826,297.54490,608.64755,481.35044,214.42986,4.71730,36.41013,193.71439,398.80603,34.20927,24.29210,183.33325,21.32804,47.70325,,231.79988,,,58.47696
19980303,259.55407,33.50559,165.29489,229.54740,293.99593,615.60504,479.01503,209.61163,4.46142,35.18222,192.53141,405.11087,32.77320,27.34604,183.06408,21.89863,48.41862,,234.50003,,,58.29444
19980304,256.79119,31.50071,159.24480,230.44712,282.69748,578.57326,462.70102,200.79828,4.18570,33.07811,189.98347,401.94085,33.08178,28.74930,175.88551,21.85811,46.90753,,235.58964,,,57.81696
19980305,248.88762,29.97768,153.33560,225.51465,267.60710,552.03219,442.73634,187.37833,4.11883,31.46184,186.53803,383.81733,32.90384,32.42873,170.05749,19.57138,45.88112,,230.63740,,,55.87086
19980306,248.57650,29.51487,154.45626,228.25884,269.95899,586.36619,452.27076,185.10989,4.22644,30.95468,186.93056,381.88954,32.26542,31.02141,171.40649,19.59438,46.15264,,233.46261,,,56.51163
19980309,252.01742,27.80313,147.78495,227.97828,258.28272,566.49876,435.10042,175.64468,4.19902,29.13216,185.35210,397.14864,31.33442,29.05419,163.37535,19.91378,43.95007,,233.31593,,,56.14501
19980310,250.81799,29.84570,151.15447,230.01761,267.82129,579.73614,448.07845,184.03350,4.29393,31.29912,186.33157,390.85817,30.89732,27.35034,167.14308,20.39441,44.75166,,235.10757,,,58.83752
19980311,258.42776,29.25838,157.49286,237.18707,278.49808,608.02610,467.29613,190.48440,4.35423,30.66506,190.36258,406.58032,31.61653,27.87478,174.56111,20.53513,46.26874,,242.55674,,,59.66372
19980312,256.58278,29.15765,155.90948,241.69919,277.77185,591.96035,465.03323,190.97036,4.30674,30.56357,190.75534,399.49847,31.73971,27.73671,172.85621,20.23160,46.06535,,247.22925,,,60.74864
19980313,260.43173,30.50667,154.72817,237.09880,277.62064,587.04896,465.91265,190.38115,4.46803,31.98239,195.19062,401.65357,33.87093,27.62754,171.45334,20.24280,45.62912,,242.01678,,,63.44858
19980316,265.39979,30.67547,159.01996,241.39117,286.11146,598.02993,485.41132,193.54591,4.39544,32.17154,197.78774,412.00689,34.22324,29.41704,176.12232,20.91650,47.54197,,246.31283,,,64.86132
19980317,264.50908,29.90274,158.15903,247.08852,280.51261,581.84020,477.63396,188.94971,4.38579,31.34846,196.44046,412.10463,36.39153,29.52160,175.39306,20.38504,46.52347,,252.57118,,,63.67518
19980318,264.87302,31.07407,155.70418,244.81209,276.82877,553.08918,468.49687,188.63139,4.32872,32.60510,195.44323,415.38209,41.23788,29.52659,172.64008,20.10379,45.36808,,250.43933,,,61.81624
19980319,270.83648,34.00545,156.72901,246.03720,278.20624,547.11056,470.56926,189.96055,4.64166,35.69285,198.43676,427.59588,49.85166,30.70713,173.45940,20.76739,45.00445,,251.49880,,,63.88889
19980320,274.74504,32.84437,158.98112,250.82130,281.52998,554.47298,475.98905,192.31644,4.69560,34.44756,201.21495,434.10548,48.38254,30.94304,175.85659,21.24770,45.79576,,256.52333,,,64.09722
19980323,275.30296,34.08220,154.12623,249.59883,272.10692,528.66186,456.20416,188.18426,4.83159,35.75093,202.52872,432.90283,47.45071,32.40939,170.03660,21.30820,44.26967,,254.85473,,,67.60239
19980324,277.43314,31.03314,156.71743,249.82843,275.25422,541.27937,465.58626,187.94010,3.45564,32.67078,204.46450,435.46144,46.46376,33.54314,172.99090,21.46717,45.10208,,255.53475,,,63.82544
19980325,275.46963,31.49139,161.59440,242.72816,280.02466,566.80155,474.87647,190.07096,4.44625,33.03554,204.19731,429.44685,48.27342,32.37499,178.84345,21.38197,45.87350,,248.28326,,,61.14303
19980326,271.67560,31.31766,160.04791,243.50383,275.22713,579.81478,467.99527,185.48165,4.48700,32.84510,202.02378,421.98698,48.07531,31.31770,176.78823,21.83326,45.44111,,249.72634,,,56.40080
19980327,276.05138,31.88533,163.00118,244.62511,284.04994,592.02014,482.87652,191.67594,4.62636,33.43320,204.23084,431.28286,48.61268,31.86923,180.42032,21.56663,45.55355,,250.48172,,,59.83000
19980330,272.16926,31.09842,162.15899,241.80738,282.12111,630.33148,480.08966,188.89577,4.54510,32.60397,199.98278,428.45090,48.44720,31.70663,179.99670,20.53300,45.80632,,247.20625,,,61.94432
19980331,272.89286,30.83616,162.77220,242.76371,282.87549,617.60979,484.60705,188.05256,4.56472,32.32174,200.71081,429.16603,47.89859,30.93320,180.68523,20.63571,45.89974,,248.93298,,,56.27430
19980401,269.43356,28.12218,162.57731,244.00583,279.75897,612.85326,480.44077,185.29629,,29.48312,198.91631,422.25436,48.79745,,180.66444,19.73709,45.77052,,250.13248,,,57.27836
19980402,265.18551,26.49012,161.62658,247.23341,272.90669,598.29599,476.21223,177.04482,,27.77207,195.45378,416.11375,48.55012,,180.12084,17.24337,44.55598,,253.81247,,,55.83684
19980403,264.80234,25.06359,163.61899,253.06411,272.17904,600.22966,481.56850,173.14037,,26.27651,194.96883,415.79966,49.12601,,182.69235,15.82785,45.02365,,259.91108,,,56.49750
19980406,265.54086,25.52025,164.77625,260.63214,273.65113,602.81538,480.85152,175.73755,,26.75527,196.46145,415.41404,48.14548,,183.85995,16.51740,44.90768,,267.78267,,,57.97415
19980407,262.86912,25.48274,164.00964,253.41798,276.29450,603.59543,476.75599,181.98372,,26.71595,195.28229,409.79027,48.10833,,182.66402,18.01961,46.57768,,260.14130,,,57.04674
19980408,264.06310,26.18195,161.80544,252.09485,276.15370,596.81805,474.17616,183.38399,,27.44899,195.00729,413.70930,48.11661,,179.92062,19.11517,47.66952,,258.20390,,,60.75063
19980409,262.71720,26.25482,157.50495,245.46332,269.91360,575.01752,458.33230,182.19891,,27.52538,193.21121,412.85653,49.29802,,175.08391,18.86095,46.24627,,251.30536,,,60.04478
19980410,262.68364,25.84049,156.29665,245.63721,265.76784,564.74581,449.53640,180.33673,,27.09101,193.15292,412.86197,49.29802,,173.70954,18.86095,48.79267,,251.22954,,,61.10751
19980413,261.72170,24.70458,151.08207,243.73963,262.73323,561.93630,434.27006,183.03531,,25.90012,192.62862,411.24340,47.07605,,167.55077,19.91610,46.76534,,249.36600,,,60.66135
19980414,259.33914,23.66555,150.06554,242.55846,257.10239,565.56656,429.86351,175.87002,,24.81081,190.46206,408.29278,45.98381,,166.62563,18.84453,47.32142,,248.08285,,,60.65191
19980415,257.59613,22.72196,150.81313,245.93840,260.46441,564.68760,439.05156,176.87287,,23.82155,188.66706,406.35943,46.54574,,167.51043,18.68463,48.56331,,251.63552,,,60.52915
19980416,260.74893,22.01637,152.79933,248.93847,260.53911,580.08764,440.50542,175.45131,,23.08183,190.60993,411.63594,50.34801,,169.91885,17.99268,47.73951,,255.07505,,,58.92272
19980417,257.88272,22.40551,148.84700,253.05512,253.53684,561.14006,424.02104,173.18831,,23.48979,189.49381,405.38611,49.88642,,165.46764,17.78717,45.35307,,259.48414,,,59.61733
19980420,261.37253,22.48127,147.27656,254.29635,253.18426,562.51037,424.10270,172.50305,,23.56922,192.00866,411.03600,49.82460,,163.65565,17.90640,44.30600,,261.13566,,,57.44080
19980421,258.11544,21.72558,147.30383,252.21420,255.24310,570.38746,424.54313,175.19816,,22.77696,189.71324,405.27539,53.66941,,163.72748,17.71722,44.25837,,258.80076,,,58.38394
19980422,255.92334,20.99368,150.53825,246.63132,259.13059,576.21074,432.49999,177.29233,,22.00964,188.62242,401.18880,50.66649,,167.33647,18.04148,45.33366,,252.74754,,,58.83922
19980423,253.07297,21.05131,149.56429,247.12906,257.24326,578.69841,430.18864,175.23003,,22.07006,186.25261,397.13763,50.61916,,166.41303,17.18659,44.63536,,253.34751,,,58.55781
19980424,254.95563,21.47863,150.18911,244.35970,258.50292,583.44407,433.78471,175.25656,,22.51806,188.51525,398.66603,49.94062,,167.02007,17.66719,46.25440,,250.45585,,,57.50552
19980427,250.46010,20.45608,147.54139,239.25145,252.51864,574.99333,421.91186,171.81405,,21.44602,185.96935,390.51625,46.74858,,164.07610,17.35354,44.00740,,244.98249,,,58.64430
19980428,252.68525,20.57488,148.59197,234.08032,252.94967,565.15312,423.62451,172.20542,,21.57057,184.79069,399.01103,46.50586,,165.31304,17.15892,43.62805,,239.38066,,,59.55272
19980429,245.81840,19.89573,147.64037,230.87096,253.16127,573.31572,417.06694,175.27816,,20.85855,181.03101,385.66322,48.05609,,164.09462,17.78975,43.65061,,236.05080,,,58.87309
19980430,245.01001,21.27862,145.64115,236.37097,254.75714,565.85674,417.34935,178.10268,,22.30837,182.85432,380.15083,47.98858,,161.82242,17.78147,43.91211,,242.18513,,,56.58633
19980501,248.79103,21.76959,146.67239,243.85426,257.09998,569.90176,422.01559,179.40334,,22.82310,185.52578,386.32339,48.32088,,162.96869,17.90528,44.21730,,250.05137,,,57.23936
19980504,246.92737,21.69646,146.40953,243.77691,255.57465,579.16342,423.29657,175.84324,,22.74643,184.85433,382.39419,45.83665,,162.93498,16.67519,43.45810,,250.29557,,,54.98110
19980505,237.35968,19.72446,144.79311,241.40267,249.00961,567.30784,411.01608,171.84323,,20.67899,179.07007,365.03806,45.26704,,161.13556,16.49365,42.43603,,247.87702,,,54.52400
19980506,235.51426,18.03777,146.77834,241.22256,247.80505,567.94245,413.60414,168.62786,,18.91068,176.38088,364.59604,43.71835,,163.42553,16.34577,42.63988,,247.52739,,,55.67841
19980507,234.38900,18.94603,143.73921,237.75938,244.81755,553.63287,406.46619,168.02841,,19.86289,176.39466,361.22165,44.77761,,160.07175,15.86800,41.58478,,243.98709,,,54.94307
19980508,237.00699,18.35456,141.89986,232.23388,243.05693,549.47149,404.63058,166.30575,,19.24280,177.57668,366.70775,44.59554,,157.98314,15.85159,41.20915,,238.37250,,,53.00718
19980511,239.54973,18.06039,145.53142,231.62492,246.13176,568.19648,413.28844,166.06990,,18.93440,180.29228,369.28920,44.44208,,162.45758,14.25755,41.63464,,237.69025,,,53.11285
19980512,236.53120,17.25645,145.33218,226.79074,244.61152,565.27527,410.37452,165.18775,,18.09156,181.46320,358.66601,43.31489,,162.43318,13.31991,41.85416,,232.51353,,,53.27976
19980513,227.41186,16.51450,145.94219,225.34525,244.68057,574.48744,412.00610,164.01886,,17.31370,174.07494,345.72350,39.74371,,163.18627,13.04516,41.19565,,230.93351,,,53.85640
19980514,228.98908,17.12883,144.51807,224.19747,246.55183,562.15022,415.06259,166.20925,,17.95775,174.34539,350.10708,36.72570,,161.44156,13.62414,41.13190,,229.92095,,,52.24574
19980515,231.36149,17.38061,144.56403,228.47431,246.93563,586.32037,415.02145,165.56511,,18.22172,176.24517,353.73255,35.55974,,161.43193,13.91126,40.32204,,234.28189,,,54.04569
19980518,232.37345,16.03755,144.06596,227.26322,243.91162,586.39568,407.84877,164.16068,,16.81367,176.60099,355.99465,35.82999,,160.84463,14.00788,39.09382,,233.04158,,,54.13294
19980519,235.04996,16.66386,145.05753,228.27389,242.11854,583.76096,406.77742,161.93632,,17.47029,177.89993,361.39954,36.08074,,161.92266,14.23892,38.33724,,234.45534,,,51.78294
19980520,239.88183,18.07255,148.11256,227.94821,247.48214,586.77551,417.66144,165.14640,,18.94714,181.20440,369.32986,37.93307,,165.13085,15.47706,40.96320,,234.13804,,,50.55455
19980521,240.50463,19.43078,148.52308,228.13678,245.51742,591.66474,415.17449,162.93007,,20.37111,182.22547,369.01895,40.94768,,165.77862,14.63724,41.20426,,234.10139,,,52.31496
19980522,239.08953,17.55842,150.70432,225.05420,244.94999,601.31754,414.04733,162.05045,,18.40814,182.13987,365.24998,39.46482,,168.23276,14.76171,41.31703,,230.84080,,,52.11352
19980525,239.80162,17.25722,149.98483,224.83571,236.92518,587.81458,404.39887,154.97055,,18.09236,181.12698,368.57089,43.95333,,167.52783,14.43472,41.41953,,230.66491,,,51.62489
19980526,241.24459,16.85439,146.00457,225.77004,228.35512,580.36801,392.31016,147.80890,,17.67004,182.42896,370.73270,41.20526,,163.16407,13.83740,38.98427,,231.86610,,,51.03761
19980527,230.18693,16.31555,142.34856,221.02393,222.67579,557.97584,381.15572,145.00392,,17.10513,176.18546,349.80316,42.07137,,159.04877,13.56825,38.20966,,226.88493,,,50.78344
19980528,230.28856,16.38449,142.45869,226.44685,229.27115,564.75281,383.47112,153.17177,,17.17739,176.42576,349.61566,42.69000,,158.99810,14.03234,38.93820,,233.01783,,,47.68076
19980529,230.14798,16.16373,136.45165,227.83034,226.09352,548.62830,374.34530,152.86663,,16.94595,176.60118,348.90864,42.71554,,151.94299,14.35626,37.42139,,234.89936,,,45.12378
19980601,223.11126,15.41732,131.29661,222.75178,216.37402,527.71000,361.99195,144.73951,,16.16342,173.60525,333.98462,42.48573,,146.08819,14.11286,37.56832,,230.00420,,,41.02829
19980602,222.66025,15.68710,130.13953,222.35855,207.32782,508.61396,350.63225,137.10659,,16.44626,172.70472,334.49362,40.10269,,144.95069,13.59698,37.07814,,229.71319,,,40.23192
19980603,226.43273,16.01828,130.76967,219.57120,210.19257,510.51793,350.31520,141.20845,,16.79346,174.07946,342.85665,40.58593,,145.65311,13.66140,37.89946,,227.09200,,,37.15789
19980604,220.27533,15.70822,124.35007,218.91519,202.12071,490.06250,333.00292,137.31211,,16.46839,170.16982,332.26858,37.95918,,138.24792,13.65646,36.29290,,226.41393,,,37.67331
19980605,222.82439,15.44443,126.24499,216.23559,207.37119,489.87315,342.85807,140.95126,,16.19184,171.13844,337.87366,38.06537,,140.30254,14.00052,37.79574,,223.21115,,,39.77658
19980608,223.33376,15.64382,127.68048,216.14466,209.48992,500.30763,349.33546,141.02103,,16.40088,171.78903,338.39940,36.18882,,141.89965,14.15501,39.20544,,223.00182,,,40.06510
19980609,218.78749,15.76789,127.10065,219.88501,204.38100,496.29664,341.74499,136.88460,,16.53096,171.24445,326.30266,36.44959,,141.42900,13.63388,37.69805,,227.02842,,,40.36462
19980610,211.88557,15.04140,122.72866,218.80279,196.53318,489.88533,330.45924,130.39699,,15.76931,167.21808,313.86808,32.98438,,136.62064,13.01634,35.62069,,226.15035,,,39.08512
19980611,210.85507,14.63024,121.67519,214.06757,199.39257,499.27122,334.49881,132.49629,,15.33825,168.17163,309.23381,33.33424,,135.45140,12.89552,35.83123,,221.68092,,,34.49068
19980612,213.52588,14.38232,114.47118,231.04950,195.70223,479.50399,338.75039,126.46019,,15.07833,169.66554,314.18325,34.41529,,127.68340,11.47026,35.17474,,239.70542,,,35.25924
19980615,202.72585,13.16297,117.81990,241.98696,196.59986,490.39181,350.63702,122.70155,,13.79998,164.26640,292.91607,31.43527,,132.17363,9.82060,34.77825,,251.61746,,,33.36377
19980616,202.87477,12.48074,118.71582,232.24197,195.13859,496.50046,346.37851,122.02122,,13.08472,164.51430,293.01880,30.41181,,133.47803,9.10814,34.04830,,240.83511,,,36.83622
19980617,204.45539,13.28021,119.45323,231.03999,194.41604,495.54005,338.47389,124.08264,,13.92289,163.90250,298.29355,33.39817,,134.05107,9.83804,33.19843,,239.49436,,,37.66979
19980618,218.86241,13.47609,126.99664,237.86538,211.52203,518.48216,364.16369,137.43220,,14.12825,171.18071,326.77065,35.05552,,142.37468,10.83179,35.85949,,245.83966,,,43.80355
19980619,215.09886,12.90002,123.91218,238.44303,207.33845,539.26567,361.28225,131.76310,,13.52430,166.63455,323.78387,35.89280,,139.37538,9.36263,34.11346,,246.93382,,,40.78046
19980622,214.12463,12.64183,124.10651,239.18607,207.79837,557.00590,359.90847,132.20678,,13.25361,166.13559,322.10372,33.49928,,139.62700,9.29045,34.29192,,247.70165,,,40.89007
19980623,217.06470,12.09429,123.51124,234.15651,205.90984,554.51251,359.73593,129.70577,,12.67958,168.05651,327.30540,32.46794,,138.99573,9.14482,34.10427,,242.22431,,,41.91470
19980624,220.77825,12.00771,125.26305,238.55914,207.14692,553.04973,360.01930,131.40685,,12.58881,172.48716,330.02414,34.78193,,141.02295,9.12783,34.18874,,246.90817,,,41.92073
19980625,228.45926,11.10535,127.37540,246.63752,209.35390,555.67344,364.46668,132.70693,,11.64278,175.21405,347.39110,34.01861,,143.50905,8.99780,33.96126,,255.44311,,,42.55973
19980626,231.90881,10.76962,125.55982,254.83325,204.73592,533.08374,356.36662,130.23146,,11.29080,177.37474,353.47409,34.56876,,141.40977,9.01087,33.65943,,264.28691,,,41.78677
19980629,225.99915,10.33272,119.33793,257.59628,199.05594,518.54758,345.52022,126.97746,,10.83275,174.44470,341.89766,31.84517,,134.22099,9.04206,31.91479,,267.12651,,,43.33276
19980630,224.07828,9.91356,120.30130,275.01221,197.54699,526.42974,338.69803,127.14325,,10.39331,172.64640,339.50367,31.92126,,135.34282,9.01418,31.81284,,285.67056,,,43.42106
19980701,226.18256,10.96869,121.25999,269.23628,202.43814,523.62494,335.07490,135.57174,,11.49950,175.86331,339.90038,32.43950,,136.04142,10.08630,32.59606,,279.45859,,,43.56148
19980702,237.58350,10.91408,128.35784,277.65555,211.76897,555.53947,349.81606,141.76868,,11.44225,183.34946,359.51244,33.23092,,144.03372,10.59975,33.70462,,287.84712,,,47.63395
19980703,230.17404,11.02688,124.66979,273.31078,203.66387,549.49296,330.77658,137.88739,,11.56051,180.18302,343.77868,33.10318,,139.79382,10.56228,32.73129,,283.50443,,,45.80959
19980706,229.52431,10.93122,128.40735,276.79672,206.24035,541.89283,334.20412,140.51288,,11.46022,181.52216,339.46590,34.26656,,144.11236,10.54275,33.12819,,286.98276,,,47.48200
19980707,226.44549,10.82076,127.66257,276.46870,202.86580,540.25327,325.55778,139.12529,,11.34442,179.72773,333.84159,33.39150,,143.12630,10.87732,33.06977,,286.60647,,,47.71753
19980708,231.94068,10.63987,131.96033,276.19801,208.52095,556.64283,335.26910,142.70794,,11.15478,182.63669,344.63757,32.56289,,148.03648,11.00155,35.34754,,286.11553,,,48.34627
19980709,229.23361,10.14057,134.40780,280.71532,213.52826,559.34055,347.64289,144.93034,,10.63131,181.52025,338.79364,32.73017,,150.64661,11.56267,36.04186,,290.91824,,,48.12176
19980710,223.23734,8.67722,134.14778,278.14925,210.63481,552.87961,340.19863,143.95754,,9.09715,178.55191,326.85179,31.72936,,150.48119,11.20826,35.16083,,288.00171,,,49.93120
19980713,220.43769,8.52290,132.41625,275.95106,206.87841,546.15285,332.42485,141.91065,,8.93535,177.64035,320.54259,30.39280,,148.68303,10.68362,34.43256,,285.78483,,,49.26267
19980714,220.19166,8.73116,131.29814,274.12419,208.70980,547.52596,333.52075,144.00838,,9.15369,179.19474,317.04421,31.28343,,147.19329,11.21073,34.55190,,283.88498,,,48.85189
19980715,227.15893,8.99277,134.74913,275.44037,214.58147,564.93290,343.33263,147.81568,,9.42797,183.46749,329.48657,32.44209,,150.91142,11.90233,35.98914,,285.22299,,,48.74650
19980716,231.70146,8.98110,138.06596,280.25749,223.76742,580.75320,349.97822,157.53874,,9.41572,187.09445,336.11591,33.40288,,154.25813,13.16481,36.91799,,290.44230,,,47.66019
19980717,232.90004,9.47448,139.38781,280.69171,227.41450,593.33628,359.42334,158.56012,,9.93298,189.05420,335.97371,35.10235,,155.78886,13.14880,36.69044,,290.68557,,,49.47557
19980720,229.11289,9.35663,141.21381,281.32377,239.49919,597.55204,370.39213,171.18601,,9.80944,186.36681,329.83486,34.56566,,157.26409,14.82211,38.33033,,291.32352,,,49.06059
19980721,229.74826,9.53603,139.88317,283.12555,235.99493,579.70524,367.06584,168.25540,,9.99751,185.82817,332.58290,34.66759,,155.99378,14.12095,38.03434,,293.34602,,,48.37466
19980722,226.32275,9.31438,138.81298,278.37812,236.97601,592.47867,370.48958,167.81255,,9.76513,183.33119,327.10103,34.61229,,154.83647,13.91701,37.42122,,288.18166,,,49.47864
19980723,222.03877,8.16448,137.84135,274.12167,231.59232,590.95789,368.34408,161.12480,,8.55959,181.82787,317.28852,35.92843,,153.99888,13.16621,36.59366,,283.60325,,,50.17931
19980724,222.30786,8.87543,141.07414,271.43301,232.99389,603.34967,372.83708,160.87896,,9.30495,181.80775,317.86726,38.14146,,157.57385,13.57259,37.66006,,280.66405,,,50.32173
19980727,219.94041,8.71877,143.47441,263.36126,229.69465,615.09184,377.29318,154.06616,,9.14071,180.16918,314.04114,36.99558,,160.30564,13.66873,38.99213,,272.31595,,,47.79395
19980728,217.18027,9.00931,141.41781,261.51658,227.60906,609.81608,382.89905,149.21218,,9.44530,180.21289,306.05783,36.87646,,157.99486,13.50710,37.46577,,270.89549,,,44.17058
19980729,216.34813,8.77755,141.95676,256.38644,231.30694,623.27642,388.03061,151.90727,,9.20233,181.11114,302.15757,36.40153,,158.51411,13.77850,37.70081,,265.18395,,,46.01056
19980730,219.12002,8.92836,142.20276,262.21223,234.43129,623.69750,391.56256,154.93550,,9.36044,182.48152,307.56688,37.96994,,158.81809,13.72465,37.49471,,271.44161,,,45.68805
19980731,223.60207,9.30094,142.97106,262.22601,233.46812,632.79480,391.74622,153.14215,,9.75104,186.82453,312.85176,38.21500,,159.75147,13.59900,37.49515,,271.24472,,,47.34887
19980803,217.72124,8.69508,142.92858,259.93810,231.19884,631.00729,390.31973,150.56878,,9.11587,182.36775,303.59907,39.44366,,159.89286,13.09279,37.32662,,268.94496,,,46.34337
19980804,215.36001,8.64849,142.99827,259.20449,233.02200,636.06635,391.03825,152.65206,,9.06702,181.31006,298.58070,40.23717,,160.05287,12.88104,37.00244,,268.19689,,,46.21992
19980805,209.89837,8.38100,140.49170,252.12481,226.93956,623.17247,384.53197,147.10623,,8.78658,178.02963,288.82024,38.21956,,157.47796,12.04204,36.18379,,260.93567,,,44.37252
19980806,204.56325,7.92513,137.58207,245.36286,220.49335,613.26277,375.91482,141.73244,,8.30866,173.54524,281.30966,38.20529,,154.35200,11.43253,34.53813,,253.78294,,,44.68322
19980807,201.28465,8.00941,137.35347,245.63423,225.48876,638.08326,382.77667,145.13040,,8.39702,171.04086,276.23595,38.40057,,154.04786,11.54027,35.01138,,254.06512,,,44.53548
19980810,201.32821,7.62545,132.99936,249.90761,219.27642,621.95557,374.28526,140.28985,,7.99447,171.05627,276.33300,38.41255,,149.34857,10.68480,34.45151,,258.60584,,,44.86061
19980811,196.85425,7.43677,133.90420,245.09396,219.04969,635.67531,373.41772,139.73823,,7.79666,167.14596,270.50482,36.37011,,150.44553,10.54222,34.28126,,253.68148,,,43.33953
19980812,197.19093,7.50238,132.65349,243.46866,215.15547,631.27489,365.40930,137.49256,,7.86544,168.62672,268.92347,36.06654,,149.01153,10.52036,33.67420,,251.94733,,,43.62184
19980813,192.00345,7.21085,131.08094,244.77126,212.74149,625.53460,363.03404,135.23791,,7.55981,162.87464,264.35120,33.08612,,147.31927,10.19821,33.64955,,253.32520,,,43.70769
19980814,208.57823,7.10329,131.05872,247.62837,212.26484,635.48076,360.07859,135.27783,,7.44705,171.72917,296.44954,33.91851,,147.06537,10.80557,33.53190,,256.10506,,,45.82701
19980817,208.31163,6.85171,127.18353,246.36158,207.00568,606.66441,351.10587,132.47076,,7.18329,171.11957,296.88045,32.61274,,142.73497,10.43798,32.79325,,254.96036,,,44.53388
19980818,206.79936,6.64594,124.19694,247.01251,201.53929,591.42061,337.83016,130.43517,,6.96756,169.99636,294.40936,33.42775,,139.45260,10.00811,32.03448,,255.60271,,,45.25824
19980819,215.38283,7.56942,126.75909,256.88251,208.26114,606.19126,345.03477,136.49166,,7.93573,176.90458,307.03962,33.33011,,142.25395,10.41559,32.53387,,266.10789,,,45.10530
19980820,216.79494,7.88997,127.36642,252.99524,210.65370,617.01545,341.15953,140.81486,,8.27180,177.46368,310.26997,31.89746,,142.74210,10.98039,32.02564,,261.99847,,,45.07806
19980821,214.53018,7.43721,128.96582,253.08758,212.47594,622.43384,342.17854,142.74687,,7.79713,177.34035,303.84193,33.21759,,144.45925,11.31874,32.04847,,262.31286,,,43.37053
19980824,217.44400,7.35808,122.09202,246.01206,199.04076,597.08472,322.87595,132.29425,,7.71417,182.06596,304.22014,30.85957,,136.79478,10.62196,29.64550,,255.43117,,,39.25032
19980825,219.05477,7.66246,124.43025,246.65030,203.00228,601.81579,324.46785,137.00767,,8.03327,181.51747,309.81977,30.70720,,139.01288,11.89507,29.36538,,256.07336,,,39.66526
19980826,215.84140,7.37158,122.38306,243.81736,203.65196,603.70760,321.51746,138.92798,,7.72832,178.53612,305.78998,30.64774,,136.77344,11.57241,28.73656,,253.05700,,,39.92507
19980827,213.32197,7.15509,122.40102,230.85186,200.43523,606.47987,316.44065,136.24066,,7.50135,174.43013,305.68710,30.85069,,136.79467,11.57102,28.63848,,239.33553,,,39.27194
19980828,210.12281,7.00304,119.09038,226.99112,197.45020,605.22112,312.74992,133.52147,,7.34194,171.77823,300.99360,32.05500,,133.10404,11.23326,29.11498,,235.31058,,,38.38316
19980831,193.83373,6.81447,114.65648,213.01525,192.43294,587.66754,304.16884,130.45061,,7.14425,160.92742,273.30254,30.15011,,128.12946,10.86544,27.49482,,220.76636,,,36.38750
19980901,182.74176,6.83344,106.08502,203.24510,181.35447,557.34470,283.88463,123.82837,,7.16413,152.59473,255.98576,29.87971,,118.35815,10.56672,25.40828,,210.37580,,,37.15251
19980902,194.16949,7.55277,109.89738,213.53112,189.24395,574.78976,299.08613,128.42979,,7.91828,160.36197,275.29180,29.77144,,122.53019,11.16332,27.28781,,221.36814,,,36.06462
19980903,188.91451,8.47922,102.33930,207.14371,180.73267,544.28151,281.96675,124.18584,,8.88956,155.10839,269.44658,28.84070,,113.73634,11.37376,26.77824,,214.74784,,,34.84283
19980904,196.78762,11.52541,103.54491,204.49765,179.98900,529.83502,280.38576,124.31282,,12.08317,160.83692,282.07607,28.89936,,115.31001,10.88433,26.58312,,211.77982,,,36.10215
19980907,207.41302,14.94048,106.75578,206.96583,186.76255,533.23689,291.25500,129.52846,,15.66350,167.25286,301.22494,30.80182,,118.64412,11.86737,28.20126,,214.06034,,,38.15033
19980908,209.06532,11.52729,109.81239,203.77892,188.27262,549.57602,298.16584,128.42870,,12.08514,165.55984,308.78360,32.15359,,122.31887,11.46496,30.26569,,210.76314,,,36.50544
19980909,208.89750,14.07670,113.98289,210.50332,195.47710,578.07882,310.43569,132.73215,,14.75793,167.79792,304.06037,35.45215,,127.04017,11.69780,31.11012,,217.75790,,,37.46240
19980910,203.58494,13.48121,108.72307,207.49448,190.68175,563.86053,306.08728,128.27879,,14.13361,163.54592,296.36072,33.97100,,121.25317,10.95665,30.27459,,214.63387,,,37.18391
19980911,192.99050,12.15415,104.88702,200.60570,180.09522,540.55582,287.95557,121.25805,,12.74234,156.06818,279.18274,31.76554,,117.07270,10.30906,29.28637,,207.21564,,,38.24065
19980914,199.06277,14.03851,105.95674,207.29918,181.77480,560.55197,293.08140,120.90241,,14.71789,160.32712,289.06233,33.15688,,118.34001,10.21818,29.73625,,214.47605,,,37.01901
19980915,202.32262,13.66006,106.04632,212.28417,180.37907,564.91262,291.03909,119.55518,,14.32112,160.66355,297.60856,35.41829,,118.49435,10.08165,29.09443,,219.85843,,,36.72111
19980916,208.60097,14.13733,109.72346,213.51964,185.34946,578.53126,298.18888,123.24567,,14.82148,164.60523,308.14323,41.55995,,122.62344,10.37690,31.02526,,220.64942,,,40.02346
19980917,199.91809,13.26301,107.65071,208.64159,180.91237,577.86342,294.37297,118.55527,,13.90485,160.03098,291.34451,39.86069,,120.41603,9.88939,30.95077,,215.51046,,,39.60898
19980918,198.23517,13.43057,106.96468,206.60413,175.90656,573.83069,292.13114,112.63642,,14.08052,158.32229,289.69223,37.87551,,119.71134,9.65870,30.82400,,213.42792,,,38.97445
19980921,192.48151,12.78655,108.06454,201.57952,175.35755,560.87753,295.34983,111.22967,,13.40533,154.74194,279.68051,35.17378,,120.97245,9.67733,30.61486,,207.96629,,,39.92646
19980922,198.88296,13.02675,110.49823,208.12945,177.40429,571.91226,300.36956,111.76615,,13.65716,159.45320,289.88444,34.94574,,123.76624,9.70965,30.37786,,214.49856,,,43.51920
19980923,202.93011,12.69440,111.45237,213.27951,180.88954,587.82401,303.29349,114.86129,,13.30872,162.56381,295.70089,38.72406,,124.74262,10.04039,29.64330,,219.76963,,,45.51736
19980924,211.00332,13.19831,112.27220,223.53609,186.57205,601.60586,305.43826,121.37080,,13.83702,167.87545,309.45129,40.53452,,125.29367,11.09430,29.88394,,229.04439,,,58.38137
19980925,208.89581,12.99649,112.02483,216.38356,185.38696,590.93088,304.52406,120.50594,,13.62544,166.06034,306.50445,41.07264,,124.97241,11.19072,29.12823,,221.73237,,,56.29619
19980928,214.60988,13.14718,111.97365,223.03624,187.04050,600.67331,308.99561,120.74949,,13.78342,169.42933,317.03938,41.17045,,124.97161,11.04672,28.97706,,228.80234,,,56.48611
19980929,208.75883,12.60237,109.94540,221.47402,185.80318,593.22651,303.63831,121.31504,,13.21224,167.39767,303.78412,41.03218,,122.45800,11.46322,28.97502,,227.64782,,,52.48310
19980930,212.41888,12.45684,109.27509,219.96488,185.59920,593.37659,303.92593,120.91995,,13.05967,167.96027,313.27674,41.44395,,121.78242,11.21812,29.53178,,225.78683,,,54.23851
19981001,210.57013,11.86048,106.05557,218.37267,179.81281,579.58293,294.12434,117.08013,,12.43445,165.78421,311.80603,41.19253,,118.09639,11.17190,.00000,,224.01639,,,54.74912
19981002,208.38081,11.47101,101.83847,208.12823,174.38943,563.68170,283.25483,114.24295,,12.02614,163.44317,309.63201,41.02901,,113.29468,11.03461,,,212.87869,,,56.48217
19981005,199.95678,11.15025,102.04176,202.47128,173.64727,550.99354,282.76563,113.90796,,11.68985,159.50288,292.10011,41.02905,,113.53623,11.01201,,,207.28947,,,53.57705
19981006,196.74568,12.34825,100.65190,185.07452,169.98087,526.57356,278.94943,111.20981,,12.94583,157.28521,286.76759,40.55652,,112.00730,10.81128,,,189.42947,,,49.31635
19981007,190.22119,11.14049,95.80304,184.38141,162.23297,510.67099,266.84300,105.57573,,11.67962,150.93829,278.63345,42.91253,,106.52583,10.53873,,,188.57313,,,50.15407
19981008,188.13624,10.87623,96.20831,169.33879,163.72974,505.13727,270.23933,106.61612,,11.40257,146.95220,279.96535,40.98147,,106.98427,10.56067,,,172.41569,,,51.44092
19981009,194.88261,11.28846,94.45934,160.42603,165.71666,499.81508,264.84251,111.68304,,11.83475,148.38092,296.92877,41.80659,,104.50804,11.91048,,,162.85950,,,52.08435
19981012,205.96635,12.56177,96.07811,173.67245,170.31112,500.90076,271.91725,115.40469,,13.16968,152.83073,321.19263,42.43151,,105.54999,14.21638,,,176.83411,,,52.71550
19981013,208.97253,12.06042,96.32324,176.07378,169.15908,495.85143,274.48800,113.01912,,12.64407,157.32622,321.67001,44.17907,,105.95214,13.87989,,,179.44480,,,52.29161
19981014,204.35055,12.22483,94.87736,174.02592,168.55138,488.26114,268.32525,114.81513,,12.81644,152.45189,317.08962,42.85093,,104.27882,13.90416,,,177.53795,,,50.42922
19981015,202.61704,12.44577,94.81796,171.17948,174.30697,491.92267,270.81783,121.79960,,13.04807,151.35532,313.79692,43.97644,,103.91507,14.73297,,,174.55099,,,50.18254
19981016,215.88392,12.48959,95.36439,177.18763,175.79998,491.95740,267.97116,124.97410,,13.09401,158.88081,338.73503,45.91612,,104.33660,15.31546,,,179.87309,,,57.54193
19981019,209.30745,12.33905,95.87000,176.21211,172.31989,492.04328,268.78500,119.85632,,12.93618,155.94624,324.85878,45.55440,,105.23906,14.41655,,,179.10120,,,55.70506
19981020,213.37426,13.61716,97.49680,181.47464,178.07002,492.98966,272.14475,126.53687,,14.27614,159.15148,330.84515,46.52594,,106.94148,14.89509,,,184.46708,,,57.24995
19981021,212.68593,13.24590,98.40665,192.93021,175.56440,500.99552,269.96426,123.55465,,13.88691,155.97857,334.03373,49.08892,,108.07462,14.65485,,,196.53643,,,57.90678
19981022,211.13053,13.10988,98.24018,181.72516,175.19926,494.14020,267.60331,124.19158,,13.74431,155.75147,330.42467,46.06325,,107.93077,14.52069,,,185.29682,,,53.32665
19981023,214.49474,13.11152,99.17137,188.59875,176.22463,496.31883,267.79227,125.45392,,13.74603,155.80185,339.08602,52.17853,,109.14626,14.11741,,,192.54139,,,53.70196
19981026,215.62141,12.90470,99.60531,190.59974,174.38498,494.33940,265.93359,123.66735,,13.52920,156.00659,342.25262,50.71173,,109.82358,13.61579,,,194.27540,,,56.42109
19981027,217.02133,12.46912,99.10197,195.00708,172.08721,499.30326,263.73294,121.09224,,13.07254,156.43128,345.76156,49.79916,,109.83916,11.93760,,,198.56525,,,59.13486
19981028,215.77379,9.42612,100.14328,196.30023,173.67471,502.72600,263.43392,123.27251,,9.88229,155.02061,344.49794,50.75018,,111.04358,11.92117,,,199.63257,,,61.26288
19981029,213.79585,9.30068,101.68302,195.36471,174.75759,503.66109,261.50847,125.45595,,9.75078,152.34517,343.78195,49.41149,,112.77805,12.02795,,,198.85999,,,59.72635
19981030,217.40406,9.57701,104.23583,200.57937,180.11422,520.77492,267.34548,130.04404,,10.04048,153.06947,352.99966,50.01256,,115.68232,12.12423,,,204.61757,,,58.19143
19981102,217.29656,9.79147,107.98337,200.27127,189.13006,526.87967,277.84495,138.42727,,10.26531,153.67356,351.36281,51.27641,,119.59351,13.25934,,,204.38746,,,57.51614
19981103,221.47889,9.58922,107.09433,207.22212,187.43428,533.03854,274.77046,136.96576,,10.05328,154.56738,361.90907,52.20100,,118.65720,13.01388,,,211.59207,,,58.74050
19981104,226.30210,9.92786,106.44714,209.48156,189.82148,539.93998,274.23883,140.20434,,10.40830,156.78712,371.45344,55.87479,,117.76583,13.42695,,,213.63809,,,61.19786
19981105,222.83327,10.18587,109.59848,207.25119,192.77196,542.55889,283.07922,140.91364,,10.67880,159.04116,356.95003,56.75504,,121.43799,13.30051,,,211.57683,,,59.06131
19981106,223.37356,10.68430,108.57612,210.86227,193.90495,543.12104,285.77495,141.46368,,11.20136,161.41659,354.14679,57.07653,,120.23817,13.36547,,,215.45829,,,58.73325
19981109,223.79321,11.54378,113.55699,213.41522,201.64075,540.45934,298.20680,147.69861,,12.10242,162.47949,353.78972,55.03265,,126.23334,12.62287,,,218.07670,,,59.37607
19981110,224.43647,11.08614,111.85172,208.57684,195.30041,528.39914,288.70105,142.90485,,11.62264,161.28824,358.38521,51.98675,,124.41195,12.22334,,,213.05270,,,58.58622
19981111,230.03576,11.77842,109.65489,218.93614,193.04163,522.99473,285.33506,141.23389,,12.34842,162.99615,371.14637,55.71664,,121.78222,12.38260,,,223.72029,,,60.89761
19981112,230.22349,11.81154,111.36773,221.42747,196.91803,530.33320,289.04123,144.94018,,12.38314,162.72997,372.56911,53.47522,,123.66152,12.62525,,,226.52342,,,59.79955
19981113,228.51964,11.94862,112.18162,211.65105,197.50381,542.71875,288.27136,145.56135,,12.52686,161.50398,369.86964,52.97218,,124.81455,12.18295,,,216.22222,,,59.24557
19981116,230.01500,11.58663,112.83568,207.40146,204.28411,544.23338,296.45272,151.90831,,12.14735,160.38309,376.05739,54.57902,,125.35279,12.66030,,,211.79953,,,58.62203
19981117,228.11671,11.54599,116.56989,207.34456,212.09816,567.46706,311.46380,156.18884,,12.10474,158.94797,373.18392,53.97469,,129.39515,13.30673,,,211.56880,,,59.80729
19981118,229.80516,11.35756,116.67378,208.23983,213.20722,564.05039,319.48795,154.76107,,11.90719,159.52096,376.63768,56.79104,,129.45108,13.44595,,,212.52768,,,59.74973
19981119,228.43374,11.15970,117.88985,203.81751,219.62612,561.21581,334.21853,158.21083,,11.69976,158.76264,373.79883,57.84243,,130.81289,13.55919,,,207.70016,,,60.66716
19981120,229.40010,11.62756,122.31645,210.63252,229.47208,588.95767,349.80142,164.96667,,12.19026,159.62972,374.97798,58.34961,,135.65732,14.21285,,,214.87112,,,61.12193
19981123,234.66890,12.31795,122.59131,220.96632,225.35212,571.94619,343.50782,162.26570,,12.91406,163.46814,383.54932,58.08459,,136.05911,14.03689,,,225.25539,,,65.21741
19981124,240.24563,12.14066,126.00015,216.70610,229.38527,584.31620,354.51522,163.18701,,12.72820,164.44105,397.27130,63.67257,,139.99656,14.09670,,,220.62366,,,65.97196
19981125,239.50119,12.83435,125.88652,218.32114,232.95383,584.15204,359.07832,166.46520,,13.45545,163.31349,397.20818,63.25329,,139.41111,15.06870,,,222.36752,,,65.76950
19981126,239.78318,12.26898,128.42462,217.81353,232.53482,590.15733,357.28996,166.33169,,12.86272,163.93922,397.19453,61.50246,,142.35968,15.07705,,,222.39248,,,61.84149
19981127,241.78275,12.27772,128.54446,219.34614,230.46155,581.70148,356.00797,164.23207,,12.87189,167.00229,397.22179,63.09256,,142.70131,14.64338,,,224.08893,,,61.35969
19981130,235.92891,12.45676,127.86496,219.21629,226.75664,577.11403,347.12640,162.63923,,13.05958,166.39829,380.98642,63.49446,,142.00177,14.44838,,,223.79040,,,62.47906
19981201,225.92682,13.31581,123.65945,215.26915,220.83049,549.89639,342.94327,156.95668,,13.96021,160.70135,362.40151,60.51539,,137.29076,14.06018,,,219.99440,,,59.72746
19981202,225.02483,13.26115,122.25650,210.62139,220.79578,545.69705,341.20714,157.75396,,13.90291,160.38345,360.29601,60.66501,,135.63608,14.10906,,,215.69017,,,55.33420
19981203,218.63347,12.86181,120.55124,200.17576,222.81827,549.82498,339.41051,161.16070,,13.48424,155.04426,351.76896,57.34013,,133.42198,14.60399,,,205.22870,,,50.94933
19981204,217.01158,13.33055,122.62412,195.61852,229.53387,553.60354,345.45717,168.16378,,13.97566,155.66176,345.99666,56.50664,,135.66792,14.95867,,,199.49302,,,57.19676
19981207,226.97894,12.87694,128.37168,201.16091,239.37462,571.38890,353.48362,178.26587,,13.50010,158.93006,369.39065,56.72453,,141.77908,16.19170,,,205.29610,,,57.76613
19981208,225.78001,12.71760,127.41356,200.75434,236.49598,561.83779,346.30566,177.37457,,13.33305,159.21033,365.18354,57.64771,,141.42850,14.55183,,,204.78354,,,58.32943
19981209,221.58946,13.00863,125.74518,194.51405,235.69610,562.89070,341.35120,178.13854,,13.63816,155.10517,359.99723,59.57825,,139.27695,15.00464,,,198.24852,,,57.69692
19981210,221.01242,12.91259,125.02372,197.04052,245.98137,577.05954,339.74673,192.78514,,13.53747,155.15846,358.02421,60.59329,,137.99668,15.95156,,,200.95781,,,57.51068
19981211,214.89884,12.98791,121.97389,190.53025,234.86016,572.88792,334.96791,179.05556,,13.61645,152.69514,344.68809,59.43832,,134.20576,16.47409,,,194.37581,,,55.20862
19981214,209.06167,12.77457,118.70351,178.37885,224.92261,563.78446,319.94642,171.21011,,13.39278,147.81770,336.75366,57.27546,,131.18225,14.79816,,,181.96783,,,51.76632
19981215,213.09361,12.66930,120.59576,179.29688,223.65689,562.55111,322.38353,168.51066,,13.28241,149.73696,344.87615,58.82261,,133.45923,14.63511,,,182.90307,,,52.04172
19981216,213.14467,12.20722,118.21590,177.54536,216.16297,560.15691,308.84426,163.28268,,12.79797,150.84468,343.31105,57.00550,,130.95168,14.07543,,,180.95642,,,52.64710
19981217,215.89283,12.09956,115.73583,179.87457,217.17738,561.48656,308.24900,164.90095,,12.68510,152.63907,348.11643,57.13223,,128.08066,14.04587,,,183.48214,,,52.28070
19981218,217.37441,12.07197,114.84110,183.41182,216.34409,575.70521,310.24280,162.37439,,12.65618,153.15518,351.21135,59.08258,,127.24834,13.59836,,,187.38294,,,51.27057
19981221,220.69286,12.05885,115.33746,183.65036,228.02175,572.68514,320.46276,175.04854,,12.64242,153.80942,359.93803,58.30633,,127.17284,15.00054,,,187.77406,,,50.31031
19981222,219.58639,11.66826,119.99559,190.02860,233.10122,594.81492,338.51766,174.30083,,12.23294,154.04062,356.29066,58.07258,,132.38612,15.44064,,,194.72874,,,49.03983
19981223,213.19987,12.47745,117.99027,188.91489,230.94452,586.17955,333.78231,173.44039,,13.08128,152.46723,340.62902,56.28961,,130.01015,15.53395,,,193.26827,,,50.97601
19981224,216.11528,12.03337,118.05781,189.78408,233.31948,580.71923,334.94925,176.56741,,12.61571,153.57466,347.09437,56.94224,,130.30287,15.07402,,,194.06334,,,51.86648
19981225,216.14800,12.08936,118.09564,190.14349,233.55043,580.71923,335.10466,176.83404,,12.67441,153.62170,347.10484,56.94224,,130.34685,15.07402,,,194.07264,,,54.45980
19981228,214.30848,11.71997,115.03138,188.44326,230.75960,577.15201,324.84117,177.03378,,12.28714,152.17670,344.47573,56.02761,,126.75171,15.14043,,,192.40424,,,53.50644
19981229,214.79617,11.62614,114.59111,187.20596,230.31184,571.26914,325.23600,176.47834,,12.18877,152.82976,344.70758,56.10360,,126.27365,15.06731,,,191.55096,,,50.29878
19981230,211.47725,11.62359,115.58237,190.63031,230.88292,576.25651,325.77016,176.88085,,12.18610,150.25119,339.46005,57.10331,,127.40288,15.11834,,,195.11115,,,50.82617
19981231,207.96953,11.30075,113.45886,188.63292,226.26837,566.08160,319.03512,173.37998,,11.84763,147.89059,333.65211,55.78606,,125.06191,14.84123,,,193.04999,,,50.41091
19990101,207.96953,11.30075,113.45886,188.63292,226.26837,566.08160,319.03512,173.37998,,11.84763,147.89059,333.65211,55.78606,,125.06191,14.84123,,,193.04999,,,50.41091
19990104,205.34302,11.08036,114.63460,194.07688,233.78318,567.27750,319.21151,183.83556,,11.61658,147.33451,326.78846,56.55705,,126.19288,15.34945,,,198.59564,,,52.04529
19990105,206.33287,11.65461,111.55120,188.05575,228.16961,557.52624,305.35752,181.65238,,12.21862,147.42827,329.88732,54.50423,,122.12458,16.38446,,,191.89035,,,54.22008
19990106,215.68254,13.03277,113.81938,196.06113,234.65507,563.17197,313.16026,187.55119,,13.66347,152.11088,347.97069,60.01229,,124.18353,17.62883,,,199.88195,,,57.76125
19990107,221.03325,13.32114,116.81047,195.05670,248.65875,571.10001,335.76937,198.23713,,13.96580,153.84573,360.57882,60.04736,,126.48835,20.15135,,,199.96729,,,49.73750
19990108,220.29913,13.15848,118.29546,188.94737,242.94242,555.25872,336.69219,190.45973,,13.79527,152.96294,359.93469,60.58927,,126.99861,22.76567,,,193.48781,,,49.68688
19990111,216.68529,13.47843,116.66726,185.81367,242.81216,543.70092,338.08803,190.18565,,14.13071,153.56977,348.43335,58.99427,,125.28511,22.37824,,,190.05147,,,50.44629
19990112,221.25411,13.32924,118.67186,186.62488,245.30573,554.64846,343.98259,190.99500,,13.97429,155.37401,358.17707,61.56037,,127.93263,21.69976,,,191.03554,,,49.59137
19990113,217.29379,13.24442,119.39055,182.24107,247.58679,553.29432,348.47487,192.52405,,13.88537,152.93541,351.03342,61.08089,,128.31386,22.67652,,,186.27759,,,50.31091
19990114,213.27254,12.68699,116.82028,186.30294,239.65143,547.62150,336.47237,186.20750,,13.30096,151.31763,342.01368,61.74460,,125.74862,21.76488,,,190.60425,,,50.21452
19990115,215.40031,12.69223,118.65949,183.21008,248.36825,557.32246,354.90239,190.98552,,13.30645,152.90975,344.76417,65.35745,,127.82039,21.90997,,,187.29445,,,50.39467
19990118,221.45029,12.92301,118.21184,185.73303,250.53828,573.08560,357.11036,192.58120,,13.54840,155.48221,357.28973,68.99964,,127.23943,22.03943,,,189.74448,,,51.98844
19990119,218.72891,12.78595,116.61704,187.11541,247.75050,570.68716,349.51670,191.70051,,13.40470,154.52706,351.06388,68.66481,,125.60809,21.55897,,,191.26939,,,51.59055
19990120,220.54370,12.77611,115.48349,188.48742,248.90825,588.72119,347.63736,193.37495,,13.39440,154.97066,355.25408,70.73744,,124.91812,20.20874,,,192.87423,,,50.55903
19990121,216.70268,12.46048,113.45053,187.81453,243.31176,580.43888,342.82996,187.65768,,13.06349,153.41216,347.04927,69.10480,,122.67236,19.95335,,,192.36862,,,49.10410
19990122,212.90700,12.60452,111.59897,189.82317,234.45028,570.06523,336.45703,178.01393,,13.21449,153.11043,336.66776,67.54176,,121.40311,18.05340,,,194.51538,,,49.00646
19990125,207.98214,12.20794,107.36503,188.99238,231.28587,545.94364,324.42776,179.18093,,12.79873,149.20893,329.94500,63.59339,,116.40269,18.21642,,,193.72455,,,48.37054
19990126,208.75293,12.07598,108.77245,188.94205,234.78074,555.03339,331.08922,181.16689,,12.66038,149.30821,331.59157,66.21068,,118.41636,17.40686,,,193.61911,,,48.73273
19990127,214.62809,12.25251,111.10112,199.90432,244.35179,574.40556,338.40915,191.09791,,12.84545,151.89900,343.38331,70.93460,,120.82695,18.04721,,,205.16254,,,49.40214
19990128,210.07976,12.11436,109.56224,205.46307,247.07454,576.87321,341.61818,193.59974,,12.70061,150.81032,332.29481,68.93535,,118.91554,18.30834,,,211.30088,,,47.75700
19990129,213.60817,12.19909,109.15133,211.85288,246.37404,576.16592,346.11957,190.87247,,12.78945,153.17959,338.58295,67.70177,,117.78790,19.70476,,,218.30226,,,46.24662
19990201,213.16990,12.23090,105.54421,217.59834,241.31723,575.10819,333.19095,188.81789,,12.82280,154.93164,334.28907,66.50689,,113.38147,20.15859,,,224.47378,,,45.75123
19990202,207.40656,11.38286,99.56822,212.30914,231.11970,531.75910,320.34449,181.09401,,11.93371,151.29932,324.19322,64.94415,,106.88704,19.17774,,,219.39305,,,42.02290
19990203,205.58885,10.98900,100.19080,214.31495,230.98919,546.99566,325.77185,178.19404,,11.52080,152.35096,317.97583,58.67121,,107.99660,18.34896,,,221.28968,,,43.64669
19990204,206.77022,11.17901,96.87150,217.30627,228.73848,536.87081,321.99023,176.87863,,11.72000,153.38118,319.04927,61.76937,,104.15177,18.31499,,,224.32945,,,44.59650
19990205,203.36276,11.01247,97.41363,211.67911,232.87147,522.09157,324.79796,182.18807,,11.54540,152.43054,310.91271,60.71954,,104.70198,18.48771,,,218.63683,,,42.63065
19990208,202.49898,9.83875,101.90620,210.43089,232.01715,530.22156,324.61867,180.73915,,10.31488,151.24953,310.91185,58.41306,,111.03457,16.10668,,,217.47314,,,41.50463
19990209,204.65809,10.39224,100.16130,211.90423,227.75041,517.17573,317.95650,177.81165,,10.89516,152.20347,315.98476,55.74971,,108.69338,16.77696,,,218.92776,,,42.26907
19990210,201.39016,10.22829,100.19209,208.45595,225.00368,515.79686,314.07481,175.49842,,10.72328,148.28295,313.64044,54.93696,,108.66779,16.90901,,,215.20740,,,42.68041
19990211,203.20542,10.47104,100.29785,215.77193,226.13336,530.62516,314.30974,176.43039,,10.97777,150.10200,315.36926,56.72401,,108.85665,16.76737,,,223.08937,,,41.88623
19990212,208.13583,10.91961,101.29631,213.21737,232.95288,539.08048,321.03809,183.11142,,11.44805,153.03460,324.91211,54.57348,,109.39872,18.09885,,,220.11281,,,43.72660
19990215,207.51294,11.04281,102.51861,212.91154,235.36432,548.48899,324.50801,184.80100,,11.57721,151.87810,324.78618,56.91851,,110.73050,18.29202,,,219.65947,,,44.62248
19990216,211.51835,11.30979,104.81990,216.80669,240.78672,559.99739,332.08363,189.06223,,11.85711,154.12564,332.30119,58.01715,,113.20790,18.72037,,,223.56039,,,46.25879
19990217,213.52990,11.37627,105.45610,219.06127,242.11097,563.10033,333.74554,190.16678,,11.92681,156.21761,334.35423,58.37107,,113.89480,18.83444,,,225.96031,,,46.21664
19990218,214.65823,11.02603,105.96677,218.46102,238.72392,553.74377,333.40245,185.83713,,11.55962,157.17075,336.03860,57.79546,,114.48356,18.84532,,,225.47426,,,45.16270
19990219,213.65427,10.82012,105.96957,221.32423,235.06292,545.19861,331.93729,181.53363,,11.34375,158.81225,329.80993,59.45678,,115.02030,17.69452,,,228.71157,,,43.78882
19990222,212.63513,10.49416,107.65211,219.00695,234.20406,553.61055,340.88336,176.41321,,11.00202,159.13926,326.46641,57.96456,,117.40810,16.76413,,,226.46934,,,42.26874
19990223,213.92040,10.48526,105.29181,221.75433,232.65467,547.75127,338.84081,175.24584,,10.99268,158.72046,331.25768,56.53100,,114.50717,17.10132,,,229.31759,,,42.74843
19990224,219.76744,10.32503,106.82819,220.22259,235.72858,545.08807,346.03258,176.85830,,10.82470,160.99650,344.25517,56.97528,,116.44732,16.76999,,,227.67048,,,42.89289
19990225,215.69500,10.25328,105.20839,212.21686,234.16375,537.31755,341.68713,176.66209,,10.74948,157.44543,338.86477,56.18567,,114.69570,16.48538,,,219.39244,,,41.34466
19990226,214.46736,10.09561,105.08994,209.93771,238.60456,546.63289,347.37766,180.36130,,10.58418,155.54728,338.75116,55.92580,,114.36090,16.91052,,,216.68234,,,43.36567
19990301,215.81929,9.65311,106.02386,216.16066,240.17259,548.69023,348.86588,181.91896,,10.12025,154.88231,343.89690,56.20154,,115.36654,17.08382,,,223.24573,,,43.67233
19990302,216.94732,9.83953,104.73243,217.60792,238.18823,548.26994,343.43064,181.26774,,10.31570,156.06805,345.08975,56.02008,,113.59728,17.66100,,,224.66473,,,44.49200
19990303,219.98329,9.65436,106.79766,218.99336,241.85257,540.45209,354.51703,182.38293,,10.12157,159.14530,348.29952,56.75951,,115.46818,18.80552,,,226.13015,,,44.53123
19990304,222.86229,9.83451,107.88502,221.48846,240.10384,557.53284,350.30520,180.91602,,10.31043,161.45037,352.26118,58.63166,,116.74689,18.77467,,,228.70359,,,45.05912
19990305,228.48590,9.76267,107.10248,222.02395,238.67116,553.38494,348.55778,179.73234,,10.23512,166.77179,359.12106,58.67799,,115.77575,18.90666,,,228.93265,,,47.42420
19990308,230.81250,9.54645,108.58685,223.81470,246.66588,555.36347,357.16307,187.59627,,10.00843,170.57638,359.17359,57.86555,,117.21663,19.52180,,,230.79844,,,47.67209
19990309,232.28575,9.91469,109.98075,222.20376,245.58037,559.84724,351.64886,188.06422,,10.39449,168.22333,367.76028,58.15456,,119.07516,19.00910,,,229.40564,,,45.45861
19990310,231.45186,9.65487,108.57857,220.19714,241.69237,543.60498,349.68119,183.94591,,10.12210,166.13311,368.97972,58.96183,,117.51494,18.85756,,,227.18465,,,46.08880
19990311,228.97661,9.57094,108.89881,219.85722,243.78578,541.75356,351.37782,186.31520,,10.03412,163.70028,366.04359,59.43483,,117.80703,19.03074,,,226.74666,,,46.62574
19990312,231.74843,9.76392,108.26499,222.32228,244.65894,535.66247,353.00527,187.14267,,10.23643,164.58794,372.33931,60.92910,,117.18072,18.79191,,,229.25385,,,47.39311
19990315,231.52755,9.67684,109.72844,221.62472,247.79254,524.62591,365.52459,187.06188,,10.14514,164.23853,372.54460,59.64103,,119.00974,18.51736,,,228.46387,,,47.73694
19990316,231.62137,9.36237,111.12553,219.48289,250.42690,537.82865,366.65612,189.84825,,9.81545,164.77774,372.02879,58.51246,,120.62051,18.54706,,,226.06183,,,48.62852
19990317,230.55911,9.37111,111.35657,220.95133,254.27030,531.63663,375.43968,192.06530,,9.82462,165.96114,366.95456,57.24134,,121.02789,18.24783,,,227.53696,,,49.21368
19990318,225.37313,9.26781,111.91195,222.04946,256.51466,538.46145,380.38364,193.03551,,9.71631,163.54768,355.93773,58.04556,,121.83772,17.89398,,,228.76826,,,48.75856
19990319,230.12547,9.37933,112.14851,220.72372,262.70406,535.84967,381.32397,201.54162,,9.83323,164.46786,368.20687,58.38686,,121.47375,19.27253,,,227.54348,,,47.48430
19990322,232.57553,9.03266,115.14149,220.36287,271.05457,548.77505,387.75863,210.35051,,9.46978,166.29741,372.19795,57.74667,,124.29629,20.69207,,,227.34868,,,46.17185
19990323,232.19861,8.68061,113.74314,219.86510,267.06735,556.10762,379.13116,207.82434,,9.10070,166.20113,371.57419,55.91272,,122.86064,20.28127,,,226.66004,,,47.28777
19990324,226.01356,8.43304,113.49589,216.96817,264.60831,551.88759,378.73712,204.65326,,8.84115,163.40484,358.54917,55.31713,,122.74080,19.91934,,,223.73193,,,46.25809
19990325,229.40846,8.79992,114.18640,222.51266,263.15031,548.55107,378.82961,202.67605,,9.22577,166.85003,362.08262,56.40994,,123.45713,20.10622,,,229.38167,,,47.91112
19990326,232.65756,8.99194,116.47319,222.47012,268.12441,553.13480,389.32462,205.41035,,9.42709,170.36213,365.12557,57.14183,,125.49009,21.45769,,,229.45447,,,47.08907
19990329,229.54438,8.92971,113.07047,219.68072,262.22240,541.26657,376.86662,202.41281,,9.36186,168.12927,360.05415,56.96860,,121.86195,20.74872,,,226.31805,,,48.30656
19990330,234.35590,8.77279,114.31343,220.22019,267.33989,547.80520,379.99321,208.19197,,9.19734,170.12162,370.59435,56.99643,,122.89918,21.62960,,,226.62764,,,50.14059
19990331,230.55074,9.32616,111.99462,219.75127,262.77744,542.02760,374.71135,204.02614,,9.77749,167.07034,365.08123,56.20845,,120.32337,21.36972,,,226.67654,,,46.33058
19990401,235.32189,9.61617,114.25937,225.07116,271.82194,553.37400,390.02740,210.12789,,10.08153,169.18368,374.77495,57.62945,,122.59318,22.48209,26.94060,,231.53783,,,50.24398
19990402,236.89420,10.01615,116.58879,225.84134,275.74972,558.30406,396.18209,213.02718,,10.50087,170.57885,376.84742,58.03278,,125.15938,22.66198,27.04045,,232.39840,,,49.92339
19990405,239.46305,10.04007,117.81901,227.59525,278.89627,574.18793,400.41148,215.22057,,10.52595,172.33890,380.91608,59.75044,,126.48370,22.88580,27.27343,,234.49118,,,48.26996
19990406,238.08868,10.69083,116.72899,248.27857,275.64506,567.52401,396.52917,212.31576,,11.20820,171.07288,378.94864,60.94087,,125.23505,23.00080,28.57367,,257.18692,,,47.80318
19990407,245.25356,10.71446,117.40802,257.28139,277.15571,567.31352,396.36727,214.78674,,11.23297,175.15027,392.26972,61.55370,,126.03592,22.83336,30.78717,,266.30941,,,46.37533
19990408,247.52923,10.62416,119.66846,267.62237,282.63907,584.49418,408.26685,216.75673,,11.13830,177.30670,395.08175,61.90711,,128.62178,22.60947,30.20384,,278.26755,,,46.75473
19990409,252.64256,10.65513,120.04126,268.79005,285.93706,598.84503,411.55170,219.72532,,11.17077,180.25078,404.46654,62.78938,,129.03020,22.64772,30.11670,,279.27209,,,49.22418
19990412,248.38338,10.49653,121.61663,263.12137,286.78184,582.86220,419.46055,217.72753,,11.00449,176.96533,398.27428,60.21707,,130.66200,23.20122,29.96475,,273.16364,,,47.80588
19990413,251.73665,10.43200,124.09499,265.13582,287.97232,578.59708,422.12555,218.43689,,10.93685,179.88703,402.50953,62.89139,,133.42047,23.27524,30.35964,,275.19981,,,47.90788
19990414,249.16437,10.25257,123.49819,257.34261,283.99998,590.63331,413.79314,215.87706,,10.74873,178.93101,396.03273,68.48973,,132.07138,26.10907,31.52920,,265.76604,,,47.66760
19990415,252.76464,10.69830,125.74030,253.66951,287.23063,606.73941,416.80271,218.80700,,11.21603,183.50704,398.73767,68.09885,,134.37717,26.96603,31.98423,,261.32774,,,47.87102
19990416,263.81672,11.10087,122.88088,246.78345,284.08166,608.67493,405.17752,219.60488,,11.63808,192.42954,415.49935,65.85394,,131.22266,26.76376,30.65089,,253.81121,,,51.23081
19990419,271.75117,11.78043,127.36474,255.53321,299.29789,610.28016,420.15749,235.98261,,12.35053,198.48496,427.68506,67.01085,,135.87971,28.28661,28.97387,,264.61902,,,51.43802
19990420,260.84729,11.75884,125.14307,251.38690,295.52539,592.04318,419.58974,231.06354,,12.32789,192.61328,406.96256,65.47445,,133.39412,28.27372,27.89816,,260.55947,,,51.35072
19990421,266.31649,11.90035,124.80854,252.13190,292.05558,606.86598,418.85906,225.37249,,12.47625,196.70131,415.47346,66.45834,,132.90667,28.74309,30.11053,,260.01067,,,52.24839
19990422,273.76002,11.74703,124.70482,256.60354,291.49581,606.74520,417.96735,224.94314,,12.31551,205.05750,422.67676,66.84324,,133.15800,27.21273,31.00787,,264.63126,,,51.71133
19990423,275.14825,10.85499,126.35269,260.01389,292.31872,612.00172,413.77772,228.12584,,11.38030,209.54573,419.57104,64.93794,,135.17386,26.50508,32.06284,,267.82478,,,52.11342
19990426,280.38087,10.78455,128.39571,259.15052,293.41960,630.19671,414.72618,228.65123,,11.30645,212.37319,429.50469,65.64127,,137.33960,27.01660,31.87733,,267.07755,,,51.27086
19990427,290.62481,11.81763,129.52798,263.66386,293.51031,632.56711,416.92443,227.59732,,12.38952,217.97234,449.42270,63.18828,,138.28469,28.36270,31.61281,,271.94346,,,53.92575
19990428,282.62901,12.44626,127.81655,263.07180,289.32360,612.62616,410.19656,225.18119,,13.04858,208.92702,441.93726,61.83770,,136.18103,29.13942,31.27511,,271.71713,,,52.24496
19990429,282.61139,13.35772,124.52861,255.27244,276.36703,623.79187,390.05246,214.43330,,14.00415,210.77627,438.56825,64.00382,,132.49821,29.13813,31.11883,,263.44060,,,49.16843
19990430,286.97755,12.61653,126.02439,253.91081,274.64775,617.59077,393.19143,210.40431,,13.22709,212.86077,447.30800,64.55149,,134.55536,27.54921,30.94687,,261.70368,,,51.17926
19990503,289.14622,13.32608,127.17317,250.72649,271.79879,628.35125,383.51685,210.33480,,13.97098,215.10428,449.58484,65.54000,,135.85874,27.48034,31.57958,,257.65739,,,51.71419
19990504,295.40783,12.28263,129.29108,253.67577,278.40999,624.58647,398.49602,213.38621,,12.87703,219.22135,460.39729,65.62451,,137.77001,29.40088,32.12322,,259.88798,,,57.07338
19990505,297.44374,12.34802,130.32393,252.59092,277.89619,637.47350,395.65545,213.48237,,12.94558,217.99014,467.95568,66.44956,,138.92736,29.39935,31.22212,,259.17645,,,57.11447
19990506,298.04345,12.39817,131.39485,258.10026,279.72176,631.39823,396.46060,216.24057,,12.99816,213.81641,475.76799,70.60900,,140.21607,29.02840,31.57717,,264.17195,,,64.09791
19990507,286.18148,12.22014,130.25329,253.31827,276.15509,607.52382,386.64406,216.62239,,12.81151,206.11323,455.42140,68.49826,,138.52863,30.73008,30.19733,,259.59826,,,63.85373
19990510,291.28250,12.14182,128.97961,252.64135,276.01909,589.92861,380.83155,220.16664,,12.72941,209.89152,463.56063,68.44627,,137.08329,30.80747,29.66002,,259.28133,,,62.91981
19990511,284.65627,12.13552,128.67487,256.68500,276.15695,598.27938,388.57859,215.98044,,12.72281,207.37406,449.04518,68.98589,,137.01647,29.66429,28.96031,,264.63450,,,60.37569
19990512,288.15444,12.11008,128.23626,262.83653,277.32200,595.46765,391.88326,216.23089,,12.69613,207.64356,458.16634,70.42294,,136.67678,29.03285,29.50496,,271.91367,,,56.05359
19990513,293.17149,11.33825,128.13470,267.50563,278.00242,621.18479,391.11680,216.69552,,11.88695,214.25700,461.53936,69.96809,,136.79447,28.06905,29.54182,,277.17856,,,56.01454
19990514,290.39589,12.20478,130.74768,274.88548,285.38911,633.73905,400.84438,222.94585,,12.79542,212.32941,456.95112,69.67403,,140.06477,26.63971,29.88825,,284.91457,,,58.79306
19990517,286.93953,12.09235,133.62926,268.86658,282.71728,623.21303,397.00362,221.08253,,12.67754,210.59648,450.01424,70.25861,,143.33933,26.44548,28.90532,,279.42473,,,53.71774
19990518,290.61312,12.34270,136.52105,268.94087,285.73104,641.33034,395.60202,225.86174,,12.94000,212.63700,456.91758,70.62390,,146.44670,26.99503,29.46006,,278.88417,,,55.77638
19990519,289.76555,12.56647,140.33687,268.96285,286.45895,657.71170,398.03907,225.13416,,13.17461,211.02612,457.20689,70.30099,,150.69539,27.10229,30.02961,,278.54255,,,56.02667
19990520,286.83291,12.83026,137.19354,265.60264,282.37138,636.32191,397.19137,219.92820,,13.45117,207.62075,454.55638,70.11945,,147.49767,25.75563,31.84511,,273.94617,,,54.30194
19990521,286.02676,13.24956,136.94546,258.61708,284.20947,648.40911,400.85050,220.50317,,13.89075,207.22920,452.76075,71.30530,,147.30961,25.38158,30.60576,,266.76226,,,54.30738
19990524,288.58173,12.81305,138.29653,256.46790,283.48791,630.32161,406.28438,217.29826,,13.43312,208.15819,458.32090,71.79172,,149.28463,23.45950,29.69267,,264.87013,,,54.23868
19990525,284.05976,12.56339,137.01932,250.64492,280.52142,618.87572,401.64883,215.41187,,13.17138,204.69675,451.58531,69.84779,,147.64793,24.31721,28.83155,,259.01467,,,52.66746
19990526,282.41532,12.79295,136.15012,252.34813,280.70200,598.34009,401.15054,216.76414,,13.41205,201.81448,451.94977,67.90834,,146.57388,24.73521,27.97262,,261.78415,,,50.31942
19990527,278.91880,12.92359,137.12962,252.29210,284.67391,632.07831,406.82343,218.83333,,13.54901,199.64799,445.51450,69.08239,,147.79542,24.21760,28.19172,,261.30976,,,52.24729
19990528,272.15900,12.70700,137.27487,252.69523,280.62707,624.93874,400.05152,216.15297,,13.32194,195.46039,433.28436,69.93449,,147.96130,24.20439,27.74340,,262.13567,,,51.49721
19990531,276.27592,13.00661,140.93124,251.78639,282.09486,636.41968,399.73470,218.18413,,13.63604,196.98591,442.51340,68.60931,,151.85568,25.04317,27.60140,,261.11842,,,51.98277
19990601,277.18183,14.21388,139.25106,249.14089,281.76973,619.43505,394.86847,220.81387,,14.90175,197.12302,444.76294,69.00419,,149.81995,25.68280,27.24364,,258.24558,,,52.57928
19990602,279.09793,14.74901,142.33206,251.85646,292.29719,630.57308,405.73664,231.51291,,15.46277,198.52671,447.79873,69.29619,,153.01563,26.74728,27.14579,,261.32249,,,52.92392
19990603,282.85951,14.59653,144.21240,263.85206,295.99682,618.72613,410.54411,235.39281,,15.30291,199.62629,456.42369,69.98199,,154.96962,27.38173,26.99214,,274.93756,,,53.19523
19990604,284.41403,15.06603,146.44604,267.24487,303.07213,630.90186,419.29672,241.66195,,15.79513,201.60202,457.54485,70.12824,,157.02680,29.23440,27.86773,,278.25350,,,53.29354
19990607,290.57094,15.58841,151.24691,270.70874,316.13985,654.41913,434.69260,253.59092,,16.34279,202.68080,473.13997,68.97254,,162.38452,29.31833,27.99241,,282.13675,,,53.03568
19990608,292.50751,17.04768,154.87885,273.14693,320.79421,682.27400,453.43539,250.33223,,17.87268,207.77716,469.94463,71.55078,,166.53964,28.95746,29.07583,,284.15463,,,53.80026
19990609,288.63891,17.41174,158.53354,272.46962,314.87695,702.23380,454.87400,239.44816,,18.25436,205.66642,462.52725,71.78262,,171.16593,26.74068,29.52126,,283.19865,,,53.34077
19990610,291.47779,17.71477,158.92054,275.07972,328.05484,720.89044,456.62037,258.68036,,18.57206,204.61239,472.02939,72.50823,,171.24999,28.19580,29.54910,,285.90669,,,54.88527
19990611,288.85137,16.83210,155.08795,264.38715,325.42183,714.26032,448.14778,259.08082,,17.64667,204.15228,465.31110,73.44120,,166.68336,29.33437,27.97925,,274.61935,,,55.58440
19990614,291.76255,16.36414,161.52232,269.20931,329.09028,716.46954,461.91512,257.84801,,17.15606,208.60762,466.13892,74.18141,,173.75743,29.89087,28.45509,,279.34431,,,58.66068
19990615,291.14670,16.01325,163.07727,269.02363,332.64453,727.75279,465.96139,260.96776,,16.78819,208.54716,464.62326,73.48755,,175.50856,29.85214,28.84627,,278.49352,,,61.47715
19990616,296.29391,16.31879,167.45936,269.22292,344.91143,728.07303,474.18982,276.13440,,17.10852,212.86281,472.15970,72.53912,,180.34577,30.15014,28.91527,,278.85102,,,60.30894
19990617,304.37660,16.01995,173.88057,271.10402,353.63377,715.90189,490.88983,281.94937,,16.79521,215.62712,490.21595,72.66612,,186.82801,33.10981,29.59182,,280.46299,,,61.15257
19990618,307.70758,17.46319,175.94123,270.44165,359.62256,739.54698,494.23985,288.76804,,18.30830,217.88211,495.82187,72.97497,,188.72689,34.81487,30.69963,,278.61911,,,64.23963
19990621,324.71426,18.93578,183.03515,272.61082,378.49405,784.27580,497.47207,315.10465,,19.85215,224.37736,532.53864,74.49518,,195.32939,40.41158,32.54983,,279.87843,,,65.08438
19990622,324.33628,18.74125,191.48217,277.91539,386.37980,790.52759,509.98045,320.98727,,19.64821,224.52594,531.21231,74.71793,,203.73938,44.79355,35.28540,,284.31472,,,64.95760
19990623,322.84468,18.23618,188.11599,276.69496,377.92355,794.27206,498.93874,313.07712,,19.11870,225.09266,525.78539,77.10320,,200.21081,43.78499,36.32038,,282.60438,,,63.13868
19990624,320.14524,18.06139,190.85617,269.09720,382.30773,848.66687,507.26158,313.66348,,18.93544,223.28346,520.58500,81.06592,,203.47155,42.98870,35.76873,,274.29742,,,63.37000
19990625,320.70599,18.34326,182.02008,271.93909,368.83396,825.18672,482.83906,305.64777,,19.23096,220.72163,526.03254,82.70364,,193.49385,43.32022,34.88812,,278.64890,,,59.09932
19990628,324.78856,18.85795,184.41618,269.19367,370.37624,823.94738,480.28332,309.40983,,19.77055,223.01983,533.33149,85.24482,,196.21044,43.18387,34.92989,,275.41682,,,59.80173
19990629,322.65240,18.38037,190.96721,266.15197,378.02803,843.17975,495.92550,312.83959,,19.26986,220.35394,531.39835,86.96070,,203.83509,41.98803,34.69620,,272.04910,,,60.23071
19990630,317.30206,18.28135,192.97580,266.51367,375.61448,874.89112,483.94889,313.81745,,19.16605,218.00572,520.83059,83.31912,,205.63950,43.84549,35.81981,,271.73047,,,60.76340
19990701,320.92821,18.81668,193.21974,272.08968,382.95299,861.53313,484.94728,325.39450,,19.72729,220.79008,526.26414,84.62359,,205.45688,45.74642,39.18193,,276.09216,,,60.77011
19990702,331.23473,19.60804,196.67519,281.27651,395.61238,904.77137,495.03081,338.56284,,20.55694,224.15464,549.64180,83.66159,,209.16757,46.41274,38.65851,,287.41365,,,56.48809
19990705,343.95114,20.01789,194.74688,293.02369,404.15380,894.75647,497.91967,350.94014,,20.98663,230.68703,574.94481,80.76536,,207.10999,45.98600,40.36752,,299.30894,,,59.21132
19990706,342.16354,20.41096,191.83226,297.13359,421.95608,885.55088,508.38711,374.05078,,21.39872,230.77357,570.51906,76.20469,,203.72135,46.50302,39.14269,,304.42279,,,60.85021
19990707,336.47642,20.90172,191.25716,290.34966,420.43330,896.58392,519.71385,365.54290,,21.91323,222.90745,567.17067,76.87532,,202.85287,47.43855,39.08325,,296.88721,,,60.16176
19990708,339.14043,20.41737,196.07433,291.68979,422.07041,898.51101,526.99674,364.38959,,21.40544,223.13935,573.59199,80.95178,,208.49802,46.39802,39.26736,,298.27692,,,60.29305
19990709,338.46111,19.84988,193.66671,284.15842,420.48376,915.06899,527.47352,361.00715,,20.81049,220.57621,575.55869,82.52071,,206.01625,45.50125,38.80614,,290.15980,,,59.39083
19990712,334.70274,19.53310,193.81969,281.15252,410.22456,918.00169,518.10684,349.47941,,20.47837,220.51625,565.46562,80.90836,,206.45234,44.49239,38.70698,,286.67220,,,60.38154
19990713,327.24223,19.33629,186.33310,279.02928,405.40357,900.23557,504.86456,349.19777,,20.27205,216.39596,551.97093,76.55613,,198.42666,42.96965,37.99607,,285.22250,,,56.71002
19990714,315.46361,18.51485,176.87555,280.38910,392.72988,867.12486,490.84846,337.59555,,19.41085,211.30460,527.68868,74.61486,,188.70238,39.45927,36.06982,,287.52048,,,59.10435
19990715,319.88810,18.93619,175.51035,280.77083,404.62467,860.84538,504.95100,349.46132,,19.85258,213.22565,536.69777,76.01392,,186.92833,40.37105,36.03142,,288.07059,,,58.45047
19990716,317.34004,19.66461,168.94610,281.03585,402.89322,838.25856,494.73096,352.70372,,20.61625,211.20017,533.16985,73.87027,,178.87079,42.94501,36.08407,,288.38532,,,58.14152
19990719,309.18935,19.16140,170.85060,274.44425,406.48022,816.77786,509.29897,351.90938,,20.08869,209.71729,513.15589,72.28828,,181.08627,42.66653,34.83569,,281.77025,,,57.34408
19990720,315.67072,18.46529,178.30222,279.35122,412.43099,848.99360,523.74661,352.79795,,19.35890,209.63371,531.02199,73.94475,,189.86167,41.16706,35.28558,,286.89974,,,58.42624
19990721,309.51078,17.57581,178.20685,274.12694,410.09298,859.68218,525.93075,347.63364,,18.42637,207.12314,518.29494,71.48166,,190.41662,38.63052,35.21286,,281.03344,,,58.43187
19990722,305.25153,16.88046,176.61707,266.07481,407.35728,835.62661,515.49560,349.47051,,17.69737,204.36532,511.05308,70.24189,,187.27810,43.80054,35.27389,,272.16244,,,56.60165
19990723,295.49805,16.02432,173.48099,263.56312,383.33535,809.74893,495.34940,322.85487,,16.79980,198.05949,494.22129,68.98810,,184.47090,41.03789,35.10717,,269.56274,,,55.62238
19990726,292.20400,15.48374,169.00417,261.01696,374.81885,778.41571,470.47242,323.09995,,16.23305,195.31263,489.59898,68.02107,,179.35264,41.34955,34.90032,,266.95117,,,54.61656
19990727,296.19556,16.36454,163.87141,257.45374,381.57558,802.80107,463.85652,336.03343,,17.15648,194.02582,502.45811,69.78780,,173.08862,43.22326,34.15547,,263.77725,,,51.72879
19990728,297.52657,17.12430,165.29022,255.51739,393.98365,797.87251,472.04898,351.59138,,17.95300,194.88653,504.21617,73.61798,,173.68943,47.03666,34.46119,,261.37594,,,51.96786
19990729,297.32788,18.58309,164.52856,261.87245,411.13526,807.40004,480.00612,374.13885,,19.48239,192.90866,506.49076,75.80691,,171.78215,51.06005,34.73392,,268.10776,,,53.98361
19990730,295.57219,18.93862,164.67049,260.86854,411.16085,817.30758,490.79780,368.42653,,19.85513,190.99107,504.72377,75.46169,,171.98203,50.90604,34.10913,,267.24306,,,54.59780
19990802,295.39774,17.86302,159.62793,255.60014,402.22604,782.78876,479.87914,361.19564,,18.72747,189.92180,506.15431,74.01555,,166.83782,48.87850,33.76737,,261.80339,,,52.42223
19990803,299.42528,18.05272,159.27306,260.12795,408.29342,799.69614,479.48265,370.27692,,18.92635,191.82967,514.25503,74.24319,,166.67167,47.98481,35.39183,,265.73418,,,54.12667
19990804,296.94663,17.49113,156.39864,254.14180,399.70171,775.14264,474.62631,360.15881,,18.33759,189.47038,511.39727,72.46073,,163.67288,47.08374,35.61396,,258.83129,,,54.16583
19990805,289.88400,16.51743,152.70758,249.43747,384.78859,747.89409,457.65923,346.28435,,17.31676,186.91908,496.44769,68.53026,,160.40356,43.69729,35.16855,,254.18937,,,51.31011
19990806,288.62799,16.41680,152.01671,245.26019,384.53876,745.63731,463.76585,342.91570,,17.21127,187.69773,491.67423,68.87555,,159.21971,45.25630,35.32521,,249.30235,,,51.80675
19990809,286.94814,16.18792,156.47687,244.71344,405.08617,750.29261,504.17434,354.76101,,16.97131,187.07875,487.92105,69.39254,,164.07176,45.89183,35.30878,,248.66921,,,51.97243
19990810,278.10534,16.38340,159.08467,237.28847,424.32285,751.99398,525.27290,374.34670,,17.17625,180.94923,473.29606,68.41938,,166.81637,46.61743,34.06420,,241.10162,,,51.22906
19990811,276.07326,15.92228,161.07955,233.56480,417.05098,767.34309,530.17757,359.86325,,16.69282,177.77574,472.40808,70.56344,,168.34890,49.34639,33.83821,,237.13167,,,50.48069
19990812,282.28748,16.29983,161.51957,234.28519,423.92659,790.96479,538.31629,365.67355,,17.08864,179.53028,487.04777,69.33156,,168.96583,48.87904,34.34748,,237.61029,,,50.76438
19990813,276.44712,15.92767,165.35991,235.80830,429.13388,784.25739,558.41274,364.03674,,16.69847,177.25949,474.66869,67.86316,,173.76658,47.03764,35.03731,,239.12093,,,49.49423
19990816,278.77954,15.79890,170.57591,237.32320,437.63852,804.97866,568.00434,371.76029,,16.56347,178.03191,479.98182,67.38594,,179.96218,45.77778,35.36651,,240.70338,,,49.08925
19990817,272.94960,15.36909,169.93101,235.77934,424.95990,788.68260,547.15820,362.82913,,16.11286,173.88659,470.94387,63.75800,,179.73273,43.87088,34.47499,,239.42919,,,49.38451
19990818,273.34255,15.46548,162.97035,237.57307,414.18726,781.80996,529.64615,354.87517,,16.21391,174.43321,470.95706,65.15701,,172.38590,42.01495,35.77197,,240.71869,,,49.31338
19990819,278.68907,15.21324,161.58959,231.96138,410.30975,792.38972,532.64509,347.03729,,15.94946,178.22714,479.44471,67.21104,,170.93642,41.61640,35.24446,,234.51448,,,50.42406
19990820,281.85390,15.09623,164.28318,232.28243,415.85086,821.26650,540.28652,350.80655,,15.82679,179.05134,487.12981,65.75646,,174.16183,40.86443,35.43098,,234.41042,,,52.86615
19990823,284.00312,16.07055,161.76166,234.05747,424.70945,805.21420,550.39573,360.24882,,16.84826,181.00196,489.77585,67.17240,,170.71195,43.22412,35.45809,,235.82258,,,56.80295
19990824,286.15733,16.47110,160.21320,232.04503,426.81160,789.22359,548.28477,365.12647,,17.26820,180.55677,496.65681,65.88388,,169.06532,42.85843,35.50915,,233.53055,,,56.71437
19990825,283.13735,16.42059,161.45011,222.74626,443.39237,786.41902,572.44930,379.22851,,17.21524,178.99176,490.98866,64.39251,,170.12343,44.13970,35.55472,,223.03081,,,56.43325
19990826,286.86074,16.33236,162.84848,224.16083,452.11847,782.79647,575.12556,391.55579,,17.12274,181.77349,497.00320,63.59809,,170.87102,47.31349,36.56997,,223.86802,,,57.62840
19990827,281.38275,16.38169,162.98880,223.88638,465.19402,811.22776,584.32566,406.22590,,17.17446,179.27300,485.46509,65.77514,,170.64042,48.80721,36.67631,,223.40359,,,58.25812
19990830,282.33372,15.86886,160.71478,218.05624,460.68188,800.89224,582.63897,400.46909,,16.63682,179.32610,488.15479,64.87773,,167.86693,49.63747,35.98033,,217.81782,,,54.14864
19990831,276.41559,15.44771,161.06427,212.46774,465.32616,804.43941,592.05623,402.97952,,16.19528,176.52221,476.43144,63.29304,,168.68803,47.99044,35.03711,,211.88281,,,55.24007
19990901,275.87900,14.80841,162.54663,214.82960,464.14849,787.13971,598.91987,398.53346,,15.52504,175.68128,476.29802,63.19603,,170.72440,46.57020,35.98010,,213.85131,,,56.31034
19990902,272.53976,14.60268,159.87308,216.35147,461.18373,772.55173,591.12625,398.26319,,15.30935,172.94097,471.60287,61.82567,,168.33925,44.33869,37.28553,,214.70782,,,57.05951
19990903,271.06943,14.50471,159.42925,215.78560,474.69518,779.95095,600.24224,414.45957,,15.20665,172.95210,467.46873,62.04859,,167.86775,44.23005,37.78498,,213.69918,,,57.60515
19990906,273.08939,14.60342,163.38824,220.09272,481.31606,823.75414,607.52306,419.49225,,15.31013,172.08623,474.54002,61.51342,,171.97521,45.54012,37.74767,,218.54054,,,57.94835
19990907,276.76134,15.08873,160.65379,221.15091,475.67002,808.43727,597.15366,416.34625,,15.81893,174.90788,480.28865,61.14143,,168.85208,45.62712,37.26142,,220.22771,,,56.52290
19990908,275.68772,14.81097,159.83563,223.30546,480.97126,801.78722,617.36543,415.08462,,15.52772,173.07116,480.54269,59.10103,,168.19304,44.69844,37.01245,,223.01386,,,55.12269
19990909,283.51216,14.58312,156.93091,225.40491,471.91884,792.04317,608.66851,405.66295,,15.28886,180.31254,490.74504,58.88515,,165.05305,44.17518,36.41647,,225.90663,,,53.93663
19990910,285.82579,15.10788,157.92201,225.98613,468.99591,791.56265,608.87281,401.07202,,15.83901,180.88945,496.00021,60.55768,,165.65850,45.97210,35.81681,,226.82326,,,54.52781
19990913,280.14631,15.71234,153.91828,219.06995,473.48779,775.86637,600.08628,412.82976,,16.47271,176.59553,487.45963,58.02101,,161.28075,45.42529,35.03316,,219.69967,,,52.86762
19990914,277.09625,15.53833,150.25496,212.50032,456.83156,745.61207,583.69215,396.15005,,16.29029,174.30834,482.64815,57.96785,,157.20039,45.18507,33.87578,,213.07165,,,51.96999
19990915,267.29955,15.08766,146.68252,205.23903,447.07313,718.79697,570.60738,388.40485,,15.81781,167.61227,466.09966,58.17524,,153.58499,43.68586,32.76686,,205.44792,,,52.33366
19990916,267.02680,14.58527,146.93347,201.45523,433.35909,707.71995,556.17779,374.58648,,15.29110,167.02801,466.33648,57.76105,,154.33666,42.06027,31.79002,,201.90633,,,51.16011
19990917,276.39738,15.02109,149.21858,206.76682,442.18557,721.88129,569.19329,381.41280,,15.74802,172.41140,483.68165,58.32794,,156.68799,42.88453,32.68852,,206.88168,,,54.63825
19990920,276.37115,14.93093,150.85336,208.66061,447.07319,740.09618,573.31213,386.28012,,15.65349,170.24975,487.25005,57.05436,,158.49603,43.03918,33.64363,,208.50482,,,54.41044
19990921,270.17382,14.84299,147.15146,205.26659,452.15441,716.19435,578.20241,392.69931,,15.56130,166.90666,475.72660,54.69834,,154.45638,42.50080,32.61179,,205.39134,,,53.53889
19990922,262.74645,14.61212,145.73870,201.18414,446.80436,700.62445,576.93622,385.64178,,15.31926,162.07115,463.06467,53.04802,,152.97905,42.07358,32.01884,,201.34091,,,52.02106
19990923,262.24778,14.55968,146.14287,200.22499,448.21588,707.29536,578.27461,386.92133,,15.26428,162.33888,461.18880,53.47358,,153.42047,42.13110,32.01246,,200.71569,,,48.92424
19990924,258.03346,14.49635,145.79843,200.06097,447.72926,707.53833,576.89429,386.82463,,15.19789,160.22572,453.16040,51.44418,,153.05976,42.02876,31.93367,,200.32257,,,50.64481
19990927,255.99774,14.00550,144.38032,204.32055,440.58369,706.72996,576.48784,376.00839,,14.68328,160.09107,447.57084,52.45475,,151.36931,42.31584,33.10778,,205.46502,,,43.81890
19990928,257.52050,14.13061,140.96265,206.70910,430.33127,702.16318,557.90233,369.29088,,14.81444,160.48493,451.25494,51.89310,,147.65710,41.75958,33.15575,,207.56648,,,47.70562
19990929,258.95668,13.67427,142.24820,202.73352,419.62986,684.28882,546.12591,359.11320,,14.33602,162.59637,451.84738,52.06065,,149.42082,40.70136,32.57670,,203.88672,,,44.43515
19990930,257.78639,13.28920,142.70680,197.75120,411.92318,662.04962,543.58275,349.28512,,13.93232,161.86895,449.57912,53.26538,,150.30746,39.43555,32.07444,,198.05700,,,47.73726
19991001,256.24045,13.86910,141.01340,198.71262,410.43907,666.93998,539.28087,348.86540,,14.54028,161.96811,445.00581,53.06493,,148.36078,39.61484,32.49112,,198.51084,,,50.40454
19991004,260.32674,13.79800,138.88255,200.16354,405.23935,677.23898,531.73346,343.99970,,14.46574,162.99137,456.88673,53.02282,,146.29231,38.32794,33.39125,,199.61333,,,50.52585
19991005,265.86800,14.30085,137.57145,206.83622,400.49788,684.58072,511.52831,346.17314,,14.99292,164.48693,472.11584,55.23629,,145.20169,36.81340,35.60064,,205.68950,,,51.83166
19991006,270.03486,15.68098,138.33159,205.73250,419.22940,691.38671,529.64950,366.27621,,16.43984,166.28694,481.29473,58.09217,,145.64662,38.43524,35.64774,,204.52610,,,51.07049
19991007,272.43429,15.53176,141.06829,208.24019,423.98150,710.31065,538.46614,368.57987,,16.28340,167.30171,486.55944,60.07547,,148.73743,38.36450,38.31023,,205.61260,,,52.49677
19991008,272.43543,15.07023,139.98005,203.51414,414.29801,702.60167,529.02081,358.40327,,15.79953,166.84693,487.95064,59.84839,,147.58947,38.07075,37.82895,,200.83073,,,50.56463
19991011,270.90698,15.46434,140.88642,206.60150,410.43379,708.59158,527.78371,352.71768,,16.21272,165.32696,486.38911,61.64699,,148.76505,37.43804,38.83036,,203.80515,,,50.14439
19991012,268.59479,15.87420,145.77254,206.67412,421.34561,712.97422,539.26518,363.95743,,16.64241,163.93254,482.00913,61.84256,,153.83804,39.08169,39.07665,,204.04748,,,48.08861
19991013,266.79983,16.43620,147.09015,205.17018,426.79980,699.32903,543.72306,370.87537,,17.23161,163.18423,478.04208,60.34669,,154.87416,40.85173,40.02920,,202.00154,,,46.69573
19991014,265.08013,16.43481,147.59857,201.78231,427.44825,701.56909,545.61120,370.90022,,17.23015,163.38536,471.21429,60.28217,,155.39513,41.05022,39.77916,,198.17242,,,47.66576
19991015,259.81243,15.96891,144.79412,191.72921,416.34759,679.55605,533.72256,360.38001,,16.74170,160.56260,460.60754,59.09318,,152.35908,40.60396,37.61593,,187.98758,,,48.12067
19991018,254.55488,15.16065,141.18318,186.54482,403.58737,651.65778,524.20825,346.48713,,15.89433,156.95338,453.00904,55.21503,,148.73375,38.89475,34.03772,,184.34943,,,47.05384
19991019,251.71259,15.08535,140.59957,186.23378,397.77500,663.50727,520.92383,338.63314,,15.81538,156.62888,443.72239,54.80220,,148.26535,38.14850,35.07652,,183.47739,,,46.51158
19991020,255.96770,15.29680,141.54263,192.04898,395.44346,666.96825,513.46712,338.36183,,16.03707,159.87003,449.14484,57.10244,,149.20238,38.63408,37.68977,,188.49290,,,46.85379
19991021,259.40772,14.93763,141.73667,195.68670,393.10413,661.72943,513.20954,335.13621,,15.66051,162.45311,453.76824,58.43732,,149.54048,38.15318,37.53530,,192.74350,,,46.52777
19991022,263.64182,14.92412,140.24045,200.09589,391.16801,650.54759,504.10249,336.84891,,15.64635,165.52393,460.44374,57.40422,,147.88788,38.04621,36.97375,,197.53734,,,50.03660
19991025,265.56645,14.68278,140.96479,205.34371,385.15700,652.88411,501.56353,328.75323,,15.39333,165.48594,466.78636,60.48949,,148.87974,37.34913,36.44615,,203.77178,,,50.07262
19991026,263.59780,15.07142,140.19670,198.94205,386.43969,634.31979,504.05452,330.35014,,15.80079,164.75745,462.44557,57.72681,,148.11029,36.98186,36.64062,,196.52240,,,49.37586
19991027,260.75996,14.91088,141.25241,193.12928,385.05593,630.76795,502.58748,329.06574,,15.63247,163.62625,455.92140,55.76493,,149.29649,36.98254,35.60116,,190.18742,,,51.84059
19991028,262.26680,15.95361,143.65789,198.73104,397.30227,652.60119,508.53960,344.08390,,16.72567,163.81742,460.80436,55.92096,,151.56196,38.69793,37.53181,,195.41772,,,51.75918
19991029,272.00028,16.58772,145.78232,203.12104,403.03309,671.47104,511.74226,350.55198,,17.39046,167.39135,485.44253,57.17214,,153.87725,38.98026,38.02319,,199.96218,,,52.68278
19991101,273.19545,17.10370,149.06043,206.24274,417.38069,684.48405,528.03357,364.33189,,17.93141,166.12225,493.16957,58.50863,,156.95453,41.35862,38.64444,,203.23675,,,51.97843
19991102,274.37943,17.03419,148.06410,212.77507,416.67422,665.04901,528.58979,363.78074,,17.85854,164.83417,501.34797,58.09433,,155.67433,41.98873,39.97982,,209.89018,,,51.71664
19991103,277.44256,17.37140,147.92500,219.44104,419.42516,656.16438,526.42301,369.26375,,18.21206,166.21748,507.95402,60.05650,,155.49270,42.08809,42.06482,,216.24253,,,51.58190
19991104,285.46156,17.97552,146.68549,218.10622,426.53428,656.36896,533.74205,376.67840,,18.84543,167.70486,532.74079,60.18177,,154.01584,42.41775,44.44142,,213.28385,,,52.08982
19991105,288.98346,17.33837,149.81292,218.34235,437.16424,673.81158,557.79351,381.16289,,18.17743,169.08845,541.28595,61.05664,,157.10761,44.07509,44.23768,,213.61760,,,52.43721
19991108,284.14484,17.31804,147.73973,212.99234,429.22243,665.19917,545.69562,374.98359,,18.15612,169.56956,522.61599,60.79970,,154.63881,44.62207,43.41297,,208.10451,,,52.02856
19991109,294.33604,18.20803,147.20266,208.91069,436.08854,661.88460,545.78616,385.43866,,19.08919,173.43529,548.30929,60.31738,,153.77548,45.64238,42.31865,,204.08842,,,52.25398
19991110,299.62659,20.33213,147.78931,217.35815,431.49405,665.51630,541.94448,380.09641,,21.31608,175.09899,561.92618,62.94223,,153.68922,48.56920,43.33929,,213.23710,,,50.98994
19991111,309.21827,21.20712,150.96540,222.88789,443.82352,697.97248,567.13347,385.81261,,22.23341,177.48583,589.66245,62.51007,,157.04880,49.39043,44.04780,,218.65939,,,53.85374
19991112,314.58876,21.53226,154.38795,229.78577,461.13266,734.66322,585.26978,402.37928,,22.57428,181.99547,595.73854,64.03303,,160.13434,52.37487,45.13003,,225.78525,,,54.18588
19991115,322.15668,21.35582,156.03878,233.99578,461.17371,745.23297,594.10029,397.82624,,22.38931,179.12399,630.67517,65.66117,,162.07614,52.03303,45.59039,,230.05539,,,55.71166
19991116,322.62385,24.54260,160.08082,233.05844,470.53243,742.40082,596.80785,411.05340,,25.73031,176.91643,638.38907,66.66589,,164.59188,59.99236,47.04579,,228.19449,,,55.43918
19991117,312.04854,24.38925,158.92015,239.46442,459.87003,721.80836,583.37290,401.84527,,25.56953,179.09575,594.68961,64.78376,,164.96332,53.40912,48.47076,,235.22202,,,51.30736
19991118,315.88671,25.44683,162.64840,239.22820,465.18966,707.05175,594.06198,405.53140,,26.67829,179.34220,607.61434,65.40018,,168.96916,54.12841,49.14087,,234.67057,,,50.60732
19991119,326.21619,26.23532,163.85532,242.95074,472.75965,724.31052,598.65258,414.31760,,27.50494,180.88595,640.49431,64.57918,,170.33085,54.10624,49.47752,,238.65956,,,50.78212
19991122,332.93222,25.52767,168.05445,236.07379,467.74539,721.35856,600.92710,405.60061,,26.76305,182.22676,661.38609,62.09495,,175.62740,51.82616,49.59649,,231.10836,,,48.78468
19991123,339.28161,25.40083,166.22351,235.16861,463.79589,729.05775,594.56625,402.24891,,26.63007,181.35286,686.87581,61.20856,,173.43405,52.36334,50.01793,,229.94599,,,48.07244
19991124,331.65625,25.51971,167.20816,231.80554,465.00225,743.14658,587.26747,407.05618,,26.75470,181.87311,657.49169,63.41893,,174.33570,53.16837,48.73665,,226.80504,,,48.60693
19991125,334.70650,28.51436,169.00786,231.72394,461.14640,745.89446,580.06998,404.44565,,29.89428,181.69441,669.46869,61.27040,,175.06573,58.25348,47.85458,,227.15807,,,49.04514
19991126,332.98006,28.73989,159.68069,231.87970,441.07588,707.42485,537.36206,395.45408,,30.13072,180.60997,666.62329,60.17606,,165.04011,56.47206,46.54722,,227.83237,,,50.79565
19991129,341.60172,27.54619,164.71680,236.01454,458.19590,708.40258,553.87966,413.92955,,28.87925,179.82855,699.69960,60.54611,,170.48714,57.30041,45.23198,,233.19061,,,51.32136
19991130,348.08531,29.69273,161.97542,235.68268,459.33892,703.63803,550.55531,417.47703,,31.12967,180.12461,722.46786,59.13916,,166.34549,61.48353,46.52865,,232.16667,,,50.63674
19991201,345.99626,30.35495,161.30195,234.08101,473.29386,700.14142,557.09489,436.03269,,31.82394,181.99719,709.45563,59.91075,,165.44318,62.05757,46.63910,,230.46050,,,49.48891
19991202,341.10124,27.11767,160.88014,244.13326,471.05728,692.93689,559.96375,431.48438,,28.42999,182.57544,689.72307,62.05280,,166.52855,55.91660,48.84784,,240.27825,,,51.34228
19991203,344.36225,27.22531,162.21573,253.60735,475.68044,688.43140,564.58315,436.58605,,28.54285,181.52962,704.08905,63.34340,,167.95206,56.21919,51.09373,,250.08895,,,48.65044
19991206,363.24464,31.08040,165.41271,268.39686,493.45812,700.61064,567.05532,462.38121,,32.58449,190.73210,745.39321,64.51027,,170.04339,62.12838,52.34232,,266.02796,,,49.07673
19991207,366.20582,35.38388,165.31294,261.05519,489.08721,701.41016,548.78823,464.36825,,37.09624,191.38085,754.00179,65.22422,,169.30096,64.61166,52.29681,,257.31632,,,52.04510
19991208,365.37820,34.93953,171.28812,265.86908,491.04076,730.86550,544.74269,468.16631,,36.63038,193.17728,746.35358,63.43940,,175.81888,65.37683,51.23658,,263.16249,,,53.47245
19991209,367.16632,36.40248,166.49249,276.34892,485.35201,749.25057,546.38092,457.86645,,38.16413,192.72667,754.21449,62.77347,,170.49686,65.12038,50.66847,,274.94034,,,56.19716
19991210,368.23227,37.87599,166.99328,270.92528,481.72395,787.29934,544.21703,451.79961,,39.70894,195.62179,749.41800,64.36332,,171.53895,63.23126,49.19052,,269.69915,,,55.94194
19991213,367.31345,38.27971,171.99899,267.13124,486.06836,797.11226,560.03370,450.54492,,40.13220,199.08416,736.96980,61.65712,,176.90410,64.24736,49.22763,,265.30942,,,56.47347
19991214,366.81065,36.90957,169.93413,264.38180,481.88171,788.33299,558.78530,445.02790,,38.69576,199.19053,735.27176,59.98123,,175.41927,60.95896,48.90811,,262.48732,,,55.77845
19991215,358.29996,34.39494,167.54332,265.70970,470.54097,770.76075,554.06833,430.47838,,36.05944,195.85488,714.35260,59.48413,,173.17991,59.20077,48.88917,,264.02998,,,55.57294
19991216,351.46264,31.60569,166.76530,270.07495,463.91737,786.16797,549.82741,421.68240,,33.13520,192.94693,698.41187,58.16843,,172.32781,59.11450,49.01120,,268.96499,,,55.09997
19991217,363.03566,32.40513,166.46609,268.84548,475.52865,793.96707,574.54430,427.45892,,33.97333,195.34384,732.44897,60.83607,,172.23032,58.17448,47.96210,,268.28468,,,54.39481
19991220,372.17977,35.92484,167.89035,258.20587,476.80081,785.49071,575.67232,429.21535,,37.66337,195.22536,766.57034,56.64774,,173.39096,59.90622,47.62224,,255.87670,,,58.29617
19991221,378.21988,38.18741,168.81805,253.64205,478.54976,792.10142,574.38162,432.27379,,40.03543,194.62823,790.39445,54.65228,,174.17127,60.93830,47.32162,,251.11279,,,56.77953
19991222,381.30364,39.35360,171.40448,257.17902,487.20051,798.51149,578.76330,443.27549,,41.25807,196.92440,794.70806,55.59094,,176.88453,61.69520,48.92279,,254.22233,,,56.53802
19991223,387.62933,44.48609,173.98596,257.15109,497.63707,800.47175,582.22607,457.64923,,46.63893,199.16411,810.65269,57.14491,,178.80076,65.57326,50.72398,,253.15037,,,56.53357
19991224,400.09352,49.82793,176.96337,258.45634,501.55931,821.00983,597.74025,455.46038,,52.23928,200.53975,851.16904,58.20315,,181.91254,66.49037,49.80172,,255.22427,,,56.09190
19991227,401.15070,56.96345,182.98315,258.84229,507.24024,834.54300,631.03235,447.70968,,59.72012,201.30304,852.67339,58.69974,,186.18040,76.32744,49.88185,,255.51310,,,56.75874
19991228,405.83889,55.50865,184.90013,259.16908,511.59904,806.48471,634.35003,453.95355,,58.19492,199.55472,874.53470,58.28684,,185.99195,85.56464,49.97633,,255.92538,,,56.08167
19991229,402.47218,55.52796,183.62766,261.09920,511.80923,816.39112,633.42211,454.33459,,58.21516,196.87984,869.67921,59.84011,,184.57712,85.50769,50.02380,,257.90436,,,57.42990
19991230,410.17436,56.17023,185.85239,264.09172,516.27769,824.60577,638.14581,458.64600,,58.88851,198.34610,892.95865,60.53438,,186.82818,86.48521,50.38569,,260.88778,,,58.83046
19991231,410.17436,56.17023,185.85239,264.09172,516.27769,824.60577,638.14581,458.64600,,58.88851,198.34610,892.95865,60.53438,,186.82818,86.48521,50.38569,,260.88778,,,58.83046
20000103,424.81836,56.09701,184.80554,264.51688,514.85698,838.91388,634.75738,457.51634,,58.81175,200.33318,939.72249,60.89306,,185.74624,86.11499,50.36637,,261.32365,,,59.25875
20000104,425.20321,50.03732,196.20803,266.54005,572.09165,888.88966,687.96537,518.24026,,52.45881,204.18074,930.39705,60.03361,,199.59373,81.99543,51.61901,,262.14319,,,63.92106
20000105,384.48145,42.82065,190.30339,258.81702,549.67796,863.11081,683.76817,486.87867,,44.89290,191.44896,821.11955,57.69185,,196.07812,69.68413,49.30281,,255.26751,,,60.77804
20000106,374.47717,39.68539,190.71796,261.97661,546.99964,885.77316,677.93871,484.62487,,41.60592,188.62055,793.23846,57.88319,,196.96486,68.01957,49.45324,,259.23413,,,57.71934
20000107,376.30505,35.38171,185.56782,259.11410,542.00113,877.59908,671.92190,480.11569,,37.09396,190.66207,793.74188,58.95131,,193.34482,59.46945,45.13645,,258.87595,,,56.85609
20000110,398.19602,40.01827,193.34987,268.24306,560.99425,914.06348,689.59614,499.47702,,41.95490,191.20715,870.46481,59.74368,,200.84357,64.37191,50.15529,,265.97954,,,57.50935
20000111,403.53836,37.72488,191.35604,334.04785,558.20681,932.43713,684.24594,496.99928,,39.55052,192.88008,885.40899,57.50315,,198.84040,63.43956,51.60771,,339.10520,,,65.73701
20000112,398.51263,33.27752,196.05179,303.07998,563.21273,965.73812,700.27920,495.82147,,34.88794,195.28736,860.55835,57.54541,,205.03267,59.80818,50.70765,,304.16125,,,66.42838
20000113,400.12007,32.52013,196.18003,313.14187,563.78873,953.57997,697.52297,498.47833,,34.09390,200.05532,852.76340,57.68413,,204.88573,60.95794,49.76675,,316.29601,,,66.31213
20000114,398.62336,31.28849,192.59095,321.40573,568.93283,915.62231,702.54102,505.49375,,32.80266,202.12426,841.66362,57.13467,,200.85413,60.96215,49.93631,,325.20367,,,69.27635
20000117,405.81347,32.69023,196.40830,312.53986,584.79783,902.08253,724.62047,519.95107,,34.27223,202.90402,865.33330,54.60429,,204.24166,64.51719,48.67223,,316.03161,,,68.23733
20000118,416.20366,35.23243,198.18133,315.00330,584.79781,910.31938,722.11378,520.81018,,36.93745,202.01750,903.93702,55.29817,,205.66774,66.75087,48.01125,,319.26569,,,68.31159
20000119,401.77251,35.44324,194.46262,304.35747,572.55401,877.09759,711.95144,508.12376,,37.15847,194.10387,874.84290,54.19726,,202.51738,62.69606,46.66739,,307.88128,,,68.82234
20000120,395.15070,35.79572,195.87456,314.51660,582.16606,887.45009,726.01224,515.83093,,37.52801,193.69971,852.82869,53.78634,,203.06872,66.78486,49.42529,,317.42884,,,70.80450
20000121,388.20577,34.83715,195.50234,303.33689,574.56387,878.47259,727.29261,503.91395,,36.52304,188.69502,842.22329,52.41400,,203.13277,64.87899,49.28546,,304.57224,,,71.88329
20000124,389.78059,34.93925,196.19893,298.13927,576.50757,882.61763,737.57827,501.87173,,36.63009,185.90799,854.85083,53.95707,,203.69099,65.76482,48.64804,,299.10242,,,71.44908
20000125,393.19393,32.41442,194.34444,295.90631,566.66315,872.14635,739.95318,486.04140,,33.98307,188.43246,860.29094,52.87316,,202.22057,63.34479,47.58106,,297.63125,,,68.77092
20000126,397.63773,30.40148,197.55704,294.87831,580.10862,881.98933,773.19637,490.58163,,31.87272,189.56429,872.87616,52.63695,,206.36469,61.22376,47.34477,,296.12446,,,72.06046
20000127,408.06735,29.82485,197.03613,299.21711,576.76477,865.51156,765.91082,489.53901,,31.26818,188.15555,913.19777,52.53798,,204.68708,65.54358,45.91344,,302.20583,,,70.74439
20000128,417.97604,33.25569,201.47611,301.93568,593.28670,874.44237,778.08674,508.80310,,34.86506,186.30382,953.07824,51.57450,,209.00622,68.17989,46.77097,,304.42171,,,73.05589
20000131,405.38530,34.49166,204.20825,324.20572,592.34883,883.22150,782.74281,504.82221,,36.16084,183.98429,915.30446,51.09930,,212.13779,67.91245,46.90771,,330.24724,,,70.05807
20000201,408.15175,33.78128,207.13044,330.52669,584.06639,878.46791,775.89739,495.53113,,35.41608,184.20279,924.17265,52.12986,,215.32599,68.27257,47.00484,,336.85723,,,73.85182
20000202,415.35723,34.54538,209.65405,354.58725,584.88701,884.76777,779.44381,494.86954,,36.21716,185.75334,945.45096,51.26893,,217.40552,71.28523,48.56321,,363.21751,,,74.90388
20000203,424.55336,37.79131,210.58335,377.71277,580.59257,888.24424,778.08426,488.78634,,39.62017,181.92180,987.91320,51.29264,,217.86832,73.60946,48.48134,,389.32360,,,77.61701
20000204,422.27929,37.50458,209.24193,359.95833,577.99214,894.65398,772.00138,487.42044,,39.31956,181.61274,980.66588,51.77923,,216.50225,73.05332,46.94905,,370.14943,,,76.63460
20000207,429.49440,42.62979,214.45880,365.19114,589.99078,903.65805,779.99415,501.70506,,44.69279,183.75135,1000.10930,52.20224,,219.42537,84.79808,47.23983,,375.59932,,,79.00132
20000208,453.27011,42.23745,220.41545,371.77977,605.23522,927.19639,796.87681,516.20597,,44.28147,182.21600,1087.18035,53.51013,,226.27171,84.13914,45.74233,,384.66822,,,75.14986
20000209,472.32751,44.52043,229.97475,380.99166,622.81714,924.87708,816.22136,534.13622,,46.67493,181.25073,1156.37175,54.07538,,236.50975,86.08500,46.45120,,394.75190,,,75.11731
20000210,475.98792,46.83759,225.23294,406.25149,621.64749,989.92339,811.85310,531.87470,,49.10424,184.85728,1160.12090,51.49834,,231.50911,84.80755,46.22678,,423.95916,,,73.96063
20000211,506.49890,46.76293,227.23352,397.48637,626.42958,1070.36565,815.22743,534.48960,,49.02595,202.33159,1220.28490,51.02455,,234.49991,81.81374,47.14068,,413.24854,,,74.60637
20000214,511.78967,42.59971,220.15134,385.34038,600.65445,1034.61956,788.25581,509.07211,,44.66127,218.84276,1195.08286,48.66716,,228.71914,73.13199,48.27947,,398.88190,,,72.82811
20000215,488.84723,41.08134,221.48282,393.79882,594.98435,1024.19124,795.35132,497.42900,,43.06941,209.91504,1138.51165,49.25571,,230.20038,73.18125,46.73210,,409.89288,,,70.53251
20000216,487.53209,42.59578,221.05975,411.07367,592.45577,1050.88089,795.33090,492.52181,,44.65715,209.31247,1135.23841,50.49040,,229.07511,75.79280,47.07309,,429.32586,,,71.25299
20000217,492.74024,43.53990,222.13602,411.84411,598.66117,1054.83135,797.44902,500.88793,,45.64696,217.89756,1130.76786,49.15578,,229.93997,77.16684,48.20108,,429.48780,,,71.19183
20000218,478.94610,47.73148,224.27540,403.75958,601.26278,1032.42392,794.70292,507.04675,,50.04137,218.59180,1080.78684,48.24691,,231.90590,78.90766,48.02538,,420.61646,,,69.40593
20000221,480.04195,43.42783,216.80634,405.66204,575.05545,1007.09203,753.78732,487.14475,,45.52946,217.91424,1087.11029,45.32131,,224.23019,76.08933,47.62740,,423.01170,,,69.66215
20000222,483.10927,44.24270,215.79857,400.15833,567.14810,1000.28588,735.51576,483.90537,,46.38376,212.64696,1111.99266,45.27625,,223.12934,75.97081,46.91935,,417.87091,,,64.91503
20000223,488.64525,45.13400,219.82464,400.53539,572.90936,1020.72753,745.68480,487.14777,,47.31820,210.41300,1137.24380,45.87016,,227.21097,77.71397,45.34495,,419.03991,,,66.81186
20000224,508.41364,44.57802,220.68316,395.20939,568.65742,1017.55502,742.24203,482.37369,,46.73532,214.03626,1196.99896,44.93724,,228.81433,75.14420,46.76328,,412.04911,,,66.69969
20000225,524.84656,42.95875,220.73070,387.45461,571.39371,1025.16017,743.82569,485.52804,,45.03768,217.93167,1243.90953,45.88521,,229.75756,71.57288,47.39110,,402.14703,,,70.97011
20000228,515.41545,36.64945,210.88489,392.95567,544.19532,989.73536,719.70822,456.90202,,38.42305,212.64358,1225.53445,43.75617,,221.55718,60.16105,44.53540,,410.84032,,,67.16380
20000229,522.92169,37.32384,216.37074,401.74517,565.80581,977.57697,748.11557,477.00938,,39.13008,215.10859,1245.04430,44.53633,,227.23824,62.05670,46.37708,,419.87699,,,65.99082
20000301,498.45944,36.61397,213.97892,401.07616,560.33237,965.84131,750.55964,468.16935,,38.38586,198.09844,1205.08529,43.98119,,224.84237,60.90486,45.46987,,420.43874,,,60.93961
20000302,516.89234,37.77559,224.63767,421.15111,592.93618,1001.54972,757.93232,512.31865,,39.60369,194.99345,1278.10871,43.47854,,234.40962,70.51561,46.67176,,442.02461,,,65.02043
20000303,529.38604,41.52996,231.37904,444.24861,604.36042,998.86252,782.83781,518.41004,,43.53975,200.40030,1307.60364,42.50148,,240.41572,76.77522,46.61895,,468.23230,,,66.68192
20000306,548.23509,40.68833,240.99424,437.85087,592.06653,1030.81610,770.85046,504.20184,,42.65738,207.22315,1355.40644,42.23089,,252.33656,72.18785,48.69847,,459.39845,,,67.87128
20000307,543.72267,40.07398,235.27268,438.70297,583.08788,1018.75539,759.45210,496.29529,,42.01331,210.18423,1331.57749,42.56956,,246.34564,70.47445,49.37239,,460.14589,,,66.45621
20000308,537.06096,41.64417,239.06386,435.39887,593.20842,1020.39118,760.07715,511.07688,,43.65949,208.78375,1312.12744,41.98173,,250.39922,71.27162,47.03700,,457.81642,,,66.84786
20000309,514.79248,40.04331,242.37041,417.49337,583.69018,1061.36523,760.55581,495.14518,,41.98114,204.60674,1245.21849,42.38136,,254.45716,69.86128,46.37731,,437.82032,,,66.45668
20000310,516.89236,41.86093,236.92458,418.00300,576.18716,1049.29664,744.83549,491.36414,,43.88673,203.61389,1254.89680,43.88118,,248.16895,70.59168,47.67104,,437.87614,,,64.36002
20000313,483.86455,39.99418,216.28488,404.07331,532.40797,972.68558,686.49481,454.74163,,41.92965,196.90862,1157.27248,43.40289,,226.80022,63.43192,48.18875,,422.11342,,,60.93312
20000314,481.86605,40.53646,216.54689,388.05899,535.89618,969.17094,696.40128,455.52756,,42.49817,195.65733,1153.92218,42.10616,,226.58886,65.46890,48.91212,,403.10151,,,62.49523
20000315,471.97428,40.82585,216.62049,383.31736,539.58348,961.98090,696.87602,461.26680,,42.80157,192.27964,1128.66738,40.60063,,226.24229,67.19907,50.07174,,397.00700,,,61.97185
20000316,460.09008,40.25993,214.94046,372.79034,542.22047,982.37462,699.88429,463.09441,,42.20825,190.43436,1091.95246,40.71633,,223.47861,70.74663,49.70154,,385.20575,,,61.97274
20000317,480.35608,38.22500,216.53585,383.95405,555.03332,977.27041,716.85383,474.94391,,40.07484,193.49590,1153.74855,45.08922,,225.24555,70.83555,51.49645,,396.58392,,,63.55294
20000320,492.69769,38.71593,216.18162,406.69366,556.62645,1004.74045,712.53336,478.38510,,40.58954,193.13111,1197.75966,46.00033,,224.84155,70.86303,52.54746,,421.82437,,,64.16114
20000321,497.11845,37.41761,227.14503,424.72620,582.18626,1025.20704,751.47653,498.38718,,39.22839,190.45189,1219.66067,49.39301,,237.30168,70.19225,52.86266,,442.24024,,,64.19530
20000322,507.15467,38.14253,230.14507,424.52689,601.37132,1040.69397,770.42380,518.30776,,39.98838,191.53589,1252.42520,47.16260,,240.17506,72.17099,52.83599,,442.08049,,,63.84790
20000323,507.39518,38.17961,240.29641,414.50930,617.93240,1035.29852,800.05351,529.90011,,40.02726,193.10672,1248.43314,49.88879,,252.33876,69.02369,57.34285,,427.57392,,,64.81149
20000324,503.19481,37.54593,244.10271,415.22276,639.88475,1023.76841,812.95846,558.03469,,39.36291,195.70380,1226.63236,50.40934,,256.15541,70.84456,56.70694,,428.90302,,,64.11090
20000327,513.15444,37.02264,251.84518,415.73301,654.95392,1076.73660,839.53282,566.49416,,38.81430,197.55203,1256.53947,50.54496,,265.24873,69.18490,54.61983,,430.67999,,,65.15469
20000328,509.63121,36.64676,247.97023,407.23897,661.63768,1078.45354,844.80113,574.21513,,38.42023,194.01627,1253.88796,49.62608,,261.22120,67.90404,53.22884,,422.06602,,,63.76850
20000329,503.00968,37.15753,244.07154,401.18600,677.87611,1076.23691,845.06949,599.21027,,38.95572,189.98302,1241.67766,48.87215,,256.86846,67.82747,51.23232,,416.53726,,,63.04607
20000330,473.93715,36.04479,243.55267,392.78068,660.57516,1024.63842,840.80963,576.59712,,37.78913,185.78077,1151.80437,45.73351,,255.87356,69.49365,50.55347,,407.26081,,,63.73484
20000331,455.51477,34.71430,233.87949,364.58856,626.13344,993.64474,806.17389,541.25691,,36.39425,179.52194,1104.14749,45.28585,,245.97417,65.67220,48.77181,,376.59903,,,60.78726
20000403,450.34151,32.97387,231.55171,377.09001,646.53464,1005.77061,821.23473,566.33809,3.58969,34.56371,177.18207,1091.94360,45.84147,,244.35728,61.36715,50.65857,,390.19380,,72.89822,62.32215
20000404,447.43270,30.86040,231.35768,368.09706,639.09345,983.55044,815.88074,557.83432,3.45064,32.34620,177.38341,1081.84442,43.73602,,244.58153,59.43131,44.95641,,382.97836,,63.07990,63.35319
20000405,416.46418,29.93722,232.41374,352.69690,642.23751,991.38945,823.44818,558.35728,3.18045,31.38249,170.17510,991.37439,41.81825,,245.84888,59.03965,44.94717,,364.41415,,58.65195,62.73760
20000406,426.33745,29.94057,230.45650,350.60241,627.95401,989.95204,804.67606,545.36846,3.17228,31.38620,172.03668,1020.77285,43.84978,,244.14964,56.91221,46.74673,,360.29904,,60.61583,62.73785
20000407,457.17976,32.07937,241.32943,368.06669,651.52522,1016.25875,819.96965,575.08950,3.37721,33.62877,176.53980,1119.68366,44.05955,,255.00818,62.49822,48.30780,,378.85503,,63.21642,65.79508
20000410,464.14636,33.78478,248.75484,389.32432,674.76778,1021.48498,851.74294,595.38477,3.52463,35.41731,178.06343,1140.21125,44.71898,,262.80111,64.65565,49.51899,,402.86707,,68.81570,67.80934
20000411,452.00159,32.26959,247.95704,372.61731,661.66903,1025.21221,833.67387,583.77021,3.44914,33.82696,176.52613,1100.77295,44.21418,,261.99592,64.28291,47.40242,,385.53108,,62.24949,65.60328
20000412,443.67891,31.22447,241.09775,352.28782,640.89266,981.21181,808.97648,565.04870,3.41765,32.72953,182.67637,1052.43791,43.76344,,254.69039,62.75900,44.89263,,362.75964,,58.59659,64.25469
20000413,438.57278,30.75953,233.29127,336.33991,628.53868,973.77914,788.76127,556.41652,3.43588,32.24056,176.52414,1052.67532,42.60651,,245.95806,62.86123,41.38016,,345.20119,,54.01621,64.40296
20000414,420.29126,28.50690,220.89783,329.33145,585.49412,937.90304,748.42458,508.97157,3.39480,29.87455,172.73563,996.97419,43.20753,,233.86241,55.25641,41.34862,,338.53261,,53.57325,61.56364
20000417,363.43668,24.45497,202.37050,281.35548,532.09881,854.21237,692.70301,455.05654,3.00591,25.62603,155.14006,845.03840,37.27232,,215.13924,46.70485,37.16772,,287.32285,,38.54083,54.80615
20000418,382.59512,25.95011,207.69716,293.21571,567.47344,847.49497,738.17501,488.25690,2.95657,27.19822,158.09838,906.08456,37.27873,,221.20983,46.14228,38.34597,,297.50673,,40.60659,59.86098
20000419,391.11863,25.78880,203.04214,307.18324,568.56793,871.57147,743.86122,485.75372,3.00814,27.02751,159.24792,933.60547,37.53655,,215.89050,46.69611,39.34194,,314.01970,,41.21801,60.61354
20000420,392.45260,25.84516,203.67180,312.62609,576.39430,877.28869,753.83185,492.85681,3.08865,27.08485,160.01131,935.23553,39.39818,,215.77014,50.31141,40.50159,,317.87243,,39.97411,63.87297
20000421,392.48392,26.38946,204.23203,313.71162,575.04761,873.36946,751.42695,492.16317,3.27503,27.65242,160.01955,935.25224,39.53884,,216.00975,52.00458,40.50159,,318.38677,,39.97411,65.00143
20000424,393.79639,25.32080,197.90773,313.50980,557.19681,858.36478,734.22365,472.75931,3.19403,26.53140,160.32115,939.68762,38.48662,,209.66149,48.89676,40.59792,,318.81530,,40.07066,64.01426
20000425,392.83921,25.58602,196.37349,314.79857,563.30922,870.64240,750.12393,473.17703,3.09280,26.81245,160.30336,936.35657,38.28529,,208.30104,47.35353,40.74665,,320.20844,,40.25216,64.18171
20000426,390.75698,24.86010,190.05886,331.28020,553.40025,848.64341,735.82389,465.78263,3.10573,26.04939,164.08862,916.94271,39.43589,,201.95195,44.29646,41.78954,,340.27655,,40.50285,64.47257
20000427,382.93353,23.94917,187.22001,330.09665,554.38748,862.83332,742.91698,462.66706,2.99626,25.09478,165.78091,883.67879,38.91972,,200.09269,38.54895,41.14683,,343.90903,,39.56356,58.46144
20000428,403.42060,24.79326,199.54885,341.75899,596.46785,898.51518,783.41955,508.42636,3.01984,25.98116,167.35527,953.35777,39.53012,,212.97215,42.39302,43.86684,,357.18487,,36.68812,58.76401
20000501,406.14990,24.89172,200.93000,345.96104,600.57706,904.47556,788.79268,511.95272,3.04005,26.08415,168.41467,960.14157,39.57083,,214.44557,42.68936,43.36878,,363.30414,,31.17975,59.17156
20000502,433.65887,25.93196,203.82283,351.17839,601.37313,898.23542,764.34221,528.05034,2.96663,27.17891,169.55993,1056.87109,39.82698,,216.22483,49.10264,42.60828,,369.44989,,33.16194,60.10562
20000503,426.79508,25.92385,196.33782,347.54427,591.43820,885.35004,750.10474,520.20103,2.90791,27.17176,169.18107,1033.23721,39.32993,,207.70227,49.87981,41.43255,,366.18814,,32.19765,59.47753
20000504,414.06967,25.59951,191.92573,328.59474,579.41807,869.29404,731.58260,511.49198,2.88098,26.83158,165.81613,996.58842,39.81238,,202.86617,49.50640,40.17488,,344.89409,,27.56798,57.64896
20000505,416.80225,26.24258,197.06494,337.40773,591.85044,872.27533,750.52234,521.18789,2.89302,27.50702,167.35328,1001.24599,41.24049,,208.54053,49.75837,40.71473,,355.57474,,27.43303,57.93334
20000508,412.01968,26.24461,192.37570,331.13609,599.13855,854.23644,743.86404,538.21336,2.71220,27.51337,165.76974,987.89093,42.42726,,202.70821,52.43725,40.63513,,347.33106,,30.97541,57.69675
20000509,409.06432,26.21363,192.34387,332.92394,598.14526,866.22906,752.03115,531.19784,2.57751,27.48397,163.84788,983.68635,40.78132,,202.71595,52.24539,38.85570,,350.49001,,28.96348,58.39732
20000510,397.02642,26.09676,189.21628,328.30151,590.12846,863.99002,733.12714,528.92543,2.44671,27.36423,161.51364,946.83448,40.52388,,199.22622,52.25482,37.76054,,346.32772,,24.14067,57.92780
20000511,391.07390,25.54416,181.09025,310.04973,571.93645,835.67282,703.20590,517.02946,2.35059,26.78582,158.60333,934.28537,39.55122,,190.29357,51.68343,36.91254,,324.71855,,20.99234,57.06493
20000512,405.10421,25.30535,183.02742,314.67719,574.05409,849.26059,714.73382,513.22242,2.52119,26.53090,161.02550,978.00364,40.08734,,192.88888,49.75130,36.68633,,332.71077,,20.99391,54.50885
20000515,396.05638,25.25035,179.24944,319.52680,580.44843,836.73871,716.01829,523.79987,2.40634,26.47579,158.60599,952.27532,39.91719,,188.67599,49.75632,36.23617,,339.12547,,26.64738,53.55403
20000516,407.18960,25.84723,186.81934,332.81204,609.53879,866.67169,750.06091,551.63591,2.93691,27.09061,159.87183,989.18098,39.84524,,196.23979,53.66054,39.02194,,351.52064,,28.50331,56.80637
20000517,393.17378,25.38080,191.82817,334.25636,623.48747,749.48536,784.97775,559.35825,2.93358,26.60058,161.95133,932.06965,39.36080,,202.03328,52.72583,39.79030,,353.60899,,25.88668,56.30742
20000518,377.60351,24.19688,187.31588,321.08527,617.22733,737.46610,785.10371,549.17903,2.78650,25.36001,159.39336,882.68650,39.68595,,197.54834,50.29286,42.72937,,335.79557,,24.04585,55.53914
20000519,378.88319,23.75720,184.91087,311.55761,612.48073,718.01639,787.76905,540.36154,2.70813,24.89984,156.88589,895.50253,38.39630,,195.38098,47.99965,42.48125,,324.13368,,21.97422,55.50432
20000522,364.53696,22.09129,177.35825,296.09388,589.62542,677.24759,759.62919,520.02508,2.49687,23.15430,153.76754,853.00080,37.29296,,187.97858,43.45926,40.16989,,307.75372,,21.50604,53.18988
20000523,366.36156,22.14628,172.41872,291.46805,569.10861,673.54543,735.09530,499.98789,2.50150,23.21197,153.59861,860.64322,36.37257,,183.02457,40.99310,39.09875,,305.18534,,21.69069,49.70328
20000524,356.77291,21.47978,167.18333,283.83075,555.23842,645.73863,719.27058,487.02853,2.40839,22.51381,151.24318,833.75540,34.26748,,178.50721,35.10506,38.00009,,295.85086,,20.41426,50.34296
20000525,364.08979,21.83433,165.62263,286.45567,547.34324,646.45151,714.08482,476.70404,2.21556,22.89084,149.58855,865.26901,34.51405,,177.11341,33.56035,38.78442,,297.71841,,20.56456,51.59028
20000526,357.87141,20.87170,164.81393,279.67291,530.13794,630.59453,705.67500,453.20314,2.27863,21.87790,147.90459,847.89651,33.92165,,177.28280,28.77945,40.45370,,289.39190,,20.26397,49.83856
20000529,369.33139,21.15435,165.73127,286.13394,532.14603,648.17864,718.34488,448.35537,2.27898,22.17488,148.75827,887.02914,33.90194,,178.51844,27.82753,41.45600,,296.07171,,20.69471,50.94745
20000530,367.69349,22.08020,166.93533,292.69223,552.66707,660.50663,741.01938,469.15228,2.25888,23.14818,146.48954,887.73083,33.93619,,179.00588,31.64662,41.03760,,300.06771,,20.69835,57.00206
20000531,402.74437,23.59917,175.11914,307.90196,592.74774,679.70167,799.99096,501.24540,2.58042,24.73675,152.73650,996.67593,33.98316,,188.06387,31.93616,41.78787,,317.11207,,20.60012,59.43338
20000601,410.84241,23.87083,176.17751,308.40711,593.74878,688.10315,784.20738,511.97710,2.60626,25.02160,154.42041,1020.33538,35.56154,,189.79813,29.45891,42.60860,,316.58530,,20.71826,60.25664
20000602,421.63909,24.39303,177.82075,331.40916,611.09471,704.73229,801.86295,530.19917,2.71871,25.56769,155.53080,1055.37689,37.34983,,191.42207,30.38749,42.67062,,345.41778,,20.95553,60.76041
20000605,432.44685,25.90828,178.08397,333.48162,618.60107,719.55466,805.99757,539.88209,2.78344,27.15833,155.77097,1093.54415,38.10934,,191.47976,31.44071,42.32594,,348.42186,,21.20853,60.52552
20000606,424.10926,25.58120,174.93483,329.34938,609.13689,713.45528,796.35715,529.80911,2.73183,26.81585,152.91422,1071.91115,37.60641,,188.09361,30.88538,42.70345,,343.96367,,20.96658,59.20006
20000607,417.13939,27.09903,183.15688,318.60882,619.67045,731.28818,811.57177,537.88079,2.78315,28.40952,153.08008,1046.24203,37.33549,,197.09605,31.61340,42.13678,,331.22193,,20.37551,58.55737
20000608,421.46058,26.26740,181.35785,326.18257,611.25472,741.40081,809.86896,524.17172,2.84300,27.53429,154.82370,1056.66527,37.62637,,195.00814,31.98189,43.86733,,338.96735,,20.49679,59.57157
20000609,431.95130,26.34700,182.61612,341.03338,634.92560,734.31322,828.53841,553.54142,2.75134,27.62006,156.59394,1089.09775,38.55178,,196.38154,32.11261,46.06903,,356.13374,,19.79790,60.13583
20000612,428.93041,25.63442,183.64304,344.71633,635.58198,737.45660,823.80819,557.36236,2.69454,26.87264,158.54325,1072.38017,38.57712,,197.33313,32.97585,46.33921,,358.17153,,19.91552,63.36308
20000613,418.13190,25.25607,183.06664,336.33191,625.13533,720.32114,808.86404,549.24792,2.62612,26.47668,156.71432,1038.40379,38.81880,,196.91908,31.95468,46.91746,,350.50937,,18.99275,59.10221
20000614,415.58931,25.31909,183.86509,339.10904,644.60765,726.08227,820.93088,574.90445,2.80337,26.53877,157.08342,1028.05127,38.87832,,197.76834,32.13691,49.32590,,351.04157,,19.56732,60.90904
20000615,414.63614,24.11858,180.81257,352.99794,618.75449,708.89356,807.91712,539.43057,2.79741,25.27748,153.26478,1036.40736,37.72165,,194.47285,31.65769,49.12195,,370.00063,,19.19331,59.49443
20000616,419.62320,24.15685,179.97799,355.27986,608.51648,703.26204,801.09163,526.33608,2.78890,25.31789,152.91089,1055.70454,37.44870,,193.45626,32.04327,50.80988,,371.79947,,18.31701,59.70039
20000619,414.61097,23.54048,178.19277,357.89356,596.17805,695.55885,782.13377,517.03602,2.72122,24.67181,150.34034,1046.13908,35.34199,,191.55401,31.65098,49.29323,,377.72526,,16.60817,57.90149
20000620,413.92038,23.84627,175.83306,355.29272,608.03040,701.86501,783.28889,536.32390,2.74111,24.99267,150.04687,1044.08440,36.13944,,188.88505,31.82335,48.24468,,374.72417,,16.92407,58.31053
20000621,421.54068,23.91227,174.88856,366.48362,609.06239,699.24449,792.19586,532.81032,2.76234,25.06151,151.20623,1068.19296,36.49103,,187.88783,31.57462,49.81562,,388.04679,,18.59972,57.89245
20000622,411.59696,24.50788,174.55787,358.45827,607.41444,702.64384,792.12297,529.90013,2.60103,25.69110,149.68271,1036.79903,35.96652,,187.71234,30.71131,48.22710,,378.54368,,20.68197,57.87767
20000623,404.29626,24.00448,172.87662,345.92730,597.98761,707.60192,777.24062,522.59067,2.55867,25.16315,148.36440,1014.10455,36.03779,,185.92743,30.31263,48.10630,,363.37901,,19.81659,57.10007
20000626,417.86644,24.34082,171.85327,340.48037,605.14586,721.19693,776.48058,534.71382,2.53414,25.51712,149.96652,1058.85771,35.77205,,184.72928,30.56915,48.72058,,355.65717,,19.93435,57.58796
20000627,425.25212,24.44605,169.06780,333.15967,607.83794,715.22815,776.83110,539.34321,2.55838,25.62713,150.13477,1084.98787,36.21576,,181.70269,30.21854,49.57546,,344.61608,,22.27383,58.66571
20000628,439.00134,24.36540,169.21995,335.58296,617.37616,713.12778,784.92839,550.82454,2.58463,25.54178,152.55608,1127.66758,36.55328,,182.01185,29.59475,49.47805,,348.02303,,23.72809,58.04703
20000629,438.40456,24.12582,165.84809,349.04557,603.48489,704.89024,755.14271,545.43228,2.38801,25.29461,150.30471,1131.90083,37.01062,,178.15045,30.05389,52.41129,,362.87703,,23.41652,58.65608
20000630,429.43090,24.59721,168.07828,359.10056,606.37284,718.19363,763.30559,544.88808,2.37915,25.79013,150.31170,1099.05086,37.40399,,180.58339,30.29125,54.03857,,374.67875,,22.91827,58.70792
20000703,425.63200,24.71503,166.08953,361.69547,610.16077,724.98118,764.59085,550.26443,2.29523,25.91526,149.41652,1087.23346,38.54947,23.69872,178.23586,31.22019,53.67398,73.67752,377.47927,,23.55786,60.38203
20000704,425.96517,23.98927,161.86803,367.04227,603.05556,720.59143,760.81377,540.65732,2.35598,25.15211,149.58793,1087.67400,39.05339,23.13038,173.67150,30.55803,54.29774,72.98025,384.90576,,24.43263,59.09134
20000705,432.20269,24.03194,168.94775,364.44262,624.27656,742.12977,793.27276,556.46452,2.46124,25.19515,149.06679,1111.98995,39.54731,24.80430,181.49474,30.46600,52.93976,68.37369,382.91424,,28.04783,58.86661
20000706,434.90098,23.64233,165.47611,361.39826,611.43876,714.57034,773.86498,547.34467,2.39482,24.78714,148.54967,1123.76076,39.07092,25.57120,177.36193,30.84757,52.72625,71.16803,378.64262,,26.72821,59.52861
20000707,449.15207,23.79113,164.71001,359.91944,611.91039,714.23177,775.92091,546.93762,2.41942,24.94298,150.52996,1169.50470,40.29405,25.89132,176.26505,31.66445,54.23740,72.36931,372.49839,,26.67150,61.98617
20000710,456.88495,23.73054,163.32864,363.80390,613.14427,724.71406,768.01134,553.29373,2.38948,24.87985,152.74685,1190.88083,40.81696,26.13808,174.54908,32.17219,54.28444,74.17282,377.77425,,26.38629,62.14117
20000711,450.77892,23.74754,164.36183,356.93969,607.80486,722.30877,765.90959,545.60297,2.35911,24.89821,152.84734,1168.00497,40.98509,27.41088,175.66150,31.64692,52.53122,71.07409,371.92225,,25.90323,60.69886
20000712,453.47864,24.22238,167.81736,367.28744,620.98565,743.46518,772.63056,563.07472,2.33437,25.39727,156.78389,1166.07199,40.50226,27.57293,179.35689,32.56070,59.15468,71.53252,375.63480,,27.63307,61.80505
20000713,453.28096,24.09365,171.51746,357.13256,628.53192,736.23373,783.78413,569.51914,2.30597,25.26256,154.91585,1171.50338,39.70722,26.80390,183.36260,33.90968,55.22534,69.36746,366.97980,,25.99246,62.37904
20000714,454.80985,23.94379,173.10846,352.41612,628.95561,769.30490,793.38916,563.22947,2.24989,25.10612,154.12248,1179.41036,40.02779,25.48035,185.28118,34.23161,55.41036,67.78623,360.25231,,25.39569,62.32779
20000717,466.40862,24.13453,174.57530,359.09832,630.15417,788.10370,791.18007,565.81770,2.24409,25.30651,155.54820,1217.56762,40.33200,25.59086,186.89730,34.38065,56.99118,68.11503,367.34991,,23.94237,62.52926
20000718,455.23541,23.54059,171.84612,352.82263,621.19208,764.24977,780.07065,558.18910,2.24257,24.68284,153.83637,1181.63211,40.46870,24.42530,184.30680,32.83627,56.50392,68.82416,360.20001,,22.80832,61.54579
20000719,453.99062,23.04147,171.37226,351.39533,613.17551,767.19537,776.10559,546.86083,2.27158,24.15822,154.64097,1174.79994,40.02388,23.52878,184.32029,30.92507,56.07205,68.83815,358.80707,,25.26950,61.10481
20000720,449.96616,22.71280,169.71137,354.57306,588.07733,777.59195,734.86325,528.42770,2.16541,23.81485,152.83055,1165.69957,39.74646,23.32299,182.45544,30.96319,54.90163,64.96248,365.61656,,24.46341,60.42365
20000721,452.72989,22.90641,173.64800,368.10445,587.96711,805.06105,726.86808,531.88519,2.07183,24.01972,153.99816,1171.89973,40.48741,24.85068,186.60478,31.43669,57.46610,70.56904,379.85497,,25.11899,61.48999
20000724,437.00315,21.93684,170.92817,360.34391,560.59403,782.02266,701.00987,501.81982,1.92105,23.00409,153.03171,1117.10365,40.23613,24.36797,183.76000,30.65295,59.50420,71.09262,367.67162,,23.74609,59.60741
20000725,429.60576,21.55710,167.54865,348.68422,552.07847,774.00702,688.72933,495.01021,1.99587,22.60407,153.07239,1090.05250,39.63418,23.55913,179.94502,31.06619,57.61007,71.13503,354.37933,,24.09611,59.21339
20000726,433.13263,22.01265,166.96086,348.44524,562.81375,785.64229,696.52869,508.08532,1.85656,23.08477,153.39172,1101.96648,39.80511,24.67345,179.08646,31.22852,57.90695,68.79268,353.52997,,24.08861,59.34053
20000727,425.11519,21.58572,165.35518,341.81014,545.72140,782.23608,673.24078,493.10608,1.94348,22.63500,154.86977,1067.92033,39.76198,23.09336,177.48692,31.21662,57.32421,69.00059,345.74960,,22.90965,58.71947
20000728,414.10581,21.08805,167.54000,342.18564,529.87008,791.94054,663.09725,471.91688,1.88391,22.11338,153.53083,1031.98001,38.84531,21.40654,180.30831,30.73807,56.29446,68.21907,348.07243,,22.67216,58.38186
20000731,405.42357,21.21202,166.65733,338.17926,535.23741,783.04063,667.27584,478.87500,1.80518,22.24488,151.89073,1005.72895,37.54959,20.50456,179.35735,31.07376,55.10272,67.24093,343.24289,,20.98761,59.98045
20000801,412.65995,21.24413,168.91682,338.69880,547.00182,788.13738,677.50402,492.51339,1.88968,22.27719,152.59012,1029.51156,38.92654,19.36146,181.89557,31.90500,54.60061,66.41873,344.25202,,21.89180,60.40095
20000802,422.12485,21.18950,164.32309,341.22203,534.97491,779.42003,660.91316,482.34635,1.94755,22.21885,155.07346,1056.89132,38.57730,17.75023,176.90513,31.91123,52.92688,67.16741,350.20691,,21.29488,60.53072
20000803,419.02287,20.99551,161.23124,341.49341,525.39488,765.02711,645.66993,475.74615,2.01333,22.01404,154.70197,1046.47292,38.85361,19.11877,173.31258,31.43083,53.36826,68.54784,350.49459,,21.36273,59.78395
20000804,416.91239,21.17608,162.27082,344.11899,527.66288,760.82756,653.07691,475.35996,2.07166,22.20269,154.99258,1037.61587,39.22850,18.08330,174.56061,31.77187,53.85246,67.84970,352.91388,,22.04508,60.37220
20000807,418.41497,20.65777,156.27180,350.64985,513.17611,743.21650,642.06553,458.08088,1.92453,21.66086,156.57662,1038.22602,39.31598,18.40435,167.50549,32.68230,53.56535,68.06662,363.19624,,22.48059,59.32849
20000808,399.13022,20.37394,154.74159,351.89881,518.31723,730.73288,656.55192,458.69190,2.03038,21.36104,150.01734,987.88425,38.41286,19.23514,166.15014,30.45102,54.15659,69.91449,365.65375,,23.35834,57.08332
20000809,396.64562,21.07503,157.51700,347.04558,539.80392,755.59697,678.52171,481.03067,1.97624,22.09817,148.62672,982.99063,38.46685,21.31974,169.51464,28.18335,56.03260,70.28816,356.46195,,22.35503,56.84042
20000810,403.72233,21.25651,158.07176,347.20233,553.70852,758.26064,694.90861,494.73543,1.91151,22.28983,149.26298,1006.78111,39.06078,21.18837,169.94643,29.15376,55.58456,71.36584,357.60552,,22.01694,56.54303
20000811,399.89527,21.11075,156.60134,337.28595,544.41738,746.95292,685.26715,485.18174,2.01679,22.13500,150.29440,989.41480,39.25722,19.61758,168.53272,28.98982,54.34175,73.14950,346.44893,,21.34686,55.48426
20000814,398.36933,21.28294,154.55439,340.96021,549.09661,755.03873,690.37538,489.74858,2.03489,22.31552,152.28244,977.67168,39.26511,19.57545,166.14096,29.33084,55.12891,79.59179,349.59965,,21.82941,56.44184
20000815,407.45732,21.20668,153.89173,349.59952,553.33966,764.86410,701.01292,490.23331,2.04802,22.23521,152.19869,1011.18963,39.65415,18.40457,165.56974,29.24615,55.48031,83.90988,361.03890,,21.86792,56.57073
20000816,415.14587,21.47526,155.13572,354.22317,578.63454,778.95685,736.05641,511.69728,2.32243,22.51268,153.26145,1035.68136,40.71185,18.10503,166.84714,30.03843,55.73050,85.34970,366.55439,,22.14777,57.27219
20000817,411.14263,21.43921,158.21379,354.33024,585.25875,815.21359,746.61553,515.20505,2.19153,22.47700,151.29825,1027.51820,40.22771,17.88095,170.37893,29.99807,55.75411,89.21565,366.85951,,22.81120,56.86620
20000818,404.03848,21.26862,159.04618,355.19533,578.09416,823.03741,746.52703,502.82878,2.17927,22.29807,150.91780,1001.90073,38.91852,17.86325,171.46678,29.36014,55.23008,87.05908,369.46667,,23.01567,56.01327
20000821,401.47133,21.07284,163.73288,353.68168,584.45510,822.42513,753.34208,509.61805,2.06123,22.09445,151.42569,990.41252,38.18875,19.19661,176.64695,29.14437,55.58871,84.44739,366.75280,,24.39778,55.86248
20000822,398.76080,21.28522,160.42632,352.03915,585.64121,830.25386,745.98525,515.94577,2.16454,22.31575,149.61564,986.73523,37.92132,18.95755,172.81263,29.67094,56.23953,78.71145,363.26640,,22.17814,56.64968
20000823,381.88460,20.56261,156.64728,348.41036,568.66434,811.28453,733.25022,495.24553,1.98785,21.55988,143.81718,942.76987,36.64734,17.61472,168.94308,28.62123,54.90833,78.62156,360.68566,,20.77548,56.19900
20000824,378.34596,20.47977,155.84309,347.14420,575.55342,824.95267,748.55851,497.08765,1.97727,21.47306,142.20043,934.84660,36.83485,18.05055,167.98853,28.54025,54.80850,81.24644,359.47780,,20.06846,55.76979
20000825,375.76730,20.61909,154.16129,346.27498,576.96085,834.55224,741.85454,503.32121,1.95532,21.61973,143.22676,920.89238,36.52766,18.24345,166.01890,28.69934,56.26392,80.03644,356.71250,,19.31955,55.17281
20000828,378.98283,20.74004,151.33615,344.04020,568.83233,830.63177,731.71580,495.72361,1.97853,21.74635,142.64811,936.29574,35.59347,17.98037,162.85389,28.68344,55.27531,80.88620,354.88868,,19.18475,55.37696
20000829,381.25386,20.62457,153.11629,345.08871,565.43706,815.71889,730.27468,491.33649,2.01305,21.62452,142.08759,947.26399,35.88632,18.99397,164.67159,28.96292,55.42715,80.63486,356.43309,,18.88041,55.04478
20000830,378.25751,20.30829,149.75687,346.83354,554.63174,798.67758,717.48448,481.27870,1.99395,21.29271,141.87658,936.02532,36.26436,21.22879,160.51961,29.10994,54.44322,78.91272,360.01965,,18.73243,55.46342
20000831,374.98098,19.92077,149.91234,346.47430,537.48544,803.35366,705.15268,459.09367,2.05101,20.88482,140.12968,929.60318,36.51387,19.30171,160.95625,29.13611,55.13752,78.95414,358.86233,,19.21997,54.90038
20000901,370.05874,19.38204,147.52752,348.56911,527.75215,803.92942,680.78045,457.41072,2.10830,20.31813,137.74890,919.58443,35.80316,18.92612,158.40521,,55.25244,78.25194,362.23964,,18.85507,54.52442
20000904,376.24234,19.47891,152.14205,361.37398,529.87791,827.03725,692.63216,452.78327,2.09459,20.42008,138.68632,940.41645,35.89199,18.70250,163.47253,,56.78916,77.05299,378.75321,,19.36916,54.40022
20000905,376.58032,19.60499,152.81310,360.96301,525.41506,827.32802,690.24399,446.53301,2.04345,20.55334,138.18169,943.86184,35.53397,19.37332,164.11238,,56.52601,79.30547,378.02422,,18.95416,54.89017
20000906,374.73151,19.29056,149.48224,356.35003,518.43628,827.33998,677.17992,442.59187,1.94032,20.22487,135.26509,947.86356,35.16828,18.95770,160.53430,,54.98900,81.30281,373.53614,,18.47953,54.94082
20000907,365.89488,18.59974,144.16048,339.87758,488.05954,790.94034,637.20471,416.36304,1.89883,19.50013,132.41257,924.27388,34.24512,18.16152,154.83580,,52.28298,81.53880,352.96186,,18.07818,55.41747
20000908,364.11063,18.83991,142.03943,345.55082,490.58491,782.48061,635.89005,421.89218,1.88320,19.75259,130.36124,924.92365,34.47612,17.91243,152.55519,,52.28208,82.35361,359.90815,,18.25863,56.55208
20000911,354.42594,18.70413,139.95103,341.15172,487.20597,783.43693,627.89751,420.98514,1.86423,19.61032,127.48143,897.61770,34.46051,17.47369,150.33633,,50.70422,78.77821,356.01675,,18.09978,56.39337
20000912,352.42977,18.88770,140.70740,349.33842,489.42341,770.55874,631.29788,423.21818,1.87474,19.80292,126.08077,894.84150,34.89773,17.39804,151.17226,,49.82870,78.25111,368.91629,,17.27938,56.78142
20000913,351.99298,19.11676,141.61478,359.44119,492.67669,763.91891,635.35720,426.58548,1.87363,20.04348,125.73546,894.48671,34.79011,17.43332,152.15773,,50.27386,78.32632,383.00500,,17.08083,56.80758
20000914,345.87746,18.40996,137.49202,357.98611,481.96392,760.63416,627.79211,412.88366,1.84778,19.30169,122.50992,883.48569,33.07906,15.96776,147.85999,,50.24795,79.37918,382.48088,,16.63621,55.49769
20000915,341.17253,17.85077,138.80158,362.03279,471.28752,748.63095,626.67323,395.57461,1.86173,18.71424,122.37322,865.60937,32.67422,15.95927,149.29041,,50.91433,79.34970,389.41426,,15.69421,53.87301
20000918,323.67541,16.33192,134.01827,339.62826,446.83976,737.50779,599.48712,370.63057,1.74047,17.12131,114.33324,827.00011,32.83636,15.30207,144.16039,,47.83654,77.85505,368.93759,,15.61261,47.15399
20000919,327.69833,15.41767,131.74178,327.61503,446.49015,740.00840,590.68555,375.40453,1.74885,16.16109,115.84171,837.71173,31.75394,13.93275,141.86432,,46.80097,77.90489,358.87328,,16.15036,41.89156
20000920,327.95958,15.77027,134.06551,324.69136,463.50749,743.89930,606.61927,394.78290,1.77658,16.53090,115.05789,841.97504,31.28615,14.32905,144.34588,,47.02477,77.59247,352.99503,,16.02363,43.03199
20000921,310.28233,15.68066,130.71764,325.07883,451.74033,733.26979,594.80266,382.19862,1.77176,16.43688,106.64720,804.41944,30.76356,12.72055,140.91343,,45.69707,77.25983,357.64275,,15.42550,41.23785
20000922,296.68903,14.62396,123.73547,320.55463,415.04678,712.53840,551.39769,346.54130,1.73662,15.32781,105.26051,756.32454,30.04166,13.13325,133.23633,,44.99744,77.16771,356.33926,,14.47417,37.62946
20000925,313.37323,15.00206,128.63612,331.03198,426.80009,737.04087,553.73003,364.43970,1.73721,15.72485,107.09524,814.82332,30.98110,12.85036,138.62374,,47.01168,75.93681,366.29159,,14.70653,39.69402
20000926,310.60296,15.41141,129.13187,333.11187,433.07182,755.36096,564.10562,368.10336,1.80711,16.15355,104.99452,811.97883,30.79142,12.59724,139.19962,,46.45387,73.31907,369.25399,,14.43666,40.52074
20000927,311.99468,15.64302,129.68312,341.53031,430.93839,743.97934,554.94261,370.56591,1.85489,16.39597,106.59546,811.40008,30.74379,12.76147,139.77865,,46.36100,72.19013,379.46742,,14.55129,42.44421
20000928,314.14170,15.47976,129.31493,349.40628,423.68567,738.03639,543.88140,365.13623,1.77118,16.22593,106.54509,820.10377,30.70327,14.27053,139.16922,,47.11465,73.16515,389.62545,,14.75208,42.61795
20000929,320.90978,15.77166,127.90438,346.60625,418.09978,697.62516,535.81473,362.10754,1.76777,16.53251,107.24692,844.37333,30.35083,14.50872,137.59699,,46.76609,74.50923,385.62640,,14.03178,43.07354
20001002,320.27381,15.30689,119.88362,343.73830,396.92923,650.35180,512.97921,341.45474,1.56037,16.11932,107.07968,842.89866,29.48474,14.60341,128.69706,29.35524,47.28778,74.84623,382.76209,75.67186,13.64724,40.79647
20001003,315.98402,15.40751,118.76321,338.79732,395.07447,649.26097,511.66494,339.07538,1.54724,16.23641,105.83437,830.96451,29.21146,14.77106,127.43522,29.29968,46.66982,73.64949,376.71219,74.85615,13.95400,40.51664
20001004,326.32922,15.33692,115.86782,335.06019,394.35798,641.06289,506.73327,341.35128,1.50699,16.17783,104.04055,875.20340,28.90167,14.32916,124.32977,28.70896,46.18881,73.07188,371.67952,73.39157,13.81955,40.89703
20001005,342.19862,15.43537,116.64078,324.11296,398.63008,637.39494,513.98897,344.32570,1.47209,16.30292,104.95917,931.32935,28.94998,14.61341,125.15704,28.60305,46.04530,73.33652,354.28523,73.86503,13.81895,41.42619
20001006,341.18591,15.88884,119.84673,311.87047,404.61774,635.99124,526.77375,346.64032,1.55234,16.76425,104.86619,927.75380,29.18745,14.51625,128.74453,28.39466,46.67789,73.00489,334.28781,73.37390,13.50926,41.44024
20001009,327.25003,15.61486,115.79388,307.87296,391.45324,630.67522,510.16421,334.39834,1.59637,16.44144,103.15769,881.49982,28.66178,13.38060,124.44504,27.86121,44.28075,71.75887,335.27963,69.22592,13.60907,39.72789
20001010,323.16035,15.52809,114.30004,303.76158,387.29735,622.67761,506.11614,330.00931,1.58374,16.35187,102.04490,869.93791,28.28529,13.27028,122.85971,27.14204,43.72792,71.41502,331.55727,69.79945,13.32407,38.20584
20001011,310.00439,14.71650,109.08742,296.40824,359.42593,588.93201,473.11487,303.58660,1.52910,15.48382,98.33782,832.56072,28.45534,12.94648,117.22429,25.82798,40.98532,68.79331,329.67438,69.47661,12.96164,34.34698
20001012,306.24952,14.20039,106.05766,280.93916,346.94521,583.23270,451.21400,296.01636,1.43466,14.96024,97.89634,820.18591,27.96623,12.72449,113.83213,26.58736,41.12301,68.79463,307.19701,67.41295,12.59533,33.22428
20001013,300.36852,14.08162,104.56640,271.53618,333.66431,554.22541,431.50454,286.54170,1.41701,14.83781,102.36530,784.32479,27.88511,12.96509,112.25879,25.15045,40.34450,66.40134,297.90142,63.49331,12.39583,30.58988
20001016,299.33064,14.57725,103.49554,285.29794,332.49723,552.92361,421.11428,291.30225,1.32801,15.42623,93.62694,815.90551,28.31387,13.12955,110.89769,27.03774,40.71884,68.39003,316.51551,65.39695,13.21947,31.96136
20001017,293.26370,14.22102,103.36207,277.33055,313.61281,523.68276,404.84481,269.68565,1.23422,15.07847,91.51780,800.48237,27.16426,12.84847,110.87061,26.00070,39.12837,68.51310,311.55067,63.02026,13.03819,28.48305
20001018,286.12203,14.01824,97.62518,259.76559,297.65976,498.29332,377.36334,260.40604,1.14621,14.89702,90.19551,777.24447,26.53413,12.27166,104.71849,24.30423,37.31602,67.82390,288.33810,58.20554,12.75364,28.76583
20001019,289.63792,13.88768,94.61264,255.15966,295.84392,500.45284,365.27002,264.98998,1.08737,14.78122,90.00003,792.09567,27.01707,12.00776,101.23602,26.51009,38.12777,67.44703,277.05554,63.22731,12.62470,30.19566
20001020,307.43820,14.68041,101.88561,276.84804,326.48349,552.19589,396.40415,296.80174,1.14225,15.62838,91.55512,857.48861,27.85698,12.31728,109.01918,29.58934,40.79986,67.55411,300.58940,66.91861,13.82928,34.00881
20001023,301.76801,14.56512,105.47651,276.28332,334.86657,583.38259,414.95457,298.28135,1.06666,15.53734,91.75858,833.77320,27.70225,12.34789,113.03789,29.11009,40.77421,67.97323,302.07826,67.37132,13.71717,31.90378
20001024,295.35071,14.77621,107.92254,274.72499,350.13672,598.74547,434.47171,311.94782,1.12732,15.74101,89.77819,815.89043,27.75761,12.13625,115.80541,28.80519,40.01615,67.36593,298.00722,64.88616,13.87124,35.00703
20001025,299.45510,14.88107,109.29170,266.82247,350.58760,593.96552,440.61037,308.93650,1.19380,15.82490,90.75436,828.38674,28.03313,12.01577,117.34778,28.72271,39.34562,66.64388,287.46167,63.56897,13.27363,34.86490
20001026,299.08144,14.74412,108.08836,261.40544,340.23179,589.25000,437.43462,292.88155,1.26418,15.64055,91.45812,823.98611,28.04727,12.34987,115.97575,28.60973,38.83405,64.87809,280.44145,63.55358,12.83550,34.51426
20001027,299.60988,14.71179,107.16521,267.19051,334.26992,607.90473,426.97460,288.40468,1.22158,15.62520,91.91173,824.14918,28.32714,12.09230,114.96338,28.90130,39.23915,60.95774,288.83942,65.88925,13.08257,33.94840
20001030,293.75069,14.37606,105.23829,274.75430,324.71973,595.31866,412.65465,281.35668,1.18556,15.27250,91.31539,802.75414,28.62488,11.60202,112.92772,28.45530,39.34019,59.79345,301.24686,69.18828,12.98009,32.58393
20001031,293.59553,14.55172,104.78112,269.73894,325.06653,594.78540,409.09047,284.31663,1.15411,15.48098,91.04739,803.24925,28.56477,11.28088,112.30343,30.47645,39.65928,59.83421,293.01249,70.16304,12.58115,32.32777
20001101,296.59429,15.25337,104.04242,279.09003,340.24490,727.13683,412.60302,303.56465,1.11158,16.27414,91.80039,812.06293,29.13089,12.35734,111.35384,30.25673,42.04896,59.44244,297.66641,73.93534,12.23587,36.46343
20001102,292.78709,15.37414,104.95875,280.69593,352.60067,730.08198,431.32564,313.09072,1.18704,16.37128,89.87464,804.53449,29.15008,13.67238,112.17156,30.49682,41.87758,59.56223,297.87573,77.52383,12.02698,38.07417
20001103,297.05816,15.56418,106.67146,288.10523,366.26864,736.35635,453.89863,322.29267,1.25223,16.54960,90.47453,819.15610,29.64077,16.69018,113.60561,31.16780,41.77489,59.01814,312.49101,77.74621,12.47980,35.42779
20001106,300.95220,15.42772,104.97362,293.00831,364.32801,732.28271,450.20131,321.43501,1.25308,16.39841,90.36936,835.52662,29.31300,15.71485,111.91398,30.42687,43.13825,62.62746,317.79909,75.78187,13.10275,35.57755
20001107,302.94385,15.35793,107.85584,293.57836,372.62213,765.23481,466.18821,324.35633,1.33021,16.28153,90.42739,843.66014,28.61698,16.37565,115.05362,30.02811,42.90713,56.97646,321.56781,79.38849,13.16362,32.78022
20001108,303.04622,15.54097,110.79482,284.78674,376.44252,790.11751,470.37264,327.38643,1.42972,16.43245,91.63235,839.05737,28.71917,16.52591,118.27520,30.26854,42.95011,54.60792,308.73940,80.64181,13.04402,31.81307
20001109,298.31316,15.32994,111.34261,272.17187,373.75842,792.63595,464.56795,326.32370,1.34991,16.24046,91.79830,819.38136,28.47180,17.05444,118.83688,29.94024,42.49049,54.78707,290.68947,79.71130,12.73627,31.42949
20001110,298.29953,15.68377,110.80358,251.57686,369.13204,798.51754,457.67476,322.40018,1.44405,16.58283,91.92851,818.76692,28.54415,18.65495,118.00403,30.13837,42.51417,54.83151,261.02013,78.10641,12.92266,29.73445
20001113,285.21900,14.74217,103.32791,246.60857,344.05951,768.51090,424.58042,300.84093,1.34260,15.59486,88.94242,778.76297,27.41398,16.36563,110.12701,28.80794,40.40925,53.88040,261.13013,75.96593,12.39422,26.66911
20001114,291.06565,14.99760,104.79123,251.71755,352.70962,784.59789,430.31145,311.76383,1.33377,15.86860,89.79508,798.66394,27.54250,17.80540,111.49091,29.57447,41.23594,54.46164,266.15326,77.27685,11.86311,27.67366
20001115,294.18640,14.73513,104.02579,256.65289,355.29227,784.86559,429.50848,316.84949,1.25752,15.61977,89.98834,810.26133,27.71198,16.87727,110.75258,29.77256,41.98031,54.73121,271.89013,82.45274,11.98352,27.19831
20001116,300.91935,14.61331,101.62918,249.91304,346.07135,791.30609,416.48727,308.77465,1.17989,15.52735,90.87902,833.48535,27.97862,16.67753,108.10649,29.92388,42.77281,54.89034,258.45174,82.77705,12.06396,28.50314
20001117,296.66598,14.36176,99.73352,254.48135,340.39102,795.56918,407.73463,304.26623,1.25073,15.21030,89.99993,820.23241,27.33363,16.29534,106.05812,29.87518,42.57074,54.85466,264.33487,83.59929,12.28761,29.70174
20001120,298.78690,13.73162,93.86562,250.67811,317.53577,772.04926,375.28897,285.94796,1.16000,14.56250,90.09285,828.26450,26.60634,15.88341,99.59510,29.92408,42.48733,54.52651,260.07687,84.23267,12.15539,28.29770
20001121,296.36685,13.69025,97.71830,248.72726,329.84649,796.86527,394.35903,294.28639,1.23718,14.47459,90.32961,818.32330,26.36006,17.31620,103.69756,29.65865,41.76486,54.40082,257.18841,93.45535,11.85798,27.63834
20001122,285.55015,13.34537,95.99189,244.29059,321.64348,794.24872,382.79069,287.42778,1.22015,14.10224,89.99829,778.32190,25.92529,16.57655,101.89869,29.45920,41.07115,53.13733,252.48176,90.41554,11.88158,27.41027
20001123,278.21279,13.16767,95.77695,241.80579,321.70913,798.61222,382.71351,287.41934,1.28375,13.87089,90.09804,749.83739,26.38187,17.41421,101.57401,29.10055,40.76732,53.66749,249.22322,94.47381,11.47011,26.64564
20001124,269.53853,13.73676,99.68619,245.87810,341.06832,810.13528,407.05995,305.32140,1.34214,14.46879,91.52192,711.51974,27.67234,17.63851,105.83314,29.72209,40.83454,53.61408,252.93367,92.25561,11.59833,29.21461
20001127,271.13587,14.12380,100.13219,251.79249,350.99886,796.11535,411.54684,320.53774,1.32560,14.90649,91.92505,716.36181,27.38101,17.62987,106.20684,31.22316,40.93797,52.93766,262.92278,89.78804,11.32168,28.80131
20001128,264.83254,13.50393,97.60484,247.53472,335.61351,785.58063,394.31850,304.97955,1.29020,14.23968,91.13258,695.15150,26.87232,16.66127,103.49062,31.75112,39.84624,55.09730,261.73643,81.64170,10.86072,27.31734
20001129,258.16154,12.95070,96.10639,240.55354,323.56062,789.59341,384.18421,290.09967,1.26154,13.64294,90.14970,672.99115,26.90004,16.23979,101.89410,31.63695,39.65270,55.32483,253.77481,75.96391,10.02935,26.22462
20001130,262.20933,12.77979,93.48341,238.77805,317.18587,768.30010,375.38526,285.41880,1.21839,13.47753,88.38603,694.29373,27.06531,15.85904,99.05185,31.41793,38.57763,55.25501,253.87358,78.21533,10.66252,24.98224
20001201,277.06881,13.15646,96.01397,242.55159,322.58110,779.57747,384.89325,288.28247,1.29685,13.85125,89.85919,745.80757,27.72654,16.45642,101.63395,33.19858,39.86432,56.31917,257.37659,79.46698,10.29755,24.77668
20001204,279.48362,12.85830,93.80030,241.56704,308.88207,758.19755,367.17448,276.47251,1.22100,13.56303,89.73105,755.47660,27.64947,16.26822,99.20399,33.16507,39.73005,57.19368,257.30122,79.43104,10.59498,23.70477
20001205,276.61279,13.27529,94.22266,241.86656,314.73341,769.81932,369.65504,284.77793,1.18095,14.04688,88.38021,748.92244,28.03896,17.11129,99.54575,33.29901,40.42876,59.31560,256.44007,76.60955,10.50647,24.26281
20001206,281.54399,13.32328,94.82262,251.21985,314.01892,774.21431,369.31972,283.54961,1.14346,14.12074,89.81714,762.90422,28.06246,19.31539,99.86628,33.80576,41.79696,60.16630,266.94898,83.83031,10.72414,24.22692
20001207,278.56429,13.52466,92.93991,248.80732,317.29771,786.86117,369.90925,288.48390,1.14608,14.34228,88.52875,755.77544,28.30738,18.46176,97.96003,32.99198,40.86326,58.64398,264.47471,85.01120,10.24321,24.42717
20001208,283.50199,13.95109,92.83842,245.05980,322.39047,789.72037,372.28239,295.86312,1.18010,14.79566,90.54582,768.03231,27.76393,17.39374,98.00229,32.89930,41.35290,59.07669,256.46459,84.53331,10.31440,25.64820
20001211,288.45555,14.32402,92.86568,241.66919,329.07827,800.30674,374.71421,305.72892,1.15605,15.22189,91.89523,782.06171,28.74132,17.57938,98.09111,31.87811,41.18443,57.26517,250.10148,84.12113,10.62569,26.95066
20001212,286.60704,14.00216,93.72907,244.44383,332.10904,812.07077,382.61659,305.42757,1.20612,14.83783,91.04234,778.09278,28.10533,18.05616,99.00595,31.61523,41.35131,60.22604,255.30834,83.68140,10.62771,25.95904
20001213,295.52878,14.31873,94.33014,243.74916,342.02033,822.58688,385.23268,320.91030,1.22508,15.17789,93.25635,804.50237,28.67031,17.99945,99.65408,31.94644,41.67000,61.33234,251.92051,87.23954,10.53033,26.81244
20001214,289.08678,13.96056,94.02906,240.53519,331.36871,814.47294,375.38898,308.78539,1.20513,14.79231,91.21935,786.78435,28.60739,18.14974,99.34701,31.36305,41.89370,61.13140,246.41593,84.11512,10.37040,27.49517
20001215,281.34465,13.53010,91.99784,232.15177,323.35914,811.20458,365.83533,300.97392,1.17137,14.33432,89.76351,762.10616,28.68868,17.00253,97.28838,30.88837,40.95004,62.08738,235.94935,81.33023,10.01511,27.30935
20001218,282.27247,13.39354,89.05647,234.78839,318.37650,811.71294,355.36364,299.00170,1.10322,14.22079,89.61153,766.14663,28.71492,17.22058,94.03858,30.31589,39.95008,61.82395,242.87228,81.06577,9.73903,26.49733
20001219,279.57140,13.05751,87.75911,236.91273,311.88878,804.73966,345.36185,294.34410,1.07007,13.86704,89.09529,757.74588,28.22214,17.00725,92.57178,30.98697,38.72748,63.67463,247.57936,83.33702,9.81758,26.78405
20001220,272.42778,12.73924,84.84848,236.86517,299.33006,790.12947,331.56026,281.70201,1.04495,13.52850,88.01444,734.18111,28.04865,16.02878,89.54779,30.09163,38.10074,64.66739,248.64924,86.46081,9.63519,26.21319
20001221,261.83146,12.54622,81.36446,224.86737,286.94355,768.44465,314.73033,271.65238,1.01329,13.33227,86.98849,697.43171,27.38196,14.51758,85.86306,30.37821,36.39266,63.61288,233.44435,85.19873,9.18649,26.22407
20001222,263.40620,12.45121,80.24589,221.99854,283.36880,769.92677,311.41872,267.41814,.98853,13.24076,87.50390,701.56311,27.80351,15.49302,84.47453,30.51924,36.64490,62.23024,229.83441,84.54849,9.33400,25.20312
20001225,263.41477,12.45424,80.20725,222.04594,283.31493,769.83900,311.38122,267.35059,.98853,13.24412,87.51366,701.56311,27.80351,15.49302,84.43160,30.51924,36.64490,62.23024,229.84602,84.54849,9.33400,25.25735
20001226,265.09218,12.32547,79.53306,224.52149,283.15696,779.92246,309.82662,267.68832,.96134,13.11656,88.22407,705.49246,28.05043,15.61416,83.66165,30.57364,37.04218,63.54057,232.85002,85.20960,9.45877,25.21782
20001227,266.30942,12.31056,78.94558,222.61503,281.94573,773.12500,307.15185,267.57517,.93463,13.11481,88.73999,708.39050,28.09259,16.25414,82.91982,30.58752,36.95446,63.26581,230.48392,82.63755,9.88279,25.29237
20001228,265.92928,12.49000,81.09418,223.11579,292.30128,791.87228,323.00196,274.77460,.94015,13.31047,88.71087,707.28463,27.38863,16.53995,85.27586,30.47639,37.01063,63.68556,230.32891,85.16829,10.18332,25.53081
20001229,268.68051,12.33213,80.27525,224.12433,288.61396,777.12827,319.05688,271.41540,.90694,13.15401,88.56736,718.26476,27.37984,16.53477,84.38190,30.29603,37.22272,64.01888,231.99814,85.67121,10.16064,25.00669
20010101,268.68051,12.33213,80.27525,224.12433,288.61396,777.12827,319.05688,271.41540,.90694,13.15401,88.56736,718.26476,27.37984,16.53477,84.38190,30.29603,37.22272,64.01888,231.99814,85.67121,10.16064,25.00669
20010102,267.71590,12.56903,80.34553,233.59362,298.98289,777.37302,331.73424,281.55801,.94044,13.39796,88.40860,715.12368,27.36192,16.48470,84.52019,29.65132,37.32514,63.04941,246.37517,85.89429,9.87312,25.10247
20010103,261.20694,12.36515,79.14064,230.55981,295.93909,766.75756,325.19516,280.89758,.99690,13.14160,87.06142,694.97869,26.88561,16.18951,83.30155,28.69587,37.46421,61.28052,241.31818,83.79155,9.57358,25.60118
20010104,274.72169,13.15052,85.41079,251.76336,323.98660,807.73183,353.00523,310.87639,1.07581,13.96781,89.72792,737.23160,27.91157,16.80738,90.11472,29.50086,38.28767,63.50460,271.53245,85.57836,9.76443,26.28535
20010105,280.91226,13.61667,90.12865,261.88245,341.10950,822.67209,379.10438,323.58584,1.15330,14.44151,91.40051,754.77261,29.23306,16.53707,95.33219,30.23598,38.85669,64.67272,281.51950,89.20257,10.04470,29.68590
20010108,282.91812,13.87051,88.83599,255.07789,336.80957,813.85276,374.01749,319.64347,1.15792,14.71992,90.16199,766.42680,29.66901,16.53957,93.87364,30.50474,38.02178,63.05894,271.45977,91.26702,10.14069,30.20651
20010109,284.25667,14.33131,93.64717,253.80417,347.85062,839.54948,389.93412,327.74755,1.24383,15.18312,91.03105,768.49888,30.00697,16.76397,99.20369,30.30496,37.99853,64.88661,269.28882,89.40471,9.95972,30.75802
20010110,283.64087,13.71724,96.48651,247.43478,340.08770,825.70492,389.19347,314.95952,1.23945,14.50593,89.85738,769.81526,30.77884,17.21356,102.29908,30.26315,35.59113,64.57571,266.11488,88.25422,10.00096,28.95001
20010111,280.33518,13.85081,95.23274,249.57678,339.52252,827.69241,388.78352,314.13454,1.18597,14.68286,89.73062,758.15848,29.27545,16.16350,101.02192,30.62204,34.47889,64.24330,271.34077,85.09423,9.95592,29.65474
20010112,287.44583,14.66352,96.79747,257.73477,350.01979,835.28097,397.69865,326.33862,1.26860,15.53728,91.09023,780.57371,29.70486,16.21877,102.77855,30.30671,35.29889,64.91945,281.45292,83.30267,10.26071,30.88247
20010115,292.54354,15.22164,98.15616,271.77482,361.42589,846.35515,413.44425,335.52562,1.29921,16.13828,91.79974,797.24803,30.82197,15.57556,104.36943,30.39741,35.55263,66.03518,301.13520,83.13436,10.14535,32.35317
20010116,290.49841,14.96056,101.38223,270.54585,374.39329,855.60030,429.54220,347.24334,1.36232,15.81502,90.42656,793.92373,31.18754,15.61451,107.99928,29.77507,34.90551,64.40326,301.69294,80.24091,9.56890,31.80926
20010117,288.73400,14.63580,103.31464,266.92623,378.45160,852.66534,429.50368,354.40793,1.45011,15.40785,90.00487,788.87232,30.43475,15.30150,110.20601,29.57289,34.86525,62.99529,296.97643,75.95613,9.00992,31.91711
20010118,297.79232,14.82908,104.99380,277.25999,382.10440,842.45662,432.26199,359.58986,1.37730,15.69391,93.13266,812.83945,30.77020,15.26430,112.05970,29.26659,36.21114,61.20503,308.27340,76.66466,9.15615,33.78261
20010119,306.84417,15.19186,106.63622,280.96540,388.44843,852.97866,435.74584,368.86945,1.37258,16.11235,95.79957,838.65796,30.24916,15.65356,113.81426,29.44014,39.55439,69.73349,304.14864,80.36533,9.69818,36.30812
20010122,309.16168,15.57650,106.32397,281.87119,386.76313,850.25036,434.04162,367.07803,1.36623,16.55505,96.99710,842.98554,31.53732,15.95167,113.40541,30.30706,39.49795,74.19542,304.77271,81.59427,11.08558,36.74936
20010123,307.81536,15.60828,106.57658,275.74916,386.56627,853.30891,433.47132,367.08880,1.37004,16.58796,96.90879,838.32920,31.05600,16.18623,113.65801,30.39100,41.46368,73.68641,291.18179,83.67959,11.10200,36.79667
20010124,309.98175,15.66891,107.55259,276.55577,390.08412,861.15258,437.50766,370.34752,1.38270,16.64619,97.18906,845.26748,32.06131,16.33642,114.69853,30.67296,41.60534,79.15776,291.95672,84.45605,10.95752,36.82101
20010125,305.89043,15.46353,106.31308,278.11023,385.30526,850.92327,432.38762,365.59267,1.36807,16.42504,96.07844,833.31984,32.18186,16.13115,113.37964,30.28748,41.11405,79.18218,296.00207,83.39483,10.45305,36.40413
20010126,305.96000,15.04684,106.36791,275.45888,372.82537,844.08699,426.92882,345.70875,1.37001,15.94964,96.91487,830.96035,31.72327,16.17649,113.43067,30.39164,41.17801,85.59327,295.88940,83.62924,10.60416,32.70944
20010129,306.80265,15.28453,104.05871,264.19721,361.95364,833.50865,409.28546,339.66746,1.28160,16.29463,96.72669,834.52143,32.45713,15.59277,110.97187,30.04516,39.96243,88.05124,280.37135,82.11643,10.61033,33.20538
20010130,301.78372,15.08032,108.21383,267.79444,374.15223,852.85437,423.34966,351.14377,1.36826,15.98918,94.31550,823.29287,32.83528,14.99652,115.60111,29.25673,38.47373,92.14720,289.57778,77.85616,10.54386,33.18626
20010131,304.14849,15.33067,111.54348,272.39117,390.88186,862.32435,440.99041,368.80620,1.35904,16.28163,95.04139,830.00901,32.53169,14.75721,119.25742,29.30933,39.50718,97.33451,292.52558,77.59594,10.64009,35.20865
20010201,304.79356,15.27780,110.96143,270.86812,377.77389,821.03826,427.27925,355.88286,1.37716,16.20620,94.71459,833.63339,32.36846,14.73047,118.64260,28.92036,38.94023,93.95770,292.43211,77.77642,10.58776,34.11827
20010202,304.98754,15.47608,115.25735,268.89213,381.66472,827.18302,431.29826,359.94490,1.44266,16.37625,95.13072,832.81217,32.79041,15.15224,123.30252,28.93438,38.82398,100.98116,289.99943,77.60726,10.87935,33.72355
20010205,294.91442,14.86625,111.66601,253.32669,364.03032,802.77488,415.97046,338.95317,1.37406,15.74089,94.17793,797.79200,32.13829,14.67728,119.43046,28.64837,37.56903,102.23898,270.99544,77.08986,11.11845,31.29611
20010206,296.73666,14.75778,107.48808,255.41245,363.07988,805.97492,411.83096,340.53136,1.39547,15.59947,94.15363,805.04876,31.59062,15.24621,114.83854,28.21717,37.78559,105.39857,273.24515,77.53635,11.02130,31.71876
20010207,301.87485,14.29500,105.90520,260.94314,350.80067,800.05394,395.73100,330.24261,1.41693,15.05514,95.53136,820.25239,31.07938,15.00721,113.12943,28.19171,37.88177,102.22538,282.13582,77.01199,11.55420,31.38026
20010208,299.63035,14.54711,108.20703,266.75930,357.41131,808.24655,399.64399,339.71390,1.50742,15.26528,95.70770,810.90873,31.53554,15.20994,115.65131,27.72857,37.30629,103.06100,291.51863,75.85268,11.30214,32.21480
20010209,302.30833,14.65880,109.42386,267.90208,366.48088,818.55460,409.36869,348.99642,1.52680,15.37589,96.32901,819.03013,31.59262,15.60029,116.91822,28.35792,37.63075,104.51378,290.63500,78.92170,12.07815,33.40034
20010212,300.18293,14.82906,112.34622,274.69151,366.24630,827.56583,412.66350,345.43515,1.58319,15.52178,98.36125,803.80170,32.33649,16.26976,120.11434,27.19555,37.63007,105.27894,300.90173,83.07301,11.31154,32.91919
20010213,300.86435,14.71480,116.43357,276.54737,379.98380,854.89231,432.84219,354.46806,1.59893,15.37857,97.90107,807.67379,33.03407,15.56393,124.65403,26.90487,36.50286,107.60992,305.72762,81.22421,11.71058,33.33822
20010214,295.13655,14.41414,113.72028,279.50731,366.24970,827.07539,414.05156,344.26490,1.54393,15.08322,94.53154,797.49010,32.04658,15.25827,121.73651,26.44004,35.77879,103.82001,311.46736,81.02951,11.20873,33.59120
20010215,289.01047,14.38692,118.15060,274.70134,382.34119,848.26184,435.82442,356.76839,1.56479,15.03464,91.89047,782.72903,32.61559,15.15458,126.59511,26.27919,35.50677,101.94139,304.32631,81.29593,11.48898,33.69029
20010216,285.96074,14.39047,117.68693,273.85498,381.92806,827.21739,430.47092,361.17493,1.55446,15.04741,91.64503,771.83075,32.80250,15.39923,126.05669,26.51364,35.53146,106.04030,304.06643,80.28217,11.47438,32.89206
20010219,281.04826,14.02549,114.14104,269.25343,377.44666,809.24440,424.96727,357.57289,1.49213,14.68514,92.03016,751.82538,32.67706,15.47399,122.18724,26.26671,35.38259,108.09724,297.81089,79.03390,11.24409,32.60970
20010220,281.24200,14.13786,114.24357,264.77011,377.68437,811.05745,423.79861,358.99212,1.49683,14.80893,91.07541,755.86753,32.42514,15.22369,122.32872,26.08651,34.78018,112.52869,291.50966,77.49187,11.54055,33.27256
20010221,276.06201,14.04920,114.49281,268.53641,379.02027,808.22970,426.29925,359.57240,1.50948,14.69743,91.39470,735.19938,31.94835,16.21395,122.52120,26.05706,35.00634,114.56595,297.59649,78.18869,11.64080,32.51082
20010222,267.91190,13.77870,109.49646,258.49806,363.37020,796.85374,407.56224,345.04155,1.45349,14.43721,90.04407,708.77970,31.49699,16.75042,117.05033,25.36648,33.98365,111.79754,285.45617,76.39466,11.69104,31.50235
20010223,273.81632,13.81491,108.81634,253.84454,356.78235,801.78932,399.66317,338.64407,1.44613,14.48460,91.41835,726.42567,32.24642,16.37903,116.31939,25.73550,34.22241,116.59380,278.03966,77.66076,11.63956,31.07634
20010226,270.66460,13.60420,108.41778,254.10535,354.88844,792.64677,396.71701,337.70208,1.44952,14.24215,90.91866,716.00012,32.40986,15.85592,115.95102,25.24177,34.16348,114.53978,278.81007,76.64533,11.47394,31.04934
20010227,269.05790,13.38770,107.06780,253.12712,350.46409,780.81686,393.61664,331.96258,1.42757,14.01456,90.01254,713.25092,31.52648,15.60036,114.52673,24.62801,34.05425,111.80754,278.66966,74.68266,11.55474,30.36955
20010228,273.68787,13.46143,108.04766,254.82642,349.73062,785.14527,393.29190,330.66019,1.44126,14.08682,91.25982,727.02939,30.81637,14.88390,115.65763,24.60562,33.76987,103.87039,281.88067,76.19168,10.96675,30.09696
20010301,263.15705,13.18186,104.85895,253.10640,336.72674,760.54480,372.80027,323.27621,1.34866,13.84724,90.52655,690.04529,28.84030,13.06225,112.33053,24.43719,34.44506,103.21191,278.83726,73.65717,10.46330,29.86319
20010302,251.48866,13.04413,105.36981,252.07447,337.68638,754.72382,377.27889,321.49758,1.33719,13.70035,92.36977,639.20652,29.06508,12.97696,112.87133,24.93680,35.39990,106.14762,276.83527,71.87239,10.10279,29.02932
20010305,259.07799,13.28915,109.13271,246.30700,345.39261,761.70150,386.37364,328.72341,1.38699,13.93682,91.90228,669.87862,28.76829,12.39962,116.98654,25.85003,34.84763,110.69698,269.40700,68.11001,9.55020,29.27866
20010306,261.75691,13.26467,109.60021,242.09483,351.70617,767.30325,395.50667,333.19848,1.33507,13.95288,92.30086,678.87481,28.51022,13.05577,117.36252,27.49982,36.03238,115.80636,259.40403,70.93376,9.44745,29.85380
20010307,258.42568,13.26199,114.76079,246.73131,368.35085,779.93475,415.30266,348.74762,1.38514,13.90751,92.27656,665.92554,29.29157,12.95505,123.04220,26.86456,35.42486,115.90935,267.08972,70.17673,9.24795,30.56086
20010308,259.25185,13.37422,113.06614,249.02835,364.03736,773.67178,410.28020,344.71486,1.38329,14.03668,91.22522,672.61693,29.26956,12.94694,121.18393,27.00269,35.45609,109.13667,269.75531,70.13283,9.65707,31.32422
20010309,257.40243,13.10766,110.76090,249.32215,355.83261,759.13720,399.48769,338.18968,1.32169,13.78569,90.29393,668.63977,29.36595,12.74959,118.70377,26.53234,34.82525,111.03940,272.37496,68.00620,9.35711,30.84595
20010312,254.52191,12.72536,108.40348,244.52688,349.55258,724.75095,396.27334,329.54590,1.27693,13.38886,89.40778,660.74288,29.03050,12.44940,116.21826,25.18200,34.00666,107.49645,268.04298,65.09294,9.02544,30.01156
20010313,249.76447,12.37034,110.42109,231.38093,351.05857,713.57918,399.82483,329.80552,1.28105,12.98174,85.91172,654.72790,27.94668,12.40631,118.46942,24.31726,32.74072,106.68126,250.23813,66.98751,8.91686,29.41932
20010314,251.24135,12.47779,112.33691,231.03532,359.74593,730.00125,402.03479,344.62156,1.29876,13.08894,86.50754,658.40879,27.84728,11.80063,120.60223,24.53790,32.51403,109.56306,248.81369,68.28759,8.69252,30.31814
20010315,255.12808,12.48365,116.66733,235.19024,367.03349,730.62805,412.59463,349.94652,1.35729,13.04614,86.01029,674.62198,28.61037,11.59141,125.34137,24.76063,32.63356,109.81352,254.67246,71.80661,8.19296,30.02435
20010316,258.49944,12.36137,117.96535,238.45547,365.73144,730.99716,414.09745,346.06164,1.30170,12.95408,86.28991,686.40112,29.01535,11.49385,126.73973,25.33695,32.72314,108.30727,260.16141,70.27172,8.64421,29.78091
20010319,253.87191,12.06643,113.66137,234.71471,353.61906,718.35798,400.15188,334.45350,1.25970,12.65425,84.22321,675.92137,28.35221,10.93173,122.14927,23.96690,32.33589,107.78123,255.75750,69.01029,8.18427,29.43503
20010320,249.03821,12.13052,115.43865,234.88563,354.10371,724.50925,399.27297,335.98641,1.27510,12.71410,84.06717,657.97691,28.36753,10.96905,124.08269,24.08845,32.22330,101.31134,257.05244,66.64917,7.87565,29.20589
20010321,250.76528,12.11930,116.94620,230.27249,353.38944,726.70730,397.12463,336.35559,1.24069,12.73043,84.64639,663.02642,27.35978,11.22784,125.67731,24.73507,31.91259,94.90428,249.84599,68.30861,8.37611,29.44346
20010322,239.75341,12.14835,118.95167,226.53785,362.98285,745.57881,409.28403,344.32489,1.33018,12.68783,83.51179,624.78695,27.32672,10.71416,127.93893,24.17516,31.92142,101.48299,245.59049,65.36361,8.30408,28.58600
20010323,234.91424,12.07974,118.34061,222.89868,373.17667,745.60882,419.09505,356.07034,1.33951,12.60194,83.00742,608.03734,27.22216,10.27935,127.35599,23.17480,31.22281,95.45913,241.75645,63.23813,8.35408,28.54193
20010326,239.95822,12.54402,122.65290,233.04954,380.28238,759.91486,429.12102,361.08358,1.42282,13.05940,79.82821,638.01006,27.11774,10.91906,132.02008,23.10262,31.99635,95.82094,255.51217,64.34552,8.28411,28.85370
20010327,229.25810,12.24971,122.29749,232.09320,373.58531,757.13249,421.48179,354.47830,1.37123,12.76838,75.86538,610.69835,26.45351,10.51741,131.69707,22.44282,31.71256,93.43671,256.28264,61.29656,7.89296,27.93250
20010328,229.84987,12.15259,119.42766,229.23429,364.67948,740.97414,410.99386,346.35095,1.41771,12.61868,75.80260,613.46377,25.70918,10.60264,128.55275,22.45794,30.71512,101.29045,254.65786,60.63829,7.83255,27.14926
20010329,227.53892,12.19423,121.40445,224.96233,363.60652,740.47037,412.63511,342.82476,1.41692,12.66669,74.81748,607.24594,27.48350,11.30690,130.66515,22.25988,30.46285,108.81584,248.50862,60.79823,7.50291,27.07694
20010330,230.60505,12.25585,123.34220,222.32710,369.87157,741.54833,418.54587,350.11465,1.43989,12.71733,75.05271,617.78250,28.47596,11.51987,132.73893,22.80072,30.59412,112.83744,243.05612,63.71319,7.17867,27.51579
20010402,229.82941,11.95938,121.21526,227.91367,357.26988,703.01253,404.15367,338.68881,1.36240,12.45058,74.06187,619.12271,27.60620,11.82989,130.38687,22.86355,31.29715,110.96236,250.87398,66.07575,,26.69464
20010403,222.95411,11.63858,116.72618,217.88846,345.18294,711.02510,388.02693,328.44896,1.31606,12.12598,72.48442,598.57940,26.44531,12.60025,125.43115,22.62596,31.00717,110.61717,236.78324,62.68891,,26.58908
20010404,207.53979,11.29850,115.33987,217.05655,334.63675,688.66349,378.05318,316.78713,1.28425,11.76529,70.39689,545.91235,25.25522,11.51417,124.03536,21.97821,31.23191,111.53130,235.81037,61.47052,,26.19262
20010405,208.09457,11.27180,115.22221,216.99028,335.02136,693.14689,378.94953,316.63958,1.28190,11.73684,71.28474,543.99030,26.20976,11.45651,123.90701,22.06995,30.89034,110.86401,236.45525,61.16264,,26.12444
20010406,220.05089,11.51434,118.64283,220.79122,342.22625,686.67111,386.41206,324.67382,1.35719,11.94367,70.57624,594.74979,25.62799,11.08945,127.64823,22.60739,30.40853,112.31867,242.51353,60.81766,,26.74160
20010409,218.56434,11.34336,117.26716,220.16837,337.07184,683.82133,381.38474,318.87196,1.27315,11.82752,70.08030,591.22105,25.00417,11.18779,126.15679,22.20094,30.06227,113.49426,243.35001,59.14989,,26.00176
20010410,222.58743,11.18246,114.49092,221.07934,330.29313,661.08324,373.94403,312.52102,1.23651,11.67756,71.01634,603.64537,25.19807,10.93701,123.14041,22.26662,30.25958,108.98176,244.92598,57.13677,,25.94399
20010411,234.52987,11.57681,117.71910,232.97780,340.02523,647.02030,388.29502,319.79325,1.26019,12.10846,71.75606,647.76977,26.00201,11.46316,126.60192,22.74896,30.24040,109.21165,262.25228,61.63844,,26.01319
20010412,235.74563,11.58219,117.75652,233.90992,350.06837,668.06968,396.65612,331.90025,1.30045,12.07607,71.85873,652.47821,25.74330,11.34720,126.66231,22.53892,30.54873,108.16665,264.76172,55.78507,,25.68400
20010413,235.98957,11.57995,115.94815,234.37085,347.76392,663.37202,393.61875,330.09693,1.25850,12.11369,72.01290,652.83681,25.79659,11.34720,124.67674,22.73879,30.54873,108.16665,264.89896,55.78507,,26.18621
20010416,237.41300,11.47837,115.69235,236.52320,344.98018,650.93653,391.86088,326.44428,1.25812,11.99721,72.48196,657.03250,25.53829,11.45079,124.37299,23.06747,30.88524,108.39584,268.06817,56.29432,,25.69938
20010417,225.83563,11.59415,114.99909,233.78525,341.44332,634.42443,385.78271,325.18678,1.28177,12.10773,70.60172,619.30232,23.90686,10.56996,123.72113,22.41548,29.69582,112.00633,265.06622,58.98147,,25.94989
20010418,235.66466,11.74675,118.06595,231.30385,351.70411,622.52349,394.58522,338.30322,1.25968,12.30441,71.12414,655.19573,25.36265,11.26919,127.01594,22.38499,29.09534,115.80250,260.25461,61.46111,,27.26465
20010419,244.94191,12.03285,119.95193,248.08808,371.28535,652.54841,410.29901,362.74390,1.31838,12.57725,71.10110,690.86572,26.83965,12.87793,128.94146,22.39312,29.70115,115.13803,283.02017,64.91982,,28.39541
20010420,242.95754,11.95709,119.82418,246.17361,369.39306,682.38084,412.68931,356.00837,1.34525,12.46438,71.62369,680.39088,27.54790,11.87617,128.87237,22.67870,30.37164,119.86120,280.32459,63.67143,,27.34438
20010423,238.71754,11.84618,118.80280,249.87665,367.65398,693.50126,409.61195,354.90633,1.31434,12.36642,70.17240,669.00674,27.33228,11.98734,127.76613,22.27630,29.58964,111.98223,286.06508,63.20516,,28.65651
20010424,237.33773,11.95735,119.96448,246.86532,362.23386,690.34814,402.80836,350.13689,1.32996,12.47932,70.15115,663.45864,27.47084,11.73284,129.05912,22.23951,29.53293,116.96794,280.74623,62.14142,,29.50971
20010425,238.06699,12.03546,117.99203,246.79284,358.64463,663.80233,395.98074,349.72298,1.32728,12.57173,69.99209,667.32603,27.06157,11.52000,126.93965,21.85698,29.35188,120.82329,281.11505,62.06611,,29.35989
20010426,239.98016,11.86924,117.89077,248.51496,360.41279,646.53081,402.28402,348.24112,1.28806,12.41811,70.02426,675.04856,26.82664,11.14512,126.84301,22.21787,29.99596,120.05196,284.47970,60.89524,,27.95705
20010427,245.07026,11.85850,116.73250,253.12683,356.21952,629.91723,398.41410,343.74582,1.27145,12.42167,71.02211,691.00911,27.54610,11.37885,125.55415,22.28180,30.63119,117.29714,290.01548,61.62211,,28.23200
20010430,246.15573,12.02038,114.31279,259.98860,364.39274,628.24698,405.59981,353.81365,1.21699,12.66005,71.77361,691.87787,28.30707,11.35616,122.90949,22.31685,31.10279,118.10873,298.11730,61.49924,,29.68557
20010501,243.55677,11.88138,113.03576,258.54663,360.32800,621.54945,401.14717,349.79513,1.20342,12.51317,71.29206,683.47181,28.10613,11.22162,121.53782,22.05245,30.39163,116.48128,297.70195,60.77067,,29.33421
20010502,256.45611,11.70925,112.60989,263.55088,366.10146,624.53500,411.33468,352.31476,1.19224,12.32589,71.51196,733.34566,28.87059,11.70972,121.00041,22.68585,31.26932,122.56080,302.77002,62.88037,,29.87471
20010503,256.55715,11.77638,114.12004,267.42294,369.04975,614.64776,416.16956,354.25576,1.22561,12.37114,72.02123,732.07830,28.66378,12.40634,122.61049,22.31352,31.77119,127.20321,306.81995,67.09197,,29.97710
20010504,247.23464,11.59361,109.11246,261.64363,356.72164,589.32008,400.81242,343.83432,1.14320,12.23986,70.26920,702.21351,27.73019,12.01024,117.19516,21.80190,31.01289,130.98111,298.52769,69.21570,,30.21679
20010507,250.31319,11.43370,108.94041,263.04534,361.33302,568.88728,405.40056,349.61631,1.07265,12.12352,70.36509,714.04206,27.82171,12.03301,116.98030,22.31461,31.13571,131.23006,300.52947,66.77852,,30.60797
20010508,249.08265,11.05873,109.04196,264.46945,362.27324,590.32840,407.07448,349.40228,1.00313,11.75883,70.00678,710.33181,27.94880,11.69354,117.15016,21.69062,30.98812,134.11640,303.13940,66.66431,,30.46213
20010509,251.44357,11.05470,109.44476,259.24093,361.85627,597.17363,408.11691,347.45908,1.03681,11.72193,71.04331,716.04073,27.84830,11.82194,117.56842,21.92153,30.89549,131.66053,295.78320,66.39880,,30.07396
20010510,251.81951,11.01000,106.40674,267.90446,357.72425,602.73990,400.32578,345.86837,.97010,11.73442,71.26569,716.29629,28.30965,11.27509,114.31418,21.50125,31.38373,132.36799,308.76523,62.35934,,30.33479
20010511,246.48349,11.23021,107.64701,260.86640,360.36703,587.58948,405.94759,346.66527,1.00645,11.95289,70.15740,699.72333,27.62961,11.43718,115.67982,21.01482,31.24644,139.49799,297.40756,62.15573,,31.04463
20010514,240.84333,11.16564,107.32489,260.39005,360.50151,583.59544,404.79956,348.05416,.97107,11.91251,69.81070,678.88301,27.22961,11.22607,115.36268,20.66077,31.02633,140.17481,296.00647,63.07762,,31.81243
20010515,241.48553,11.14906,106.53821,257.49814,354.35513,595.53882,397.06552,342.20930,.97700,11.88777,70.30032,679.59863,27.28323,11.34082,114.48507,20.82733,31.16749,136.44261,290.68714,65.77194,,31.90598
20010516,243.32519,11.07588,103.36243,253.82038,346.86191,582.38065,387.89108,335.66983,.97746,11.80315,70.31225,687.81309,26.28863,11.56470,110.99292,20.86902,31.24998,136.84989,284.51268,65.46747,,32.30775
20010517,249.03258,11.44368,105.05142,260.58452,353.73030,596.86085,391.36520,345.90985,.99567,12.20875,70.72158,708.51853,26.87508,11.70871,112.83088,20.78753,32.11406,135.91463,290.43063,64.71534,,35.09677
20010518,248.35044,11.33648,104.73853,261.56433,356.88310,609.99407,394.73692,348.86689,.93259,12.14588,71.22461,704.14332,26.67346,12.17735,112.44663,20.84513,32.04156,134.24134,291.73639,64.64381,,35.40905
20010521,250.03475,11.01910,101.17605,264.28151,347.98722,580.83332,378.26935,346.37468,.84974,11.86021,69.56205,717.24026,26.36048,12.89875,108.50146,20.65129,31.70997,131.99632,297.06766,62.49110,,35.29572
20010522,253.58055,11.00561,102.28464,263.07936,351.62455,591.31502,380.57697,351.30627,.80650,11.88612,69.15569,732.60589,26.63703,12.87302,109.72123,20.53012,31.92644,125.82721,293.73093,62.79954,,36.27268
20010523,247.84366,11.14959,105.50803,256.37538,358.35049,609.03643,392.10972,354.11953,.84741,12.01253,67.81960,714.78156,26.47864,12.06045,113.32453,20.28897,31.03906,126.36860,284.19148,62.55665,,37.02843
20010524,245.99973,11.24845,106.62723,246.84544,353.71136,605.40416,390.89946,346.03012,.89962,12.07622,67.38501,709.18825,26.30206,12.38472,114.51471,20.40984,30.84689,125.80166,271.13374,60.94564,,36.23081
20010525,249.35610,11.41873,106.75699,257.69556,352.76876,610.77221,390.66915,344.19470,.86802,12.30235,68.02839,720.23828,26.27099,14.03805,114.52122,20.33230,32.36013,128.25093,285.13121,64.76078,,35.52570
20010528,250.28065,11.18874,105.86128,258.26192,348.06627,598.98781,382.88084,341.96979,.88662,12.02000,68.19996,723.50897,26.04071,15.65292,113.41778,20.09565,33.57166,127.91610,284.32785,70.07125,,34.15698
20010529,246.13928,11.07810,105.10727,255.21539,345.80677,589.29593,375.98218,343.77899,.87133,11.90738,67.27515,710.62682,25.78613,14.65020,112.60361,21.62906,32.06614,127.66053,281.00467,68.24581,,35.63007
20010530,241.99804,10.99012,105.04204,251.34538,340.66391,597.09706,369.41080,339.03991,.90882,11.77027,67.02605,695.42688,25.36183,14.19065,112.60948,20.83538,31.20472,127.66818,277.06902,64.56177,,35.86085
20010531,235.07671,10.71574,102.72230,240.11761,331.53032,584.03343,362.37075,327.35876,.90526,11.45809,65.81953,672.47661,25.14116,14.69099,110.05932,20.26867,30.03886,137.03764,263.53859,62.08215,,34.77423
20010601,234.39533,10.55448,102.35927,239.94285,327.24215,580.29492,357.69834,323.00046,.89251,11.28481,65.98035,669.54028,24.75068,14.41076,109.70038,19.97420,29.41155,136.45429,264.37030,63.80310,,34.45155
20010604,237.21449,10.58670,102.51030,245.40274,328.87071,583.52469,359.32936,324.72834,.83695,11.37510,67.07795,676.78278,24.72721,15.18460,109.78661,20.25751,29.62562,137.33235,271.95206,65.47992,,34.51406
20010605,243.87650,10.70231,105.29737,246.55411,329.82907,573.78768,366.47874,320.67123,.87673,11.46996,69.21075,695.38641,24.87452,15.05728,112.84020,20.32908,29.69678,138.28691,275.01563,63.65238,,33.57516
20010606,247.89156,10.86601,108.20993,251.80175,338.19103,587.33555,378.20626,326.69925,.93729,11.60024,69.50064,710.19620,25.01653,14.59750,116.06043,20.36969,29.28382,133.96830,283.48894,64.62992,,33.68369
20010607,248.26848,10.80976,106.75565,254.56800,339.41212,585.98855,374.51601,332.40187,.90973,11.56195,68.89045,714.04021,24.90250,14.82934,114.43853,20.63417,29.25300,135.62506,287.59863,64.36054,,33.89183
20010608,256.78479,11.09132,109.12729,258.55906,353.82565,577.37086,392.29609,345.85455,.91610,11.87970,70.92695,740.00246,25.46415,15.13044,116.95669,21.63996,29.54156,136.03829,291.39698,65.24089,,35.35714
20010611,258.15770,10.97334,111.17174,260.89116,355.87183,571.43042,400.36173,343.05538,.96050,11.70145,71.28215,744.19737,25.43850,17.05403,118.96628,22.94321,30.21552,136.47856,293.48316,67.99130,,35.13183
20010612,255.61078,10.96704,112.17939,258.63778,353.19723,574.94453,396.54044,340.95958,.98736,11.66847,69.48569,741.01066,25.02595,16.66489,120.09127,23.13114,29.09989,136.40700,292.48594,65.86916,,35.05995
20010613,258.92347,10.91399,110.46347,255.43585,345.10761,559.29459,383.08666,337.04607,.95249,11.64087,68.29275,758.83222,24.76070,15.44875,118.36678,22.12640,28.36933,135.91241,288.99535,62.75081,,35.50426
20010614,253.04326,10.72186,107.49626,257.29915,336.27487,538.81108,372.42591,329.34844,.91547,11.45535,68.25161,735.77730,24.51040,15.00237,115.20182,21.28686,28.69829,135.72455,292.40168,58.25762,,35.33405
20010615,251.97414,10.90130,108.94875,261.28863,340.92600,579.20078,378.09296,332.49080,.93357,11.64439,69.11466,728.39060,24.47098,15.31661,116.76173,21.31286,29.13288,136.50970,297.13159,58.27380,,35.89421
20010618,246.89286,10.74936,107.46924,256.29700,335.13486,579.89308,372.04998,326.20350,.91047,11.49176,69.46992,706.93891,24.35952,14.90837,115.18144,21.26090,28.25704,135.48904,292.16139,56.88696,,35.11497
20010619,250.91071,10.59722,106.78324,252.91068,330.64168,561.67908,368.28239,321.06740,.91291,11.31444,68.65140,725.53096,24.81299,14.69413,114.46418,20.96154,28.25724,134.83878,287.79959,56.83232,,34.38312
20010620,246.71353,10.43693,107.53577,252.66198,327.62276,545.83128,365.91578,317.57444,.90140,11.14109,68.25070,710.70178,24.34781,14.74336,115.28399,20.93245,27.99045,135.28847,288.90930,56.58744,,33.50682
20010621,254.86755,10.41897,108.79302,255.94873,323.97565,556.62962,358.74737,316.26383,.90819,11.11393,68.06959,743.89209,24.32075,16.29283,116.51379,21.22200,28.54378,136.24586,291.49241,58.85363,,34.42136
20010622,258.52035,10.55294,108.08185,256.46415,320.36652,564.94711,353.52041,313.39697,.90514,11.27094,68.74236,756.07924,24.22160,16.08337,115.75260,21.25282,27.46163,134.41443,294.68775,57.94976,,34.13163
20010625,256.35070,10.50278,107.64849,249.89202,319.34493,562.46934,352.33413,312.47025,.90199,11.21626,67.73198,751.26616,24.07829,16.01825,115.28758,21.18669,27.16102,129.42624,285.67933,57.71511,,33.71075
20010626,250.77585,10.22813,103.98010,251.95931,311.47032,545.30501,345.53390,303.16703,.84281,10.95706,67.60939,729.37628,24.20491,16.12125,111.28567,20.84872,28.34475,129.37305,286.84531,58.59777,,33.50032
20010627,253.08651,10.15637,105.55635,250.55335,315.03478,563.70936,351.99953,304.02729,.84081,10.87644,67.27079,739.77977,24.25574,16.04754,113.02376,20.66315,28.03737,127.42729,283.88660,57.82066,,34.85073
20010628,252.02752,9.97100,104.45243,249.37691,312.85266,574.63952,348.01739,302.87396,.82656,10.67688,67.57491,734.40466,24.29859,16.05415,111.81963,20.60048,27.61351,127.99616,282.73773,57.76959,,34.92957
20010629,257.50041,10.15959,107.00407,253.80914,322.01986,575.91753,358.36735,312.06638,.85539,10.86617,68.71277,751.46150,24.93216,14.91302,114.70718,20.54810,28.03670,129.90047,288.36311,57.67891,,35.32727
20010702,255.87411,10.18706,107.52550,256.66051,324.62730,573.58113,364.33406,310.14487,.83109,10.92214,67.46166,750.07366,24.48999,14.86545,115.29427,20.32439,27.80508,128.68592,292.85796,57.49496,,35.18285
20010703,261.18902,10.29751,106.62843,263.40828,323.44566,561.49208,360.69570,312.97757,.83294,11.04771,68.10937,768.89957,24.57430,14.58585,114.33179,20.38555,27.56010,130.61308,302.78485,56.27000,,36.31771
20010704,260.39172,10.15099,105.08464,266.04643,319.76916,537.20748,355.00137,312.58808,.78080,10.93077,68.99431,763.19114,23.64983,14.98186,112.63132,20.02447,27.47163,130.47296,306.28058,57.55368,,36.82792
20010705,258.97160,10.24855,106.03148,262.28206,320.20651,538.32112,356.69080,311.14429,.75140,11.07270,69.29531,756.30750,23.68923,14.72651,113.68414,20.08991,27.08435,133.90713,301.57846,56.81264,,37.79118
20010706,258.49427,10.14874,106.95312,253.42050,312.44418,541.93299,347.70560,303.46306,.79967,10.90932,68.72978,756.74910,23.45347,14.76330,114.69910,19.92287,26.77360,132.33987,289.57639,56.95457,,37.99865
20010709,249.76194,9.88088,106.22812,249.83101,299.97515,527.46868,333.82064,291.08199,.82077,10.57922,68.20893,724.07135,22.97536,14.59060,113.94784,19.42922,25.81120,131.82934,286.48630,54.91063,,38.63176
20010710,248.04179,9.79523,105.42025,249.75884,299.02021,509.13638,333.72376,289.32469,.77721,10.52393,68.57843,715.56168,23.18969,14.28602,113.07189,19.71990,26.89257,131.47163,284.20197,55.80220,,39.19159
20010711,241.76495,9.44788,102.19690,247.03438,290.18113,478.81532,324.78798,279.94341,.77682,10.12359,67.07766,696.72050,22.43346,13.93556,109.59194,19.39295,26.53555,134.07862,281.40920,54.78389,,38.11698
20010712,244.95464,9.62951,104.16086,246.02548,299.14578,487.30922,334.81069,288.85848,.82761,10.28239,66.60377,710.92196,22.88211,14.31126,111.71174,19.37161,26.50942,121.08116,279.94639,55.98830,,37.75360
20010713,245.81379,9.46688,101.78581,251.64482,293.48295,471.13023,329.94711,281.39030,.83311,10.08928,67.49915,711.32424,22.50872,14.41474,109.09496,19.54511,27.28321,128.37461,286.64486,55.51197,,37.38013
20010716,246.70887,9.57589,101.34708,261.69564,290.65570,468.64297,326.16880,279.52364,.89508,10.15313,67.11566,716.43585,22.44596,14.17321,108.62084,19.78266,28.11019,127.59247,298.87130,58.41508,,36.88491
20010717,241.84514,9.50653,99.80910,256.64017,290.85525,467.70918,326.42030,279.72274,.89420,10.07400,66.55863,699.17644,22.25089,13.12418,107.03301,19.59789,26.79891,126.58789,294.05162,57.84307,,37.38214
20010718,237.10801,9.31461,94.83195,256.32335,284.76464,464.70800,318.34749,275.50530,.89353,9.85326,66.00981,682.30287,22.15580,12.84945,101.61857,19.43813,26.67100,126.24044,294.27816,56.20675,,36.86756
20010719,230.80102,9.26648,94.90218,250.08686,283.76675,452.60332,311.76933,283.38267,.88003,9.81121,65.71317,657.75917,22.49818,11.85340,101.80919,18.84668,25.79546,126.75080,287.56423,54.06054,,36.37345
20010720,230.13078,9.15106,94.71183,243.75216,282.21536,459.42946,309.59673,282.18713,.83881,9.71924,65.56847,655.79544,22.30045,12.51655,101.56149,18.60207,26.02462,126.34542,278.23391,54.32283,,36.18186
20010723,229.87415,9.29376,93.22741,248.20073,276.98275,451.38634,301.98756,279.81952,.85004,9.87265,66.03274,653.12945,22.16117,12.52936,99.95161,18.33301,26.09931,126.94601,284.48997,53.93987,,35.97142
20010724,231.51676,9.24627,90.08910,250.14383,273.66021,447.25795,297.09156,278.37678,.83464,9.83325,66.46222,658.02564,22.24517,12.41261,96.53093,18.26977,25.75850,124.39012,288.00633,53.43371,,35.66888
20010725,229.80191,9.04856,92.70002,244.21194,279.05310,459.79274,302.82008,283.90981,.83329,9.61383,65.40954,655.43569,21.99232,12.36386,99.39810,18.15379,25.49511,121.69017,280.26156,53.22386,,35.24289
20010726,228.96397,9.24501,96.83245,239.64862,289.01668,486.09750,313.46111,293.91912,.88153,9.80581,65.87791,649.82154,22.39675,12.58974,103.89982,18.18005,25.62070,122.22792,274.29837,50.70635,,34.46281
20010727,232.19073,9.54924,96.11414,242.39246,295.44849,495.17121,323.33535,296.05733,.94215,10.11095,65.85898,662.54690,22.88317,12.68448,103.09081,18.45204,25.90668,126.42874,277.70143,51.55631,,33.34170
20010730,232.48546,9.47387,96.74205,250.46731,298.28527,499.64189,327.38941,297.44640,.95285,10.02108,66.81687,659.52031,23.38068,12.52327,103.77979,18.64529,25.67662,125.90947,289.22967,52.14254,,33.94394
20010731,234.59164,9.57066,97.62126,250.93932,306.01865,511.51563,335.68179,305.50252,.94748,10.13184,67.27024,666.63590,23.00112,11.78402,104.79311,18.78817,25.47933,120.97270,290.12035,52.02538,,34.75922
20010801,237.84948,9.73432,97.41415,258.24510,313.82880,512.83177,343.25616,315.29623,.90875,10.33560,67.90263,676.74643,23.68385,12.17771,104.50281,19.35119,26.23359,120.39699,298.57656,54.61397,,34.70784
20010802,238.38214,9.78587,99.33897,264.00049,319.65297,536.93450,353.01771,315.33809,.95035,10.36990,68.02615,678.29031,23.82815,11.97272,106.62948,19.27740,26.55863,119.63780,306.44847,53.27252,,34.47665
20010803,232.69593,9.76268,99.82573,263.45026,319.53594,544.56411,351.80062,316.59076,.96918,10.33363,67.77365,656.57654,23.42039,11.54686,107.21259,18.99133,25.89096,126.14541,306.70035,51.85741,,36.28887
20010806,229.93447,9.86883,98.76877,256.08439,317.30188,533.70686,347.87405,316.92348,.98160,10.44494,67.68395,645.69077,23.45240,11.78882,106.07132,18.38226,25.78804,127.06060,296.88595,49.85250,,36.41529
20010807,225.92405,9.84694,98.43585,255.00072,308.43033,525.89332,335.94217,311.18907,.95147,10.43729,67.80288,629.07693,23.30812,11.58081,105.72815,18.30582,25.91741,118.36078,295.39024,48.95048,,36.35216
20010808,225.01362,9.81800,98.67140,252.56174,308.99356,516.63530,339.00397,308.37882,.98322,10.38744,67.94082,625.38324,22.71586,11.41419,105.99970,18.29842,25.65069,115.80245,292.36921,48.23483,,37.35831
20010809,222.18355,9.53941,96.67471,252.36487,300.28676,496.90712,329.45211,299.89333,.96496,10.08734,67.22534,616.83683,22.57626,11.01182,103.85838,18.10589,25.68136,116.33036,292.22458,48.22662,,36.47820
20010810,218.06874,9.48682,94.48634,251.39652,304.10485,476.51269,336.61098,300.17272,.93509,10.04536,66.60087,603.12873,21.98918,11.10288,101.46628,17.93773,25.59165,117.63493,291.03523,47.75714,,36.80738
20010813,221.48374,9.45287,94.63485,250.97178,303.82181,470.26204,333.72495,304.10333,.91947,10.01622,67.60185,612.64604,22.43470,11.23521,101.61694,17.95868,25.65953,119.41522,290.05340,48.76172,,37.02395
20010814,228.23234,9.68474,95.90445,248.12332,311.25141,481.81667,342.72027,310.24672,.96875,10.24707,68.05747,637.59376,23.14710,11.59139,102.94751,18.48404,25.60664,119.06484,285.59661,51.59748,,36.80335
20010815,227.05222,9.54364,96.21374,245.38487,305.91041,469.10514,336.48198,305.65173,.95242,10.09901,66.80102,638.06958,22.79187,11.51139,103.31565,18.07421,25.90329,117.70157,280.89727,53.77087,,36.26406
20010816,214.77949,9.62155,96.39381,240.29487,305.30317,468.98014,336.35381,304.17814,.96042,10.18134,66.91163,588.35992,22.20199,11.73051,103.47975,18.34319,25.84079,117.98820,273.83755,52.60841,,37.37727
20010817,206.71844,9.60170,95.52088,245.58024,304.16111,468.00076,335.28024,302.72396,.93651,10.17250,66.54603,556.79056,22.51287,11.83861,102.48972,18.80443,26.07721,117.58389,280.76895,52.65442,,37.82011
20010820,198.04489,9.35706,93.45275,237.99793,297.69442,461.27167,329.34542,294.31386,.91019,9.91454,65.99318,523.92522,22.32958,11.77974,100.26113,18.28670,25.31026,117.74499,271.69592,51.55103,,37.61442
20010821,197.67542,9.37836,92.38486,240.92640,296.59277,455.77558,329.98683,290.49725,.90662,9.93989,66.03256,522.43878,22.14659,11.69332,99.09742,18.32624,25.15394,117.05253,276.51647,49.90409,,37.24654
20010822,190.28259,9.40092,90.02309,240.23259,291.41664,452.42112,318.06424,294.78020,.86389,9.98606,66.19186,491.88266,22.06089,11.20439,96.56001,18.19740,24.96011,117.66474,275.89265,49.47364,,37.57091
20010823,195.79489,9.32577,88.72815,235.78903,290.96328,446.11829,317.51206,294.63217,.85929,9.90509,66.96223,511.64155,21.61224,10.36210,95.16293,19.04138,24.47815,117.82637,270.17218,49.63926,,38.81691
20010824,189.06760,9.22846,84.18500,234.35986,282.92783,433.98775,306.24426,290.35397,.83478,9.80943,67.14110,483.55229,21.69812,9.95627,90.25336,18.53955,24.38454,117.65475,268.19973,48.29465,,40.69834
20010827,192.35344,9.39488,84.83303,235.63525,291.33008,456.81940,315.39059,298.50275,.82432,9.99897,68.15137,492.70873,21.92624,9.66868,90.98031,18.63107,24.51402,115.35222,269.80925,48.32082,,40.56162
20010828,195.32818,9.35548,84.84227,231.77841,290.70321,462.91669,315.45028,296.43760,.83570,9.94968,67.65255,507.01672,21.63060,9.13075,91.01160,19.01910,24.27400,111.55835,265.41001,47.72424,,38.37151
20010829,189.48831,9.20866,86.44641,225.04993,289.86129,458.40291,317.31930,291.40025,.86961,9.77025,66.41101,488.77135,21.00143,9.33165,92.72617,19.44802,23.41866,110.44931,257.70228,47.25012,,37.55427
20010830,191.64718,9.19251,85.72315,222.58584,287.24432,450.18849,314.15980,289.38680,.84339,9.76534,66.68338,496.59463,20.85946,9.27215,91.90367,20.08014,22.35013,108.71631,256.07390,47.01945,,37.91884
20010831,188.36241,9.07319,83.67462,210.70239,283.16046,440.69502,314.07915,278.61025,.81152,9.64895,67.14524,482.21143,20.02767,9.19610,89.72276,19.12512,20.15499,110.42307,243.11222,47.05392,,38.05579
20010903,180.34135,8.94961,82.90126,218.58797,280.12931,441.42696,312.39250,272.81990,.80036,9.51759,66.36046,452.84300,19.91327,8.88706,88.90074,19.13761,20.24741,108.15700,254.52368,44.02074,,38.88095
20010904,186.14368,9.08163,86.10929,216.56871,289.45690,459.44851,322.60505,282.06528,.84510,9.64167,66.76152,474.47205,20.29008,9.18418,92.35421,19.71095,21.23612,105.72673,250.60522,41.95798,,37.91591
20010905,183.75239,9.05653,85.38001,221.45434,286.53372,440.77780,320.93959,277.30940,.81070,9.63090,66.90528,464.48469,19.98129,9.30348,91.52962,20.01039,21.62783,109.13656,256.82941,41.65293,,37.99107
20010906,178.09396,9.01981,82.81982,218.74360,283.70784,444.31764,317.59656,274.53697,.78754,9.60169,66.34377,443.83625,19.85877,9.27090,88.74142,19.82760,21.60321,107.44176,253.03193,41.94863,,37.86001
20010907,174.32415,8.82460,81.44774,208.42926,278.18238,441.87244,309.61443,271.72345,.76573,9.39626,64.32352,436.96920,19.32248,9.28962,87.24333,19.74533,21.13540,110.67781,239.89915,39.46889,,37.44421
20010910,173.59074,8.70091,81.23287,206.43540,278.89407,446.07502,311.02481,271.34022,.79353,9.24547,64.57285,433.14235,19.17812,8.85114,86.98557,20.76203,20.61444,107.39739,238.21869,40.12198,,35.87793
20010911,172.90268,8.24905,77.63778,207.10188,266.64750,432.56893,296.15522,261.05912,.72569,8.77851,64.13331,432.33900,18.89472,8.39907,83.13057,20.02155,20.81555,107.37667,238.88029,39.38561,,36.24873
20010912,161.60062,7.61321,76.62274,186.94644,259.00964,419.14784,297.19037,238.89793,.73489,8.06960,61.83287,396.46899,17.83734,7.38550,82.22479,17.85598,19.00321,104.03809,214.72187,33.74071,,36.78386
20010913,163.73029,7.47848,72.06174,189.41677,248.86146,398.66547,277.79816,241.68476,.67898,7.94805,62.18906,404.17977,17.33322,7.64215,77.16357,18.73820,19.95489,101.32396,216.74438,33.16752,,36.48049
20010914,164.52709,7.03919,66.74058,183.20326,232.79541,382.21867,256.73436,230.55486,.62364,7.48883,60.86471,414.00340,16.63505,7.15550,71.41509,18.13320,19.04704,99.86293,211.23621,27.32878,,34.38965
20010917,162.82537,6.93767,66.27751,166.33313,229.41406,377.24805,255.31546,223.60928,.62572,7.37534,58.12863,419.11361,16.48235,6.89208,70.95274,17.72716,18.35574,87.73901,189.00742,26.17317,,34.33406
20010918,164.15877,7.17007,66.53956,163.65095,230.27083,381.67358,255.08659,226.15368,.62436,7.63346,58.47401,423.38012,16.37051,6.49499,71.27387,17.68328,18.27930,87.23410,185.64332,26.53063,,32.68782
20010919,171.81066,7.32453,66.52978,165.22500,226.13600,370.22319,249.86739,223.26339,.62146,7.80600,60.46304,446.39451,17.14495,6.96553,71.22104,17.75888,18.28699,87.23920,187.28188,28.98857,,32.95547
20010920,168.94134,7.36887,63.86185,160.44426,215.11531,360.55523,239.82082,208.75428,.64050,7.84569,59.70119,437.94669,16.74555,6.52126,68.35096,17.52570,17.73419,88.62639,181.71193,28.30277,,32.63622
20010921,168.34164,7.31626,62.51767,155.09353,206.11900,348.54385,232.66192,195.46150,.64281,7.78626,59.04041,438.96594,16.12618,7.39815,66.83390,17.10189,17.02266,89.03342,175.81976,27.16878,,31.82425
20010924,176.02391,7.54981,62.69618,161.70734,203.36506,335.94320,223.25541,202.91075,.65417,8.03936,59.92892,467.03065,16.89760,7.26240,67.00719,17.67998,17.22847,89.78529,184.38477,28.61630,,32.23734
20010925,170.45884,7.34302,62.45961,164.10942,199.06842,324.12375,218.29445,199.19029,.64468,7.81499,59.71397,444.01805,17.09426,7.25726,66.75700,17.53543,17.18795,87.54845,187.89446,28.18161,,32.46492
20010926,171.81827,7.54043,65.98899,160.97380,204.99358,329.91174,226.24400,203.02710,.67066,8.02079,59.83935,448.58438,17.76480,7.19207,70.63347,17.36691,17.44602,87.74628,183.16754,28.71702,,31.28803
20010927,176.50915,7.47207,66.36224,160.70282,204.77692,334.94992,223.15576,207.00449,.65150,7.95456,61.32145,461.42333,18.33395,7.39779,71.00243,17.76864,17.68094,89.06747,182.17300,29.57224,,31.37396
20010928,179.58404,7.51496,67.06308,165.34938,206.17188,336.51482,225.74068,206.79614,.64379,8.00589,61.31598,474.63349,18.28457,7.55878,71.75845,17.73114,17.92623,101.34053,187.91398,30.28218,,32.07964
20011001,180.94683,7.57038,67.48635,170.46838,207.43178,338.93134,227.02829,208.18233,.64834,8.06503,61.67118,478.72858,18.42547,7.62173,72.20819,17.87834,18.19610,87.18902,194.53832,30.53438,,32.59317
20011002,182.44553,7.48739,64.93546,174.81841,201.26932,330.42434,217.69667,205.78283,.60722,7.99347,62.41689,481.31660,18.91945,7.66622,69.41071,17.95878,18.10587,87.31848,200.80163,30.71261,,32.10833
20011003,180.62017,7.45059,63.93589,172.84153,196.61373,319.35261,210.60675,204.21167,.56471,7.97376,61.02130,480.67735,17.97614,7.56151,68.32714,17.93567,18.11530,87.24619,197.57700,32.39134,,32.65462
20011004,185.70508,7.59231,65.88145,177.24282,200.53161,325.07659,211.78189,212.78954,.52670,8.14958,61.43055,499.44425,19.17732,8.33861,70.34292,18.85052,18.64894,89.41516,201.87881,35.33869,,34.33916
20011005,184.14542,7.51419,68.08578,183.23098,206.72114,337.76396,221.57625,214.44758,.53942,8.05674,61.74054,491.04658,19.53608,8.31555,72.76562,18.66405,18.82134,89.21378,210.10551,34.39177,,34.46881
20011008,175.77566,7.38547,66.45305,174.74730,202.04159,323.84060,217.12387,208.91233,.54919,7.90931,60.44590,462.34138,18.18905,8.38434,71.01045,18.02199,18.38031,86.66300,199.39183,33.00372,,34.04318
20011009,184.11246,7.62558,69.28737,176.35922,213.24444,341.73095,231.18286,217.49455,.55025,8.17477,61.73935,491.70964,18.68566,8.88837,74.01990,18.93029,19.49054,88.62088,198.99118,36.88057,,34.36207
20011010,184.95432,7.72306,69.65687,175.71250,212.90394,347.03390,231.05190,216.64692,.55128,8.28224,60.37709,501.26964,18.88335,9.68800,74.37149,18.74619,19.33467,84.58340,197.89690,39.07370,,34.45720
20011011,189.37617,8.10040,73.72094,185.43654,228.90959,374.50758,248.29561,233.08706,.56552,8.69319,61.10314,516.57864,19.24002,9.77247,78.77500,19.36006,19.48828,85.40410,211.90523,37.27229,,32.76906
20011012,184.19655,7.99577,73.87575,192.86182,237.06916,390.16973,257.15852,241.31938,.59217,8.56408,61.50638,492.83911,18.98483,9.08731,79.00756,19.18862,19.77932,85.37786,222.70587,33.86664,,31.66138
20011015,179.99187,7.85491,71.24371,192.01811,231.12639,369.17718,249.41116,237.48479,.55015,8.42886,61.59717,474.62501,18.78794,9.54810,76.10412,18.99140,20.82315,85.00048,220.04092,33.32250,,31.36672
20011016,179.29732,7.95368,73.68096,193.98791,235.85242,386.83596,257.14850,238.16664,.55348,8.53662,61.96456,469.79757,18.99964,10.05820,78.72989,18.98196,21.43563,85.27498,221.42594,34.23796,,32.26559
20011017,177.27147,7.95475,74.06570,193.92195,240.47774,395.24407,262.78778,241.93016,.55214,8.53847,62.65894,457.25477,19.79122,10.03371,79.15977,18.85180,21.60312,85.06746,221.06018,34.15458,,32.38369
20011018,170.37178,7.76330,72.94374,188.73203,240.46510,375.25709,265.45049,238.43704,.54547,8.32969,61.78797,431.85825,19.58331,9.45015,77.98352,18.76362,21.03202,83.58624,214.98420,34.17868,,31.28733
20011019,171.30307,7.94755,73.70131,186.71646,243.48380,376.56664,266.22428,245.31949,.56545,8.52391,61.17164,438.83306,19.35911,9.37151,78.80607,18.98062,20.98743,83.55655,211.17959,39.38866,,31.30988
20011022,172.35802,8.02876,75.29939,189.87389,245.47737,380.42505,268.23914,247.55393,.59248,8.60047,61.52599,441.69971,19.41300,9.52728,80.53566,19.09030,21.41076,85.76457,214.50399,41.34914,,31.21254
20011023,181.99318,8.13475,75.69176,198.10194,247.63895,384.25570,267.95138,253.66190,.58031,8.72391,62.64158,477.51694,20.02850,10.30786,80.83763,20.25580,21.91096,86.19386,225.12956,41.26220,,31.41860
20011024,180.83033,8.24952,78.25458,207.67788,261.26934,406.95422,283.05343,267.05927,.59674,8.84292,62.20812,474.52693,19.99797,9.99795,83.68218,19.95555,22.03365,83.62395,238.73541,39.92055,,30.55639
20011025,180.38378,8.11471,78.39697,200.13611,263.22286,408.34013,287.61934,265.45509,.60283,8.69056,62.09094,473.24726,19.88508,9.97896,83.84388,19.87694,21.82364,84.93955,228.85330,39.84470,,29.26421
20011026,184.24210,8.21337,78.77528,201.01785,264.43823,407.91907,290.06534,265.07601,.64123,8.78083,62.41516,488.42016,19.84733,9.91443,84.29176,19.36468,21.88934,85.24415,229.83637,40.42156,,29.35612
20011029,179.19715,8.31589,77.82923,191.32981,267.37432,415.22379,295.18996,265.11719,.64246,8.89379,61.73511,470.12410,19.49672,9.82347,83.25907,19.45277,21.95378,82.95465,216.18045,41.34266,,28.86296
20011030,176.84428,8.02470,75.04383,189.09518,251.81795,391.67950,276.37199,252.12145,.59786,8.59332,61.16384,462.86971,19.21842,10.18920,80.20110,19.14393,21.66870,82.65991,213.28654,42.50457,,28.87737
20011031,178.90428,8.14963,76.38401,191.26921,250.82988,381.26779,272.71285,255.18453,.58747,8.73686,61.69995,469.39890,19.09641,10.05600,81.68333,19.04094,21.42926,83.19687,216.27843,44.07594,,29.30964
20011101,177.72078,8.13187,76.42703,193.98254,253.10477,379.99382,273.86369,259.58475,.58861,8.71662,60.31144,474.27528,15.28112,11.08475,81.64169,19.18144,21.69532,82.66088,219.25538,45.53144,,29.69186
20011102,178.23074,8.28015,77.87281,189.45500,260.04347,384.20506,283.08178,264.31184,.62598,8.86236,60.47163,476.49930,14.46918,11.67183,83.17951,19.13822,22.51697,82.65310,211.61676,45.07584,,30.25774
20011105,182.25956,8.32475,80.33778,187.00116,267.92970,395.28420,294.21960,268.54381,.65949,8.89517,60.04483,495.40211,14.93726,11.77518,85.86604,19.16759,22.24823,82.68371,208.94594,44.66339,,29.16149
20011106,180.08735,8.29522,78.94660,193.70924,269.10498,397.34724,293.38627,272.87332,.62329,8.88039,60.29988,485.35440,14.40916,11.51834,84.35709,19.29766,23.09738,84.80649,217.42815,42.29967,,29.01285
20011107,176.42990,8.30066,78.94311,195.62155,276.50407,418.60777,303.79140,276.63880,.62337,8.88638,59.81563,471.84651,14.37142,10.33826,84.45820,19.08071,23.11038,84.93963,220.73565,39.31368,,28.74200
20011108,182.77831,8.35046,78.50472,191.72553,279.55248,425.40535,307.43109,279.20201,.62570,8.94040,60.85442,494.30676,14.51420,10.80859,83.92629,19.35348,22.80390,83.22935,215.49801,40.51332,,29.07369
20011109,182.03201,8.32850,77.37192,194.46329,280.73179,418.97230,307.20489,282.85149,.60320,8.92720,59.76318,496.31207,14.30809,10.36560,82.73692,19.08933,22.37904,82.59391,220.43191,38.19697,,29.22509
20011112,181.85901,8.51232,78.89703,193.77068,282.43086,436.36379,307.38884,286.72462,.64282,9.11121,60.46869,492.44646,14.17167,10.36656,84.38297,19.47859,22.04932,82.32332,219.93064,38.20051,,29.53065
20011113,185.95029,8.74591,79.47174,195.14059,284.15140,436.35819,309.25065,288.55426,.63291,9.37488,61.45242,505.36561,14.38029,10.86856,84.96883,19.53950,22.35643,83.22031,221.19788,39.45162,,28.99887
20011114,190.51245,8.96917,83.26549,201.15729,301.12867,445.89156,327.32929,306.81010,.64806,9.61470,61.74336,523.69336,14.39548,10.88028,89.11339,19.61171,23.47988,80.75907,227.52039,40.78202,,29.01026
20011115,198.98313,9.11434,86.59031,205.51499,310.12108,462.33051,342.19451,308.19863,.69740,9.75107,63.45846,551.65732,15.10505,11.45187,92.72025,19.34692,23.80808,80.45118,233.26828,40.19382,,28.61011
20011116,201.19930,9.13746,85.91153,211.53446,315.69519,463.63967,350.95058,309.97441,.66836,9.79106,63.16704,562.64340,15.01908,10.88323,92.01866,19.41217,24.50706,81.70447,240.39810,40.30064,,29.09656
20011119,204.11330,9.45145,88.54971,214.50475,326.68719,475.37282,362.05678,322.56053,.69315,10.12661,63.72579,571.78299,15.91440,11.03393,94.88860,19.48047,25.03195,84.35127,243.57991,40.48724,,29.37856
20011120,197.72706,9.15212,85.19758,216.77891,310.81733,444.88239,341.65436,311.33077,.64654,9.81811,63.77966,544.15264,15.73710,10.97449,91.18443,20.22821,24.81489,83.15657,247.37058,39.40312,,29.14164
20011121,196.24142,9.07588,87.10094,212.26428,316.59353,444.58840,350.77149,313.14624,.65648,9.72874,64.11574,536.33406,15.59188,11.72094,93.14203,21.39187,24.31549,84.44078,241.65801,39.56541,,30.01711
20011122,199.54300,9.18691,86.85101,214.38606,312.90288,434.46520,341.13447,318.00647,.63842,9.86068,64.19375,550.12235,15.69236,11.88981,92.87715,21.00811,24.95217,86.78947,243.18323,39.79531,,31.67495
20011123,202.88381,9.56224,90.37260,219.20410,321.56398,437.77436,348.92463,329.52476,.65114,10.27015,65.00779,560.64313,15.84104,11.94439,96.71672,21.15004,26.05100,87.10511,247.80177,41.73527,,31.36743
20011126,203.63059,9.95949,93.49528,217.70948,329.59280,463.67125,355.39241,340.77319,.67470,10.69855,64.82030,564.39093,16.19270,12.13213,100.01522,22.95907,26.05890,91.52239,246.00620,40.80716,,30.72462
20011127,203.25805,9.76142,93.59708,219.12305,332.34901,492.83741,361.01508,338.98061,.70076,10.46622,65.40973,560.58728,15.65241,11.99884,100.16534,22.45807,26.65378,95.35046,247.20370,39.82277,,30.71263
20011128,197.71315,9.22960,90.11143,214.27415,320.33180,486.17073,350.19718,323.06226,.64886,9.90280,64.39095,541.50896,15.49449,12.42837,96.36046,21.72792,26.09989,94.95583,241.52121,39.15008,,30.51292
20011129,198.36505,9.26424,91.12350,211.04256,316.13150,484.81314,346.15209,317.87350,.65345,9.93890,64.70870,542.85777,15.49451,12.39397,97.46010,21.90545,25.45199,101.97767,237.99651,39.35913,,30.38666
20011130,200.51794,9.21242,91.37772,213.28540,316.25343,490.59274,343.99661,321.31910,.65184,9.88229,64.99422,551.03950,15.27753,12.21972,97.77766,21.44803,25.40872,101.36843,240.88513,39.99328,,31.22105
20011203,198.12637,9.21820,95.62846,212.29671,332.99468,510.50587,364.22908,335.42018,.70141,9.86413,64.73513,541.90536,15.28548,12.79200,102.39158,21.28290,25.88667,101.84260,238.73694,40.21796,,31.03460
20011204,203.11307,9.14959,97.46301,210.32452,342.42704,529.04796,374.91385,344.26286,.75151,9.76331,64.86510,562.26942,15.86534,13.33044,104.28416,22.55372,27.01184,100.03759,233.61273,43.39137,,30.78310
20011205,206.77100,9.51141,100.65114,218.26586,369.92336,531.58902,399.10822,381.84699,.80343,10.13840,65.55835,574.25238,16.49708,14.45362,107.68084,22.59806,27.53828,102.20441,243.69641,43.86702,,30.86645
20011206,209.38667,9.41693,105.74423,229.35206,390.43974,549.17431,426.03263,396.07658,.85115,10.01011,66.76060,579.88802,16.61165,13.77820,113.32189,22.28938,28.07213,102.48249,258.44771,43.96947,,29.93487
20011207,212.04231,9.81220,108.23873,238.23527,402.30669,579.01223,438.83308,408.01052,.83883,10.45408,67.92192,585.73072,16.88650,14.10092,116.01518,22.46388,28.37846,110.01521,270.01014,44.79065,,30.38986
20011210,211.70777,9.47785,106.86906,234.30604,384.64735,553.31350,423.22881,384.57860,.84488,10.08070,67.96674,583.63079,17.35266,13.75416,114.53621,22.60387,28.33063,108.30854,264.56391,44.99334,,30.50109
20011211,212.63076,9.52026,108.65076,230.74045,387.07750,548.29871,427.84709,384.28216,.88750,10.10657,67.72614,588.50368,17.58730,13.76577,116.47213,22.81848,29.01735,108.39863,257.76948,47.26059,,31.79107
20011212,216.61382,9.67211,114.47831,228.75643,406.29944,577.91311,448.94405,403.53170,.93641,10.25056,67.69170,605.83355,17.62090,13.96683,122.81947,23.02626,28.60033,110.48449,255.90992,47.24572,,30.62280
20011213,210.02455,9.47283,113.24440,232.15766,394.31872,563.14467,431.80275,397.47491,.90047,10.04761,66.98240,581.26568,16.98205,13.15862,121.47639,24.02682,30.13056,117.23416,258.37480,45.50908,,31.28173
20011214,209.23455,9.36462,116.60963,230.92948,391.88679,588.68275,433.08988,388.32854,.89897,9.92848,67.18867,576.82309,17.06245,12.94984,125.20090,23.55845,31.13379,118.00698,254.95777,45.86193,,31.42358
20011217,207.94958,9.50408,112.69040,227.97173,379.48020,582.55348,419.13345,376.09307,.88148,10.09163,67.03843,571.88985,17.14281,12.24964,121.00480,22.92456,29.86089,118.24335,252.80988,45.50515,,32.08189
20011218,207.48790,9.16048,110.22042,231.54016,380.45481,557.37110,417.86158,381.26680,.82028,9.74131,66.86547,570.64477,17.19522,12.27297,118.32777,22.45504,30.65786,119.62615,256.68397,45.14037,,31.53493
20011219,209.11129,8.93716,108.43209,230.16892,384.09812,546.05458,423.22730,383.27478,.79923,9.50435,67.43970,574.54987,17.66645,12.81825,116.33834,22.28577,30.40882,122.59258,254.92488,45.22945,,32.53574
20011220,211.72589,9.10908,111.68668,231.24039,390.49855,573.87307,430.59387,388.72113,.84107,9.67408,67.53713,585.77496,17.26973,13.49813,119.83709,22.42513,30.88813,124.29074,255.78135,45.41315,,31.68139
20011221,205.57626,8.80134,109.02043,232.92296,373.07899,562.94546,410.13178,372.90696,.80837,9.34937,67.37264,560.32227,16.90378,13.60040,116.92823,22.14849,29.78869,124.35783,259.96844,44.84206,,31.83685
20011224,207.05616,9.00431,111.90355,232.97634,377.13805,552.03325,416.28048,374.84431,.83750,9.55978,68.26098,562.63640,16.87438,13.85443,120.04459,22.45570,29.45548,124.74659,260.51809,44.98224,,31.96540
20011225,207.15949,9.09158,116.38029,233.02088,386.58844,566.63288,429.54776,379.93941,.87738,9.63671,68.35889,562.63017,16.87438,13.85443,124.94154,22.45570,29.45548,124.74659,260.51396,44.98224,,32.27878
20011226,208.09690,9.12678,118.03933,234.19245,389.20840,593.17807,429.70436,386.10421,.87721,9.67578,68.74700,564.84818,16.91297,13.91866,126.73981,22.65791,29.62780,127.64808,261.79059,45.19078,,32.36281
20011227,211.13094,9.07727,114.40077,237.13147,394.10272,570.95508,430.80656,398.18862,.85139,9.63373,69.40312,574.62310,17.22312,13.78489,122.76290,22.78659,30.10702,128.38624,265.21235,44.98658,,32.08098
20011228,214.71617,9.42317,116.24450,239.62665,405.86304,558.64342,445.88185,407.45348,.85006,10.01756,70.08977,586.90955,17.25044,13.87850,124.76498,22.91642,30.61587,129.62899,267.70469,45.40701,,32.42939
20011231,214.21501,9.60349,119.98100,240.71621,416.45761,574.25121,461.75837,411.67119,.90962,10.18781,70.47588,582.86851,17.34535,13.86244,128.85279,22.92824,31.37011,129.44039,267.94805,45.81727,,32.35079
20020101,214.21501,9.60349,119.98100,240.71621,416.45761,574.25121,461.75837,411.67119,.90962,10.18781,70.47588,582.86851,17.34535,13.86244,128.85279,22.92824,31.37011,129.44039,267.94805,45.81727,,32.35079
20020102,214.19085,10.00405,125.46477,244.89375,426.28109,579.89025,459.49480,441.39997,.97918,10.59708,70.30089,583.28335,17.64700,14.72644,134.72354,23.98360,33.23279,132.56071,270.17742,48.05207,,32.95891
20020103,214.96778,9.88807,123.04682,239.56226,420.07518,586.45357,454.11330,432.62939,.92055,10.49765,70.54913,585.37830,17.76518,14.46481,132.11884,23.63734,32.84021,132.39017,263.34798,47.89760,,33.27419
20020104,218.44810,9.94614,126.73052,243.33541,436.82217,592.56596,470.46074,452.95371,.92487,10.55984,71.19976,596.91404,18.27558,14.71758,136.11702,23.83903,33.86801,133.95923,266.72053,49.06377,,33.21433
20020107,221.27263,9.95517,133.46463,248.01187,448.05809,610.44847,485.06982,460.76004,.95342,10.55569,72.18543,604.29767,18.54688,15.28052,143.44400,23.75016,34.39875,134.75169,272.43318,48.69553,,33.30797
20020108,218.56595,9.88492,135.02353,250.10070,445.19902,634.64725,480.07290,459.98507,.96171,10.47377,72.36969,591.26607,19.05389,14.98762,145.18989,23.43882,35.14839,130.64893,273.84828,50.07251,,33.48765
20020109,209.84571,9.88459,138.41078,248.54765,453.73742,629.61880,487.95141,471.23775,1.01624,10.44640,72.00795,555.39672,18.92006,14.98911,148.85022,24.22705,34.53063,131.03901,273.05352,48.20544,,33.49021
20020110,205.57642,9.75901,137.37807,243.92299,447.82673,599.27412,484.80341,460.81675,.98236,10.32407,72.54676,533.51130,19.91022,15.42941,147.70595,23.87565,29.98289,131.62386,273.42840,49.17001,,34.75414
20020111,202.82846,9.80558,131.24317,239.06799,431.20895,576.68825,463.53040,448.67230,.90959,10.41170,71.43601,527.36741,19.29467,15.35827,141.00252,23.84585,29.31616,131.20500,267.77898,48.01104,,35.68264
20020114,205.24273,9.60489,130.70665,235.04568,436.39066,566.77113,457.32651,472.22368,.86224,10.21283,71.33624,538.30480,19.24666,15.20674,140.58229,21.11929,28.82973,130.69993,263.23578,47.40735,,34.96052
20020115,201.86522,9.41229,131.38924,231.96649,425.79014,548.50943,451.66789,452.65250,.86777,9.99674,70.79147,526.77935,18.67858,14.95285,141.37660,20.63108,26.85405,130.54826,262.37304,46.81824,,34.29743
20020116,201.40468,9.36548,127.71875,229.73874,413.90557,539.52189,438.38231,440.88330,.83383,9.96169,70.78944,524.99156,18.47871,14.80623,137.36666,20.74454,26.62457,133.48664,259.49702,47.96233,,33.76983
20020117,202.80041,9.37691,129.37951,226.87610,414.46982,555.04376,439.35106,440.55655,.85037,9.96617,70.60681,531.61276,18.74136,14.93602,139.18691,20.50144,27.84678,128.61701,253.46394,48.50104,,33.81982
20020118,202.34862,9.34013,128.65874,225.75885,415.11201,548.77073,441.80391,438.74693,.83183,9.93461,70.85371,528.51703,18.74384,15.44625,138.35178,20.61831,27.43309,131.83686,252.69685,47.34846,,34.24047
20020121,201.36984,9.50976,135.26626,222.33986,430.97412,565.09960,467.74287,441.98168,.88427,10.09654,71.13124,522.92837,18.82172,16.61360,145.49564,20.48249,26.86803,136.57530,248.66849,47.75741,,34.52540
20020122,197.85655,9.48310,137.28675,225.75975,439.07362,577.24975,473.78169,454.39593,.90878,10.05487,71.51070,506.41706,18.37921,16.15511,147.77637,19.87469,26.93500,135.73522,253.36159,47.37464,,34.76148
20020123,196.21415,9.58285,136.43203,222.90398,440.37352,561.52544,470.18453,463.70890,.88542,10.17693,71.43354,499.46077,18.60360,15.92274,147.03039,16.87125,26.71778,135.43395,249.78362,47.80618,,34.10395
20020124,197.61057,9.56407,137.93662,220.08028,444.13520,569.22892,473.53940,468.59406,.88896,10.15438,71.94825,503.07907,18.63954,15.52146,148.69482,17.09872,26.12446,133.42067,246.87475,47.43971,,34.18802
20020125,196.91240,9.79711,140.70947,223.00738,456.37624,579.87873,484.72142,484.45151,.95133,10.38164,72.91827,494.89570,19.34377,15.19427,151.74182,17.30717,26.45824,135.87445,250.15201,47.91638,,34.90552
20020128,195.53448,9.81193,139.27849,221.30388,455.17059,588.84209,485.15682,480.32562,1.00833,10.36982,72.56679,490.64766,19.26055,15.28449,150.18288,17.07026,26.35637,137.24473,247.83360,47.04675,,36.21848
20020129,201.78318,9.78859,137.95268,219.54598,444.84727,564.85065,470.41434,475.32873,.98670,10.35469,72.36688,518.45628,19.38572,15.53186,148.70018,17.29930,27.87612,133.03018,242.63304,48.55371,,36.29733
20020130,197.50136,9.53232,136.32662,212.67898,433.23764,548.32844,460.37627,459.59576,.97673,10.07574,71.51750,504.27531,18.97824,15.47130,146.92727,17.28076,27.30995,132.31312,233.82692,48.36438,,37.19892
20020131,198.18931,9.59134,136.86601,218.56122,437.15743,552.10417,466.41097,460.96787,.96492,10.14697,72.51209,502.38238,19.25168,15.67046,147.50209,17.27312,27.23175,133.08904,241.70900,47.70218,,39.92040
20020201,197.75148,9.49259,136.16019,215.14470,437.48430,547.44253,463.57382,466.23772,.96650,10.03678,72.26866,501.80189,19.05943,15.35520,146.81891,16.14487,26.61012,135.24205,238.03489,48.20968,,38.95859
20020204,195.72468,9.26491,135.05093,214.32451,433.05872,522.35474,456.66827,465.34630,.96225,9.78669,71.30252,497.92622,18.63144,15.03545,145.60630,16.57110,25.96541,134.59008,238.65910,45.53771,,38.12056
20020205,195.17841,9.31084,136.27268,211.85077,441.33061,511.05308,461.17426,481.11680,.95080,9.84323,71.33085,494.95066,19.13363,15.35143,146.99105,15.28878,26.67120,135.46546,234.06539,43.94509,,39.66719
20020206,195.31481,9.26124,138.35416,204.88324,441.96821,516.14723,463.52880,479.16038,.97373,9.77694,71.09061,496.44684,19.34663,14.88599,149.32068,15.00583,25.56749,132.82527,225.94690,44.32846,,40.25983
20020207,190.88882,9.04163,137.04139,201.90799,439.09386,512.86389,462.02103,473.77268,.97242,9.53431,69.65973,484.43280,18.83615,14.99817,147.87041,15.10075,25.37866,132.59645,221.98173,44.81058,,40.37916
20020208,195.69206,9.13383,138.79882,212.26992,444.91497,515.26423,465.96549,483.44768,.98007,9.63265,71.16398,497.75934,19.32406,15.13590,149.79045,14.95347,25.97313,134.13873,235.48645,44.74605,,40.30386
20020211,198.58779,9.02864,137.58299,216.53954,440.36346,510.09201,461.23603,478.44319,.97087,9.52069,70.78153,512.24479,19.11525,15.11062,148.47124,14.79884,26.34768,135.13106,240.86803,44.82176,,40.03921
20020212,197.36584,8.98490,136.99802,213.64456,438.29758,507.70865,459.26966,475.90106,.96696,9.47417,70.30586,509.31078,18.96423,15.02394,147.84300,14.71402,26.02070,141.29129,237.48170,44.56464,,39.52499
20020213,197.70862,9.01349,137.30638,205.19611,439.02411,508.60746,460.00301,476.73057,.96842,9.50512,70.43966,510.12859,19.01019,15.04679,148.17725,14.73630,25.96116,141.44908,225.96947,44.63241,,38.65426
20020214,197.47483,9.58423,137.58984,200.96783,450.82863,526.07042,458.69537,510.05206,.96285,10.14012,70.12674,510.11354,19.48064,14.96025,148.48926,14.82161,25.84154,138.48056,220.62456,44.37572,,37.30431
20020215,200.45121,9.44073,138.22787,207.58460,447.00998,520.87079,458.56602,500.09352,.96279,9.98118,70.36898,522.19755,19.12590,15.10824,149.18658,14.62854,25.79992,139.05032,229.19508,45.43131,,39.67830
20020218,201.04847,9.55661,138.67837,210.98517,451.92692,525.22196,465.82059,502.30230,.93755,10.12204,70.60090,524.14605,18.66859,15.53045,149.64508,14.64939,25.89529,136.61099,233.25659,46.80790,,40.90637
20020219,200.78195,9.59031,135.50535,211.93273,446.72646,527.70125,456.94074,501.60619,.94503,10.15568,70.76090,522.37161,18.54586,15.43037,146.15646,15.09891,26.40299,137.44018,234.21030,46.68969,,38.85421
20020220,197.06884,9.53199,132.34280,210.69126,435.31925,536.23585,440.56476,495.33422,.92617,10.10041,70.35009,508.32134,18.44528,15.24425,142.65052,16.17298,26.69740,137.72306,232.06037,45.36774,,39.86197
20020221,198.92009,9.98193,131.84016,207.66352,435.82077,540.26270,442.90353,493.06444,.91446,10.60463,70.23518,516.96402,18.33202,15.19726,142.06758,16.81946,26.97349,138.21646,227.71168,46.02778,,37.70340
20020222,195.97262,10.08950,130.44126,196.03077,426.92913,547.66889,434.20550,482.03745,.89407,10.73389,68.79688,511.34636,17.85110,15.11533,140.58084,16.16826,25.76438,137.33712,213.98856,45.30768,,35.85909
20020225,194.16268,10.07667,126.38115,200.76863,422.51003,528.94054,429.70794,477.37768,.85736,10.73786,68.51597,504.77138,17.90525,15.24365,136.12559,16.23856,25.40512,137.51687,221.03450,44.89338,,36.91013
20020226,196.43827,10.24195,127.07666,203.74207,424.78610,523.84609,429.90552,483.33314,.85741,10.92092,69.04362,512.12192,17.94943,15.73600,136.76157,17.75526,24.65889,135.76766,226.14107,46.00461,,37.03543
20020227,199.19443,10.48122,133.30892,201.80847,442.00143,536.46440,448.39776,501.52627,.80479,11.21205,69.25422,523.33729,17.66211,15.87131,143.56142,17.87428,24.06481,138.31675,223.94226,46.08017,,39.07378
20020228,195.21881,10.73867,132.63866,200.02674,437.98902,528.24100,446.25442,494.15697,.80045,11.49938,69.37568,505.59464,17.65730,15.67642,142.84569,17.83612,24.26237,140.20296,221.09548,45.35793,,39.92599
20020301,194.40895,10.81429,130.53483,203.01055,434.13995,515.30730,443.57188,488.17497,.74841,11.70463,69.36313,501.78623,17.86629,15.27876,140.58645,17.75348,24.59226,137.66329,225.11753,44.67764,,38.79981
20020304,198.61148,11.22474,133.31732,207.99323,451.79357,548.74276,467.04562,499.85721,.78113,12.13957,70.65064,513.22745,18.78680,15.68163,143.59348,17.51796,25.36445,136.45407,230.88232,43.81914,,39.49287
20020305,200.63429,11.37256,134.22495,214.48722,468.13956,576.31476,484.59069,516.84515,.78122,12.32139,70.70853,522.22897,18.69322,15.58742,144.58502,17.71322,25.46999,136.36755,239.46941,44.78939,,39.52573
20020306,201.18358,11.40685,135.90886,218.99929,474.59729,596.63794,496.45059,516.18894,.81526,12.29029,70.65173,525.17468,18.54726,15.65884,146.43125,17.09384,25.87458,132.92930,245.21740,43.92011,,39.87691
20020307,200.37138,11.19866,130.44278,220.43589,456.14408,612.57761,479.59103,491.77709,.80724,12.05121,69.48140,528.10763,18.08691,15.44210,140.49650,16.87946,25.30825,127.31088,248.28439,43.18062,,39.58187
20020308,200.89522,11.18502,129.94872,217.48169,452.23114,635.16104,476.09395,486.10321,.79205,12.06714,69.98589,527.66985,18.24968,15.31710,139.94350,17.79326,25.56308,128.00049,244.00981,43.41383,,38.52499
20020311,202.18171,11.45165,133.70858,222.41927,465.26142,635.36075,497.77644,488.86980,.81051,12.35570,69.91746,533.96484,18.17581,15.40295,143.98852,19.52225,27.16414,130.12862,248.16825,44.71725,,38.53171
20020312,202.01354,11.34652,134.80863,217.98276,462.59348,605.12476,485.87465,499.77680,.81582,12.21478,69.98990,532.98397,18.00498,15.71084,145.15219,19.92843,26.55995,131.31022,242.71535,45.45753,,38.85954
20020313,201.45050,11.57297,133.65586,215.67603,459.27446,605.78792,483.08585,495.07530,.78737,12.55495,69.58479,532.26921,18.29946,15.48407,143.90342,20.31506,26.19301,128.83122,240.10872,45.25856,,38.98209
20020314,202.10692,11.38671,132.83642,217.76534,456.93603,596.39280,482.33815,490.18701,.78325,12.33445,69.45457,536.22898,18.01302,15.19197,143.00921,21.22400,26.26989,128.89442,242.72098,45.47198,,39.49443
20020315,200.47679,11.13603,131.49767,212.73088,443.56471,594.61018,467.86355,476.05373,.76962,12.05513,69.45415,528.82156,17.99569,15.01234,141.51150,23.20151,25.44000,133.68345,237.27347,44.65149,,38.89447
20020318,203.46301,11.32519,133.60681,224.08307,455.31174,629.67580,480.83166,487.43471,.77085,12.28540,70.48208,536.60084,18.39898,15.70769,143.66322,26.61181,25.93142,131.19369,252.31314,44.52089,,38.53306
20020319,202.92350,11.42889,132.04475,222.29513,457.98964,639.03281,476.79090,500.18536,.76160,12.43303,70.68998,532.71226,18.73731,15.65007,142.00499,25.13532,26.00914,133.69636,249.37706,45.12661,,39.54816
20020320,201.40002,11.45898,134.49868,223.24484,470.35152,658.30604,495.71542,504.83306,.81307,12.35920,70.83159,525.36712,18.38756,15.61845,144.72403,23.58937,25.76888,128.75076,250.67917,45.03546,,41.48150
20020321,199.18166,11.48786,133.69762,220.92270,465.16883,688.58960,490.43310,498.25892,.81891,12.38219,71.03609,514.10586,18.46323,15.46851,143.85189,23.97560,25.28292,126.90885,248.28942,44.75637,,41.36866
20020322,201.33959,11.73826,137.34156,221.76889,475.14790,744.01677,498.82827,511.22982,.82432,12.67888,71.98212,518.91556,18.48844,16.10689,147.68904,26.93672,25.27049,123.02934,249.19365,45.03959,,42.52738
20020325,199.97327,12.08077,140.48842,220.06543,475.98725,793.02349,502.86201,506.59489,.81653,13.11742,71.54865,515.42722,18.03400,17.13517,151.07877,25.42376,25.00753,123.40331,247.20201,44.71495,,42.98075
20020326,198.99079,12.55015,140.02087,215.21157,477.60007,793.52301,502.56904,511.25981,.83503,13.65558,71.52600,511.35466,17.74530,16.85123,150.63143,24.06280,24.96004,122.83600,240.43752,44.53776,,43.85193
20020327,202.88244,12.36142,136.77895,215.87936,474.27293,760.40823,490.38526,520.87911,.80176,13.49485,71.75345,528.20735,17.41651,17.16084,147.06874,24.08635,25.06664,123.03958,241.32516,44.96869,,42.84354
20020328,203.55650,12.31615,138.16500,216.72495,479.74112,748.57865,501.62446,519.17129,.80524,13.43160,71.42670,533.05348,17.36655,16.81798,148.60323,24.21328,24.62149,122.92925,243.34572,44.91777,,41.96429
20020329,203.14866,12.09181,136.92457,216.83082,484.25184,740.39683,503.67964,528.22790,.82303,13.11704,71.15468,532.63213,17.36655,16.81798,147.24290,24.51977,24.62149,122.92925,243.28533,44.91777,,42.93270
20020401,203.97696,12.25599,138.12748,218.55667,487.25885,767.99176,503.89513,535.27467,.82625,13.31227,71.59872,534.04982,17.37739,16.93553,148.57920,23.29501,24.80698,123.83578,245.27778,45.23173,,43.12830
20020402,201.76639,12.20569,138.71156,214.50335,498.84273,770.15235,509.21704,557.97805,.82006,13.26366,71.63124,523.66918,17.51349,17.13303,149.18663,23.78042,24.76771,126.07056,240.40132,45.17997,,40.04837
20020403,199.96900,12.49387,137.11533,207.30147,496.26616,781.32839,503.07138,559.89409,.83633,13.58347,70.85824,519.77887,17.29480,17.04674,147.43557,24.41742,24.84407,125.05679,230.64647,44.95244,,38.96322
20020404,199.56340,12.36582,134.06860,204.10467,480.79635,742.66885,488.15344,541.61732,.87522,13.34203,71.24367,516.19411,16.98860,17.27901,144.11445,23.75291,24.53928,124.39692,226.63159,44.71589,,39.48860
20020405,199.67291,12.35492,133.92803,208.54979,480.55885,741.68843,487.85103,541.45082,.87405,13.33112,71.49165,515.42692,16.94331,17.25344,143.96481,23.69730,24.61729,122.19183,232.81733,44.64972,,38.80248
20020408,197.69448,12.63811,131.42616,210.34223,469.15118,694.21657,482.40757,520.29311,.84036,13.75242,71.12139,508.71069,16.59417,17.85019,141.15019,25.04493,23.94441,121.86445,236.42015,44.07047,,38.72459
20020409,197.47906,12.00821,129.63836,205.24297,463.50536,658.44244,478.18779,512.27829,.79954,13.06468,70.83338,509.29447,16.55267,18.02252,139.22332,23.82773,24.24704,121.58629,228.80757,43.50651,,39.92258
20020410,194.81232,11.92985,130.24352,205.22088,455.29367,655.18546,472.59297,498.86371,.81322,12.93872,70.39091,499.89705,16.12282,18.72924,139.87556,22.19922,24.10221,121.63658,229.06075,43.87616,,39.23596
20020411,196.26450,12.00240,131.04109,210.96912,460.80150,665.16053,475.80691,508.48736,.80947,13.03613,71.11320,502.18360,16.64275,19.57780,140.68652,21.92362,24.34696,122.04767,236.24114,45.50263,,39.43685
20020412,196.81181,12.04266,134.20378,209.08943,473.31849,690.89838,488.53327,522.43438,.82279,13.05702,71.26982,503.62533,16.87155,19.12227,144.18917,21.29846,24.27480,122.52932,233.58417,45.22607,,40.50089
20020415,197.13243,12.26669,133.51961,205.38968,476.60375,704.49840,484.12265,537.19727,.82219,13.33420,71.14768,505.88549,16.71848,18.93829,143.45592,21.35449,24.12538,122.10948,228.95567,44.11524,,40.41261
20020416,198.24810,12.58819,133.64854,208.01717,480.53281,712.55845,488.05037,541.67293,.81967,13.73550,71.10872,511.14721,16.75290,20.26216,143.44495,22.91243,24.51018,119.32268,232.08084,43.96970,,40.29902
20020417,202.66890,13.02304,135.15171,212.75055,497.53889,742.06351,504.00014,562.67482,.81845,14.27362,71.55242,528.89252,16.82411,21.53844,144.97251,23.27686,25.68829,116.67528,235.95160,43.85413,,44.77227
20020418,202.50969,12.67139,134.35928,213.51741,493.07346,750.91907,497.93088,559.55749,.82025,13.83672,70.89952,531.70128,16.74644,21.13217,144.13982,23.29647,25.15173,116.03545,238.15641,44.02334,,42.96532
20020419,200.98585,13.17075,135.16645,210.10164,490.94873,734.96237,498.44489,553.54288,.82657,14.43804,70.80783,525.35903,16.62144,21.02145,145.04788,22.66247,25.22193,116.81174,233.39576,44.23503,,42.49312
20020422,197.36261,13.06486,135.08837,214.13863,491.66269,727.80035,491.39163,565.78963,.81557,14.33133,70.08293,512.73798,16.55362,21.40586,144.95774,21.85959,25.47420,111.35390,238.62388,44.04296,,42.67494
20020423,200.96879,12.68982,132.29202,210.49804,496.39472,709.49773,492.37687,577.16748,.80202,13.89869,70.39790,527.35845,16.71733,21.12836,141.95524,21.05063,25.51113,108.96683,233.48138,43.55691,,43.54310
20020424,201.68571,12.82185,131.67926,208.98016,498.70105,721.06370,495.27197,578.80374,.80481,14.05526,69.78052,533.67789,16.94251,22.69110,141.17746,20.72163,25.74249,104.43435,231.52222,43.05689,,41.93291
20020425,199.70217,12.58359,126.90257,207.89821,479.70032,698.83744,478.99495,552.88693,.78425,13.80615,68.41711,532.35164,16.43532,23.99424,135.86503,20.89602,25.89949,105.62369,229.84584,42.56030,,42.15565
20020426,198.18969,12.53489,126.85100,208.69014,473.69592,712.28831,475.04799,542.55444,.77818,13.75925,68.30670,525.98929,16.48392,23.95210,135.81225,20.88910,25.51585,100.79949,231.70309,42.48555,,41.44397
20020429,197.38695,12.36063,124.88064,202.68254,460.31766,693.86378,462.34314,526.16596,.78048,13.53972,67.97695,524.37590,16.17753,24.51869,133.68290,18.86251,25.25037,115.16270,223.98620,42.11240,,40.56235
20020430,199.80614,11.77307,122.65173,200.79392,456.56840,680.24548,456.03063,525.73188,.74932,12.88332,68.79107,531.35691,15.91497,24.54637,131.29242,17.50783,25.49994,115.40679,220.83588,42.61328,,40.90413
20020501,198.49480,11.68632,121.75101,200.06525,453.22583,675.23506,452.68999,521.88646,.74380,12.78838,68.41774,527.45788,15.80809,24.36623,130.32824,17.37897,25.09962,114.62533,220.56013,42.30055,,40.58899
20020502,203.20299,11.45768,118.26296,202.70017,445.36970,653.35598,440.06972,519.96459,.69643,12.60888,68.65598,547.67260,15.80894,22.90229,126.61693,18.06330,26.00057,115.93184,222.73163,42.92177,,40.55036
20020503,200.78695,11.55000,118.09851,200.99464,439.94943,646.41918,437.47002,509.61969,.66719,12.78555,67.80844,541.15306,15.79719,21.69272,126.54902,17.45244,25.68784,115.38418,221.23358,42.59081,,39.05389
20020506,197.94149,10.91612,113.08097,193.96417,417.56331,614.75743,415.52372,483.20934,.62804,12.08933,67.58166,529.58586,15.58160,23.05586,120.96967,17.61784,25.17668,116.44518,212.21304,42.72408,,39.29092
20020507,200.99340,11.09584,116.45880,196.61885,423.19004,598.41081,418.79400,493.58714,.63326,12.29939,68.06712,541.08324,15.43231,23.41851,124.59056,18.71743,26.54912,117.31522,213.70615,43.81735,,38.84731
20020508,202.86918,11.29522,117.30682,201.53909,430.03497,618.27159,422.69901,505.52739,.63356,12.54427,68.82727,545.27342,15.77722,23.01508,125.52682,19.34165,26.53011,117.43799,220.68097,43.13314,,38.73627
20020509,201.56015,11.31005,116.98600,202.02497,432.41545,599.84561,427.35601,505.40103,.63248,12.56485,68.24418,542.47659,15.69039,21.68230,125.27128,19.59940,25.06519,117.14095,223.79351,42.17624,,38.37541
20020510,199.14543,11.27207,117.69705,199.89618,425.51817,592.85713,430.63619,482.64990,.64988,12.48061,67.88474,533.48678,15.56687,24.16929,125.88861,18.53210,24.53773,117.16850,221.61555,41.50748,,39.13244
20020513,198.66858,11.18315,116.17469,196.43399,421.26997,594.54940,422.89811,482.65624,.63941,12.39366,67.45412,533.68440,15.47429,23.87842,124.26487,18.08887,24.42240,117.30089,217.40108,40.55252,,38.23434
20020514,200.65875,11.26049,116.84978,199.33005,437.42325,614.26279,433.74122,508.99902,.64451,12.47791,68.15356,538.94793,15.58545,24.35192,124.94161,18.83741,24.52951,118.11294,221.16244,40.91198,,38.20058
20020515,201.61077,11.48456,119.97939,219.71449,451.47280,643.01548,447.38574,525.58335,.66341,12.71312,68.30273,542.68944,15.39488,23.66263,128.39041,19.35079,24.77011,117.18551,249.29664,40.62767,,36.66197
20020516,201.00037,11.25068,116.88669,217.44890,444.73204,656.04303,438.71435,520.16878,.64774,12.45886,68.14479,541.53910,14.58406,22.66349,125.10504,19.03655,24.65835,117.68077,246.36674,40.70124,,36.44529
20020517,203.09167,11.04648,116.01733,220.44859,442.12407,631.95664,430.83246,525.20300,.63289,12.23942,67.51934,555.00341,13.97416,23.03151,124.09583,20.12214,24.32352,101.87576,251.34040,39.98342,,36.00395
20020520,203.24328,10.43393,112.86130,218.00256,429.22942,620.50019,418.10344,509.98374,.58890,11.57986,67.74182,554.55184,13.93672,23.00092,120.66152,19.99489,24.16607,99.69184,248.03880,39.93033,,36.88605
20020521,197.16357,9.85928,108.58658,212.46370,413.75631,622.51052,407.06376,485.28044,.55559,10.94400,66.73662,532.33406,13.73416,24.48476,115.94929,17.98626,23.16170,98.21132,242.06299,39.00064,,37.01678
20020522,198.67450,10.08369,110.24093,216.82771,423.69960,625.30819,414.05385,501.22479,.56341,11.20350,67.36139,535.79920,13.85252,22.71908,117.87070,18.55325,23.55418,97.58782,247.28429,38.56457,,38.46307
20020523,196.56950,10.17148,110.61448,214.33308,419.79988,618.35261,410.78698,495.84807,.56157,11.31557,67.14097,527.38535,13.82731,23.40961,118.23415,18.25556,22.90653,98.25157,244.87753,37.98940,,38.65382
20020524,197.00718,10.45158,113.77304,214.25383,427.04051,614.64980,417.75759,504.85143,.59620,11.58587,67.20734,529.18415,13.67166,22.84699,121.72091,18.24472,23.05741,97.00772,244.40327,38.78170,,38.58972
20020527,196.22556,10.48722,113.98861,214.08493,424.95151,587.81041,414.59423,504.47457,.61924,11.58013,67.34470,524.87265,13.68698,22.35243,121.99602,18.17067,22.79830,89.94564,244.66546,38.36356,,38.68509
20020528,195.73713,10.38501,113.32708,214.69971,424.35585,567.32391,411.94283,507.15244,.60775,11.47901,66.96516,525.04216,13.29558,22.03371,121.29061,18.45311,22.59063,90.53354,245.36118,38.25122,,40.93301
20020529,193.59483,10.27341,110.88419,215.72846,417.07673,562.69666,406.49184,496.01527,.58329,11.39428,66.80900,516.43322,12.94918,21.73406,118.67379,17.69128,22.39870,85.82388,246.97570,38.16976,,41.56734
20020530,191.57444,10.51622,109.80620,210.83389,413.70699,552.64618,407.61948,485.73480,.58023,11.69987,66.43146,509.22473,12.93867,21.52517,117.56722,15.97331,21.87031,85.11752,241.60625,36.93386,,39.98581
20020531,191.51024,10.36269,109.66056,204.23913,408.36058,558.76581,404.09124,476.67800,.59011,11.48953,67.27447,504.42629,12.97173,21.70406,117.38458,16.30563,21.98971,88.23672,232.72169,36.80268,,38.21537
20020603,191.34087,10.36493,109.66723,210.79031,408.99716,558.43425,401.52777,482.08444,.59132,11.48968,66.98315,505.29527,12.90401,22.65867,117.31536,16.41845,21.82604,87.70881,241.69160,37.15083,,39.31169
20020604,189.59431,10.26882,109.36363,207.63939,404.49743,561.92494,390.98737,485.48422,.58294,11.38939,66.21311,501.58684,12.74457,22.43239,116.96957,17.45638,22.29899,87.68614,236.73607,36.31794,,39.71287
20020605,191.58777,10.53596,111.66555,206.89035,410.33473,570.40923,396.98734,491.96318,.59111,11.70074,66.23510,510.09681,13.15913,22.81526,119.45577,17.26252,22.69955,87.37750,234.97092,36.96748,,39.75423
20020606,190.75502,10.50551,111.16042,205.82395,407.18200,573.82452,392.78808,489.69761,.59076,11.66401,65.82080,508.69308,12.99847,22.24585,118.95014,17.21405,22.37598,87.08081,233.79475,37.30292,,40.30465
20020607,189.09223,10.23572,108.00029,204.00414,389.07332,541.02683,368.07549,478.58816,.55798,11.40240,66.28010,498.67608,12.92653,22.55077,115.49379,16.82399,22.56738,87.80117,230.22824,39.58873,,41.71042
20020610,190.29540,10.50122,109.53803,202.61371,393.08982,523.88696,371.52024,484.49639,.56686,11.71019,66.68422,501.77643,13.13476,22.52103,117.16009,17.22422,22.59549,87.77169,228.68674,38.21863,,41.08184
20020611,191.32017,10.46083,107.71445,193.28775,393.06031,519.92525,367.83058,489.85711,.55039,11.69595,67.07641,504.26684,13.23165,23.49924,115.09256,17.37564,22.41618,86.10604,216.01226,38.57829,,41.18316
20020612,189.47322,10.59831,106.12183,197.21417,388.82545,509.97195,361.79234,487.68034,.54083,11.88583,66.82447,497.52299,12.92196,24.77022,113.21434,18.82225,22.53793,86.08556,221.08393,39.01202,,41.51705
20020613,189.40130,10.72847,108.61782,194.71959,396.07349,517.27548,375.20116,487.13390,.57053,11.98213,66.58923,498.69077,12.74068,25.15488,115.90890,18.72857,22.26036,85.65713,217.96399,39.25859,,41.72193
20020614,186.25478,10.69956,106.61708,186.56323,394.61936,510.34748,373.69209,485.63655,.57750,11.93153,65.28268,491.86357,12.23786,25.74995,113.68010,18.79688,21.41683,83.31021,208.46483,38.12880,,40.55492
20020617,184.52288,10.69931,106.72575,188.99972,391.38237,513.97422,368.50765,484.57694,.57913,11.92771,64.93869,485.75113,12.22224,24.55087,113.87412,19.32607,20.68036,81.15560,213.35275,36.90899,,39.73213
20020618,184.79395,10.66576,106.84935,193.30738,395.81930,507.48108,374.15249,488.18327,.57931,11.88599,65.22690,485.20924,12.40840,24.81906,113.99696,19.04591,20.38074,81.36644,219.72837,36.93143,,39.72780
20020619,181.30607,10.30290,101.09526,187.36603,383.43216,480.66403,364.49550,470.14115,.56569,11.46852,64.27550,474.92481,11.89361,23.93068,107.82665,17.92199,20.35614,76.34437,211.91818,35.85939,,39.30702
20020620,180.92678,10.48889,101.09287,189.07890,379.28999,486.12000,362.45194,462.09818,.56703,11.69465,64.13600,473.77981,12.00344,23.58417,107.83848,18.31473,20.26729,75.97877,214.53617,35.71612,,38.86692
20020621,175.72109,10.30338,100.76888,180.14840,375.10325,483.16603,359.74649,455.06691,.56891,11.46218,62.70497,458.15878,11.48466,23.45063,107.51157,17.79366,19.62754,73.75646,203.56316,35.14005,,37.65506
20020624,175.36840,10.34599,99.07861,174.50759,371.28416,454.73726,356.83450,449.81051,.56208,11.52936,61.93797,460.53188,11.56822,23.19892,105.73286,16.34336,19.88395,71.10765,194.83888,35.56114,,40.00401
20020625,174.82563,10.14076,97.89596,174.89575,371.51801,433.48306,359.04881,447.63189,.57335,11.25235,61.67252,459.54776,11.49751,22.79930,104.51019,15.17547,19.61071,70.51910,196.04266,36.13854,,38.21888
20020626,166.09842,9.41498,90.57328,158.79155,342.42276,386.14016,334.53803,407.60074,.52562,10.46143,58.66570,436.55793,10.67043,20.82965,96.74339,13.05499,18.36539,68.92201,176.39684,34.05856,,36.94030
20020627,168.90617,9.42761,91.87285,162.02653,345.47007,370.63774,336.01661,413.78174,.52122,10.48647,59.26525,445.50836,11.25043,20.95436,98.12900,13.75564,18.87112,69.33572,179.70354,35.10846,,37.81213
20020628,171.41833,9.67190,95.17210,159.34164,357.17099,385.54978,346.30295,429.33934,.55595,10.71248,59.93474,453.19065,11.47751,21.44893,101.63124,15.59297,19.49217,69.35888,175.14198,35.96661,,36.71034
20020701,171.69841,9.28769,91.47325,168.32123,349.20266,369.12632,335.49640,424.39266,.52790,10.29978,60.01608,453.93993,11.55668,21.48245,97.59486,15.63980,19.49211,69.46591,187.50194,36.02282,,36.73601
20020702,170.11445,9.43396,91.40618,163.86360,348.70332,356.21399,331.90498,428.55365,.55159,10.42885,60.02359,446.53699,11.60756,20.28256,97.61490,15.59765,19.22450,68.98988,181.92908,34.78694,,37.12094
20020703,171.14403,9.39134,94.39624,157.30740,345.97977,348.50558,325.66403,430.60530,.58708,10.29993,60.23527,450.08314,11.65415,20.71510,100.82475,16.14005,19.35450,69.66335,172.59712,35.11591,,37.26368
20020704,173.91844,9.66234,96.13861,166.00824,355.53650,359.88885,332.24261,445.97551,.60441,10.59631,60.78935,459.71470,11.78853,21.48511,102.66144,16.26464,19.51843,70.00229,184.11925,35.17957,,38.26690
20020705,175.97837,9.81799,100.73012,171.80321,369.67657,379.68981,348.35102,459.39751,.61548,10.76414,61.78442,463.10942,12.36332,22.24214,107.60316,16.45441,19.70624,69.86686,191.69264,35.21851,,38.87615
20020708,173.26631,9.67109,102.57385,168.16728,377.93884,383.51206,361.66836,461.72298,.59644,10.62427,60.65093,457.25975,11.92622,22.92114,109.55496,16.65478,19.00773,69.35160,187.96947,34.34663,,38.53379
20020709,173.70689,9.47975,102.80483,171.49117,382.77731,385.17602,366.29779,467.70006,.58792,10.40698,61.21111,455.88290,12.24733,23.06892,109.78409,17.02249,18.94209,69.07106,192.86615,34.20799,,37.65301
20020710,171.02257,9.37282,100.82035,167.62724,370.61608,374.97237,354.99093,452.31957,.59954,10.25028,59.93628,450.54954,12.08621,23.28652,107.61463,16.67509,19.16191,72.72861,187.16835,34.59143,,37.39004
20020711,166.24040,9.24193,98.05981,159.16306,354.63213,371.42394,340.46139,431.42572,.61132,10.06372,58.14978,438.62772,11.68054,23.27320,104.61438,16.40715,18.81177,66.73188,176.22321,34.21888,,36.97276
20020712,168.62276,9.53309,102.35523,161.37864,372.60883,388.47732,356.94764,454.45227,.62112,10.40115,59.07233,444.33101,11.93046,23.26052,109.27659,17.10860,18.96841,66.48618,179.10006,34.20023,,36.74257
20020715,166.89162,9.42680,100.81195,158.29018,369.59726,401.63005,352.78275,452.27219,.60537,10.30420,58.58353,438.93196,11.96942,22.86438,107.63932,16.62809,18.49177,66.10625,175.73252,33.55515,,36.51001
20020716,164.54384,9.32234,98.41856,156.37008,367.63591,396.44427,351.19341,449.53168,.60701,10.17202,58.36641,429.66346,11.69951,22.14395,105.10925,15.85181,18.18596,66.06634,173.58553,32.71711,,37.09928
20020717,164.10466,9.36572,96.77391,155.94674,365.21932,389.84969,346.61357,449.86653,.62032,10.19676,58.07907,429.24030,11.64977,21.05654,103.39759,15.92024,17.99600,66.41730,173.11913,32.85826,,37.72074
20020718,166.40056,9.34034,96.44665,156.25381,363.77501,407.61528,338.79753,456.82673,.60042,10.20838,58.88352,435.60731,11.57001,21.15061,103.02558,16.17951,17.97495,66.71418,173.64825,33.00505,,37.21853
20020719,162.33947,9.19812,95.12792,153.06603,350.06187,404.09540,324.48819,441.55010,.58527,10.06589,57.66312,423.61327,11.44835,20.27145,101.60607,17.77689,17.64072,72.87277,169.73350,32.73664,,37.36121
20020722,158.69617,8.88016,92.93173,145.05637,341.15613,390.49283,316.72110,429.69152,.57311,9.70055,56.90002,411.20263,11.25298,19.91448,99.28328,16.34628,16.26716,73.29397,161.12617,30.86800,,37.26706
20020723,161.28703,9.05520,96.48421,147.34017,352.46323,397.63393,325.82418,446.01674,.59418,9.87070,57.31096,420.38220,11.65562,21.72976,102.98816,17.27746,17.05735,76.06563,162.67880,32.74902,,37.36752
20020724,153.25375,8.78729,92.96333,137.11226,334.00062,381.58486,305.30413,427.44185,.56708,9.59917,54.92062,397.23590,10.87754,20.56557,99.27804,16.01230,15.84496,75.07864,151.07318,31.18838,,35.61951
20020725,152.57368,8.78487,93.48857,137.53455,336.82355,381.90501,306.55162,432.99531,.56939,9.59122,54.76584,394.75979,11.01248,21.10866,99.78917,16.65358,15.34435,79.59056,152.47559,30.46913,,35.80269
20020726,150.72510,8.51687,90.41548,133.35314,320.12360,368.15054,289.85586,413.54220,.53711,9.33073,54.62121,386.99471,11.04932,20.77431,96.45387,16.99679,15.37758,80.03796,147.43998,30.19385,,32.40494
20020729,154.68745,8.50770,91.64752,140.27019,317.59644,371.32955,279.89096,421.00953,.54029,9.31259,55.93969,397.91910,11.24347,21.21310,97.77937,16.47899,16.15735,78.82731,155.60141,30.47720,,33.20230
20020730,158.84944,8.91766,96.46400,149.27875,329.42982,387.33351,289.90142,437.24468,.56900,9.75558,57.13398,410.50410,11.37353,22.46696,102.89941,17.60431,16.46381,79.43930,167.20277,31.79622,,33.61210
20020731,160.02180,8.62682,95.65804,145.43986,324.69497,394.53796,282.55902,435.20036,.55185,9.43437,56.95203,416.98951,11.26947,22.89228,102.00156,17.16745,16.63716,80.77020,161.74541,31.70882,,33.23096
20020801,159.51469,8.71790,93.61811,142.88003,320.31633,386.67160,280.26444,427.23848,.58942,9.46560,56.61927,416.40067,11.29235,21.87233,99.85234,17.28282,16.56515,80.75902,158.28246,32.06445,,33.07892
20020802,156.89389,8.67409,92.39006,142.51090,317.22441,367.99387,279.70252,420.37569,.58770,9.41536,56.01833,407.77489,11.13254,20.86694,98.60647,16.77124,15.76528,82.98233,158.77092,32.01338,,33.93115
20020805,153.85673,8.09290,86.05236,135.36210,298.30916,345.08316,261.39236,397.63563,.54501,8.79163,55.00224,399.71048,10.77039,19.27601,91.84705,15.86517,14.95869,82.44922,150.37718,31.10953,,33.56461
20020806,153.84649,7.83560,85.80769,135.87723,297.69642,346.86165,264.83572,391.14483,.53271,8.50128,55.34714,397.64435,10.91175,17.61466,91.70720,15.88760,14.94966,83.35684,151.06941,30.75045,,34.03151
20020807,157.42019,8.07291,88.46139,143.87338,309.85570,346.81801,278.31871,403.62933,.55603,8.74328,56.42602,408.31798,10.90817,18.81427,94.50794,15.89687,15.60893,83.16607,160.90689,31.47137,,34.32495
20020808,158.93687,7.94968,88.22837,142.98464,308.46701,336.79634,276.31036,403.06063,.53740,8.63167,57.43031,409.96427,10.89049,18.15391,94.30293,15.95114,15.49122,83.12253,160.09844,31.51576,,33.14388
20020809,159.18545,8.24784,90.63067,146.42988,315.73776,346.92062,285.30522,409.01030,.57254,8.92313,57.49069,410.84503,10.84426,18.07850,96.93586,15.68971,15.53190,78.77965,164.77280,31.80896,,33.05967
20020812,159.55640,8.09175,89.56305,146.45251,310.52804,335.86100,280.94888,401.86894,.56756,8.74165,57.80520,411.24552,10.56263,17.51265,95.82133,15.49715,14.85227,77.85177,166.16921,30.23455,,32.92788
20020813,162.59561,8.01559,90.79104,148.52639,314.23957,342.05236,281.65943,410.37178,.57970,8.62170,58.35789,421.98861,10.76810,18.51519,97.07222,15.84870,15.16403,77.77352,168.48001,30.29180,,33.28214
20020814,158.01445,7.98107,90.74663,145.36955,313.49850,351.05213,283.04030,406.32269,.58653,8.56449,57.17325,407.58885,10.51557,17.92230,97.06528,15.98156,14.76858,76.27117,165.07810,28.80896,,33.05078
20020815,162.32306,8.09871,92.53335,152.51359,319.94423,368.16106,290.93994,411.54449,.61541,8.64713,57.83954,424.53361,9.97562,19.61208,98.87896,16.12344,15.83394,76.90369,172.98642,29.89510,,33.68619
20020816,161.72707,8.39891,93.30488,155.46347,322.89063,402.13400,293.49870,414.91005,.62214,9.00231,57.56418,423.42223,9.85339,20.56268,99.64358,16.23581,16.00620,76.85111,176.43949,29.47117,,35.78367
20020819,163.83109,8.38422,92.75750,159.67977,326.05616,402.55982,295.12406,420.81570,.61831,8.99246,58.49784,428.25645,9.74701,21.47361,98.97918,16.15774,16.22842,77.35634,181.73389,30.57705,,35.58703
20020820,165.85295,8.37681,94.52882,163.09073,334.47282,417.03784,299.83754,435.70434,.62348,8.97220,59.01259,434.60324,9.89761,22.03492,100.82806,17.42557,16.12527,81.91410,186.55514,30.68673,,35.50305
20020821,165.77753,8.29978,94.03533,157.71601,331.42810,433.73688,291.90953,438.68712,.62777,8.86810,58.84471,434.98164,10.02551,21.93947,100.26536,18.46268,16.26830,81.48130,179.17106,30.13526,,34.93333
20020822,167.31833,8.53267,96.09093,163.63897,336.17170,429.41540,296.24106,444.95366,.66693,9.07052,59.46290,438.82582,9.98147,21.91169,102.46578,19.85096,16.57810,82.04525,186.78716,31.27683,,34.23784
20020823,163.14942,8.50233,95.17628,163.58474,334.76451,422.42271,297.39751,439.80499,.65165,9.06609,58.58077,424.72768,9.71560,20.67273,101.58788,19.07156,16.51336,81.56833,186.98092,30.82190,,33.88202
20020826,163.04326,8.46949,94.37107,159.29509,328.22949,410.59220,290.05771,433.43942,.63147,9.06911,58.44788,425.00855,9.66862,19.94234,100.76747,19.02885,16.38308,81.79931,181.42491,30.39852,,33.50947
20020827,161.50624,8.24727,92.12476,157.74103,318.54239,408.05689,279.83198,422.79682,.62422,8.81108,58.04665,420.07770,9.67504,19.22644,98.37538,18.96704,16.05977,83.01471,179.98844,29.20550,,33.56056
20020828,160.90933,8.41926,90.05738,153.85857,311.59666,391.81725,272.17167,415.90452,.60753,9.05885,57.74971,418.84820,9.72690,18.87468,96.17364,18.15138,16.59445,85.54788,173.80978,29.25630,,33.59488
20020829,159.11502,8.36122,90.31290,149.61819,311.77290,385.17086,272.40418,416.16217,.61739,8.96613,57.26109,413.47271,9.52626,19.94754,96.36845,18.19318,16.42156,85.61420,168.26493,28.78844,,33.83345
20020830,159.86192,8.35104,89.77650,148.05165,311.66033,389.01847,270.08089,419.05407,.60807,8.97367,57.66613,414.74729,9.52677,20.25272,95.72376,19.37316,16.64151,85.77363,165.64644,29.29947,,33.95831
20020902,156.87681,8.08813,85.69057,149.48618,307.46212,374.56918,260.86725,421.42374,,8.69116,56.89145,405.73070,9.21710,19.69471,91.29955,19.74537,17.07077,,167.45976,,,32.60243
20020903,153.22863,7.81273,83.20903,148.95179,302.28759,370.71875,258.98178,410.76284,,8.39522,56.29900,392.78935,8.87966,19.53375,88.64275,18.56305,16.84784,,166.97244,,,32.38973
20020904,152.59393,7.66425,83.04534,143.13342,300.04392,386.01617,258.72365,405.02923,,8.23567,55.21579,395.26596,8.97506,19.91553,88.44898,18.09985,16.08086,,160.19843,,,32.59384
20020905,152.14245,7.49241,81.28802,143.28188,297.53059,386.11916,256.57701,401.54377,,8.05102,55.32751,392.75461,8.91200,21.17058,86.43357,18.13291,15.88421,,160.46669,,,32.71044
20020906,152.40957,7.45877,81.27962,140.78503,297.47824,382.04300,256.96849,400.93593,,8.01488,55.84486,391.56197,8.79578,21.47085,86.43531,17.03664,15.52963,,157.59801,,,32.68542
20020909,152.89506,7.41933,82.91796,145.78805,299.93353,386.57186,260.82647,401.77679,,7.97250,55.52146,395.77353,8.61351,21.27168,88.26996,16.00282,16.21880,,163.37137,,,32.67299
20020910,156.77342,7.69869,86.61506,147.53423,311.45535,391.06283,273.42956,413.77146,,8.27268,56.83323,405.96666,8.98690,21.19096,92.26908,17.25480,16.40867,,165.30777,,,33.17162
20020911,157.65027,7.80974,87.26081,154.58128,314.24647,405.37029,275.10088,418.36964,,8.39201,57.26397,407.97808,8.89333,21.57150,92.93254,17.60978,16.89176,,173.72958,,,33.07884
20020912,157.45154,7.79017,87.85516,154.47937,314.68794,407.45210,271.95498,423.90209,,8.37099,57.68334,405.42069,8.68397,21.53398,93.58636,17.59519,16.98990,,173.41187,,,33.32530
20020913,154.32527,7.68000,87.86456,151.34515,306.69715,386.40740,264.94584,413.48839,,8.25260,56.69199,396.71143,8.45853,21.65373,93.61888,17.65862,17.05196,,169.80875,,,32.96454
20020916,152.93066,7.49669,85.15783,153.20637,298.78335,377.96699,256.40407,405.21243,,8.05563,56.32244,392.43512,8.37037,21.86165,90.68022,17.59046,17.13966,,171.97616,,,32.91389
20020917,155.73412,7.66159,90.16740,158.83577,312.60189,387.02284,268.81708,423.32597,,8.23282,57.85638,397.22379,8.47191,21.91615,96.05251,17.65391,17.16538,,178.78495,,,33.20708
20020918,149.45395,7.46046,87.05956,153.12716,297.71936,365.93474,251.98709,408.95055,,8.01669,56.01878,378.58057,8.19505,21.73948,92.71748,17.59131,17.03189,,171.96601,,,32.98604
20020919,148.00793,7.38770,86.95783,153.09353,297.90135,366.43162,251.35092,410.31792,,7.93851,56.14441,371.57436,8.11268,21.66641,92.63150,17.58703,17.05308,,172.21766,,,32.55311
20020920,149.19935,7.33151,87.30208,150.56048,296.96297,376.05863,245.56513,415.91456,,7.87813,57.15212,371.92399,8.10908,22.05760,92.98669,17.90515,17.24188,,168.90890,,,32.56506
20020923,148.57677,7.19109,84.68875,145.47834,287.05563,376.46405,238.42371,400.29874,,7.72723,56.50242,372.84761,7.88302,22.14954,90.18870,17.81425,17.21226,,162.77814,,,32.66345
20020924,147.08375,7.03334,83.42037,148.92267,282.68157,358.19659,236.13028,392.53483,,7.55772,56.19784,368.32365,7.54887,22.07478,88.80923,17.71100,17.19174,,167.12086,,,32.22892
20020925,144.87184,6.59023,81.32837,142.14262,273.62844,342.60304,229.84579,378.22679,,7.08158,55.22935,363.39058,7.44166,20.72601,86.57225,16.22093,16.49511,,159.24282,,,30.26266
20020926,146.92328,6.53046,81.53418,143.87359,276.12127,341.69429,231.68046,382.11759,,7.01736,55.58129,370.57873,7.60218,20.67891,86.80288,16.14048,16.59990,,161.21387,,,30.73494
20020927,147.69511,6.54555,81.64506,146.27035,274.83282,343.49172,230.41133,380.53719,,7.03357,56.01142,371.92675,7.59757,21.76333,86.83704,16.21559,16.97263,,164.04006,,,30.33309
20020930,145.36224,6.24003,79.49271,138.79479,268.31445,347.98386,227.63767,367.44797,,6.70527,55.44077,364.98702,7.23778,22.03405,84.50049,15.19880,16.55331,,155.18209,,,29.82920
20021001,146.21984,6.51180,79.89821,140.52069,267.78886,352.06718,225.18134,369.49342,,6.99730,55.49932,368.30734,7.36553,22.19480,84.91905,15.55574,16.80540,,157.01922,,,30.51294
20021002,147.62110,6.52630,79.86128,144.61717,268.47721,349.21938,224.63185,372.11755,,7.01288,55.20234,376.23866,7.32404,22.53134,84.83980,15.96487,17.54035,,161.69075,,,30.31463
20021003,146.25827,6.47990,77.27743,146.33258,261.36654,350.11968,213.62400,369.25460,,6.96302,54.85651,372.25101,7.11206,21.99387,82.06467,15.93829,17.56530,,163.74690,,,30.50767
20021004,148.62535,6.64247,75.72823,147.14244,264.07574,353.16536,213.89450,375.85460,,7.13771,54.91722,382.57895,7.15708,22.77899,80.31173,16.01364,17.34866,,164.78384,,,30.88984
20021007,148.18364,6.49602,72.02697,144.09642,253.67132,334.42919,203.54661,363.86639,,6.98035,54.95302,380.66696,7.03068,24.00981,76.19493,15.52114,17.87803,,160.84930,,,30.36649
20021008,149.62315,6.55096,73.76878,145.27062,254.58829,327.40616,204.66783,364.79088,,7.03938,55.74520,383.03717,7.11315,22.74525,78.17629,16.05240,17.47881,,162.44727,,,30.70097
20021009,147.02785,6.43457,72.05967,142.43961,251.00469,305.21815,202.86152,358.46438,,6.91431,54.74110,376.61458,6.97353,22.89614,76.31454,15.60898,17.29614,,159.13756,,,30.36254
20021010,143.95366,6.33296,71.47074,140.87786,242.36772,297.62910,202.70362,336.38225,,6.80513,53.98731,366.47862,6.96758,23.37949,75.63939,15.45748,17.54502,,157.23516,,,29.61386
20021011,144.76084,6.28863,70.21952,147.56904,238.85487,292.69194,199.31352,332.16100,,6.75749,54.40846,367.37029,7.27289,23.46329,74.27944,15.10293,17.82431,,165.26908,,,29.82293
20021014,144.03448,6.55043,73.00349,151.06268,248.99505,301.94693,206.72885,347.80793,,7.03882,53.68307,367.79900,7.23638,23.47869,77.29469,15.73028,18.14085,,169.47354,,,29.43490
20021015,151.33863,6.91364,78.04964,153.50159,264.05722,320.35922,221.25660,365.97351,,7.42910,54.93024,393.78059,7.64002,25.36124,82.63878,16.12794,17.76147,,172.74195,,,29.17259
20021016,153.76818,7.17281,80.79408,155.58175,276.55314,325.97233,235.36969,378.30261,,7.70759,55.41046,402.31107,7.67280,25.02899,85.66920,15.75550,17.37418,,175.45365,,,29.47280
20021017,155.63574,7.30494,82.60326,159.49499,282.39219,346.08067,240.19482,386.24314,,7.84958,56.16982,406.21900,8.02096,24.37379,87.65968,16.82873,17.20514,,180.44202,,,29.10066
20021018,157.96211,7.65138,86.18831,166.22093,299.24520,367.69598,255.48163,407.92390,,8.22185,56.54702,414.44203,8.22098,25.75532,91.41396,18.35963,17.03690,,188.73304,,,29.46904
20021021,155.78968,7.46558,86.12736,163.83712,295.85072,383.60493,251.91781,403.85960,,8.02220,55.72299,409.11712,8.04140,25.88952,91.31857,18.94291,17.37109,,185.62273,,,29.42692
20021022,155.09983,7.29500,83.52605,167.59949,288.14102,374.33566,243.53325,395.90492,,7.83889,55.80069,405.67871,8.00454,25.43902,88.53887,18.21730,17.24532,,190.34417,,,29.32189
20021023,159.17654,7.62214,88.13820,168.29825,300.00454,390.36770,254.96150,410.20405,,8.19043,56.28499,420.77002,8.45165,25.75660,93.52084,19.01630,16.93685,,191.41779,,,29.12510
20021024,159.77742,7.54122,88.18896,168.50846,301.99463,375.30846,256.48796,413.49510,,8.10347,56.13974,424.21615,8.45491,25.55098,93.57214,19.67109,17.14512,,191.47724,,,29.51528
20021025,157.14001,7.43852,86.37388,168.81124,303.94755,366.72510,257.94717,416.66179,,7.99312,56.03208,412.60738,8.54621,25.21402,91.64452,18.84047,17.04230,,191.87713,,,29.65618
20021028,158.73853,7.44024,86.34642,173.55483,310.11108,369.16160,257.79522,432.84783,,7.99496,56.24232,418.65071,8.61382,25.15779,91.59487,19.61432,17.60974,,197.09264,,,31.08577
20021029,153.90967,7.20917,85.38134,169.50297,303.98489,356.60501,253.26075,423.60475,,7.74667,55.36884,402.14603,8.14954,24.15667,90.65106,18.67087,17.29988,,192.32577,,,30.87242
20021030,151.47160,7.28776,84.13209,164.07706,295.05156,340.08478,247.10961,409.43746,,7.83111,55.09415,392.63017,8.07822,23.22720,89.38171,18.04053,17.04307,,185.85184,,,30.59773
20021031,150.61912,7.31266,86.04306,167.51425,301.43586,340.83139,252.46255,418.41412,,7.85787,55.83838,385.13518,8.03089,20.92829,91.58926,19.97727,17.17023,,189.87998,,,31.20776
20021101,148.86177,7.17314,84.50580,167.63418,294.64361,335.16626,244.61604,412.01105,,7.70796,55.35526,379.93032,7.87477,21.63525,89.87932,19.22133,17.52097,,189.77880,,,31.45720
20021104,154.39758,7.30347,86.95794,177.56889,310.26797,340.19961,253.50285,439.95007,,7.84800,56.56555,398.51046,8.07583,20.92748,92.58699,20.04371,17.95629,,201.61915,,,32.11411
20021105,151.39138,7.29588,86.42451,178.04729,308.76103,343.47528,254.54115,434.47040,,7.83984,55.52928,390.36707,7.94555,21.56322,91.96280,19.74538,18.13954,,202.25253,,,31.42311
20021106,152.35905,7.47485,89.64527,191.44900,320.85603,351.09804,270.44365,443.11229,,8.03216,55.87737,392.99060,7.95236,22.35570,95.40814,19.93657,17.93138,,218.79567,,,31.71182
20021107,152.48582,7.37015,90.06544,183.00584,320.97810,346.47014,271.38236,442.17596,,7.91964,55.12367,397.36973,7.94131,22.20012,95.88380,19.79620,15.08699,,209.96885,,,31.83235
20021108,150.21660,7.40514,88.54175,177.39049,316.27658,343.75950,269.11871,433.20437,,7.95725,54.36921,391.13036,7.82101,22.17901,94.23920,19.26627,14.13727,,203.51143,,,32.20124
20021111,146.69241,7.54624,85.20902,171.76330,301.73400,331.11190,252.30167,419.58410,,8.10887,53.56071,379.68512,7.60291,22.33236,90.60937,18.72736,13.85301,,196.95734,,,31.21496
20021112,147.78218,7.69777,85.69544,169.92696,298.60975,333.89654,249.10903,415.95089,,8.27169,53.84563,383.15678,7.62001,21.66654,91.19146,18.73383,14.21996,,194.63259,,,30.57220
20021113,147.09059,7.67077,84.79830,170.49768,298.04652,320.18068,246.42884,418.58117,,8.24268,53.45007,382.16921,7.54450,22.71468,90.13705,18.55310,13.92127,,195.49660,,,30.58679
20021114,149.48364,7.59577,84.53795,168.04156,293.57629,322.39451,244.03036,410.31122,,8.16209,54.16397,389.24150,7.63283,23.50684,89.76220,19.51068,13.65116,,192.49359,,,31.20496
20021115,155.07194,8.04655,87.27589,176.50610,306.28274,327.98090,252.98928,430.52533,,8.64648,55.64552,406.50268,7.92563,24.50241,92.65893,19.88612,13.63525,,203.05837,,,30.52262
20021118,155.08540,8.23533,87.77998,179.08479,305.31733,329.61235,254.10752,426.37524,,8.84933,55.21340,408.94935,7.82381,24.13758,93.23667,19.89840,13.96508,,206.05704,,,30.47830
20021119,155.21532,8.30255,87.68578,179.59690,305.01316,332.22458,251.98020,428.58457,,8.92156,55.33296,408.89603,7.84351,22.99622,93.20347,20.53162,14.27814,,206.48836,,,30.59782
20021120,156.49876,8.52173,86.73902,181.76462,303.90472,332.74347,246.50944,433.53325,,9.15708,55.41746,414.35147,7.81354,22.67480,92.18123,21.01706,14.33120,,209.09021,,,30.76221
20021121,157.45661,8.11964,86.16800,188.59080,308.61418,335.24728,249.32615,441.74277,,8.72502,55.74512,416.95123,7.85861,22.46642,91.56962,21.18532,14.04814,,217.43199,,,31.75154
20021122,158.53230,8.15222,87.94794,191.87566,319.58052,345.02364,263.65288,449.63209,,8.76003,56.13142,419.26596,8.14895,22.69969,93.45187,22.51496,14.40735,,221.33319,,,31.47109
20021125,159.84143,8.10934,88.70112,192.67070,324.55600,356.19592,268.22509,455.84909,,8.71395,56.11776,424.28932,8.60563,23.16070,94.21275,23.31934,14.39614,,222.33457,,,31.38959
20021126,157.98429,8.06545,86.81572,187.68411,319.42302,356.60371,260.77350,453.13673,,8.66679,55.36717,420.15639,8.36438,24.02694,92.07755,23.70305,14.29843,,216.35014,,,30.94438
20021127,157.81703,7.96806,85.17558,181.67294,317.35266,352.40859,257.02172,453.19883,,8.56214,55.56962,418.20750,8.44635,23.78436,90.29907,23.99096,14.47452,,208.85857,,,30.94848
20021128,161.30841,7.77332,85.70754,191.80150,321.68200,349.31670,260.55735,459.49085,,8.35288,56.69931,428.00903,8.61009,24.58742,90.79844,24.58702,14.81452,,221.04633,,,31.33254
20021129,159.49022,7.82227,87.14065,195.69313,325.06688,357.08845,263.35654,464.16459,,8.40548,56.53770,420.81397,8.50149,24.41954,92.38191,24.33815,15.49073,,225.32819,,,31.94686
20021202,163.76688,7.94436,90.53411,202.62891,333.36773,363.34004,274.40014,469.86776,,8.53667,57.26942,436.40361,8.52297,24.55180,96.06900,24.43634,16.10116,,233.57393,,,31.69911
20021203,165.78577,8.06711,92.74916,202.10288,340.02288,384.53189,280.54315,478.02497,,8.66857,57.17353,445.76507,8.61683,25.55958,98.36698,25.71808,16.07069,,232.99712,,,31.44850
20021204,162.07758,8.06672,91.32530,195.55703,328.25071,368.29306,273.06593,458.31893,,8.66815,56.43666,433.47093,8.25718,24.86712,96.93979,23.36834,15.50560,,225.25441,,,31.46823
20021205,163.08837,8.23350,91.49103,194.59819,328.53365,375.90384,273.80893,457.84481,,8.84736,56.89117,435.51070,8.38344,24.70820,97.12876,23.50296,15.59291,,224.01795,,,31.51001
20021206,161.08720,8.10184,89.68998,189.64473,323.13053,361.94179,268.30808,451.89771,,8.70590,56.18051,430.29128,8.25094,23.16330,95.26364,24.19906,15.17234,,218.13511,,,31.61783
20021209,158.96681,8.41591,90.51053,189.95908,323.72628,358.57725,268.47379,453.28081,,9.04337,55.39340,425.32104,7.92440,22.34424,96.22653,24.05357,15.50960,,218.25447,,,31.99762
20021210,159.27758,8.41626,87.72032,183.22219,314.71255,348.85361,258.77689,443.84675,,9.04375,55.51041,425.91759,8.03106,23.11728,93.15462,23.04768,15.37929,,210.04082,,,31.99663
20021211,157.28322,8.31278,86.55720,186.49413,313.97935,339.09844,257.04736,444.60287,,8.93256,54.89339,420.34095,7.86323,23.33234,91.84898,23.71993,14.87142,,214.22573,,,32.56145
20021212,157.83861,8.51864,84.64006,189.37765,309.65186,336.42817,250.30391,443.03515,,9.15377,55.05798,422.05426,7.85077,24.29147,89.65128,24.78441,14.80120,,217.88380,,,32.21969
20021213,152.73046,8.11906,82.28982,181.04299,299.15809,327.34421,242.33428,427.23982,,8.72440,54.08728,404.46623,7.56127,23.54348,87.11690,25.75318,14.34168,,208.08176,,,31.30320
20021216,152.16040,8.04450,82.06806,178.57119,295.54044,324.32104,241.39932,419.18853,,8.64427,54.47848,400.26698,7.41920,23.16798,86.91211,25.49644,14.09985,,205.25328,,,30.93686
20021217,151.51420,7.90025,81.46170,185.20647,295.86014,312.28096,238.72010,424.10379,,8.48928,54.47236,397.65249,7.29368,23.31080,86.21715,26.23642,14.17308,,213.25504,,,31.49475
20021218,149.18466,8.03417,80.58976,185.92145,296.22830,300.65431,238.08971,426.19436,,8.63317,54.15910,388.82095,7.24253,23.14968,85.27738,26.28451,14.22719,,214.20747,,,31.01061
20021219,149.22347,7.96665,79.55072,184.39320,290.93371,288.11041,230.78634,423.09307,,8.56062,54.51333,386.86400,7.42405,24.03520,84.07885,26.17596,14.25354,,212.46010,,,30.32035
20021220,151.07221,7.85020,81.26255,181.79342,293.52909,287.80591,235.01837,423.80046,,8.43549,55.02121,392.72087,7.40355,24.27441,85.91237,26.65279,14.00161,,209.47854,,,29.95988
20021223,150.43299,8.07977,78.46826,185.62917,284.38732,274.98622,226.60314,412.24915,,8.68218,54.98100,390.27596,7.29242,23.95560,82.93546,25.16834,14.29590,,214.04075,,,29.92596
20021224,150.31871,7.88451,78.29686,182.33390,283.80235,276.12681,227.85715,408.89800,,8.47236,54.74609,390.89574,7.30475,23.94659,82.75834,24.87177,14.07785,,210.09787,,,29.97530
20021225,150.28050,7.61660,78.29615,182.32748,283.58416,280.86807,227.85284,408.24322,,8.18447,54.73601,390.77359,7.30475,23.94659,82.75757,24.87177,14.07785,,210.08997,,,29.97530
20021226,150.43413,7.69636,79.65407,182.68470,287.61198,283.51155,234.91544,408.57193,,8.27019,54.76588,391.34342,7.29249,23.97101,84.22576,25.22078,14.09224,,210.40977,,,30.49986
20021227,147.60302,7.60584,77.80203,179.53473,282.67892,276.74368,229.91211,402.99979,,8.17291,54.14503,381.71692,7.26806,23.91753,82.24122,24.21118,14.01119,,206.69451,,,29.96322
20021230,143.17095,7.30812,74.54552,174.31937,265.74830,268.69245,218.19899,375.74483,,7.85299,53.20668,367.08037,6.94504,23.14103,78.82655,21.72381,13.97536,,200.37667,,,29.60173
20021231,144.30441,7.34820,74.58232,174.05840,266.55485,270.45784,217.29264,379.11990,,7.89607,53.67995,369.69891,7.01456,22.92990,78.87607,21.95303,14.06215,,199.97221,,,29.76863
20030101,144.30441,7.34820,74.58232,174.05840,266.55485,270.45784,217.29264,379.11990,,7.89607,53.67995,369.69891,7.01456,22.92990,78.87607,21.95303,14.06215,,199.97221,,,29.76863
20030102,145.27549,7.57334,75.95954,178.14150,271.68108,273.85346,219.52959,389.23447,,8.13799,53.54910,374.31287,7.20628,23.14642,80.29019,24.26911,13.95548,,205.24875,,,28.84895
20030103,148.16891,7.65661,78.56097,185.53243,285.58180,278.87755,230.22252,410.09692,,8.22747,54.03523,384.55942,7.38550,24.11739,83.01891,25.33451,14.16318,,214.17795,,,29.06661
20030106,149.20792,7.99447,79.31135,190.80908,286.63281,288.82267,229.52933,413.64745,,8.59051,53.87020,390.16226,7.33292,23.43126,83.87769,25.75300,14.16953,,220.58500,,,29.43954
20030107,150.30926,7.95897,80.59093,191.17758,289.52131,298.78458,235.32112,412.68489,,8.55237,54.03622,393.81641,7.56266,23.68550,85.23839,26.23950,14.39150,,220.79364,,,30.01254
20030108,150.57614,8.22344,81.62153,190.25180,290.92751,299.14759,238.26303,412.12669,,8.83656,54.28198,393.59226,7.66324,24.13634,86.32880,26.18693,14.54524,,219.63333,,,29.71466
20030109,149.52614,8.25896,81.40125,191.89691,283.97612,303.58266,235.42386,397.95892,,8.87472,54.22503,388.82532,7.81605,24.05364,86.10628,25.81899,14.74164,,221.56483,,,29.63607
20030110,151.28480,8.23455,82.21062,195.09657,286.07440,299.33007,238.61492,398.93939,,8.84849,54.87174,393.30305,7.93239,24.31394,86.99698,24.89293,15.35528,,225.25932,,,29.17353
20030113,153.59143,8.27754,85.73529,197.74770,297.02446,309.09061,250.66164,410.05835,,8.89469,55.92159,397.92632,8.20510,24.67703,90.77299,26.17785,15.84241,,228.18701,,,29.48072
20030114,153.01395,8.24144,84.75969,194.91550,294.14236,302.10382,248.72908,405.43839,,8.85590,56.46236,392.93653,8.07397,24.24477,89.75783,25.68377,16.08606,,224.34425,,,30.55013
20030115,153.81081,8.66445,84.63950,195.83333,291.12912,303.91187,246.38790,400.89400,,9.31045,56.76057,394.98768,8.10402,24.69002,89.61855,24.82180,16.08275,,225.43116,,,30.75381
20030116,152.17933,8.97101,82.09936,192.11397,287.90461,291.52109,238.59197,403.90334,,9.63986,56.41676,389.68438,7.94219,23.25789,86.98129,24.12285,16.68464,,220.59675,,,30.43657
20030117,150.05706,8.62001,81.77554,191.86334,283.01289,288.94287,237.70532,392.44686,,9.26270,56.14747,381.59359,7.88003,23.25598,86.63775,23.81458,16.56474,,220.41998,,,30.12721
20030120,149.31452,9.04351,81.07947,190.73346,279.88244,283.77594,233.02701,391.08460,,9.71777,56.46903,376.93705,7.75100,22.83545,85.90777,23.93510,16.74524,,218.86229,,,30.45564
20030121,150.76079,8.65233,81.48843,189.53905,279.50362,283.82325,232.96284,390.18640,,9.29742,56.95304,380.62478,7.95556,23.15404,86.31851,24.27224,16.79786,,217.28418,,,30.83585
20030122,150.02181,9.08259,80.37066,183.41830,274.41373,276.09258,231.46886,379.18526,,9.75976,56.49912,379.54644,7.95213,22.88382,85.14507,23.47450,16.24904,,210.05822,,,30.84006
20030123,148.78344,9.23376,81.59687,186.24645,279.79238,278.19277,238.62272,382.92482,,9.92221,56.46651,374.16174,7.93868,22.27462,86.52879,23.51627,16.37232,,213.36777,,,31.31068
20030124,146.94559,9.75583,80.45591,188.58076,276.04313,278.45475,233.90105,379.90469,,10.48320,56.18879,367.74491,7.70964,20.14890,85.50836,21.63847,16.75391,,215.83374,,,32.22879
20030127,145.51107,9.61909,79.86693,189.29346,272.24973,279.39294,233.24676,370.91839,,10.33627,55.53426,364.91970,7.52028,19.05613,84.99379,20.26072,16.83048,,216.74134,,,31.88437
20030128,145.81491,9.65844,80.26777,178.63335,272.47127,283.06048,230.29050,375.66981,,10.37855,55.84013,364.51469,7.64444,20.25916,85.33451,20.33858,16.57721,,203.85856,,,31.48575
20030129,142.98852,9.61903,79.66030,176.95169,266.73373,282.48708,229.03821,362.49319,,10.33620,54.61234,358.36672,7.40188,19.92860,84.69959,20.28102,16.03044,,202.05103,,,31.66897
20030130,144.18641,9.69347,80.63490,182.57966,269.31733,283.52788,230.87137,366.58987,,10.41619,54.98418,361.70925,7.50294,19.86982,85.74697,20.93699,15.51776,,209.13920,,,32.19312
20030131,144.74038,9.76274,81.22773,180.95746,271.61084,286.01287,232.39406,370.34683,,10.49063,54.95851,364.26783,7.53204,20.00017,86.37571,21.18538,15.99531,,206.90285,,,32.10282
20030203,145.76653,9.81583,81.80556,179.02201,272.79850,287.52138,233.76746,371.45039,,10.54767,55.36329,366.80336,7.57233,20.11658,86.97216,21.98737,15.60843,,204.70143,,,32.26001
20030204,144.71400,9.77504,81.34546,182.09010,272.00567,287.95246,232.53522,371.13732,,10.50384,55.26098,362.46341,7.62302,19.75570,86.45353,23.45207,15.63094,,208.41878,,,32.45942
20030205,143.64739,9.76562,81.12177,176.57707,270.82092,288.02114,232.15522,368.59047,,10.49372,55.18834,357.82540,7.71541,20.95991,86.12870,23.01957,15.30502,,201.77307,,,32.67525
20030206,141.69581,9.27503,76.91156,174.71059,257.27809,275.80465,216.67455,355.65427,,9.96655,54.66890,351.50540,7.76250,20.94942,81.56350,22.17918,15.29265,,199.55333,,,32.35444
20030207,140.77950,8.81126,77.18208,178.28335,250.54886,270.40999,210.23640,347.42000,,9.46821,54.46486,348.39250,7.76044,21.25261,81.84680,21.78999,15.75488,,203.56854,,,32.94012
20030210,142.44813,8.45887,77.52278,178.01058,248.08513,269.31578,207.58574,344.80871,,9.08954,54.89527,353.31297,7.98046,21.66027,82.20522,21.18110,15.24019,,203.56253,,,32.71285
20030211,142.78781,8.39692,77.38458,179.20804,249.29898,267.03272,210.11151,344.40326,,9.02297,54.84584,354.95766,8.04109,20.98693,82.10713,21.18173,15.11300,,204.81696,,,34.06271
20030212,144.46521,8.62589,77.06289,184.21976,250.08022,266.66416,206.17942,352.07577,,9.26902,55.04841,361.38516,8.09916,20.96189,81.74881,21.48800,15.08031,,211.12428,,,33.46009
20030213,140.73627,8.17090,75.33265,177.71618,244.29541,261.14077,203.76008,340.55594,,8.78010,54.11842,349.45500,7.97449,20.86000,79.88673,20.93375,14.78817,,203.39120,,,32.97700
20030214,140.21418,8.12605,75.60388,175.02105,245.72607,259.98819,205.90767,341.23565,,8.73191,53.96653,347.70850,8.04361,21.09167,80.17231,20.67796,15.09349,,199.98301,,,32.63931
20030217,143.68926,8.60572,79.36839,176.91831,259.87769,268.23504,218.12852,360.49750,,9.24734,54.74051,359.23639,8.18231,21.53889,84.19935,22.10320,15.60364,,202.06120,,,32.52529
20030218,141.82707,8.91288,78.13317,174.28076,255.88562,262.51918,211.75470,359.31670,,9.57740,54.27168,353.47131,8.03929,21.07274,82.90108,21.69850,15.54781,,198.83061,,,32.61238
20030219,142.81530,8.46508,76.93606,178.61480,255.49632,255.74411,210.19723,360.65964,,9.09621,54.50087,356.62683,8.11550,21.25072,81.58055,21.72693,15.79552,,204.05254,,,32.47604
20030220,142.03804,8.34986,77.57004,176.15726,260.68597,255.24934,214.39720,368.19354,,8.97240,54.44024,353.38178,8.13711,21.19466,82.28125,21.57083,15.95469,,201.06638,,,31.90267
20030221,139.88634,8.37345,76.81635,172.62439,262.80545,255.92352,217.18359,369.72078,,8.99776,54.09201,345.52882,8.08356,21.23641,81.46869,21.15605,15.58185,,196.90876,,,31.98702
20030224,138.91234,8.50874,77.16077,176.68489,264.15990,258.11426,216.83624,373.70806,,9.14313,53.70337,343.30711,7.96828,21.06989,81.83482,21.89405,15.28645,,202.11051,,,31.75852
20030225,135.55023,8.04216,74.39031,166.89559,250.82457,245.97923,206.88911,353.39580,,8.64177,52.53825,334.48872,7.70198,20.76204,78.86052,21.12741,14.59652,,190.57826,,,31.16714
20030226,135.01144,8.07528,73.96563,167.80300,247.93359,244.20796,205.82323,347.41552,,8.67735,52.49763,332.29298,7.68826,20.24808,78.45057,20.71357,14.05525,,192.19078,,,30.22007
20030227,134.37565,8.03836,73.60719,164.45459,247.41607,246.24847,204.91522,347.32616,,8.63767,52.11181,331.32025,7.69559,19.39032,78.13019,20.61858,14.10979,,188.00289,,,30.41600
20030228,133.10389,8.06639,73.81875,166.88841,246.49919,242.44365,205.62450,343.99295,,8.66780,51.93339,326.27957,7.78858,19.71600,78.36653,19.60390,14.52626,,190.82030,,,30.16821
20030303,134.41708,8.27445,75.66703,171.35086,255.76934,240.03928,212.82232,357.91778,,8.89137,52.24176,330.56974,7.84337,19.90193,80.38791,18.85774,14.07799,,196.42863,,,30.74363
20030304,133.66804,8.07907,74.71964,169.05107,250.65464,244.06803,209.75356,348.88837,,8.68143,52.28470,326.87274,7.88397,19.65084,79.42980,16.97210,13.83912,,193.79304,,,30.45545
20030305,130.26758,7.78911,72.47284,161.79970,240.79602,242.96022,201.66020,334.77894,,8.36985,51.87434,313.54904,7.86824,19.06144,77.03826,16.56418,13.23375,,185.22482,,,30.38070
20030306,127.48910,7.73632,72.30067,161.90007,239.14096,241.04318,200.83423,331.67912,,8.31311,51.39634,303.89352,7.60962,18.13100,76.92007,16.57649,12.81170,,185.64714,,,30.05865
20030307,125.36397,7.38344,71.24974,157.30444,238.10961,232.93304,199.07773,331.66131,,7.93393,50.22989,300.41589,7.46762,17.24690,75.87807,15.32407,13.03284,,179.96569,,,29.63999
20030310,124.90084,7.11247,71.17795,156.89949,238.80596,220.78486,201.02306,330.91563,,7.64276,49.78059,300.99765,7.26490,16.59931,75.84674,15.38097,12.01350,,180.07219,,,29.41522
20030311,124.54118,6.93158,71.48711,152.10101,239.68855,222.53989,201.03637,333.17045,,7.44838,49.61791,300.43375,7.14565,16.45176,76.16890,16.25937,11.90698,,174.27796,,,29.19545
20030312,125.98447,7.15511,72.91521,151.65104,242.49565,229.43887,204.03788,336.05920,,7.68858,49.82316,305.51789,7.35064,17.92401,77.60149,16.69786,11.80385,,173.80379,,,29.08875
20030313,126.62384,7.36146,73.33039,156.08318,246.71022,237.01622,209.12784,339.61024,,7.91031,50.24749,306.32293,7.33236,17.89837,78.06481,16.38643,11.67655,,179.27325,,,29.31812
20030314,128.77752,7.51709,75.03869,164.02292,253.22178,247.65839,214.75602,348.33367,,8.07754,50.91736,312.53314,7.42280,18.32168,79.88270,16.77560,11.73464,,188.92382,,,29.68777
20030317,125.47160,7.17125,73.27844,159.20032,244.61724,237.36009,208.23920,335.41003,,7.70592,50.07218,302.08710,7.28076,18.28201,78.04391,14.18219,11.68993,,183.09833,,,29.31687
20030318,130.71883,7.47554,77.90488,171.91076,258.29265,247.07864,221.73077,351.56770,,8.03289,50.83724,321.48400,7.54433,19.81902,82.93044,15.48894,12.01520,,198.41562,,,29.93280
20030319,133.91207,7.37782,78.06271,170.91532,260.87860,246.38219,225.85167,352.41317,,7.92790,51.48844,332.29376,7.73417,19.46340,83.11653,15.91788,12.42017,,196.93541,,,30.09897
20030320,136.19255,7.67766,80.65024,177.87191,270.84261,259.91966,231.16342,370.56293,,8.25009,52.40111,338.11715,7.70129,19.79645,85.83867,18.37144,12.40423,,205.46645,,,30.23962
20030321,138.06909,7.71620,80.55706,181.97672,273.51930,259.00434,232.52321,375.62224,,8.29150,53.22403,342.14251,7.86776,19.46649,85.74878,18.82053,12.65578,,210.31898,,,30.50515
20030324,135.52541,7.60868,79.06263,176.32661,269.25956,248.52517,230.47315,367.63534,,8.17597,52.54685,334.29729,7.73075,18.91084,84.19436,17.72904,12.46713,,203.57041,,,30.06066
20030325,133.68582,7.40607,77.37587,173.40756,261.37393,237.84582,222.41457,358.81666,,7.95825,52.09546,328.18827,7.74755,18.52778,82.40457,17.07809,12.38033,,200.05007,,,29.96253
20030326,134.39837,7.28531,77.12956,180.39142,261.78355,237.98039,223.22045,358.72564,,7.82849,52.57925,328.60312,7.93128,17.97344,82.16414,17.54693,12.48742,,208.57244,,,29.98577
20030327,131.88844,7.16851,77.77724,174.61672,256.82346,234.54266,217.47157,354.09414,,7.70297,52.31981,318.77929,7.80936,17.81573,82.88227,17.52354,12.51133,,201.41768,,,30.18533
20030328,131.80877,7.13326,77.20990,179.06007,258.02715,237.62674,215.87210,359.48316,,7.66510,52.81946,316.00832,7.76056,18.07677,82.23109,17.98482,12.29057,,206.93137,,,30.51145
20030331,127.38403,6.69243,72.96136,174.27803,240.94733,221.65395,203.02716,333.60733,,7.19140,51.80894,301.58947,7.48895,17.84517,77.71015,17.76701,11.98203,,201.22729,,,30.48136
20030401,127.28950,6.69856,74.08203,171.24348,240.55803,226.84877,203.09512,332.39055,,7.19799,52.22801,299.12471,7.45520,17.80098,78.91000,17.69320,11.52842,,197.88190,,,29.83471
20030402,130.74917,6.73145,73.92713,177.06372,241.42239,224.86777,205.38163,331.39140,,7.23333,53.45753,308.58177,7.48028,16.46316,78.78888,17.54198,11.87010,,204.97870,,,29.23250
20030403,129.73057,6.84819,75.10166,182.75859,244.66101,222.41305,210.02771,333.21232,,7.35877,53.45528,303.75578,7.58418,17.01102,80.04896,16.80191,12.21191,,211.68593,,,29.73689
20030404,132.61530,7.25377,77.65392,183.43693,251.76062,232.69797,217.38036,340.99241,,7.79459,54.20293,312.60858,7.80953,17.77858,82.76417,17.06364,12.87491,,212.13332,,,29.85248
20030407,136.40731,7.53814,79.32395,188.29336,261.48510,239.67275,224.07731,356.65435,,8.10017,54.92710,325.48121,8.13656,17.52753,84.57529,17.99079,12.91911,,218.07895,,,29.85525
20030408,134.03551,7.50380,78.35982,188.21711,260.18238,237.77109,221.89808,356.42462,,8.06326,54.89381,315.04690,8.06242,17.57909,83.53145,17.63568,12.93444,,217.91541,,,30.14402
20030409,133.04794,7.50285,77.64851,190.22085,254.98065,236.09758,219.17955,346.76126,,8.06225,54.80228,311.35314,7.90716,17.25437,82.79474,17.16315,12.87442,,220.51218,,,29.67088
20030410,131.74560,7.53517,77.46040,175.17198,254.15765,235.94190,216.30106,348.76295,,8.09697,54.37185,307.69741,7.86569,16.89543,82.60911,17.42474,13.01887,,201.96178,,,29.53399
20030411,133.40918,7.63547,78.25045,175.59571,256.53072,238.11801,219.54519,350.25304,,8.20475,55.08825,311.46141,7.95134,17.04124,83.46756,17.12724,13.08777,,202.28594,,,30.28213
20030414,133.84351,7.54453,76.81443,178.99970,253.43554,237.64841,213.96777,350.20599,,8.10703,55.70036,310.48646,7.89100,16.52381,81.92511,17.70367,13.04673,,206.48866,,,30.29882
20030415,135.70485,7.57693,77.48838,182.61909,259.14069,238.92026,218.30403,358.86056,,8.14184,56.30326,315.84541,7.91430,15.35326,82.71111,18.93817,12.99624,,210.96827,,,30.28267
20030416,136.26296,7.73134,80.11291,186.11721,270.58454,246.55285,227.78364,374.99603,,8.30777,56.51140,317.02446,8.06052,14.58348,85.60875,19.60151,13.23444,,215.06226,,,30.64194
20030417,133.68326,7.65811,78.98581,180.73134,264.40909,245.04049,222.29062,366.78367,,8.22908,55.62896,309.74370,8.07060,14.85828,84.37823,18.98597,13.36850,,208.52710,,,29.90065
20030418,133.86959,7.83941,80.53484,180.76322,273.21344,255.74554,229.45396,379.29236,,8.42390,55.74751,309.99343,8.07060,14.85828,86.03913,19.89730,13.36850,,208.56629,,,29.90065
20030421,134.98490,7.73992,81.62503,182.09962,275.36089,258.93273,234.44095,377.65839,,8.31699,56.37842,311.99988,8.01419,15.00489,87.20702,20.19711,13.46858,,210.08419,,,30.23157
20030422,133.24919,7.56646,79.02442,185.27939,264.50866,242.66577,225.96082,361.79490,,8.13059,55.51350,308.64037,7.93469,14.90699,84.41220,19.13774,13.70540,,213.97090,,,29.72913
20030423,132.39155,7.55728,79.51945,189.33342,267.92083,231.56831,230.42853,364.49399,,8.12073,55.64660,304.17978,7.89142,14.98804,84.94875,19.02369,14.13630,,218.72924,,,29.68542
20030424,129.88243,7.17078,76.40680,189.17017,259.65454,219.67296,222.23581,354.90161,,7.70541,54.99785,296.54334,7.66396,13.96017,81.66843,17.87871,14.44494,,218.38498,,,29.57276
20030425,129.62000,6.78427,73.71285,188.91548,250.28884,208.08476,214.38623,341.93037,,7.29009,54.90705,295.71108,7.71135,13.81200,78.77865,16.71810,14.43405,,218.12283,,,29.36125
20030428,130.30238,6.56212,72.09902,185.57869,245.59140,204.00313,207.09238,340.23387,,7.05137,54.98285,298.15221,7.84028,14.48033,76.97815,16.45002,14.21870,,214.16198,,,29.25010
20030429,135.09164,6.76180,73.60803,191.38134,254.31832,201.62375,212.04554,355.97834,,7.26594,56.40586,312.26139,8.05458,14.75338,78.57605,17.32295,14.73505,,220.92712,,,29.65824
20030430,134.44750,6.44623,71.68952,191.11964,256.50301,193.80312,215.47177,356.90416,,6.92685,56.64036,308.45372,7.91826,14.16474,76.54789,16.71713,14.42647,,220.62119,,,30.37199
20030501,133.50081,6.39763,71.15378,188.88556,254.57101,192.30273,213.87615,354.17726,,6.87462,56.27765,306.08674,7.86926,14.05498,75.97638,16.58406,14.71029,,217.76070,,,30.18572
20030502,134.79762,6.51694,71.94920,188.21795,257.76516,194.59243,216.89645,358.13780,,7.00283,56.35268,311.04840,8.12553,13.54063,76.86279,17.22620,14.65799,,216.93463,,,30.34503
20030505,137.06957,6.43935,72.03303,194.81104,258.18482,195.44428,217.93570,357.72087,,6.91945,57.15104,316.86825,8.34952,13.99097,76.92136,17.18846,15.14757,,224.77280,,,30.34447
20030506,136.72389,6.32954,71.65628,190.57470,259.09383,199.16512,215.71195,363.23697,,6.80145,57.15060,315.19764,8.40095,13.91201,76.51182,17.36021,15.13450,,219.59874,,,30.22266
20030507,135.50744,6.30701,71.92429,188.55165,259.90105,202.99280,214.61828,366.85446,,6.77724,56.18060,314.63899,8.35849,13.72168,76.81637,17.41938,14.63047,,217.33090,,,30.48063
20030508,136.10834,6.18181,70.93854,191.44213,257.23105,203.50869,210.53207,365.74997,,6.64271,56.54348,315.51437,8.37149,13.75822,75.73835,17.46579,14.94550,,220.82596,,,29.94799
20030509,138.21944,6.20249,71.71303,191.34995,259.56328,204.95455,214.44087,366.18872,,6.66493,56.70963,324.23746,8.37362,13.44505,76.60207,17.58804,15.63001,,220.18965,,,30.65969
20030512,139.97366,6.20745,71.91588,191.07967,264.01347,206.32261,216.39463,374.99454,,6.67026,57.45286,328.30029,8.44848,13.87866,76.78729,17.69700,16.17141,,219.55535,,,30.69043
20030513,138.48902,6.33550,73.06122,194.93789,262.45665,209.24088,219.79257,365.95828,,6.80786,56.86386,324.32272,8.54727,14.51505,78.00749,17.00513,15.77515,,224.34079,,,31.50889
20030514,136.73912,6.24143,73.18972,197.39659,260.35064,204.38729,219.61131,360.79857,,6.70678,56.62198,317.61278,8.54617,15.03936,78.13374,16.12871,15.40106,,227.36584,,,32.45793
20030515,136.73629,6.18165,72.59773,194.53353,261.85824,205.40836,219.80385,364.44849,,6.64254,56.73554,316.86135,8.62736,14.62324,77.54369,15.32145,15.05050,,224.03500,,,32.46942
20030516,136.40685,6.06099,71.50415,195.98296,257.29018,203.32275,217.03040,356.53085,,6.51288,56.57973,316.24050,8.58417,14.25511,76.37452,15.50796,15.27916,,225.89024,,,31.53724
20030519,135.79804,6.05941,71.28293,194.84334,255.96234,198.19906,216.94106,353.26118,,6.51118,56.77851,312.47993,8.58433,14.60608,76.11336,15.29534,14.78711,,224.64997,,,32.04448
20030520,136.05725,5.98566,71.67241,190.53010,256.05083,196.35753,214.27300,357.43512,,6.43193,56.69290,313.93074,8.65838,14.73209,76.52723,15.32875,14.44690,,219.57712,,,31.83750
20030521,137.12644,5.94357,71.46457,190.58040,255.48369,194.18174,213.66296,356.87537,,6.38670,57.13999,316.30071,8.76902,15.08084,76.27764,15.22494,14.54130,,219.48848,,,32.30301
20030522,139.66140,6.05507,72.40759,193.59329,255.32579,198.00900,214.64115,354.95339,,6.50652,57.87926,323.71712,8.94278,15.84715,77.24333,15.36479,14.56494,,223.23728,,,32.03121
20030523,141.80784,6.10037,73.65622,198.95052,261.05183,203.43074,218.22046,364.70120,,6.55519,58.49196,330.05641,9.09336,16.16165,78.56829,15.76516,14.58363,,229.76805,,,32.24278
20030526,144.47146,6.35227,75.95202,199.25117,265.38690,204.03266,222.74006,369.50103,,6.82588,58.84849,339.69367,9.40364,17.21155,80.97054,16.45329,14.73668,,229.91352,,,32.90427
20030527,143.27821,6.44085,75.59250,197.89043,263.83418,209.63865,221.26655,367.45671,,6.92106,58.36227,337.15949,9.19668,16.93060,80.62147,15.71533,14.90799,,227.86716,,,34.22157
20030528,146.94377,6.63663,76.66247,201.84394,271.88293,209.75201,228.42097,378.19686,,7.13144,59.73773,346.31110,9.46320,17.27154,81.76228,15.68922,15.39311,,232.76711,,,32.78942
20030529,146.99833,6.75134,77.39701,203.70645,274.57919,214.24208,231.96759,380.02669,,7.25470,59.92737,345.61738,9.45750,16.56669,82.62078,15.50056,14.99230,,235.28790,,,32.73135
20030530,148.88451,6.64463,79.12894,204.61985,282.36847,219.60186,242.06619,385.67548,,7.14004,60.93243,348.94123,9.54268,16.73608,84.47866,16.05369,15.07190,,236.15838,,,33.71434
20030602,151.04899,6.70579,80.84269,208.17399,291.97919,230.64514,252.80934,395.07073,,7.20575,61.27154,356.75624,9.67660,16.86477,86.31821,16.66116,15.31121,,240.51444,,,33.16228
20030603,151.49020,6.59794,80.79367,206.61655,289.99683,232.08812,253.77651,388.40527,,7.08987,61.04318,360.22227,9.51828,17.59037,86.18530,17.52319,15.46868,,238.48598,,,33.29342
20030604,151.46957,6.63710,80.87302,207.78266,292.07807,229.58328,254.08344,393.48837,,7.13195,61.20570,359.13513,9.60558,17.58474,86.28279,17.15955,15.35782,,239.85781,,,33.86841
20030605,149.48090,6.71689,81.08048,211.56917,293.34173,228.26210,256.82420,392.83466,,7.21769,60.88863,351.96558,9.49060,17.21527,86.55896,16.38079,15.61860,,244.35733,,,33.93008
20030606,152.22188,6.79253,82.35622,213.57002,297.98500,231.28794,262.93464,396.07283,,7.29896,61.46713,360.76474,9.82952,17.88764,87.89321,16.56053,15.54556,,246.93182,,,33.57797
20030609,151.26104,6.81358,84.71413,211.67913,303.02229,230.60981,263.64076,408.32507,,7.32159,61.03190,358.55829,9.84689,17.20550,90.48073,17.65976,15.39501,,244.54526,,,34.25622
20030610,150.00847,6.88629,85.51267,208.15749,301.03895,238.61665,259.65322,408.77677,,7.39971,60.66499,354.65315,9.88252,16.75513,91.38121,17.76428,15.12871,,240.28175,,,34.63008
20030611,149.30508,6.93942,85.22918,212.21436,297.45427,238.43031,253.94853,407.67929,,7.45680,60.74761,351.28284,9.77513,16.66381,91.06848,18.13322,15.45387,,244.96069,,,35.24606
20030612,150.09759,7.03213,86.45961,212.47809,303.84563,239.11844,261.12578,414.00818,,7.55643,61.01355,353.22310,9.92634,16.87146,92.38968,18.25711,15.57742,,245.25678,,,35.06123
20030613,153.36711,6.98770,87.32422,212.58811,302.46151,240.45995,257.89125,415.06619,,7.50868,61.44292,365.52331,10.08969,17.02073,93.32327,18.15715,16.04836,,245.14084,,,35.03379
20030616,153.47370,7.01184,86.99918,210.14089,297.75557,241.00519,254.63552,407.41859,,7.53463,60.93891,368.61103,10.04910,16.83158,92.99576,17.73076,16.50878,,241.92628,,,34.82098
20030617,158.40163,7.20406,89.10574,215.99148,309.76460,240.63708,263.69804,425.81149,,7.74117,62.47280,382.73024,10.29187,16.91416,95.25009,18.90583,16.21526,,249.18584,,,35.25899
20030618,157.30329,7.29736,90.71406,215.22098,312.18156,240.35054,268.15680,425.66389,,7.84144,62.63885,376.91841,10.29711,16.87301,96.97691,19.87300,16.60709,,248.20283,,,34.42131
20030619,159.82350,7.23963,92.34697,213.80099,319.87327,249.52146,272.09894,439.98624,,7.77940,63.58315,383.65525,10.27363,16.41870,98.80321,19.37833,17.15140,,245.89479,,,35.66930
20030620,158.47409,7.16503,91.33030,208.40523,314.89761,250.91197,266.76434,434.65208,,7.69924,63.19182,379.42590,10.31014,15.99319,97.74486,18.77325,17.29073,,239.19304,,,35.63349
20030623,155.01561,7.08084,88.43174,204.74551,306.41530,240.46591,259.62337,422.94980,,7.60877,62.18964,369.38597,10.02666,15.91733,94.61138,18.15662,16.73527,,235.03051,,,35.47633
20030624,152.59393,6.98452,88.74212,201.43580,303.10526,238.56006,257.35138,417.58864,,7.50527,61.51883,362.21138,9.82336,16.20057,94.92741,18.19278,16.80797,,231.04756,,,34.88567
20030625,151.77391,7.02845,89.87057,203.46269,306.00561,238.08867,256.90093,425.89780,,7.55247,61.18555,359.86331,9.96514,16.35359,96.14614,18.15691,17.22909,,233.31821,,,34.84470
20030626,153.47658,6.96239,90.56125,201.26025,311.85864,236.60313,260.17987,436.55168,,7.48149,61.83296,364.28293,9.98901,16.21710,96.91138,18.05611,16.74599,,230.79363,,,35.22414
20030627,155.40123,6.88242,90.88089,204.92869,310.24094,240.09600,260.16375,432.24571,,7.39556,62.39196,369.92137,10.11976,16.44331,97.24959,17.81915,17.10301,,235.02331,,,35.62537
20030630,154.54229,6.84682,90.59869,205.97047,308.43005,244.78823,260.53658,426.83827,,7.35730,62.05050,368.12685,9.93863,16.11933,96.97966,17.35159,17.12964,,236.13971,,,36.33005
20030701,153.98726,6.92530,93.13604,206.87431,315.31616,251.27781,267.71420,434.35774,,7.44163,62.06071,365.64407,9.90134,16.00328,99.73831,17.81547,16.98922,,237.35443,,,36.20331
20030702,155.29163,7.09095,95.53388,206.92121,322.83479,251.33661,274.34762,444.46415,,7.61963,62.11567,370.74788,10.14677,15.86575,102.34415,18.36466,17.09201,,237.18598,,,37.00307
20030703,154.05437,7.01212,94.70731,207.48642,327.18653,239.99172,276.24053,453.38083,,7.53492,61.47475,368.38960,10.12863,16.03592,101.44909,17.74866,17.43100,,237.58614,,,37.51901
20030704,153.86904,7.21265,97.53804,203.78666,333.60835,247.76147,284.63240,457.87615,,7.75040,61.47531,367.94802,9.94119,16.13378,104.51016,18.25705,17.18177,,233.23474,,,37.23251
20030707,158.16179,7.45973,100.65666,206.45272,345.89786,261.45691,301.52686,465.27870,,8.01591,62.16607,383.52698,10.12608,16.25120,107.84935,19.94552,17.66047,,236.36471,,,36.69768
20030708,160.38697,7.72544,101.75660,206.42462,355.37682,273.83739,306.30216,483.03076,,8.30143,61.97267,394.45064,10.17799,17.32715,108.96845,19.92100,17.42197,,236.38300,,,37.06146
20030709,159.33102,7.64116,100.45225,203.34762,350.14921,278.61365,298.56192,480.48710,,8.21086,61.51683,392.02216,10.14399,18.38907,107.44745,20.68191,17.07967,,232.95971,,,36.24936
20030710,160.08942,7.50658,99.12142,206.87013,342.57015,278.16685,288.02691,475.93690,,8.06625,61.77419,393.98144,10.23156,18.41356,105.99287,20.79818,16.72337,,237.21905,,,37.49857
20030711,159.13268,7.35361,99.96324,204.95704,344.48129,279.16598,287.93479,481.08831,,7.90188,61.90410,388.76009,10.34973,18.59861,106.88079,21.32726,16.50114,,234.98542,,,37.51287
20030714,162.22328,7.44836,102.38548,209.52977,354.19673,289.31612,296.47323,494.00134,,8.00369,62.18176,400.83423,10.58779,18.83396,109.49533,21.54000,16.59833,,240.57193,,,37.42898
20030715,163.35577,7.37571,100.62836,207.68668,351.93118,279.59417,294.77569,490.70298,,7.92563,62.16448,406.20328,10.51004,18.61787,107.63143,20.36589,16.54914,,237.68098,,,40.49479
20030716,166.06474,7.48292,103.16936,212.05339,360.23917,281.63841,299.90924,505.04489,,8.04083,63.19951,413.03812,10.62848,18.46785,110.39913,20.74118,16.88381,,242.77490,,,40.92619
20030717,164.05319,7.48051,100.69456,207.79657,354.48040,276.81970,290.72720,503.39565,,8.03823,63.25581,404.61346,10.18589,18.45135,107.70373,20.78647,17.18267,,237.73231,,,39.26109
20030718,163.59763,7.35128,100.00651,205.76778,348.84219,271.55018,289.69055,490.15783,,7.89937,62.75143,404.62116,10.39431,17.79777,107.02595,19.97886,16.82928,,235.56301,,,38.64099
20030721,163.27683,7.22400,98.49578,206.99096,344.35855,260.83329,282.94975,488.40135,,7.76260,63.02981,401.89454,10.34330,17.82960,105.38938,19.58940,17.00970,,236.79502,,,39.45564
20030722,161.50468,7.32911,100.84694,206.16639,349.49574,262.91621,286.82219,496.23116,,7.87555,62.67192,395.73168,10.31384,18.43050,107.89061,20.10739,16.79184,,235.81587,,,39.85269
20030723,158.86870,7.33981,101.66276,209.73807,348.74652,267.99665,289.06091,490.89363,,7.88705,62.62395,384.64090,10.04156,17.99734,108.79623,20.63256,17.36433,,240.07428,,,39.00573
20030724,158.99133,7.56780,105.13438,210.46922,357.65040,271.34339,297.29545,502.24720,,8.13203,62.37481,386.62703,9.95176,18.29475,112.55450,20.66048,17.31020,,240.97185,,,39.15093
20030725,157.92197,7.46643,106.82800,209.25479,354.01204,260.90067,290.87729,502.23940,,8.02311,62.27145,382.19656,10.00477,17.95420,114.41742,20.90387,17.33671,,239.43055,,,39.30982
20030728,162.13493,7.84442,108.36293,212.61979,361.74747,261.51923,294.86475,516.76841,,8.42928,63.03573,396.82999,10.28471,18.66114,116.02065,21.46124,17.54484,,243.59991,,,38.62273
20030729,162.41613,7.58948,106.20741,210.64824,361.35548,267.06130,292.14722,519.59538,,8.15533,62.64339,400.17004,10.23245,19.15516,113.63814,21.39515,17.66672,,241.17800,,,38.30053
20030730,161.60763,7.61412,105.63511,205.97772,362.47342,267.19630,293.60735,520.40438,,8.18181,62.56615,396.92065,10.22216,19.51932,113.01011,20.61855,17.32514,,235.75087,,,37.69737
20030731,160.95553,7.75716,105.63163,206.76422,362.20775,261.75097,297.39282,514.28603,,8.33552,62.46526,394.59223,10.16825,18.92584,113.06665,20.05458,17.32925,,236.77081,,,37.43749
20030801,162.15095,7.86012,107.38769,210.71373,368.16847,258.35070,301.61767,523.87512,,8.44615,62.38697,400.28077,10.21727,19.03314,114.95789,20.52089,17.46961,,241.59328,,,37.23255
20030804,161.46303,7.77006,107.37890,207.23095,367.50051,248.51222,301.89735,521.89896,,8.34937,62.08901,398.98969,10.06454,19.28146,114.95147,19.77086,17.50348,,237.25990,,,37.38832
20030805,159.14902,7.59034,104.64844,206.50514,360.20960,241.09275,291.43232,518.12540,,8.15626,61.12117,393.72635,9.89130,18.83371,112.01788,19.52551,16.97357,,236.50456,,,38.10549
20030806,157.82223,7.35806,103.40424,207.14385,354.49407,238.59026,289.78790,505.52947,,7.90666,61.26096,387.17096,9.81695,18.47850,110.70042,19.13341,16.83650,,237.47800,,,37.57254
20030807,156.55719,7.23496,102.11512,207.66598,352.81085,239.88981,291.09052,499.17255,,7.77438,61.68052,379.29594,9.83240,18.08527,109.34457,18.47340,16.63051,,238.16264,,,37.90081
20030808,155.20291,7.15748,102.69356,208.25399,349.01039,233.73158,285.80232,497.00636,,7.69113,61.77313,372.73633,9.81089,18.10936,109.98590,18.01803,16.70422,,238.70732,,,38.54963
20030811,156.91560,7.06298,102.93157,214.12815,347.58788,226.57972,281.94121,499.03566,,7.58957,61.84083,379.99276,9.88952,18.50244,110.21114,18.18421,17.00355,,245.34022,,,40.54997
20030812,157.18910,7.14876,103.50560,216.89123,348.21507,229.37151,284.88136,496.34140,,7.68175,61.83445,380.81718,10.09356,18.61312,110.77618,19.98851,17.28899,,248.57572,,,40.57590
20030813,158.37876,7.39450,108.23500,220.36736,364.03938,236.22254,298.94754,517.33159,,7.94581,62.87469,380.51125,10.31523,19.11452,115.87821,20.39884,17.47915,,252.74495,,,40.57818
20030814,157.46094,7.30527,107.85425,217.98191,368.49257,237.80330,299.92716,527.59284,,7.84993,62.80277,376.66482,10.33519,19.19470,115.45918,20.34218,18.07392,,249.73319,,,39.42195
20030815,157.19063,7.29762,108.54205,220.92271,371.56836,236.68750,303.91115,529.89576,,7.84171,62.78905,375.80612,10.19926,19.20921,116.20678,20.35755,18.51151,,253.09822,,,39.47538
20030818,158.75709,7.53066,108.44651,220.35982,371.05902,236.53006,306.22253,525.18574,,8.09213,63.21823,380.42805,10.35032,19.43904,116.10299,19.75558,18.80623,,252.22972,,,39.54824
20030819,159.35992,7.43921,108.56066,222.09754,375.68081,250.12095,308.57380,533.65610,,7.99386,63.28392,383.21491,10.17650,20.16238,116.16737,19.97120,18.86012,,254.60497,,,38.28632
20030820,157.65341,7.34664,109.25374,222.20791,375.62597,247.30273,309.03341,532.89564,,7.89438,62.60345,379.34457,9.96766,19.48608,116.98300,19.60624,18.59123,,255.15476,,,37.02955
20030821,158.44659,7.36238,111.13462,218.48144,381.68822,251.42973,314.27784,541.11857,,7.91130,62.53128,382.89184,10.15546,20.60031,118.94975,19.57331,18.15585,,250.75256,,,37.30559
20030822,159.53409,7.32805,110.77998,217.96584,382.84664,249.22106,314.23017,544.27958,,7.87441,62.07129,390.01908,10.20648,20.54748,118.57196,19.41527,18.24791,,249.93411,,,37.93710
20030825,158.29580,7.24543,110.53188,218.15773,384.40029,250.47996,319.23026,541.04874,,7.78563,61.63468,387.18563,9.93584,19.08095,118.38765,20.21529,18.69731,,250.05967,,,37.30002
20030826,158.26188,7.06652,106.65285,219.35689,378.22926,241.89806,310.23839,538.09334,,7.59338,61.54947,387.74347,9.80634,19.82386,114.09295,20.72328,18.12969,,251.77702,,,37.61733
20030827,157.75835,7.02348,106.44034,219.06834,378.93130,244.88941,313.02174,535.82210,,7.54713,61.87432,383.76330,9.83698,20.11622,113.85127,20.32391,18.17522,,251.21991,,,38.45187
20030828,158.40260,6.81258,105.96782,222.55771,378.10339,242.67319,315.47908,530.10063,,7.32051,61.80249,386.76048,9.96691,21.73525,113.23580,19.64845,20.25083,,254.50991,,,37.81549
20030829,158.46210,6.78541,108.53511,227.58393,383.70670,249.42029,324.14595,532.07154,,7.29131,62.12366,384.92131,10.19398,21.59334,116.05922,19.06879,23.28048,,259.20096,,,37.02204
20030901,159.06638,6.88709,108.20446,231.51866,385.61961,251.94852,325.68624,534.78334,,7.40058,62.53604,385.83951,10.06262,22.03616,115.64757,19.69469,22.15911,,264.75914,,,36.51806
20030902,158.06025,6.96121,108.05085,230.74106,383.98240,252.74160,326.89763,528.68974,,7.48022,62.17242,383.07023,10.08503,21.51653,115.50822,20.07355,22.68747,,263.61412,,,36.04761
20030903,158.68428,7.00383,107.20019,230.26829,381.17104,255.23182,322.34990,527.76382,,7.52602,61.87127,386.80474,10.39415,22.42018,114.53304,19.40869,23.15176,,262.69091,,,36.46142
20030904,162.03533,7.01974,106.65278,231.28037,383.05439,251.81740,322.48010,532.66892,,7.54311,62.60083,398.56339,10.26131,22.57442,113.89393,20.48122,22.77408,,264.02964,,,36.98900
20030905,163.32139,6.95871,106.04546,228.28284,388.59293,251.94751,327.80238,539.55413,,7.47753,63.01250,401.97419,10.43532,22.07934,113.28709,19.87655,23.52696,,259.90472,,,37.11935
20030908,163.36935,7.00771,107.88817,227.35413,400.15905,259.18081,341.64158,549.72017,,7.53019,63.53845,399.51884,10.44945,22.05840,115.33450,18.55942,23.44400,,258.63275,,,37.94495
20030909,160.66199,6.93323,108.21840,229.73283,402.18701,257.51371,341.73923,554.98510,,7.45015,63.03993,390.61838,10.01620,21.29817,115.74537,18.76669,24.25373,,261.14677,,,37.79253
20030910,158.75554,6.85092,108.78516,229.91243,404.85183,260.86060,342.27696,561.09505,,7.36171,62.69524,383.68607,10.03489,20.24359,116.43862,18.88604,23.93945,,261.47238,,,38.10816
20030911,159.71070,6.85311,108.94749,226.99404,404.91345,261.02991,342.51162,560.91139,,7.36406,62.57999,388.39559,10.13378,20.95635,116.56191,18.88442,23.69583,,258.28413,,,36.85452
20030912,160.35897,6.92711,110.99928,227.55436,402.82199,261.10691,337.65580,562.42214,,7.44357,62.97279,389.24986,10.18735,21.01062,118.79164,18.93361,24.07158,,258.81201,,,36.64513
20030915,161.81842,6.79116,110.03191,225.42133,392.31181,260.98274,332.75534,541.83358,,7.29749,63.22099,394.21082,10.39031,22.70518,117.61100,18.91175,24.87256,,255.93186,,,35.79631
20030916,162.33348,6.82899,110.00768,224.53444,395.25330,259.84836,336.61784,544.03947,,7.33814,62.90092,398.58428,10.16890,22.26033,117.60622,19.31810,24.48497,,255.08213,,,35.66155
20030917,163.92820,6.84768,110.14733,230.94417,401.61400,260.01918,345.34352,548.16707,,7.35822,63.12241,404.46949,10.28093,21.53576,117.83147,18.67844,24.43106,,263.15407,,,34.90009
20030918,161.28443,6.71223,108.77142,229.22819,395.48571,257.04175,338.66989,541.79393,,7.21268,62.39658,396.40882,10.15010,20.36822,116.44109,17.96597,24.35816,,260.94638,,,35.54830
20030919,158.73347,6.57213,106.96503,225.99316,386.26554,253.38999,331.90148,527.44150,,7.06213,61.89593,387.75119,9.96030,21.07194,114.44474,17.12664,24.62060,,256.81340,,,35.60504
20030922,153.79290,6.40189,102.55238,220.62055,368.73894,246.18448,320.86708,497.52073,,6.87920,60.76102,371.65593,9.67294,20.50733,109.71412,15.95759,24.28528,,250.65934,,,34.34477
20030923,154.32902,6.49388,102.02903,215.76976,366.88578,251.21229,321.71296,491.22080,,6.97805,61.24488,371.42922,9.78529,20.78173,109.11620,16.20385,23.67284,,245.12372,,,33.90604
20030924,158.92533,6.58786,103.28770,221.47128,370.11558,248.69037,322.90580,498.10038,,7.07903,62.72096,384.40216,9.99465,21.27195,110.45092,16.19100,24.99520,,251.31559,,,34.35116
20030925,157.60549,6.52731,101.42860,215.38380,363.91103,245.02707,316.82173,490.70075,,7.01397,62.17112,380.95074,10.11870,21.46050,108.43894,15.24755,23.97442,,244.40864,,,34.26158
20030926,157.93489,6.52318,100.65160,209.54850,358.87367,247.90977,314.93400,480.05149,,7.00953,62.10495,382.93665,10.03591,21.07234,107.63206,14.88979,23.47356,,237.36814,,,34.92079
20030929,155.77056,6.47372,99.19154,209.47688,356.15296,244.22992,313.70446,474.80894,,6.95638,61.35769,377.21889,9.87164,20.69098,106.07302,14.79096,22.48911,,237.86665,,,34.69467
20030930,157.29729,6.48316,100.02082,209.61898,359.55248,247.10435,314.92955,481.87648,,6.96653,61.83057,381.50477,9.99793,20.82285,106.98929,14.00894,22.79318,,237.81147,,,34.99364
20031001,156.73765,6.30062,98.47927,205.99397,357.50431,245.34007,310.21853,483.36065,,6.77038,61.95011,378.67471,9.84194,20.63995,105.33244,13.70811,23.01888,,233.39056,,,34.24410
20031002,159.99194,6.36655,100.68973,211.22229,368.02356,248.04393,320.94556,495.44852,,6.84122,62.93315,388.28336,9.93324,22.06314,107.61864,14.22115,23.67802,,239.36506,,,34.68151
20031003,161.82174,6.39897,100.92982,208.96009,370.37771,249.91480,324.88704,495.87775,,6.87606,63.77192,392.18637,10.01563,21.16824,107.94735,14.22327,23.57007,,236.83072,,,33.79769
20031006,163.06399,6.59065,101.40339,214.98698,377.55429,251.87988,330.43654,506.67880,,7.08204,64.17380,395.25098,10.28959,19.86290,108.52118,15.60101,24.28729,,243.77482,,,34.14311
20031007,161.67579,6.52408,99.95729,212.87910,373.03025,248.22691,323.93457,504.31655,,7.01050,63.48677,392.89932,10.04656,18.93443,107.02736,15.19531,24.62975,,240.98064,,,34.21504
20031008,164.66488,6.56147,98.10122,213.29565,369.62088,245.09294,322.09972,498.10969,,7.05068,64.39148,401.81131,10.08235,18.87243,105.03043,14.49525,24.95481,,241.10513,,,35.20194
20031009,167.60858,6.60450,98.72660,213.05872,370.78960,247.36607,320.86195,502.89563,,7.09692,64.76849,413.07696,10.16683,20.15323,105.62182,14.27855,25.60272,,240.29244,,,35.98731
20031010,168.93276,6.63668,99.10866,213.61357,374.95017,246.15097,320.24529,514.80490,,7.13149,65.11843,417.24027,10.20335,20.28055,106.03008,14.22305,26.93278,,240.12931,,,36.54123
20031013,169.31769,6.85972,100.38760,218.54994,377.74169,241.00870,323.93376,517.02384,,7.37116,64.80712,420.01698,10.47453,20.33594,107.40030,14.87180,28.23938,,245.26266,,,37.58084
20031014,167.32244,6.96071,100.07220,221.00334,373.76527,240.07501,317.32148,516.14785,,7.47968,64.07890,414.92606,10.33221,20.60453,107.04417,14.60935,28.30928,,248.78501,,,35.02133
20031015,169.15823,6.85300,101.01335,220.94274,374.52321,241.53064,318.74086,516.03520,,7.36394,64.51912,420.74473,10.47409,20.68742,108.06956,14.39164,28.67762,,248.00289,,,37.40175
20031016,169.05014,6.96311,102.79902,220.49908,381.00091,249.91005,324.54791,524.37169,,7.48226,64.58132,420.06804,10.41009,21.04838,109.98497,14.48640,27.95776,,247.88352,,,37.24969
20031017,169.00416,6.86399,102.84217,221.03220,378.26457,256.10120,321.58370,521.21033,,7.37575,64.71186,418.89322,10.56800,21.07753,110.03646,14.25689,28.13396,,248.63655,,,36.33744
20031020,171.20784,6.92383,104.32890,222.32605,383.37059,259.23253,325.68899,528.59801,,7.44005,65.30578,425.87978,10.56953,20.55781,111.68373,14.63834,28.20767,,250.19829,,,36.28441
20031021,171.11259,6.85504,102.96151,224.63148,378.86527,249.61354,318.81968,527.02399,,7.36613,64.72694,428.64776,10.42318,20.86064,110.18455,14.19199,29.11140,,252.77857,,,35.15401
20031022,170.63706,6.74703,102.79310,221.65609,378.42258,247.10651,314.87967,531.63451,,7.25007,64.60628,427.48940,10.22567,21.18949,109.98954,13.74271,29.95485,,248.50462,,,35.87884
20031023,164.64695,6.68713,100.42064,219.10116,368.08014,243.93915,309.42517,512.42493,,7.18571,64.06582,403.65895,9.93444,19.94425,107.50587,13.48145,29.63185,,245.49547,,,36.08866
20031024,163.81387,6.62147,98.95490,218.67856,362.79353,243.56311,307.83561,500.83060,,7.11514,63.93257,400.54145,9.94260,20.33989,105.88105,13.43456,30.15252,,244.88976,,,35.15359
20031027,161.81178,6.67634,98.93307,218.53697,364.70874,239.01760,307.76585,506.14029,,7.17411,63.12070,396.03553,9.70087,20.84743,105.81857,13.46172,30.61345,,244.42022,,,35.35745
20031028,166.68099,6.81445,101.13514,220.54558,374.29671,244.41384,316.94080,517.92041,,7.32252,63.81835,414.11160,9.93535,21.04557,108.20161,13.49034,31.11164,,246.49160,,,35.94846
20031029,166.80710,6.75149,100.91343,222.21213,377.81138,237.84017,321.36201,521.04725,,7.25486,63.68192,415.46749,9.88513,23.19269,107.80605,13.26965,30.57306,,248.79464,,,36.13904
20031030,166.46652,6.88379,101.61229,223.90236,379.62495,246.23380,320.68088,526.46834,,7.39703,63.90812,412.99638,9.77869,26.55006,108.30851,13.54302,30.47314,,251.21119,,,34.80339
20031031,166.48986,6.90143,101.68005,228.89400,377.53162,250.42166,316.30032,527.11070,,7.41598,64.47286,409.97427,9.92473,26.27138,108.39292,13.89609,31.76601,,256.52637,,,35.34255
20031103,170.67646,7.14895,103.34697,229.66568,383.04907,252.81372,320.26379,535.81252,,7.68195,65.00873,425.77754,10.15724,26.57533,110.16114,14.75321,32.14752,,257.26095,,,35.36830
20031104,168.43405,6.98357,101.50128,229.66863,381.76852,249.44304,321.26578,531.13425,,7.50425,64.14969,420.43316,9.90922,25.71158,108.22790,14.31312,30.88148,,258.06004,,,34.88392
20031105,169.60853,7.14190,101.65169,232.39904,386.69142,258.46192,326.33068,536.43025,,7.67438,65.08769,420.92367,9.96435,25.37289,108.40185,14.83773,31.75167,,260.84212,,,35.34895
20031106,167.11017,7.01929,99.72991,235.69475,380.20006,258.55779,322.88556,524.32557,,7.54263,64.96544,410.29688,9.92874,23.59026,106.45768,14.28123,32.66472,,264.33112,,,35.64757
20031107,166.55504,7.30829,101.21114,236.48730,385.59427,264.00105,324.28595,536.27642,,7.85318,64.53613,410.19919,9.79833,24.38458,108.02692,13.75969,31.95694,,265.78865,,,35.19594
20031110,162.83320,7.24632,99.37848,235.75228,375.80334,257.54315,316.59853,521.86243,,7.78659,63.52898,398.83426,9.58450,25.02247,105.99917,13.20581,32.68883,,264.57320,,,34.77924
20031111,160.86107,7.15825,98.64874,229.32465,370.40703,260.31142,309.73060,517.46181,,7.69195,63.24208,391.96758,9.26894,25.34323,105.19112,12.83449,32.06296,,257.05070,,,34.60238
20031112,162.13410,7.22337,98.61472,228.18924,372.44209,260.03890,309.80502,522.71429,,7.76193,63.84979,394.23728,9.49150,25.10742,105.16262,13.14681,29.98092,,256.72373,,,34.93140
20031113,164.99946,7.22950,98.87896,227.36847,377.37430,264.61754,313.79061,529.76123,,7.76851,64.39401,404.34910,9.55463,24.98628,105.45411,13.33227,30.31487,,255.39690,,,35.56693
20031114,164.07362,7.30006,97.90981,221.88062,375.01587,264.55602,313.96487,523.31357,,7.84433,64.29426,400.69616,9.53566,25.02306,104.40021,13.17755,29.51065,,248.88468,,,36.53204
20031117,162.22264,7.22273,96.59035,217.08340,368.77000,265.08034,310.04269,512.52675,,7.76124,64.14736,393.37678,9.37135,24.25072,103.02639,12.97089,28.04969,,243.98866,,,35.57792
20031118,162.28538,7.01590,95.75734,217.43222,367.61709,259.42800,308.51115,511.92002,,7.53898,63.85662,395.08826,9.38942,24.33913,102.11303,12.95572,28.94746,,244.21699,,,34.21072
20031119,161.37175,6.92862,93.98282,216.23285,363.10271,252.13887,305.21517,505.08382,,7.44520,63.74486,391.83894,9.22379,24.07668,100.20446,12.79571,29.57076,,242.47378,,,33.87051
20031120,160.04797,6.90444,93.14132,218.57906,355.78831,248.30584,301.20089,491.79089,,7.41922,63.26197,388.45890,9.12995,23.81038,99.31447,12.56057,30.18094,,244.84713,,,34.70537
20031121,160.32424,6.87933,94.35559,215.07601,356.01089,252.35558,299.44672,494.74255,,7.39224,63.34645,389.49711,9.02183,24.24365,100.61644,12.15342,29.39587,,241.51654,,,32.13244
20031124,161.10169,6.90626,93.95966,210.76302,350.76747,250.20679,297.78111,483.44593,,7.42118,63.74310,390.89207,9.08781,24.32230,100.20773,11.16495,28.01451,,237.25885,,,30.77112
20031125,163.23713,6.99283,95.38550,216.06552,358.03526,250.39799,304.77579,492.46939,,7.51420,64.17109,398.28221,9.15181,24.40772,101.74393,11.52725,29.37457,,242.82511,,,31.75423
20031126,164.41139,7.08773,94.94179,217.77462,357.06397,248.03585,302.81682,492.82758,,7.61617,64.43958,402.23595,9.15811,23.82705,101.30480,11.49320,29.17363,,244.95162,,,32.15260
20031127,163.91193,6.96648,93.77924,216.02080,351.89844,239.64409,294.66700,491.30709,,7.48589,64.67350,398.75915,9.17746,24.54201,99.97388,11.89752,29.41117,,242.78055,,,31.61099
20031128,167.44347,7.09131,94.43668,217.74721,357.88844,244.34396,298.11067,501.90813,,7.62002,65.36151,410.82709,9.41247,24.38070,100.69833,12.02236,29.11708,,245.04641,,,31.69348
20031201,170.29931,7.30675,96.48976,217.53835,361.74165,251.34547,302.28894,505.74835,,7.85152,66.10258,419.75223,9.56099,25.72724,102.81870,12.58084,28.96736,,244.93134,,,31.41202
20031202,168.73393,7.17031,96.35587,218.44259,365.15991,251.33955,307.63764,507.03209,,7.70491,66.07915,412.62214,9.57928,26.05087,102.64797,12.61597,29.68465,,245.37665,,,32.70176
20031203,167.07661,7.20518,95.02164,216.78922,363.68590,248.07158,305.71005,506.05977,,7.74238,65.67049,407.45572,9.45445,24.97632,101.28614,12.20412,29.59784,,243.37942,,,32.75815
20031204,166.23585,7.22010,95.47884,216.21708,364.04976,247.01157,309.40013,501.74522,,7.75842,65.28161,405.77466,9.38276,24.76277,101.80298,12.09391,29.55036,,242.75653,,,32.50147
20031205,165.42750,7.14407,95.18021,214.68587,357.00263,243.03396,302.46605,493.36158,,7.67671,64.68574,405.52647,9.23354,24.04220,101.53034,12.11835,29.24631,,241.06053,,,32.40627
20031208,163.84687,7.02992,93.92864,210.79608,351.45933,238.97278,294.84249,489.92549,,7.55406,64.33516,400.32642,9.13857,24.33485,100.15213,11.89362,28.72315,,236.60213,,,32.22882
20031209,166.40674,7.06729,94.00477,210.60402,351.82708,241.67184,297.64736,486.74992,,7.59421,65.09503,408.31317,9.12226,24.59096,100.21415,11.96202,28.59303,,236.59120,,,31.50393
20031210,167.28250,7.16265,94.39226,211.73122,351.63899,239.76478,291.28454,495.48842,,7.69668,65.40709,410.69002,9.14650,24.76061,100.62653,11.85927,28.97983,,237.72222,,,31.70743
20031211,169.13790,7.23122,95.24140,213.25239,353.15749,240.00082,294.06514,495.46716,,7.77036,65.93614,416.13466,9.27965,27.19982,101.37809,11.60811,28.27172,,239.91213,,,32.02548
20031212,169.74887,7.35741,94.92225,217.57043,352.46855,239.00002,291.09452,497.97152,,7.90595,66.04949,418.34798,9.28701,28.18155,100.95876,11.57975,28.84641,,244.91557,,,31.98318
20031215,169.91712,7.33619,96.00352,224.91218,358.22912,242.93792,296.88140,504.62861,,7.88316,66.81286,415.27196,9.28909,27.74733,102.15963,11.88711,30.87398,,252.83380,,,31.97849
20031216,167.35262,7.17532,94.68452,218.08092,350.67153,238.00235,289.27763,495.90269,,7.71029,65.98529,408.09574,9.14842,27.26533,100.75994,11.84855,29.70626,,245.14625,,,31.63790
20031217,165.98148,7.03781,91.81912,217.00686,342.09627,237.84634,281.45432,484.63451,,7.56253,65.59044,404.33774,8.97135,25.88111,97.74300,11.80614,29.78714,,244.10129,,,30.13305
20031218,169.03734,7.13917,92.31183,215.83516,343.96155,241.79697,283.53579,486.38795,,7.67145,66.48722,413.72909,9.01417,27.13263,98.17385,12.26895,29.15481,,242.96490,,,30.32937
20031219,170.22480,7.13669,91.92761,216.52371,344.99663,240.17993,284.04435,488.43801,,7.66878,66.46192,419.27089,9.02728,27.56125,97.72130,12.35413,28.66384,,244.02069,,,30.60834
20031222,170.59484,7.15751,92.26072,217.60438,345.03935,238.01411,289.24036,481.16281,,7.69115,66.56802,420.47669,9.01445,27.87603,98.08134,11.63396,28.54366,,245.38757,,,30.74826
20031223,169.34811,7.06531,92.08567,219.39345,345.56024,236.30241,290.18786,481.23475,,7.59209,67.01569,412.51652,9.01000,29.39934,97.77067,11.89392,28.88413,,247.40336,,,30.73252
20031224,169.39102,7.09163,92.37110,220.26552,343.80095,233.75312,289.05557,478.34059,,7.62036,67.02620,412.74780,8.98215,29.32509,98.10102,11.40237,29.34228,,248.29575,,,30.38542
20031225,169.47358,7.16939,92.00950,220.25933,343.86183,233.80525,289.40766,477.99224,,7.70392,67.09196,412.79637,8.98215,29.32509,97.70722,11.40237,29.34228,,248.28813,,,30.38542
20031226,169.27330,7.24658,92.04231,219.78142,344.46626,232.57023,290.34441,478.28062,,7.78686,66.99291,412.38800,8.97787,29.31653,97.74650,11.30050,29.27692,,247.79106,,,30.12786
20031229,169.18892,7.04785,91.22949,220.27531,343.46157,231.86979,289.67136,476.63665,,7.57332,67.44107,409.09586,9.18592,29.27135,96.86278,11.36629,29.35084,,248.37748,,,30.03507
20031230,172.36572,7.14653,92.69894,223.84984,350.92496,237.97293,295.23841,487.99872,,7.67936,68.36691,418.61154,9.31939,29.93086,98.40708,11.63394,30.23618,,252.22756,,,30.30244
20031231,173.48988,7.21789,92.67915,226.27301,353.37103,238.62734,297.59694,491.00685,,7.75603,69.23162,419.26912,9.36942,29.99662,98.37850,11.71675,30.40236,,254.67203,,,32.39700
20040101,173.48988,7.21789,92.67915,226.27301,353.37103,238.62734,297.59694,491.00684,,7.75603,69.23162,419.26912,9.36942,29.99662,98.37850,11.71675,30.40236,,254.67203,,,32.39700
20040102,176.61618,7.51508,94.12175,230.63947,357.76914,238.18249,305.09284,491.79797,,8.07539,70.10810,428.93218,9.46101,30.17112,99.93049,11.91292,30.14414,,260.18753,,,32.40275
20040105,179.43101,7.96336,94.32283,230.79105,360.74087,241.58082,307.55399,495.93310,,8.55709,71.59787,434.33692,9.47178,29.92590,100.17144,11.74852,29.92313,,260.26782,,,33.48051
20040106,181.08181,8.08739,95.13419,231.09834,362.93182,242.34797,307.99332,501.02614,,8.69036,72.34976,438.30460,9.41851,32.13546,100.89903,11.63542,30.82184,,260.28855,,,32.81294
20040107,181.13903,8.05076,94.81455,227.37999,365.20938,242.94862,308.68369,505.99220,,8.65100,70.63170,446.79385,9.54582,31.66673,100.58160,11.75134,30.55815,,255.93440,,,32.45964
20040108,187.66299,8.45031,95.10163,228.85748,368.34976,243.69446,310.27014,511.93043,,9.08034,71.80002,470.16416,9.77055,33.18629,100.79381,11.43397,31.21293,,257.48046,,,32.02833
20040109,191.07863,8.47050,98.21551,228.01139,384.57241,249.08536,317.85601,543.42301,,9.10204,73.25207,478.60818,9.75169,32.18799,104.23759,12.02526,31.55161,,256.32367,,,31.68699
20040112,188.21288,8.50913,98.97913,232.33759,386.41861,248.68469,319.27786,546.24315,,9.14355,72.12939,471.31302,9.68141,30.24791,105.21442,11.78312,31.25654,,261.94274,,,31.06865
20040113,187.64806,8.57622,98.57445,228.72774,384.21178,248.34183,318.20767,541.99900,,9.21565,71.62520,471.48269,9.60742,29.73027,104.81437,11.66752,30.11430,,258.06728,,,31.38800
20040114,185.18647,8.59472,98.91215,228.70131,383.02588,246.35958,318.20163,538.96966,,9.23552,71.38334,460.73449,9.82104,28.36818,105.26911,12.04437,30.44442,,257.72813,,,31.96780
20040115,184.31092,8.39857,98.24152,228.23860,380.55236,244.86580,315.53135,536.37007,,9.02475,70.55297,461.48063,9.63021,27.51416,104.60749,11.79483,30.26474,,257.47595,,,30.94476
20040116,184.93488,8.50629,98.18050,228.43959,385.15944,245.96522,316.24385,547.40334,,9.14050,71.35421,460.51402,9.56938,28.55551,104.46232,11.94212,30.41893,,257.47342,,,31.71748
20040119,186.26923,8.55741,98.94513,228.30695,392.24038,250.55570,318.51942,562.55856,,9.19543,71.92558,463.18119,9.75726,28.70400,105.28439,11.91889,30.09690,,257.48257,,,31.74829
20040120,192.28576,8.52945,99.13742,235.22172,393.35293,251.50197,318.13135,566.00429,,9.16538,73.18355,483.48151,10.07417,29.58058,105.41158,12.61263,30.72818,,265.73921,,,31.28626
20040121,192.80644,8.52803,99.02207,235.68393,391.95960,250.48862,317.12355,563.83281,,9.16386,73.16303,485.91174,10.09386,30.95040,105.18990,12.53743,30.71644,,266.34122,,,31.16063
20040122,192.19507,8.45993,98.72915,237.27743,390.84704,249.79127,316.33102,562.07690,,9.09068,72.94923,484.26690,10.06594,30.83980,104.88034,12.49161,30.86258,,268.30602,,,30.76032
20040123,191.71741,8.46829,98.46961,235.73133,390.20393,249.31003,315.42350,561.71203,,9.09967,72.78284,483.06223,10.01737,30.75352,104.60390,12.49843,30.90988,,266.47214,,,30.31327
20040126,190.19551,8.34898,98.49472,235.09241,394.78895,249.36550,314.44991,575.15388,,8.97146,72.70404,476.86908,9.89138,29.68540,104.68887,13.19657,30.83273,,265.82000,,,29.88389
20040127,192.60304,8.82652,98.72899,235.05344,397.42572,250.90283,321.29264,572.18187,,9.48460,73.06954,486.01094,9.91389,31.28844,104.82134,13.45153,30.82700,,265.64544,,,30.49463
20040128,187.42411,8.83302,98.49455,229.00007,399.58621,253.52374,321.38803,577.61691,,9.49158,72.19468,467.40804,9.66812,30.38803,104.63226,13.40745,30.29937,,258.66862,,,29.65132
20040129,185.95885,8.59119,97.67303,222.33084,398.25129,249.79350,321.65749,573.86967,,9.23172,71.46829,464.35762,9.65935,30.49912,103.74798,12.76389,29.52077,,251.14055,,,28.49189
20040130,183.33305,8.60872,97.76054,223.00401,395.08784,251.36073,320.06664,567.78518,,9.25056,71.48548,452.41201,9.59910,30.44820,103.86724,12.02674,29.32312,,252.39147,,,27.02021
20040202,180.23124,8.34392,96.74496,223.65693,391.84266,258.38646,313.74161,568.07604,,8.96602,70.73000,442.36403,9.47355,30.77341,102.73667,12.10009,28.65094,,253.85669,,,25.66356
20040203,181.96083,8.37380,95.61672,223.75434,384.58726,268.30337,308.90855,555.57580,,8.99813,71.63600,445.73750,9.47860,30.96541,101.50773,11.64099,28.29380,,253.73348,,,27.74122
20040204,180.27277,8.64535,95.20638,223.38090,382.27240,275.42858,306.94146,552.04263,,9.28993,71.29516,440.08639,9.35598,31.22260,101.05093,11.34229,27.47707,,253.52962,,,28.67333
20040205,180.04912,8.80587,94.85892,220.89441,383.63687,274.45340,306.77485,555.90429,,9.46241,71.54978,437.41368,9.47378,31.00760,100.67941,11.66319,27.82602,,250.00127,,,29.96578
20040206,184.19942,8.90631,96.05557,222.31395,389.32140,270.99277,308.68911,568.21968,,9.57034,73.10174,448.34567,9.57690,31.43152,101.95678,11.46085,29.34480,,250.94411,,,29.77859
20040209,189.13545,9.08107,98.12681,226.95495,399.94140,268.12024,316.75206,584.63681,,9.75813,75.15632,460.09372,9.76526,31.95193,104.15992,11.94925,29.67797,,256.41982,,,30.01530
20040210,188.32142,9.32798,98.12843,229.31697,397.95965,273.24806,312.91083,584.74833,,10.02345,75.78870,453.66328,9.61243,31.49179,104.19884,11.80034,29.75445,,259.18497,,,30.48128
20040211,188.98018,9.16636,97.86185,231.59265,398.18228,276.54837,311.29867,587.51828,,9.84979,75.62466,457.40568,9.64551,30.40574,103.98174,11.98318,30.59613,,261.60942,,,30.04994
20040212,188.44808,9.00795,97.89928,236.98704,397.47603,277.26591,312.60700,583.75691,,9.67956,75.01276,458.24953,9.57697,29.47752,104.09411,11.80375,31.76746,,267.62361,,,29.92417
20040213,191.75608,9.48438,98.77330,239.20465,398.96005,273.96124,311.01192,590.07389,,10.19151,75.96979,468.64887,9.56940,30.97920,104.93759,11.79494,31.72907,,270.38177,,,29.88709
20040216,192.66323,9.64913,98.27356,240.07354,397.03883,269.12414,305.57314,593.03044,,10.36854,75.54276,474.49683,9.71590,30.56322,104.42200,11.85429,31.83792,,271.67188,,,28.56308
20040217,194.60410,9.71198,100.04655,243.36936,399.03488,272.20168,307.67460,595.13225,,10.43608,76.52018,477.90457,9.90512,30.68276,106.33947,11.97631,32.17399,,275.40713,,,29.19281
20040218,196.50855,9.69986,101.73396,241.73897,403.46323,271.68606,314.15539,597.47234,,10.42306,77.55076,481.54086,9.88269,30.80006,108.16587,12.02932,32.36996,,273.26731,,,29.30862
20040219,197.53272,10.23171,102.89762,240.86289,409.60517,278.37864,319.05864,606.29362,,10.99456,77.39143,486.56999,10.03300,31.08865,109.41569,11.87572,32.06158,,272.45085,,,28.88373
20040220,200.96316,10.17460,105.33741,239.14738,412.61452,278.66616,322.78544,608.83149,,10.93319,78.32069,497.25013,10.15983,31.53553,112.03745,11.91877,33.66515,,269.23313,,,29.89892
20040223,197.63314,9.93400,104.79094,236.62896,404.77250,271.21558,316.81126,597.11309,,10.67465,77.28979,487.64414,9.99996,31.80218,111.42181,11.98450,33.02355,,266.59382,,,29.41253
20040224,196.28607,9.87210,102.41242,236.42666,396.71459,268.32640,311.59201,583.55153,,10.60814,76.86680,483.22241,10.11643,30.43775,108.93830,11.73541,33.22594,,266.30378,,,29.07677
20040225,194.91390,9.97885,104.59121,235.25865,399.91903,270.05071,314.25304,588.07393,,10.72285,76.83658,476.88951,10.17662,30.79051,111.28153,11.82406,33.70982,,264.90447,,,27.63271
20040226,199.12323,10.25361,106.32969,237.75924,407.51958,274.65528,323.46130,594.58500,,11.01809,78.03635,489.73497,10.31974,31.74133,113.10432,11.85274,32.22612,,268.61399,,,28.53616
20040227,202.29408,10.65987,106.01766,239.01113,410.79924,274.12336,321.18412,606.54697,,11.45464,78.28538,503.00585,10.32910,31.61528,112.77321,11.87460,32.50699,,269.95530,,,28.73946
20040301,202.97582,10.89266,107.41550,237.89156,414.68581,272.73815,325.76108,610.12712,,11.70478,78.15452,506.83031,10.31112,31.08175,114.33514,11.84091,32.39702,,268.71385,,,28.38567
20040302,204.25013,11.43991,109.51287,238.37288,429.87624,277.33047,341.20834,627.39937,,12.29284,79.24805,506.89279,10.41291,33.01164,116.46767,12.17739,32.65466,,269.06889,,,28.82862
20040303,199.45025,11.52836,108.03010,235.48897,426.69157,276.70951,338.56775,622.86437,,12.38789,77.58623,493.58425,10.29822,31.60654,114.95904,12.08142,31.22824,,266.34778,,,28.66264
20040304,200.93777,11.55996,109.24481,239.13774,438.10981,287.29269,345.77521,642.19565,,12.42185,78.81668,493.59736,10.51190,31.55784,116.28154,12.20814,31.59256,,270.63557,,,28.66222
20040305,203.46781,11.38894,109.69299,244.67643,436.26674,293.19617,345.34745,637.66579,,12.23807,79.58076,500.61804,10.75338,32.58845,116.69467,12.18222,32.74941,,276.75675,,,28.90640
20040308,206.18179,11.33981,109.91381,242.64664,433.00211,285.31395,343.21716,632.43601,,12.18528,80.01191,511.03154,10.70292,33.10432,116.89553,12.24397,33.40501,,273.69024,,,29.86853
20040309,203.66856,11.57112,109.42516,238.14383,426.37569,287.37401,338.84342,621.17957,,12.43383,80.24131,498.89381,10.53934,33.03122,116.37040,12.18967,33.23325,,268.27537,,,29.72372
20040310,198.39629,11.36889,107.63479,229.95539,416.64607,279.34036,327.03705,613.19831,,12.21653,78.75030,482.69304,10.38520,32.10494,114.49551,11.96054,32.45641,,258.69334,,,29.42761
20040311,193.95983,11.43943,106.96075,225.56051,419.70314,281.37946,331.48755,614.60959,,12.29232,77.48965,469.47655,10.12898,31.34675,113.82264,11.76875,31.54473,,253.89849,,,28.92457
20040312,192.41797,11.76238,105.04739,226.47462,410.47680,278.33751,323.66373,601.78218,,12.63935,77.07060,464.26965,10.20987,32.32428,111.68251,11.24727,30.59311,,255.74263,,,28.02793
20040315,190.45774,11.17969,102.65419,228.42416,405.33027,276.86233,317.34508,597.56131,,12.01322,75.88880,461.39770,10.14564,32.22738,109.08699,11.13181,31.04261,,257.94604,,,27.77340
20040316,187.09487,10.91489,100.62667,224.61917,400.09810,267.68998,312.01712,591.92430,,11.72867,74.37945,454.17859,9.93947,31.71913,106.91253,11.28245,30.49529,,253.62445,,,27.50667
20040317,187.61888,10.80471,101.30868,222.55985,404.01301,264.93274,311.22095,603.72583,,11.61028,74.82397,454.42509,9.91718,31.51461,107.66596,11.43561,29.60408,,251.56532,,,27.60131
20040318,182.91100,11.21667,102.15814,220.99233,406.94826,265.96204,316.91180,602.98278,,12.05295,74.64064,434.21902,9.78307,30.14656,108.69545,11.30831,29.36842,,249.84261,,,27.24685
20040319,180.59873,11.30554,103.16443,220.78504,412.35432,264.02197,320.33820,612.39007,,12.14845,75.10770,421.19208,9.82312,28.71101,109.89553,11.36518,29.25615,,249.72863,,,26.87635
20040322,178.04033,10.70176,97.47931,219.48732,394.25425,248.70655,302.01113,592.08108,,11.49965,75.00327,410.53568,9.65169,27.39755,103.80348,11.31360,29.37877,,248.10081,,,26.69804
20040323,177.99889,10.19487,95.06533,216.46196,384.23846,240.90558,287.44000,587.48656,,10.95498,74.67522,411.77228,9.72082,27.14764,101.19703,11.18376,29.15053,,244.54695,,,26.49729
20040324,178.08636,10.34072,96.54527,212.68125,389.29944,238.31582,295.17273,589.51012,,11.11170,73.81726,416.11792,9.83081,27.67442,102.77397,11.02980,28.56597,,240.24281,,,26.38728
20040325,175.98134,10.39451,95.10016,210.19922,382.64045,235.43076,290.51528,578.78976,,11.16950,72.87910,411.44946,9.73996,26.75114,101.26997,10.97948,28.05060,,237.58677,,,25.86223
20040326,173.63097,10.48006,95.41862,214.35686,386.50812,231.37888,292.00636,587.07162,,11.26143,72.71657,401.50619,9.74170,25.42938,101.71662,10.89594,28.49984,,242.36637,,,26.27330
20040329,172.46422,11.01374,99.71758,212.61396,400.70976,242.17217,308.10539,600.46566,,11.83490,72.42040,397.68280,9.73028,24.90428,106.43725,10.86725,28.61698,,240.27402,,,25.71674
20040330,175.52441,11.05947,99.84209,215.63806,402.25008,241.89234,304.58360,609.90870,,11.88404,73.50370,406.15135,9.77004,24.93669,106.56854,10.93487,28.50440,,244.01619,,,25.91854
20040331,173.96360,10.97671,98.31647,216.86205,401.46928,248.65129,300.61408,613.52549,,11.79510,72.99558,401.98919,9.62563,24.56863,104.93580,10.88808,28.36952,,245.58880,,,25.96175
20040401,173.77069,11.07418,99.82568,219.34085,404.31360,248.23486,300.23050,621.74338,,11.89984,73.20744,399.77895,9.71436,24.91307,106.55507,10.84556,28.86001,,248.21490,,,26.67429
20040402,174.60276,11.32892,100.71857,219.22080,403.53847,255.64663,301.81824,616.98091,,12.17357,73.60828,401.53721,9.72971,25.72341,107.46518,10.90146,29.24201,,247.66986,,,27.54126
20040405,176.59999,11.47449,103.27941,223.17452,415.39857,260.44711,316.67668,626.20535,,12.33000,74.57322,405.01472,10.00550,25.92102,110.23734,10.98709,29.48868,,252.22181,,,28.37410
20040406,181.86896,11.52883,104.01926,227.80671,425.84084,259.35635,321.67607,646.71061,,12.38839,76.17076,420.40811,10.24570,28.73106,110.82875,11.10463,30.69546,,257.19787,,,28.62107
20040407,180.47550,11.41772,103.76378,229.71022,423.08175,257.06300,316.79467,646.75712,,12.26900,76.03648,414.25103,10.39442,27.37503,110.64115,11.49581,29.66699,,260.31903,,,27.65832
20040408,181.31824,11.58434,105.23758,231.28009,428.12552,256.42490,318.49262,657.74534,,12.44804,76.89709,414.07641,10.30711,28.22914,112.17611,11.71374,29.48151,,262.52902,,,26.83834
20040409,180.89931,11.76285,104.64861,231.26379,423.47876,251.02035,315.90279,649.40531,,12.63986,76.75039,413.01124,10.26817,28.22914,111.51750,12.31007,29.48151,,262.50896,,,26.83834
20040412,180.45253,12.34591,106.79826,232.13932,433.30743,260.09305,321.76659,666.53603,,13.26639,76.42469,412.78316,10.20600,28.20160,113.86185,12.28434,29.60434,,263.56914,,,26.59820
20040413,182.65552,12.51502,107.55049,227.42715,439.99625,266.85844,325.86685,678.00747,,13.44810,76.65047,421.67944,10.22370,28.03797,114.68970,12.42473,29.33190,,257.86224,,,26.87518
20040414,179.90242,12.55483,110.13903,227.47164,448.87678,272.59744,337.08351,684.76754,,13.49089,76.32712,410.62697,10.24759,27.79973,117.52698,12.45108,28.73183,,258.20245,,,27.10662
20040415,178.58709,11.90842,108.54397,228.70594,441.17292,264.94510,325.14944,682.26149,,12.79628,76.37709,404.28939,10.27095,26.73083,115.86843,12.51211,28.87248,,259.65906,,,27.03228
20040416,178.21441,12.46751,109.36783,229.30985,433.58141,263.75536,322.46174,666.07231,,13.39706,76.57096,401.47861,10.31622,26.19589,116.80966,12.39980,29.24555,,260.21367,,,26.94128
20040419,178.71407,12.36148,111.17597,233.30558,437.68412,262.93747,320.98866,679.22687,,13.28312,76.81255,402.59492,10.30416,24.73444,118.88614,12.53754,29.32867,,264.94327,,,27.61058
20040420,177.55933,12.33079,109.79761,232.74514,441.73700,263.42573,324.30228,685.08591,,13.25014,77.06903,396.35231,10.19920,23.99693,117.42928,12.92383,28.79175,,264.57224,,,27.51936
20040421,177.84930,12.63403,110.38996,235.46392,446.87350,264.27363,327.88259,693.42251,,13.57599,77.37401,396.05746,10.23153,23.76015,118.08257,13.27160,28.13603,,268.34451,,,27.23602
20040422,177.48961,12.45356,110.17763,237.56872,443.84625,266.02747,327.68108,685.58510,,13.38207,77.86033,391.96543,10.23764,24.55410,117.80604,12.75171,28.01459,,271.02031,,,27.15420
20040423,179.38284,12.33897,110.18406,238.67123,449.56477,264.98137,332.04585,694.38191,,13.25893,78.55303,397.27114,10.20369,25.98023,117.71166,12.52348,29.29424,,271.65441,,,27.19816
20040426,175.63138,12.16796,109.21369,235.29689,443.60608,256.49866,327.42468,685.69951,,13.07518,77.83946,384.03132,10.08610,25.83304,116.66375,12.59048,28.83886,,267.74024,,,27.26781
20040427,177.23061,12.25477,109.35594,238.94524,445.02203,257.33515,329.61581,686.18952,,13.16845,78.60960,387.08867,10.22156,26.09365,116.79749,12.64344,29.20423,,272.00169,,,27.38724
20040428,176.68563,11.61192,107.22334,234.16700,435.42545,253.56956,321.25790,673.17436,,12.47768,78.30812,386.40702,10.12122,26.33559,114.45691,12.60948,28.44919,,266.58335,,,27.18995
20040429,174.61998,10.82565,104.18177,230.23291,417.86126,236.77109,310.06334,643.66357,,11.63278,76.67908,385.49958,9.98727,25.49706,111.21132,12.45278,27.64270,,262.27289,,,26.80361
20040430,173.62172,10.33110,101.15954,232.90767,404.34095,231.98772,301.01059,621.27278,,11.10136,76.46117,382.16640,9.93961,25.80766,107.89828,12.35260,27.19705,,265.79376,,,26.89714
20040503,174.87744,10.21328,99.69599,229.42293,401.91969,226.54702,300.20991,616.22717,,10.97475,76.60566,387.11737,9.96325,24.92005,106.36039,12.72418,27.19480,,261.49776,,,26.93504
20040504,177.01058,10.54636,101.09913,232.45758,406.71888,231.66828,306.21489,619.90461,,11.33267,77.13963,394.22271,9.95898,25.02098,107.90397,11.93267,27.33495,,265.26889,,,26.39811
20040505,173.84323,9.95611,95.84440,229.89230,389.96406,221.44244,286.26483,605.26277,,10.69842,76.70823,382.15994,9.86952,24.30316,102.23650,11.83662,27.00587,,262.33787,,,26.19593
20040506,174.59842,10.14375,96.80859,232.51700,385.31834,219.71205,287.55241,591.05604,,10.90004,76.14433,388.30750,9.90980,24.51938,103.26394,12.06733,26.73278,,265.62354,,,26.65364
20040507,176.48696,10.65165,99.83748,232.82761,399.77808,225.75309,298.24077,613.47485,,11.44581,76.70877,393.59881,10.08377,24.35692,106.56714,12.37332,26.31087,,266.25687,,,26.57954
20040510,172.52845,10.25002,95.88062,229.74024,381.55781,218.05871,287.18844,581.64062,,11.01423,75.50294,382.53772,9.74630,21.72906,102.50120,10.77273,25.88355,,262.98326,,,25.22315
20040511,172.81996,10.60021,96.73418,229.26106,383.51939,217.08025,294.56942,575.94400,,11.39054,75.62077,383.16857,9.78381,22.43438,103.38484,10.52772,25.75561,,262.31377,,,25.93401
20040512,173.66906,10.84451,99.25091,229.52217,394.29786,225.00750,296.82317,601.00661,,11.65305,76.15565,384.18005,9.84980,23.01940,106.07525,10.77549,26.75324,,261.90135,,,26.76937
20040513,171.94963,10.97155,99.22894,230.41351,388.68778,224.71241,294.27136,589.85914,,11.78956,75.26444,380.91477,9.80060,22.08801,106.13032,10.47686,26.55543,,263.39838,,,25.40621
20040514,168.39356,10.66906,96.26381,231.47220,375.52270,217.57518,283.59886,570.90924,,11.46452,73.28911,375.09146,9.61065,22.57107,102.86783,10.32830,25.74325,,265.22703,,,25.06428
20040517,163.36975,10.05722,89.96554,226.37502,351.51844,201.94364,264.82498,535.44162,,10.80706,71.28037,362.83752,9.38131,22.04351,96.07514,9.32748,25.96469,,259.09299,,,23.82560
20040518,166.17841,10.19953,93.03896,229.84925,359.53206,206.45475,269.10773,550.25684,,10.95998,71.49170,374.53178,9.41567,21.84870,99.43123,9.56454,26.04776,,263.40494,,,23.43881
20040519,170.73164,10.75314,98.11803,232.44809,378.02081,216.23668,283.37109,577.95576,,11.55487,73.38663,385.98413,9.38830,22.94061,104.87447,9.82326,26.26220,,266.35385,,,24.05214
20040520,170.05293,10.62940,97.38233,228.29195,374.36950,213.42998,279.83844,573.58267,,11.42190,73.48943,382.00633,9.50543,24.18918,103.98989,9.43396,26.15202,,261.41226,,,23.52276
20040521,171.15134,11.09658,100.09681,229.17582,378.60765,216.54432,281.97918,581.57391,,11.92391,73.46587,386.89306,9.59014,23.95320,106.95989,9.60764,26.31346,,262.38960,,,23.61960
20040524,173.68358,11.10959,101.54630,227.49447,382.56522,216.31685,283.20597,590.33868,,11.93790,74.48739,392.79272,9.78173,24.29249,108.49926,10.09623,26.32486,,260.35586,,,23.42159
20040525,172.39039,10.97827,100.68235,229.16646,376.24004,215.76451,282.49434,574.48910,,11.79678,73.49249,392.65736,9.51623,23.98020,107.58185,10.08971,26.12031,,262.58136,,,23.16927
20040526,171.43244,11.02607,100.49904,231.25980,378.09964,216.97881,286.33722,573.64481,,11.84815,73.09192,390.46655,9.45344,23.84823,107.39394,10.02635,26.18747,,265.11035,,,23.21671
20040527,174.59349,11.04951,100.15888,235.41331,380.73433,215.64139,287.14032,579.54739,,11.87333,73.82535,401.43493,9.39930,24.12706,107.00138,10.05880,27.07713,,269.71753,,,23.25968
20040528,174.64948,11.05492,102.17637,231.47540,388.92341,220.05002,293.49661,591.75077,,11.87915,73.48594,402.68786,9.62874,24.06754,109.20457,10.02981,27.27359,,264.64150,,,23.82344
20040531,175.23893,10.75853,99.23731,233.56579,377.82721,213.46030,285.82091,573.83075,,11.56065,73.76908,404.12802,9.57714,25.64205,105.88759,9.89880,27.63246,,266.95304,,,24.11221
20040601,173.92388,10.57823,98.10322,230.64823,379.80206,210.99301,285.25883,580.12925,,11.36692,73.27375,401.05499,9.42305,24.59993,104.72501,10.10082,27.51733,,263.58763,,,23.35222
20040602,174.42110,10.33548,95.81526,228.56773,372.46296,210.40582,280.82359,567.12639,,11.10606,73.04405,404.18347,9.51976,24.21636,102.25550,10.30782,27.60554,,260.95880,,,23.44158
20040603,171.19149,10.01018,92.07662,229.41056,357.01101,207.90185,268.80177,543.91958,,10.75651,72.15511,394.38600,9.34248,22.83891,98.29586,9.98834,27.58134,,262.01024,,,23.43877
20040604,172.21971,10.21811,92.08126,230.98028,361.48255,211.22426,270.79662,552.80890,,10.97995,72.17619,398.68874,9.44008,23.56605,98.24556,10.00339,28.45582,,263.47247,,,23.35586
20040607,174.94878,10.52232,94.39092,232.13711,370.86714,216.15521,278.69894,565.83964,,11.30683,72.67440,409.25479,9.27988,24.79869,100.66645,10.07721,28.13778,,265.06432,,,23.39941
20040608,175.37160,10.34878,94.56934,229.86088,372.98716,213.52982,282.14879,566.36927,,11.12036,72.67257,411.64436,9.14092,25.01644,100.85116,9.84141,28.08204,,262.30271,,,23.35739
20040609,174.15667,10.31555,94.07501,224.22982,365.67228,210.45019,277.09554,554.47797,,11.08465,72.12355,409.23750,9.00818,24.01135,100.38887,9.83186,27.34522,,255.80273,,,23.26275
20040610,176.25365,10.41456,91.14932,227.33709,354.47734,208.61429,269.11210,536.54850,,11.19104,72.81895,414.99085,9.13616,22.70151,97.30518,9.67170,28.13659,,259.21919,,,23.10696
20040611,177.82885,10.18113,88.60738,228.39892,337.86050,204.45432,259.34072,506.79164,,10.94021,73.39032,419.14686,9.20446,22.86774,94.53800,9.16470,28.22941,,260.38764,,,23.51530
20040614,174.43941,9.74142,87.38589,229.82330,329.47156,199.30008,252.83119,494.31946,,10.46772,72.89968,405.81048,9.25870,21.21352,93.33901,8.93193,28.41011,,262.03630,,,23.53304
20040615,172.82805,9.71752,88.20508,225.39624,331.30795,198.98219,251.55762,501.26381,,10.44203,72.32153,401.28867,9.26691,21.26891,94.23406,8.69608,27.45720,,257.06789,,,23.77162
20040616,174.64055,9.61104,88.13303,225.57068,329.13884,196.14135,249.89882,498.06183,,10.32762,72.87077,406.97095,9.23182,21.24845,94.15904,8.62930,27.38654,,257.20451,,,24.32481
20040617,173.04790,9.83583,88.76399,224.78463,335.06641,195.98071,254.75696,506.62876,,10.56916,71.90863,404.90395,9.10771,19.81116,94.95787,8.53079,27.22702,,256.30940,,,24.40274
20040618,169.95366,9.59503,86.57064,225.61564,325.46327,190.84255,245.95316,494.40326,,10.31041,71.04566,395.19600,9.04471,18.58853,92.67522,8.03058,27.39609,,257.03583,,,25.35470
20040621,169.90720,9.52191,84.94200,227.47380,326.59553,188.94985,245.56278,498.14475,,10.23184,71.42752,393.18289,8.99353,18.76065,90.90415,7.45820,27.36032,,258.96205,,,27.14782
20040622,170.31208,9.54521,85.44581,225.12727,327.19185,188.99566,246.49976,498.31377,,10.25688,71.49116,394.72644,8.99489,18.84292,91.45163,7.29058,27.09264,,256.56425,,,25.54124
20040623,170.47081,9.64007,87.07662,225.38851,332.82267,190.37155,253.56990,502.60918,,10.35881,72.04207,392.71969,8.96922,21.64622,93.02219,7.04199,27.35261,,256.82573,,,25.14177
20040624,173.09686,9.83737,87.56508,217.62251,338.03709,191.39648,255.01765,514.45100,,10.57082,72.35920,403.17396,8.99334,20.46852,93.62984,7.53484,27.27644,,247.24941,,,25.42600
20040625,175.02067,9.96917,88.60390,219.49053,346.80046,195.50823,259.17018,531.60845,,10.71245,73.19813,407.59993,9.05304,20.82229,94.73221,7.62298,27.30012,,249.41286,,,26.00299
20040628,175.23545,9.81476,86.32605,221.44075,339.94063,193.10556,256.98666,516.50497,,10.54653,73.52506,407.60559,8.82857,21.49782,92.19495,7.76814,26.97991,,252.07887,,,25.59166
20040629,174.63039,9.91877,87.16349,217.84196,343.75340,194.94304,259.99590,522.11595,,10.65829,73.36593,405.68566,8.80719,21.15617,93.12757,7.96806,27.16363,,247.61300,,,25.28187
20040630,177.59060,9.97752,88.80727,222.04534,353.45542,198.18777,270.86065,531.51457,,10.72142,74.32899,413.83123,9.01121,21.52362,94.88218,8.25866,27.49480,,252.56410,,,25.45997
20040701,176.47854,9.99721,87.66774,222.92740,348.20838,196.82167,270.40041,518.08094,,10.74258,74.18834,409.61294,8.94337,21.33856,93.65036,8.41045,27.62441,,253.60963,,,25.30873
20040702,177.20246,9.80738,85.39841,224.63421,336.19670,193.44462,261.29737,499.72706,,10.53860,74.71488,410.08037,9.00492,20.96207,91.21835,7.99949,28.16667,,255.23121,,,26.14239
20040705,178.87544,9.83936,84.94719,225.00065,333.10577,192.32882,256.54677,498.71996,,10.57296,75.30149,414.46421,9.12124,21.31418,90.70353,7.87604,28.30438,,255.58012,,,26.26188
20040706,180.87583,9.96084,86.01970,224.63715,336.24691,195.28936,262.29877,498.24797,,10.70349,76.57078,416.95492,9.20965,21.99154,91.81958,7.90957,28.31933,,255.03503,,,26.68276
20040707,179.87315,9.87028,85.42912,225.15478,330.36040,194.88521,255.48795,492.81939,,10.60619,76.28703,413.83841,9.18650,22.49238,91.14543,7.65410,28.34288,,255.63439,,,26.79869
20040708,176.73138,9.80613,84.52121,222.38085,325.91172,195.65897,255.66714,480.47661,,10.53725,75.66976,402.63005,9.13112,21.88670,90.20937,7.40839,28.31750,,252.19772,,,26.97166
20040709,177.64698,9.86667,85.85896,220.73675,329.89669,195.89216,259.16962,485.85867,,10.60230,75.78052,406.38075,9.10445,21.56864,91.68762,7.52654,27.79325,,250.48412,,,26.88757
20040712,177.00289,10.07180,85.32631,222.17793,326.06338,195.08497,253.69049,483.94685,,10.82273,76.24041,401.31374,9.01722,21.12395,91.13584,7.71154,27.76487,,252.29534,,,26.78004
20040713,176.14865,10.17841,84.78553,221.94396,328.33327,195.85941,252.44963,491.96045,,10.93729,76.19170,397.58413,9.02594,20.63766,90.58513,7.66197,27.71260,,252.09006,,,26.52713
20040714,172.87599,9.99794,82.39090,220.08916,321.68752,194.72766,249.96307,477.85790,,10.74336,75.25422,387.52220,8.93330,20.18280,88.01516,7.50713,27.67801,,249.95020,,,25.94987
20040715,172.94985,9.92671,81.18220,222.98581,313.93770,192.86356,243.86095,466.35600,,10.66682,75.44304,386.77540,8.97341,20.26979,86.69523,7.37977,28.54860,,253.04702,,,25.88468
20040716,174.25393,9.85445,80.37976,226.14536,312.68876,189.25321,239.22047,470.25521,,10.58917,75.79684,391.12052,8.93343,19.88246,85.85771,7.12851,28.47176,,257.04929,,,25.53876
20040719,174.59015,9.90865,79.54984,224.89537,311.67091,185.29634,236.64519,471.61940,,10.64742,75.65594,393.45558,8.91431,20.02632,84.94169,7.15548,28.49980,,255.84155,,,23.91263
20040720,174.03021,9.50207,77.43163,220.62408,303.41313,176.61190,231.57782,457.42673,,10.21051,75.35761,392.63152,8.83562,20.48999,82.60231,7.01938,27.76917,,251.02381,,,23.75573
20040721,178.89925,9.97969,80.70787,222.54141,318.72513,183.14238,244.51832,478.67980,,10.72375,76.44104,409.03701,9.02532,21.69292,86.07110,7.33741,27.91756,,253.18276,,,24.30982
20040722,177.30875,9.98064,80.12845,219.04640,313.15527,179.37968,242.71115,466.54740,,10.72477,76.24740,403.08825,8.88784,20.93501,85.50220,7.17726,27.48683,,249.20034,,,23.93719
20040723,177.59910,9.96658,80.94878,219.51954,313.62497,186.21768,242.48450,467.89186,,10.70967,75.95232,406.15315,8.81853,20.62336,86.41516,7.33710,26.93410,,250.00468,,,24.32546
20040726,176.83151,9.81420,79.93367,218.66499,309.13392,184.29362,235.12659,467.13309,,10.54592,75.68148,403.96716,8.82522,20.35663,85.32188,7.60003,26.17208,,249.49342,,,23.76176
20040727,178.12408,9.97878,81.91513,217.72550,314.30860,191.90164,239.64012,473.88059,,10.72278,76.14968,407.21453,8.93579,20.97399,87.43650,7.50451,26.60209,,248.03903,,,24.05208
20040728,179.46421,9.91645,81.97725,219.37644,316.41883,193.46482,240.01007,478.95510,,10.65579,76.74104,410.22017,8.99111,20.67298,87.53315,7.29678,26.53801,,250.02391,,,24.43458
20040729,178.43987,9.90070,81.34442,217.15113,310.62625,190.82520,236.36982,468.98983,,10.63887,77.25348,402.58516,9.08055,21.18372,86.81487,6.94358,26.12798,,247.43120,,,24.81858
20040730,177.91093,9.98533,81.98315,220.71101,314.14257,195.31922,240.55178,471.88423,,10.72981,76.94134,401.99155,8.99650,21.07846,87.52174,6.84330,26.36926,,251.57410,,,25.30330
20040802,175.56732,9.80354,80.03482,218.85831,307.36388,188.37626,236.57576,459.94217,,10.53446,76.14736,395.66716,8.84694,20.50694,85.45265,6.49010,26.45445,,249.27958,,,25.16107
20040803,176.24742,9.75583,79.95512,222.34243,309.71296,188.61405,238.71665,462.99375,,10.48320,76.18530,398.71003,8.81736,20.69730,85.35803,6.25739,27.95040,,252.87963,,,24.52468
20040804,175.57779,9.66434,80.10424,221.12463,310.93455,187.52503,239.66779,464.87978,,10.38489,75.83664,396.89480,8.98169,20.59354,85.53255,6.11305,27.99495,,251.46353,,,24.02687
20040805,178.67888,10.02067,83.32959,214.34258,322.02200,197.98488,247.96269,481.69007,,10.76778,76.51436,407.32636,9.12887,21.09368,88.99996,6.41286,27.98611,,242.96516,,,24.79928
20040806,175.21127,9.94505,82.60007,211.46509,313.97740,194.59162,240.87845,470.96371,,10.68653,75.24417,398.22145,8.98485,20.82901,88.23671,6.01583,28.09860,,239.32778,,,24.97642
20040809,175.22805,10.05899,83.31878,212.58567,315.49271,195.44699,241.63988,473.85775,,10.80897,75.58327,396.44612,9.02333,20.68411,89.03042,6.02721,28.38769,,240.44440,,,25.46124
20040810,174.18988,10.14446,82.85284,211.38176,316.55873,195.57275,241.21606,477.39067,,10.90081,75.11181,394.12536,9.00037,20.72936,88.51405,6.21140,28.64126,,238.69677,,,26.06623
20040811,174.27416,10.03601,82.53150,212.67741,317.88180,195.88577,242.15200,479.51772,,10.78427,75.26977,393.74898,8.98653,21.69836,88.09126,6.18148,29.10072,,240.21569,,,25.23085
20040812,175.04263,10.01661,82.35405,204.95379,317.65218,195.36532,240.76888,481.04738,,10.76343,75.31398,397.71202,8.77892,21.70564,87.89864,6.13765,28.96710,,230.78658,,,25.25590
20040813,173.83935,9.96863,82.35589,208.43976,317.67598,195.42997,239.74661,482.68344,,10.71186,75.08315,393.89337,8.59270,21.61743,87.90312,6.28435,28.62075,,235.31469,,,25.01047
20040816,172.46342,10.01947,81.19754,208.79746,314.05242,196.38783,238.14052,475.30964,,10.76650,75.32541,386.28724,8.59207,22.05493,86.60244,6.47265,28.58114,,235.81035,,,24.84970
20040817,171.44874,9.95526,80.61466,207.25968,311.17083,194.80999,237.12608,469.13618,,10.69750,74.83562,384.54816,8.44482,22.15169,85.96352,6.35210,28.65930,,233.90318,,,24.72498
20040818,170.92706,9.96102,82.65385,206.19097,315.95881,195.37935,241.03872,476.04701,,10.70368,74.77110,382.45978,8.44627,24.30360,88.02279,6.31370,28.77389,,232.60356,,,24.36140
20040819,171.36492,10.34532,85.91948,205.59059,328.38725,202.78866,252.49847,491.73656,,11.11664,74.92418,383.65689,8.46118,24.24077,91.58885,6.19526,30.29286,,230.97953,,,24.61593
20040820,169.15930,10.63473,85.64649,204.45311,326.70751,205.14832,251.97065,487.90660,,11.42762,74.55332,375.44348,8.42996,22.89111,91.39339,6.21628,30.46048,,229.67379,,,23.74612
20040823,169.54757,10.80025,86.23049,208.48002,330.44487,207.70708,255.36393,492.68921,,11.60549,74.53109,376.97289,8.55500,23.14697,91.98963,6.94442,30.90484,,234.40718,,,23.62733
20040824,171.12790,10.73789,86.23543,206.77926,332.11197,207.23628,255.30070,497.32690,,11.53848,73.99582,387.09388,8.53325,23.83062,91.94658,6.84364,30.05330,,232.71948,,,23.92274
20040825,173.57340,10.83926,86.69728,203.35549,335.58846,207.85194,256.94424,504.18724,,11.64741,74.35503,396.23986,8.64236,23.97449,92.43032,7.14382,30.16027,,228.26183,,,24.81382
20040826,173.08760,10.84052,88.95581,201.80399,341.92077,208.22897,264.26315,510.02345,,11.64876,74.11637,395.48140,8.55453,24.51056,94.84562,7.30217,31.29258,,225.49683,,,25.93118
20040827,173.65710,11.07568,88.89055,203.81774,341.95690,210.41044,263.40210,511.36472,,11.90145,74.57395,395.51992,8.63790,23.83754,94.82718,7.22593,31.67568,,227.90314,,,25.27196
20040830,175.21109,11.16213,87.98453,202.48422,340.95033,210.03244,263.59511,508.35197,,11.99435,74.76967,401.64423,8.65946,24.16463,93.81926,7.10448,31.58722,,226.32722,,,25.19889
20040831,175.02118,10.97881,86.44264,203.48453,335.38883,204.79814,258.11834,501.95378,,11.79736,75.08131,399.28493,8.62160,24.99500,92.08629,6.79770,31.38233,,227.56455,,,25.69524
20040901,176.98639,11.08185,87.95320,203.31933,339.60485,208.06703,261.07334,508.69616,,11.90809,75.58360,405.69085,8.65048,24.26662,93.78510,6.83631,31.73053,,227.14659,,,25.80036
20040902,177.93928,11.18442,87.47394,199.42846,337.19607,205.32221,256.77534,509.10352,,12.01830,76.17531,406.70770,8.78011,24.68713,93.23107,6.85410,31.95374,,222.35163,,,25.25808
20040903,179.41542,11.00974,87.08799,200.32592,328.81269,201.89679,249.64118,497.57240,,11.83060,77.25287,407.74048,8.87770,24.88407,92.79929,6.73521,32.02926,,223.31314,,,25.73146
20040906,179.79473,11.15267,86.56461,201.87276,325.10982,204.61335,246.64859,492.00776,,11.98419,76.96431,411.12958,8.81474,25.05635,92.21007,6.95493,33.16769,,224.66661,,,25.36283
20040907,179.37533,11.20266,86.50830,202.22172,325.61884,203.72398,247.97911,491.32173,,12.03790,76.71546,410.64668,8.74890,24.91555,92.15800,7.00097,32.42780,,225.51200,,,25.32764
20040908,178.65444,11.15920,85.98351,203.43047,324.27972,201.52738,245.81933,491.20192,,11.99121,76.54436,408.06973,8.79750,24.66719,91.60669,6.94197,32.68524,,226.91837,,,25.04100
20040909,178.42604,11.25043,87.49653,202.38015,327.58337,205.30682,246.55499,498.96104,,12.08923,76.84512,405.43879,8.81393,24.56377,93.26910,6.70675,32.23841,,225.69357,,,25.88007
20040910,179.61086,11.35520,87.74664,205.69552,333.44434,207.79025,248.74597,511.51652,,12.20181,77.23408,408.96108,8.79443,24.00817,93.58450,6.65986,32.58505,,229.62937,,,25.65614
20040913,182.33980,11.50961,89.93982,206.64865,344.71773,212.56001,256.10603,530.61158,,12.36774,78.20449,415.90999,9.03943,24.19523,95.96438,6.48043,33.55234,,230.28406,,,25.58138
20040914,182.13210,11.26915,89.96485,211.05153,345.02763,211.35916,254.59099,533.96380,,12.10935,78.28647,414.32157,9.11866,24.29123,95.98234,6.55469,33.69126,,235.61829,,,25.61214
20040915,182.87082,11.31166,90.47323,217.63837,345.25833,210.85963,256.27774,531.91615,,12.15503,79.04811,413.68540,9.17424,24.65498,96.51277,6.41429,34.24824,,243.17871,,,26.72141
20040916,183.35346,11.32230,90.50113,217.05963,345.21085,210.05858,256.54187,531.40100,,12.16646,78.73031,417.71763,9.10441,25.42535,96.48696,6.35898,34.09302,,242.60166,,,26.49028
20040917,183.97165,11.21895,90.34148,218.83068,339.49008,207.23103,251.57434,523.71254,,12.05540,78.86485,420.07574,9.03079,25.53680,96.30738,6.26526,33.85243,,244.89415,,,26.58166
20040920,184.90846,11.31175,90.81210,218.10237,337.70051,204.32142,249.96666,521.49636,,12.15513,78.93661,423.93259,9.06417,25.71170,96.81135,6.10725,33.86253,,244.00462,,,26.52455
20040921,188.08349,11.40571,91.22733,217.08471,341.94873,205.43071,253.03258,528.25703,,12.25609,79.76526,434.16921,9.12048,25.74053,97.25982,6.14231,34.12109,,242.68924,,,26.15193
20040922,188.08886,11.50846,91.56060,218.31973,340.79102,206.05310,253.75574,523.86275,,12.36650,79.85893,433.50543,9.19836,24.63600,97.70128,5.99257,34.22165,,244.19794,,,25.94306
20040923,186.50590,11.42748,91.22424,216.43127,337.06383,203.25439,249.96072,519.79982,,12.27948,79.03901,430.54461,9.14578,24.07239,97.37235,6.04457,34.31690,,241.86516,,,25.73952
20040924,185.12044,11.55424,91.67734,214.43763,334.70700,203.43799,245.90289,519.79668,,12.41570,79.20896,423.13903,9.20460,24.41039,97.84279,6.01739,33.94574,,239.50839,,,26.24830
20040927,184.75653,11.46388,91.11609,216.18706,332.34938,202.24855,242.40789,518.96930,,12.31859,79.47607,419.95138,9.25946,23.75570,97.27634,6.04102,34.22703,,241.59489,,,25.83042
20040928,183.26956,11.43404,90.65298,216.85440,331.82170,200.67903,241.41411,519.19160,,12.28653,78.93255,415.87516,9.26103,22.80641,96.83685,6.05433,35.77869,,241.58811,,,25.69559
20040929,181.94337,11.22459,89.20163,217.08005,330.66203,199.78514,241.25623,516.27956,,12.06147,78.23079,413.25023,9.29855,22.67714,95.26919,6.00390,36.94117,,241.27514,,,25.45582
20040930,183.55723,11.20594,89.29570,217.74948,329.19386,198.22874,242.23428,510.71250,,12.04143,78.95012,416.96330,9.31539,23.05388,95.34313,6.10194,36.96006,,242.10430,,,25.38141
20041001,185.25025,11.57375,89.88801,215.59880,334.88878,202.36840,248.39772,516.32631,,12.43666,80.00719,418.76190,9.53758,23.09785,95.98276,6.14897,36.36052,,239.77000,,,25.47050
20041004,190.64859,12.09103,93.25843,221.00745,351.91988,208.10191,258.53691,546.84096,,12.99250,81.94201,432.96016,9.82674,23.50301,99.61604,6.27653,37.90513,,245.57163,,,25.47333
20041005,190.36417,12.01123,93.14045,217.80599,350.58184,207.06958,256.87520,545.86985,,12.90676,81.72798,432.89536,9.77043,23.99678,99.45527,6.23548,36.95419,,242.40276,,,24.32426
20041006,189.31314,11.91082,92.64136,219.38346,352.89287,206.87227,257.47815,551.30777,,12.79886,81.45810,429.34848,9.80192,23.77646,98.92005,6.50371,36.49025,,244.53527,,,24.62709
20041007,189.32682,12.14895,92.40830,218.60616,352.79506,204.74834,260.13367,546.85690,,13.05474,81.18462,430.75427,9.82183,24.01287,98.65602,6.31041,35.94046,,243.87896,,,24.64321
20041008,185.77057,12.38794,91.30813,214.03038,343.64074,199.04936,252.57694,533.98921,,13.31156,80.30982,418.85594,9.81777,23.48149,97.50268,6.07713,35.60286,,238.52417,,,24.22594
20041011,185.93529,12.56131,90.08686,212.90617,337.05079,196.99269,248.72825,522.05331,,13.49785,80.40375,419.32077,9.74890,22.61932,96.23408,6.06072,35.47067,,237.23447,,,24.12464
20041012,184.36069,12.06469,87.78607,213.32925,328.48254,195.36135,245.24537,504.02524,,12.96421,79.66067,416.40642,9.54816,22.48332,93.74027,6.11436,36.50723,,237.22202,,,23.91496
20041013,183.85968,12.06856,87.32239,212.21244,328.05082,193.34666,244.36634,504.35071,,12.96836,79.78114,413.11079,9.68638,21.99962,93.27186,6.01691,36.88729,,235.61945,,,23.89192
20041014,181.77439,11.31308,86.34101,217.23470,326.40399,189.71217,244.58760,499.61565,,12.15655,78.80285,408.60434,9.64911,21.20059,92.26195,5.92382,38.31514,,241.16488,,,23.11745
20041015,181.09465,11.23279,86.43210,214.58106,322.29157,187.71607,242.56190,491.59600,,12.07028,78.66993,406.22743,9.62149,21.62550,92.32760,6.07999,38.33815,,237.95916,,,22.73841
20041018,180.32360,11.14801,86.14507,212.93635,319.35055,188.75425,240.36258,486.94789,,11.97917,78.18336,404.90782,9.71545,21.39386,92.03335,6.00833,38.75580,,235.62714,,,23.04106
20041019,181.80840,11.25553,86.86108,213.25794,322.73319,189.43500,243.45170,491.29550,,12.09471,78.80828,408.65712,9.67733,21.25202,92.82443,5.90500,38.05954,,236.14220,,,24.34892
20041020,178.99849,11.18973,85.43646,209.63795,317.45444,186.32794,240.62234,481.39898,,12.02401,78.17804,399.16885,9.59085,21.20961,91.27898,5.88430,38.08572,,231.82008,,,23.60688
20041021,177.63033,11.11473,84.76132,209.62197,315.53040,183.97990,239.73161,477.62644,,11.94341,77.57781,396.38149,9.42498,21.30779,90.54066,5.79852,47.40029,,226.57723,,,23.15844
20041022,178.28619,11.09863,85.30162,207.62968,318.87070,184.80958,240.79301,485.12338,,11.92612,78.10664,396.70167,9.42474,21.30384,91.13044,5.72572,45.62585,,225.06971,,,23.45399
20041025,174.88398,10.91178,84.49214,205.31951,313.08899,181.74195,237.53729,474.51403,,11.72533,77.54204,384.34770,9.26513,20.44546,90.31538,5.49466,43.73538,,223.31239,,,23.39317
20041026,174.55997,11.04635,81.47974,210.82227,308.43848,177.39002,232.03064,470.75463,,11.86994,77.02081,385.49751,9.27260,20.41864,87.03265,5.82352,45.72957,,229.01662,,,23.13657
20041027,173.91459,11.08280,80.25305,213.99902,305.45570,175.63154,228.88528,467.66488,,11.90911,77.10568,382.16420,9.24579,20.38327,85.70992,5.52041,47.07004,,232.30819,,,22.48928
20041028,176.48386,11.23211,80.98106,212.24834,312.45455,179.37671,235.32928,476.45102,,12.06955,77.61206,390.93467,9.42199,20.81539,86.46989,5.59469,46.69664,,230.40329,,,22.29488
20041029,175.88834,11.33322,82.25753,211.26105,315.69291,182.16576,238.01944,480.93509,,12.17819,77.93360,386.65228,9.38400,20.33941,87.88664,5.71969,47.09755,,229.12257,,,21.51673
20041101,177.12765,11.41393,81.36236,211.14445,313.25623,180.93456,235.99506,477.51748,,12.26492,78.03287,391.77366,9.41337,20.38482,86.91175,5.66658,47.66043,,228.53264,,,22.10068
20041102,180.00348,11.51094,83.21995,214.04530,318.46840,184.48468,241.11009,483.51008,,12.36917,79.03666,399.46415,9.57152,19.87187,88.96347,5.77131,47.00950,,232.40166,,,22.48075
20041103,181.59002,11.62364,85.11121,225.44647,328.90738,188.79142,249.77492,498.21320,,12.49027,80.12091,401.42957,9.49871,20.57544,90.97250,5.74667,48.21866,,245.84854,,,22.13925
20041104,180.68382,11.53519,85.23186,228.94279,328.42691,188.15895,251.43588,494.22135,,12.39523,80.25661,397.23635,9.24935,21.05502,91.04599,6.62722,48.11193,,250.13548,,,21.95493
20041105,180.44419,11.61845,86.33101,232.06450,330.68229,190.98928,252.52426,498.57152,,12.48469,79.41075,400.43908,9.25455,20.74868,92.23455,7.59381,48.09971,,253.90124,,,21.93516
20041108,179.57621,11.64087,86.09290,222.45392,326.07870,190.53027,251.13842,488.06947,,12.50878,78.94899,398.87387,9.22727,20.48009,92.01195,6.96011,47.77754,,242.53954,,,21.58397
20041109,180.78262,11.65006,86.68615,227.98955,325.03861,190.50474,251.53147,484.54890,,12.51866,79.52802,401.76447,9.11914,20.75145,92.65698,6.30702,48.06100,,249.15322,,,21.11261
20041110,184.16985,11.72810,87.77548,232.72466,330.44359,192.59002,254.67544,494.34365,,12.60252,80.71410,410.97886,9.24043,20.97313,93.82450,6.36913,49.43180,,254.27372,,,20.87579
20041111,184.05139,11.60300,87.35277,234.00543,325.32116,190.38745,248.56264,490.14778,,12.46809,80.54831,411.20676,9.26762,21.17304,93.34753,6.50089,48.69885,,256.14638,,,20.87091
20041112,184.62316,11.73014,87.58113,231.06264,329.00642,192.13086,249.62038,498.56891,,12.60471,80.72843,412.93830,9.26088,21.21105,93.59818,6.32589,48.92599,,252.46304,,,21.10427
20041115,185.23843,11.96345,88.62999,234.27377,334.37595,192.77131,252.53676,508.70773,,12.85542,80.95097,414.53031,9.29976,21.18326,94.73407,6.55171,49.87833,,255.81191,,,21.61619
20041116,183.27503,11.76270,88.15768,233.04193,335.53658,190.94712,254.73250,508.46328,,12.63970,80.42453,408.20382,9.28966,20.44089,94.27761,6.32502,50.79255,,254.03412,,,20.92283
20041117,182.99665,11.76278,90.17774,240.64734,342.42472,194.78317,260.59104,517.88641,,12.63978,80.52000,406.42344,9.29354,21.15455,96.42275,6.41431,50.98594,,263.15020,,,20.62434
20041118,182.42830,11.77047,89.29918,234.95128,345.48548,195.08108,262.31936,523.56243,,12.64805,80.07730,406.05751,9.29713,21.14628,95.46938,6.36851,49.79723,,256.78500,,,20.89753
20041119,180.83332,11.72119,87.68182,232.91560,340.08055,192.76687,260.26402,512.01565,,12.59509,79.43822,402.09065,9.25466,20.43823,93.76936,6.00913,48.44958,,254.98914,,,20.62197
20041122,181.17027,11.60855,83.74970,227.69665,328.20667,189.55271,249.99129,495.88036,,12.47405,79.81294,401.60764,9.29957,20.49424,89.49422,5.87093,46.98347,,249.34918,,,20.74096
20041123,185.11888,11.54328,84.53292,229.28213,330.28292,189.18817,251.50524,499.20625,,12.40392,81.44056,410.88025,9.52145,20.31554,90.35681,5.91149,47.55889,,250.91939,,,21.20638
20041124,186.35736,11.66593,85.19255,226.56476,330.00713,188.37715,252.09385,497.52896,,12.53571,81.77978,415.14255,9.41347,20.41220,91.06368,6.04297,48.85249,,247.07422,,,21.15678
20041125,185.16001,11.69214,84.76408,227.52278,328.84924,189.45840,248.67566,499.79895,,12.56387,80.74038,415.00987,9.38622,20.59491,90.58835,5.93785,48.92349,,248.21227,,,21.05535
20041126,185.22270,11.62359,83.65408,226.71221,325.67345,189.05841,244.65361,497.52459,,12.49022,81.14547,413.17272,9.40795,20.39785,89.39760,5.84371,48.55896,,247.36875,,,21.24735
20041129,186.63642,11.67771,84.05883,227.66733,323.01822,189.32727,242.77832,493.18246,,12.54837,81.31964,418.82615,9.39530,20.13330,89.85620,5.82603,48.92535,,248.35723,,,21.22253
20041130,187.41640,11.77926,84.71047,227.13282,327.29550,191.18604,244.44283,502.26120,,12.65749,81.73217,420.00798,9.50774,20.17180,90.56220,5.82150,48.53823,,247.90057,,,21.15056
20041201,190.16795,11.72270,84.70371,226.33725,324.64331,189.78898,242.23550,498.55097,,12.59672,82.30268,429.46689,9.61752,20.89464,90.51304,5.88667,48.05049,,247.17261,,,21.08935
20041202,194.04791,11.92114,86.81072,229.86395,330.85563,189.89668,249.61739,503.81439,,12.80995,83.27220,442.28796,9.65187,20.95268,92.79259,5.93491,47.63888,,251.58211,,,21.19280
20041203,191.50365,11.69654,86.12013,227.00356,328.20214,189.74683,249.12469,497.25521,,12.56861,82.05359,437.24433,9.48516,20.58776,92.06458,5.92663,46.70820,,248.64112,,,20.70170
20041206,190.71195,11.80050,86.28344,225.46779,328.03750,190.63549,250.89366,493.88311,,12.68031,81.73034,435.49689,9.39349,20.38636,92.24759,6.15225,47.55177,,246.41180,,,20.72329
20041207,189.77903,11.79623,85.80421,225.50170,326.01526,190.40456,250.94211,488.20258,,12.67572,81.46145,432.58922,9.38798,20.86900,91.70224,6.10753,47.26563,,246.53456,,,20.99980
20041208,189.71620,11.92704,87.43400,223.74349,329.82359,191.63770,252.67562,495.89926,,12.81629,81.95494,429.38349,9.53537,21.26877,93.44743,6.07037,46.30669,,244.81263,,,21.22086
20041209,189.58663,11.76324,87.57715,222.18306,327.81624,189.39300,250.74931,493.56628,,12.64028,81.54820,430.99861,9.48505,21.06202,93.61394,6.07841,46.00275,,243.10474,,,21.02514
20041210,189.05020,11.73526,86.76552,227.55160,324.64112,188.54215,249.03998,487.56870,,12.61021,81.31659,429.08821,9.71566,20.71006,92.75531,6.01354,46.23067,,249.44404,,,21.12207
20041213,188.97273,11.76173,85.52269,230.89780,322.27704,187.29208,246.64904,484.94834,,12.63866,81.18461,429.75384,9.58655,20.30610,91.43134,5.98455,46.48841,,253.35305,,,21.12515
20041214,191.84903,11.88978,86.78819,231.35630,331.04952,191.26131,252.83470,499.06290,,12.77625,81.78949,439.75894,9.64284,20.47096,92.79201,6.06554,47.57441,,253.39780,,,21.24273
20041215,191.42166,11.96769,87.53721,233.64354,335.86818,191.69064,255.38975,508.27171,,12.85997,81.73230,438.18762,9.60406,19.49755,93.65821,6.06600,47.75528,,256.09555,,,21.07834
20041216,190.58650,11.98925,88.73577,236.46989,341.39111,193.75351,256.72083,521.33727,,12.88314,81.66824,434.50803,9.66344,19.52827,94.95289,6.18625,49.37620,,258.77722,,,21.02555
20041217,191.30625,11.97567,88.06924,238.62422,340.99554,193.91271,255.65607,521.95811,,12.86855,81.97210,436.08873,9.73082,19.77291,94.21764,6.14818,49.89033,,261.13226,,,21.06016
20041220,192.80313,11.85102,88.04957,239.09368,339.73526,193.16020,254.20958,520.84437,,12.73460,81.89995,443.00571,9.85873,19.44013,94.21424,6.17578,50.39100,,261.48061,,,21.01130
20041221,193.38798,11.81525,88.72922,240.83490,341.10828,194.90514,253.79464,525.23945,,12.69616,82.29835,443.35346,9.97374,19.08621,94.96697,6.33604,50.40376,,263.52103,,,21.29964
20041222,192.04013,11.91587,87.47422,242.77318,339.28198,194.12529,253.28302,521.03988,,12.80428,81.90167,439.61587,9.80950,18.30034,93.65182,6.27648,51.22271,,265.50385,,,21.18893
20041223,191.91077,11.82072,87.02310,240.03314,335.78071,193.18321,251.72304,513.89981,,12.70204,81.63412,440.91887,9.61264,18.68573,93.14526,6.10706,51.42309,,262.13178,,,21.10678
20041224,191.71743,11.92789,87.46061,241.86320,336.69494,193.61661,252.49359,515.16555,,12.81720,81.91793,438.69684,9.56894,18.48669,93.63102,6.08893,51.69241,,264.21026,,,21.11927
20041227,190.89964,11.87951,86.62620,242.49750,335.96709,192.49210,250.82342,515.91310,,12.76521,81.50700,437.06507,9.55573,18.41360,92.73082,6.08080,51.83867,,264.92755,,,21.00066
20041228,191.64556,11.87374,87.00315,242.93765,337.15463,193.08400,251.66331,517.81701,,12.75901,82.02420,437.99776,9.50432,18.35783,93.14435,6.00249,51.90562,,265.32610,,,21.60228
20041229,193.22794,12.20909,89.36751,243.45738,346.12038,196.74435,257.52430,533.01169,,13.11937,82.22422,443.81888,9.66902,18.50634,95.69754,6.06237,51.63349,,266.00676,,,22.00097
20041230,189.99529,12.16363,89.43909,241.93923,345.29957,195.14813,256.18068,532.99503,,13.07052,81.38151,432.83007,9.81855,18.40317,95.78067,6.07164,51.02010,,264.46132,,,21.96880
20041231,189.54945,12.23297,90.30279,241.75221,347.41614,195.48830,258.01281,535.88068,,13.14503,81.40423,431.22847,9.60851,18.49778,96.71152,6.07509,51.80802,,263.88602,,,21.94674
20050103,191.14614,12.39761,90.11617,240.55249,347.54218,195.77519,259.65071,533.55710,,13.32195,81.61702,436.87483,9.83808,18.79103,96.48848,6.26453,51.54533,,262.55281,,,21.99386
20050104,191.04808,12.41041,89.43725,242.52196,345.69748,196.94660,257.88194,531.24650,,13.33570,82.60915,431.12453,9.92326,19.04295,95.73631,6.35991,53.45747,,264.00834,,,22.32048
20050105,186.66364,11.99074,88.43596,240.43340,337.59065,192.97343,251.31924,519.59192,,12.88474,82.09152,413.58568,9.91894,18.42746,94.68586,6.33495,53.07335,,261.63518,,,22.51773
20050106,187.69604,11.99154,89.03527,239.52775,336.73619,193.49384,251.45426,516.97359,,12.88559,83.10182,412.77839,10.06736,18.91458,95.30705,6.38941,55.03317,,259.44456,,,23.83299
20050107,186.91250,11.89673,88.06258,238.12657,336.58281,191.58492,249.82448,519.29069,,12.78372,83.28940,408.24215,10.05589,18.41072,94.27836,6.49467,54.58605,,257.72066,,,25.25868
20050110,186.16782,11.68276,87.20411,235.55105,334.91134,189.39405,249.63590,515.06843,,12.55379,82.66308,408.32231,9.94107,17.86488,93.37608,6.58849,54.46981,,254.87612,,,24.05560
20050111,186.12311,11.78222,89.14149,233.54468,336.69880,189.45788,248.81007,521.37012,,12.66067,82.83715,407.10044,9.98792,17.28853,95.50780,6.60776,53.63290,,252.96988,,,23.27124
20050112,184.32682,11.53190,87.24534,230.02745,328.26043,186.93115,239.78930,512.70932,,12.39169,81.67649,404.82631,9.96186,16.40303,93.50692,6.38920,53.26437,,248.84555,,,23.61982
20050113,185.36063,11.54130,86.88761,228.73720,329.06224,185.66789,239.71131,515.12845,,12.40179,82.29749,405.43816,10.32325,15.30007,93.17682,6.55469,53.67128,,247.11834,,,23.57302
20050114,184.92109,11.61743,88.38668,225.11419,335.97956,185.06288,239.96704,533.95646,,12.48360,82.35544,403.07306,10.33969,15.69359,94.77860,6.60640,53.19137,,243.04192,,,23.17542
20050117,184.60594,11.72942,92.09789,222.96755,346.70798,185.75326,246.46197,553.17332,,12.60394,82.15178,402.75048,10.30693,15.70032,98.78692,7.21336,53.27633,,240.36783,,,23.49386
20050118,184.43676,11.62972,91.62876,223.35397,346.33822,184.09981,246.81831,551.65379,,12.49680,81.77041,403.83444,10.33838,16.61327,98.22825,7.18080,52.93131,,240.96732,,,23.61550
20050119,185.47243,11.74010,91.85316,222.32334,345.23865,184.59682,244.75606,551.92190,,12.61541,82.13381,407.14960,10.19006,16.69316,98.46423,7.30156,52.58113,,239.81778,,,24.01473
20050120,185.76025,11.12495,91.53420,221.37005,345.71209,185.83773,244.85895,553.00531,,11.95440,82.26193,407.17423,10.42909,16.05347,98.16069,7.02079,52.20984,,238.84206,,,23.98898
20050121,185.52430,10.96020,91.48086,224.73277,345.54205,185.86529,243.14452,555.31476,,11.77737,82.45242,405.10878,10.43111,15.78907,98.12000,6.91767,53.87052,,242.16649,,,23.83998
20050124,182.72827,11.01633,90.72629,225.52432,342.29413,183.09332,238.40050,554.13952,,11.83767,81.76230,396.04609,10.32369,15.34447,97.32511,6.99357,53.11767,,243.51560,,,23.49008
20050125,186.37948,11.09065,90.02999,224.53859,345.71873,185.13898,242.27647,557.25238,,11.91754,82.45538,409.35284,10.31279,15.35306,96.57122,6.93546,52.59042,,242.60075,,,23.28624
20050126,185.68582,11.36949,90.37940,224.77730,347.29955,184.49601,244.71471,557.71807,,12.21717,82.82538,404.44914,10.24566,14.80811,96.97797,7.03844,52.65645,,242.86713,,,23.23340
20050127,186.09080,11.53152,90.58389,226.14065,349.24469,184.47770,245.78326,561.38668,,12.39128,82.91579,406.00126,10.19073,14.95175,97.18752,7.21527,53.27166,,244.21869,,,23.30639
20050128,187.13240,11.76469,91.20307,224.99087,353.45560,185.15779,249.97519,566.24139,,12.64183,83.68790,406.76592,10.22349,14.81033,97.86739,7.17985,53.32996,,242.76916,,,23.54564
20050131,187.78184,11.75302,92.88926,225.83113,361.53510,188.09165,258.61908,574.49607,,12.62929,83.42838,410.99210,10.25617,14.98146,99.68698,7.12023,53.98812,,243.40306,,,24.03069
20050201,187.34918,11.71007,93.26157,228.59587,362.50722,188.31384,260.89642,573.48739,,12.58315,84.11121,405.63349,10.21238,15.25845,100.07677,7.04794,57.11727,,245.33275,,,23.97570
20050202,186.40998,11.61445,93.91085,228.11609,365.62089,192.46196,266.26832,573.19884,,12.48039,83.75447,402.89208,10.30039,15.22912,100.77555,7.33437,57.90898,,244.45956,,,23.61995
20050203,187.86339,11.80226,94.83981,225.60315,371.53920,197.54438,268.45136,585.82807,,12.68220,84.22227,406.93444,10.39707,15.62889,101.75687,7.47827,58.61511,,241.04688,,,24.05128
20050204,187.61030,11.83788,93.85849,226.63612,367.13941,194.27834,265.45679,578.63939,,12.72048,83.66699,409.06240,10.22739,15.29569,100.71464,7.35370,59.20463,,242.09002,,,23.66213
20050207,191.35062,11.96999,95.67893,232.11385,375.08819,193.89086,269.29555,594.50965,,12.86244,84.88142,419.52100,10.43576,15.77607,102.65741,7.51377,60.25428,,248.15122,,,24.00333
20050208,193.80092,12.07344,96.70898,232.59653,378.95957,197.32576,271.45745,601.57559,,12.97361,85.64631,426.39638,10.62133,16.08789,103.75411,7.61891,60.23530,,248.66596,,,24.44756
20050209,193.85043,12.04851,96.42335,231.04558,377.84506,195.99548,270.41590,600.24084,,12.94682,85.79058,425.92512,10.60759,16.06883,103.44577,7.60991,60.02325,,246.95872,,,24.06959
20050210,193.67027,12.01933,96.02356,230.97381,375.79487,195.44301,270.41916,594.56591,,12.91546,85.82266,424.97544,10.59149,16.04833,103.01604,7.50332,60.03670,,246.86485,,,24.07843
20050211,194.30999,12.00798,96.11086,231.64393,376.79709,196.61980,271.67385,595.24988,,12.90327,86.30847,425.37435,10.61616,16.06151,103.11186,7.41997,60.64363,,247.41253,,,23.99420
20050214,196.04924,12.18934,98.41808,232.80861,385.82351,199.93576,279.92838,606.74192,,13.09815,86.55073,432.43303,10.51000,16.34634,105.59456,7.52042,60.47993,,248.87348,,,24.07614
20050215,195.40169,12.16119,97.94073,228.42080,387.39879,203.31662,281.51964,608.35662,,13.06789,86.36020,429.92450,10.69460,16.10043,105.08752,7.66432,60.61445,,243.49938,,,24.28481
20050216,196.02182,12.17838,98.70309,230.95282,390.51192,210.39672,283.66626,613.15010,,13.08636,86.42113,432.26772,10.76889,16.02867,105.91965,7.58850,61.21330,,246.34076,,,23.90143
20050217,194.84051,12.17843,97.63617,230.93724,385.64222,206.35018,279.33264,606.87310,,13.08642,86.11210,428.38930,10.77509,16.79381,104.69401,8.72771,57.24372,,248.12361,,,23.79117
20050218,197.20324,12.21144,97.95282,231.02764,393.47568,209.81910,284.16905,620.60016,,13.12189,86.90181,435.04074,10.84759,17.12031,105.02678,8.39352,56.91876,,248.36643,,,23.86220
20050221,196.95721,12.09948,98.62593,225.65068,392.99671,208.28800,285.22349,617.63373,,13.00159,86.56076,435.78653,10.79670,16.78233,105.76396,8.88119,54.89015,,242.92354,,,23.17896
20050222,195.60695,11.92404,97.95771,222.88542,388.13296,204.89806,279.52774,613.55433,,12.81307,86.19133,431.85967,10.64727,17.05887,105.03767,8.30037,53.52160,,240.13367,,,23.64360
20050223,195.44647,12.05183,97.30465,217.81873,387.47994,206.30324,280.17160,610.61906,,12.95038,86.74127,428.43926,10.60083,18.14768,104.26849,8.32288,51.64851,,234.86072,,,23.75644
20050224,196.70941,12.11880,97.75634,220.83444,390.82142,204.73876,281.56373,617.72405,,13.02235,87.27828,431.37940,10.65022,18.20293,104.75240,8.43581,50.56510,,238.96196,,,23.83653
20050225,196.86766,12.25642,98.73920,222.68742,395.43279,206.08925,288.34167,619.44816,,13.17022,86.77613,434.71449,10.63426,17.97856,105.82922,8.48274,52.30657,,240.36277,,,24.11166
20050228,195.14516,12.02711,98.48426,225.77599,394.69234,207.14371,286.76819,619.89417,,12.92382,85.84548,431.99843,10.46267,16.97925,105.61256,8.31438,54.24154,,243.23238,,,23.97377
20050301,194.75633,12.18775,98.94956,220.37148,395.66741,206.32351,285.27207,625.08025,,13.09644,85.80351,430.58707,10.38339,17.09956,106.10910,8.36117,53.79657,75.24649,236.98391,,,23.57580
20050302,193.92846,12.42107,98.46616,223.99018,393.84881,206.18017,286.79609,617.55435,,13.34715,85.96583,426.17229,10.25333,17.35561,105.56448,8.62382,52.94362,73.84281,241.75853,,,23.47714
20050303,194.70054,12.47174,97.55244,227.14091,392.44095,207.30573,284.87295,616.71029,,13.40160,86.26190,428.07705,10.30899,17.47524,104.56482,8.72519,52.24730,73.12269,245.95450,,,23.01104
20050304,192.18996,12.25601,96.74036,232.62777,384.26106,207.55409,278.18504,604.83795,,13.16978,85.68553,419.28920,10.34303,16.91354,103.72207,8.47115,52.82059,72.51099,252.30983,,,23.05977
20050307,194.23834,12.42829,96.93642,234.28080,387.00572,208.51871,280.18529,609.16345,,13.35492,86.30409,425.31477,10.45671,17.23033,103.91639,8.48713,54.60841,73.41801,253.41200,,,23.53990
20050308,194.11676,12.22822,94.73111,233.72939,382.96864,213.00627,280.20352,597.66664,,13.13992,86.02598,426.68172,10.27412,17.57923,101.51258,8.20727,56.29046,73.05410,252.01413,,,23.42322
20050309,194.08732,12.21240,94.60147,228.80536,381.19138,213.95393,278.89566,594.80453,,13.12292,85.91904,427.00394,10.31705,18.04260,101.34228,8.36304,54.67915,72.34081,246.82825,,,23.29322
20050310,192.48768,11.97229,95.14853,226.07573,380.50980,211.77403,276.79585,596.44534,,12.86492,85.29124,422.84997,10.31468,19.20962,101.86598,8.51688,54.21018,71.57757,243.79340,,,23.05727
20050311,193.27893,12.04285,96.74980,230.48537,387.11601,211.82719,278.80633,611.54673,,12.94073,84.69480,429.49672,10.40570,18.51208,103.62539,9.19071,54.42711,70.84208,249.02555,,,23.01878
20050314,195.59253,12.07309,96.89553,229.54549,383.56429,210.17597,276.47295,605.55443,,12.97322,85.40080,436.08475,10.60514,19.33762,103.72995,9.48630,56.91626,70.76535,246.74516,,,23.19555
20050315,192.71423,11.99694,93.93345,228.73546,373.33050,202.08945,269.04570,589.60950,,12.89140,84.30065,428.94306,10.40636,19.24555,100.53698,8.93335,55.62361,70.87940,246.37575,,,23.03091
20050316,194.77036,12.10729,93.59941,230.92969,374.97660,202.98167,271.09790,590.79722,,13.00998,84.95131,434.94746,10.47511,19.19588,100.17446,9.07026,56.53823,70.67763,248.69553,,,22.53475
20050317,194.60408,11.86819,92.91079,229.48476,370.45717,201.55983,266.96988,585.02655,,12.75305,84.82573,434.65279,10.54772,19.03552,99.43665,9.08432,55.09265,72.09274,247.60528,,,22.44912
20050318,195.71423,11.98288,92.90300,234.25662,369.28217,201.01569,266.54076,582.48503,,12.87629,85.38849,436.40640,10.72997,18.67899,99.44992,9.01436,55.76596,72.25072,253.07132,,,22.35409
20050321,195.90137,12.02177,92.83716,237.12944,368.99324,202.38568,267.14909,580.61781,,12.91808,85.51010,437.35694,10.44364,18.33091,99.40548,8.70134,55.16252,71.07543,257.01526,,,22.22856
20050322,195.12299,11.87231,93.00992,236.54560,367.50133,199.82599,263.44852,582.63376,,12.75748,85.29668,434.83154,10.44875,18.32125,99.59680,8.55272,54.14913,70.64116,256.88218,,,22.18922
20050323,193.71374,11.71626,93.63106,229.98339,370.04899,201.33473,263.67288,589.27854,,12.58980,84.67497,431.41338,10.49574,18.83440,100.24561,8.36659,53.07480,70.42169,249.30519,,,22.46008
20050324,194.18267,11.60200,94.62482,230.30329,372.64723,201.89712,265.65886,593.24083,,12.46702,84.17871,436.25806,10.48977,18.65050,101.33882,8.12951,52.56913,70.35679,249.99506,,,22.43938
20050325,194.31281,11.60765,95.50257,230.29566,376.48278,204.69536,269.54709,597.42790,,12.47308,84.30347,436.31533,10.44604,18.65050,102.29337,8.00072,52.56913,70.04685,249.95806,,,22.58415
20050328,194.71230,11.70350,95.45047,230.81026,377.48695,203.44289,269.15555,600.92573,,12.57608,84.29596,438.39772,10.37661,18.76539,102.20186,9.22130,52.70420,69.06019,250.56394,,,22.42093
20050329,192.44834,11.61506,94.11408,230.40386,371.45076,200.00928,265.07433,590.96291,,12.48105,83.64930,431.12102,10.42098,18.65969,100.75542,9.37829,51.47111,68.91362,250.87669,,,21.89414
20050330,191.64192,11.59557,94.26447,229.70644,369.69173,199.36226,263.57924,588.53977,,12.46011,83.07205,430.60824,10.34011,18.16097,100.95914,8.83871,52.21766,69.82222,249.85608,,,20.58251
20050331,192.16862,11.81410,95.88482,231.23168,375.78109,202.05882,268.34353,597.57511,,12.69493,83.57862,430.35705,10.35313,18.85754,102.67760,8.79145,52.79941,70.12170,251.25848,,,21.30396
20050401,192.62778,11.79863,98.67198,230.82967,385.72949,202.88386,275.29017,613.88750,,12.67830,84.02855,429.95197,10.42113,19.01670,105.67782,9.31559,52.07120,71.26100,251.24284,,,20.93042
20050404,193.58198,11.92699,98.45739,229.87290,386.93278,202.81767,274.83660,617.97877,,12.81624,84.36826,432.38430,10.51372,19.19716,105.43004,9.52887,51.09193,69.65560,250.63507,,,20.91556
20050405,194.14023,11.91839,98.58329,228.47165,387.41439,202.37450,275.10215,618.90897,,12.80699,84.66595,433.12788,10.62990,19.21946,105.56500,9.54031,51.42983,69.93551,248.70459,,,20.90628
20050406,195.90160,11.92945,98.96438,229.90469,387.72921,201.80443,274.04037,621.54599,,12.81887,84.93846,439.86406,10.65363,18.96739,105.99992,9.21497,51.98416,70.09441,250.15313,,,20.95378
20050407,196.78477,11.67251,98.80207,230.02004,386.55939,199.95183,272.42176,621.02654,,12.54278,85.39576,441.41945,10.71515,19.11808,105.81964,9.03769,52.90035,68.99269,249.91959,,,20.32250
20050408,198.21044,11.62548,99.71422,232.76319,390.33115,201.48530,276.18215,625.31040,,12.49225,85.72062,445.86428,10.91591,19.45010,106.78607,9.19616,52.57738,68.53560,253.64114,,,19.69980
20050411,196.72859,11.40910,98.55319,230.57591,384.83133,202.54167,272.84373,615.39515,,12.25973,85.15016,442.22323,10.80837,18.91507,105.55924,9.12406,51.94645,68.20711,251.19059,,,20.18201
20050412,196.37138,11.48995,98.14204,231.32273,388.41876,205.51047,274.98466,621.73207,,12.34661,84.66101,442.92578,10.89469,18.89221,105.11763,9.00394,53.69958,68.75107,251.03361,,,20.54063
20050413,196.73930,11.40151,97.20571,229.01718,386.49584,206.00727,275.02572,616.28845,,12.25158,84.50352,445.32532,10.95657,18.53941,104.12929,8.71144,53.36451,68.45477,248.38856,,,20.45211
20050414,196.91813,11.23314,97.24113,226.15118,381.09592,205.84311,272.65420,605.13804,,12.07065,84.40081,446.81180,10.91424,18.11110,104.19360,8.63474,52.28466,68.62908,245.43910,,,20.50418
20050415,193.75775,10.90832,95.61506,219.54544,373.43441,203.56778,268.50290,590.70652,,11.72161,82.85781,440.73720,10.69973,17.80083,102.45739,8.24609,50.83919,68.29386,238.09981,,,20.40403
20050418,188.78584,10.49818,92.90970,215.59390,362.28867,196.94136,260.28443,573.43818,,11.28090,81.02625,427.81290,10.44705,16.92253,99.59102,7.52158,49.79249,67.85868,233.85281,,,20.17017
20050419,189.68526,10.46553,94.14030,218.60284,362.92474,200.11650,260.97593,573.91529,,11.24581,81.39071,429.39790,10.72302,16.09108,100.96572,7.78374,50.00251,67.99179,237.47283,,,20.11829
20050420,189.78267,10.37378,93.52468,219.31729,360.90972,196.11308,259.82465,570.39391,,11.14722,81.49958,429.50460,10.63234,15.96684,100.29637,8.16717,51.12901,68.65692,237.64420,,,20.42052
20050421,190.85637,10.36731,94.75278,218.94791,361.55834,197.89572,260.96365,570.24869,,11.14027,81.39678,435.00165,10.66000,15.90496,101.63879,7.84228,51.10782,67.90317,237.21504,,,20.37910
20050422,189.68638,10.48389,94.90411,219.73236,359.38020,196.74507,257.47419,569.93768,,11.26554,80.76355,433.18275,10.54008,16.00629,101.79520,7.92503,50.90373,67.33035,238.31635,,,20.34949
20050425,189.84321,10.40481,95.51757,217.98683,362.15381,193.38535,258.04467,576.90170,,11.18056,80.58701,434.98386,10.49124,16.06282,102.45876,7.85176,50.51668,66.56560,236.45179,,,20.01814
20050426,191.73401,10.31318,95.75778,214.24722,365.57272,194.50917,262.88023,578.47110,,11.08211,81.47129,438.89934,10.58819,15.74058,102.73676,7.87641,50.62607,65.12613,231.79324,,,19.90071
20050427,191.01638,10.17560,94.97103,212.01948,363.07137,192.61236,263.28772,570.94434,,10.93426,81.32133,436.81119,10.39638,15.91206,101.88256,7.51898,50.62092,61.39086,229.07914,,,19.87373
20050428,192.39171,10.16181,95.24537,209.03377,364.24321,190.58249,265.59869,570.54246,,10.91944,81.57281,442.17199,10.29865,15.92013,102.18542,7.26637,48.82214,56.42914,226.43371,,,19.98060
20050429,190.46452,10.25437,94.43210,203.43691,357.86138,186.71123,260.72680,560.93010,,11.01891,80.33661,439.90039,10.22703,15.29529,101.34829,6.86940,46.96329,55.50911,220.67972,,,19.44574
20050502,190.89566,10.30819,94.76384,207.03464,359.19148,187.21023,261.36515,563.56455,,11.07674,80.41003,441.49966,10.24029,15.32544,101.70226,7.03879,47.90109,55.53403,224.60241,,,19.45447
20050503,192.71014,10.35133,93.76620,205.50865,358.52249,187.28851,262.14211,560.43663,,11.12310,80.94589,446.85913,10.36006,14.28846,100.65487,8.07884,47.68091,57.35312,222.75675,,,19.73924
20050504,191.47574,10.37733,94.04368,204.31238,360.68863,186.92604,263.14230,564.85029,,11.15104,81.11113,440.12813,10.38115,13.33444,100.99439,8.72306,45.85645,56.68232,222.43882,,,19.19134
20050505,193.42156,10.52761,95.95869,207.21024,367.16645,189.93793,270.36546,570.95009,,11.31252,81.30540,447.75407,10.56999,13.63458,103.05317,8.73645,46.03462,56.79229,225.92061,,,19.22857
20050506,194.40011,10.64218,98.03156,208.16313,374.16903,194.13226,275.54540,581.77102,,11.43563,82.22443,446.79807,10.82737,14.05597,105.26652,9.16553,45.65241,58.17419,227.35291,,,19.00666
20050509,196.43412,10.58215,99.12894,212.18621,377.87140,194.17321,279.14834,586.19981,,11.37112,82.64195,453.70899,10.99134,14.44692,106.44578,8.66692,47.81059,58.22416,231.05311,,,19.26371
20050510,195.90530,10.59486,98.49778,210.22382,377.77078,192.09757,278.81301,586.57414,,11.38478,82.34735,452.75131,11.01003,14.14826,105.78168,8.52660,47.99078,57.97973,228.51580,,,19.28327
20050511,194.04764,10.51438,97.76923,208.06920,373.70227,191.33642,275.13169,581.29260,,11.29831,81.84881,446.80340,10.96459,14.16802,104.99648,8.28248,48.01030,58.07134,225.82606,,,19.31374
20050512,196.16898,10.58984,98.83536,209.85015,379.72081,192.87509,280.24320,589.62787,,11.37939,82.66491,451.74367,11.22955,14.10712,106.15216,8.43265,48.71710,58.53556,227.65364,,,19.18183
20050513,196.25675,10.69949,100.87053,211.21944,385.66615,195.22022,284.11315,599.73758,,11.49721,82.79737,451.95814,11.02661,13.77985,108.38299,8.17157,48.32765,58.63966,229.62618,,,18.92914
20050516,195.38723,10.54137,100.43799,209.85558,385.22192,193.61943,283.03851,600.33483,,11.32731,82.03706,451.87882,11.04827,13.78196,107.92113,7.86562,47.64399,58.29896,228.53454,,,17.96375
20050517,193.43554,10.46445,99.93519,209.04807,385.39530,193.96187,281.78118,602.84498,,11.24466,82.39902,441.13581,10.90755,13.59790,107.37888,8.18834,48.39282,58.30776,227.13558,,,17.82387
20050518,193.25068,10.47415,99.65072,209.64904,385.78504,193.53855,283.30008,601.47906,,11.25507,82.11228,441.74431,10.92901,13.78968,107.06298,8.04721,50.90715,61.59268,226.47591,,,17.51789
20050519,196.50421,10.76464,102.29441,213.92031,395.00886,196.78138,290.79980,614.75049,,11.56722,83.39152,449.86608,11.05964,14.04352,109.90834,8.31585,54.11827,66.67736,229.75165,,,18.14365
20050520,198.71242,10.88823,102.42220,213.66678,397.59214,196.84949,293.31806,617.83133,,11.70003,84.25949,455.58623,11.06606,14.02330,110.05029,8.21889,54.41541,65.02702,229.36534,,,17.76555
20050523,197.65301,10.84236,101.07295,214.29110,390.65399,193.58995,286.24594,610.21975,,11.65074,83.82543,453.08049,11.00547,13.57655,108.61274,8.22080,54.86372,64.60632,229.91223,,,17.65061
20050524,198.41173,10.77439,101.00945,218.83681,394.32247,194.95323,292.10834,610.80830,,11.57770,84.16111,454.38286,11.19227,13.47342,108.54967,8.22278,53.84416,61.86126,236.15859,,,17.64994
20050525,196.44319,10.55730,101.10175,220.31777,390.67746,191.60025,290.54757,603.38908,,11.34443,83.43487,448.92041,11.23354,13.59925,108.64444,8.14606,52.87285,62.42885,238.54570,,,17.63811
20050526,197.05989,10.74202,101.86782,220.89706,392.13529,193.40920,292.10294,604.81679,,11.54292,83.61674,450.54136,11.35655,13.54356,109.47941,8.08779,52.71410,62.86497,239.36023,,,17.58972
20050527,199.31310,10.72179,102.93568,222.11328,399.59306,196.76066,298.50269,614.96238,,11.52118,84.02398,459.09469,11.29353,13.64105,110.62874,8.20798,53.42584,64.29596,240.45181,,,17.56582
20050530,200.74501,10.90019,104.42194,223.63046,401.54992,199.27752,300.47964,617.05450,,11.71288,84.33426,464.15574,11.29413,13.71959,112.23458,8.24843,53.26149,63.11130,242.40710,,,17.71547
20050531,202.00229,10.93616,103.58148,224.69501,399.43028,198.14188,299.89021,612.17977,,11.75153,83.98460,472.39663,11.09982,13.60725,111.33346,8.09188,54.81588,62.61916,242.90384,,,17.43671
20050601,203.73076,11.08037,102.11056,221.29640,397.88885,203.85188,297.36112,611.71137,,11.90649,84.45380,477.35865,11.36063,13.46339,109.74767,8.06252,53.19677,62.45732,239.57829,,,17.61659
20050602,203.80846,10.98401,102.38623,223.74716,399.83786,203.50573,301.26337,610.79823,,11.80295,85.15503,473.48234,11.56822,13.37041,110.05304,8.00736,53.75826,62.80917,242.28934,,,17.63066
20050603,202.91465,11.08338,102.97393,221.73935,403.05954,205.69690,305.77098,612.30591,,11.90972,85.07882,469.83759,11.51215,13.37861,110.69195,7.91066,53.30570,62.61252,240.09025,,,17.49137
20050606,202.28684,11.14757,102.30885,221.98753,401.74017,203.37156,306.08759,608.24331,,11.97870,84.72868,468.70115,11.53565,13.18323,109.98337,7.85108,53.46492,62.14499,240.32193,,,17.44423
20050607,201.66932,11.07811,102.55098,222.42271,399.36135,203.29939,304.22924,604.65732,,11.90407,84.56247,466.64968,11.55292,12.89368,110.26547,7.71052,54.00239,62.14099,240.52517,,,17.58265
20050608,203.47721,10.99898,102.69411,224.88212,402.06381,205.53975,309.05973,604.19209,,11.81903,84.65070,474.49803,11.61524,13.19546,110.39947,7.88806,55.73581,62.17743,242.58190,,,17.59296
20050609,204.04080,10.94701,102.92438,225.07994,404.89934,204.83963,309.77970,610.94135,,11.76319,84.92344,475.48901,11.69616,13.30186,110.63966,8.03523,54.65685,63.65557,243.41108,,,17.67136
20050610,205.72985,11.15833,103.62677,228.39827,412.72213,208.39680,314.95929,624.07696,,11.99026,85.72671,478.80730,11.82731,13.20471,111.40628,8.04766,54.54239,64.21819,247.58131,,,17.68606
20050613,208.05004,11.46215,104.99611,230.50359,416.72679,210.49816,314.32922,636.12929,,12.31674,86.70084,484.38945,11.87063,13.24549,112.89201,7.89564,55.05151,63.79348,249.89442,,,17.73642
20050614,207.56542,11.34437,104.42498,233.17452,412.97122,207.66685,311.08079,631.12195,,12.19018,86.50925,483.44380,11.74612,13.01844,112.28716,7.83206,56.42871,63.61666,252.43164,,,17.68726
20050615,208.82639,11.38947,105.20783,233.38220,415.90053,210.39853,313.60410,635.01728,,12.23864,87.29639,484.80070,11.89417,13.51674,113.10878,7.78686,57.16335,64.88385,252.25321,,,17.70238
20050616,207.67401,11.40833,105.12787,237.20619,416.98603,210.63318,316.73401,632.92814,,12.25890,87.40876,478.67640,11.94626,13.28790,113.03424,7.81955,58.82813,64.96952,256.02508,,,17.78446
20050617,209.68706,11.41852,105.81042,243.02109,419.07757,210.51947,322.77950,628.90827,,12.26985,88.20607,483.83722,11.95783,13.37459,113.76875,7.84262,61.02733,65.59343,261.98811,,,17.70816
20050620,210.80673,11.47389,105.22116,239.98298,419.98817,211.01643,324.95901,627.86549,,12.32936,88.82531,485.74596,11.97517,13.62320,113.11899,7.71421,60.83894,66.12735,258.34019,,,17.62974
20050621,208.83850,11.33463,102.49041,237.12055,411.76595,211.99868,317.42036,617.22300,,12.17971,87.55820,483.35960,11.93696,13.59965,110.16180,7.63951,61.53082,64.52608,254.39358,,,17.72084
20050622,213.42223,11.48259,103.56702,236.84515,419.93906,213.55937,324.77461,627.89637,,12.33870,88.69814,497.87445,12.30268,13.85517,111.31489,7.62438,60.27006,64.20352,254.64018,,,18.35757
20050623,212.04950,11.43807,103.15386,235.55068,422.32002,215.49912,326.72809,631.23586,,12.29087,88.46865,492.57376,12.33971,13.86123,110.86655,7.62926,58.84119,64.65797,253.83731,,,18.40153
20050624,212.87054,11.41454,102.53693,233.96792,419.23814,213.57215,324.92883,625.69546,,12.26558,88.68683,495.08864,12.40955,13.91419,110.19517,7.61332,57.07956,65.17820,252.98240,,,17.89993
20050627,211.53806,11.21709,102.11279,233.64956,414.89271,213.25904,320.42006,620.96817,,12.05340,88.32667,491.02240,12.30318,14.01925,109.72734,7.70578,56.41980,65.51384,253.09642,,,17.34512
20050628,213.51873,11.31370,102.33130,231.37392,414.70064,213.28773,320.70925,619.96176,,12.15723,88.89242,496.94151,12.44638,14.47107,109.94255,7.54716,56.82064,65.30293,250.04464,,,17.22811
20050629,213.63378,11.30983,101.93886,231.95579,411.60447,215.02299,315.72366,619.37775,,12.15306,88.76892,498.50678,12.29557,14.63694,109.50850,7.51833,56.78146,65.97176,250.78329,,,17.24489
20050630,214.02408,11.36287,102.57148,231.53464,413.98145,214.96611,317.53541,623.04120,,12.21005,89.71453,495.13129,12.36617,14.50132,110.20151,7.53450,56.30313,66.33472,250.70297,,,16.48699
20050701,215.57133,11.42605,104.16853,228.29938,421.32934,217.35414,322.39601,635.43674,,12.27794,90.29196,498.90103,12.53248,14.61482,111.91867,7.86617,54.67430,66.70935,247.62363,,,16.58010
20050704,215.73107,11.30429,103.92864,229.34031,419.17174,215.58420,321.11929,631.61042,,12.14711,90.49856,498.63248,12.49978,14.60340,111.66283,7.71278,55.08220,64.76513,248.73313,,,16.40976
20050705,214.45323,11.12003,102.86699,227.33959,415.09286,215.00149,317.76014,625.76538,,11.94911,90.17659,494.38819,12.48907,14.52268,110.51976,7.57298,54.66785,65.63151,246.48072,,,16.39724
20050706,212.74470,11.08492,102.00028,230.04447,418.68780,216.46475,320.47908,631.25915,,11.91139,89.33197,490.24545,12.74626,14.43273,109.58251,7.69110,54.96500,68.63509,249.73735,,,15.95808
20050707,210.37891,11.01279,101.69353,226.81273,420.99500,216.02046,319.51889,639.24054,,11.83387,88.52344,483.46442,12.74689,13.94435,109.27672,7.71974,53.55313,65.11286,246.72208,,,15.34884
20050708,210.37416,10.88877,100.91357,228.59199,421.17335,216.05973,319.20062,640.24912,,11.70060,89.02172,480.77527,12.75653,13.55615,108.45613,7.58527,53.41045,64.66859,248.99362,,,15.52642
20050711,213.38316,10.98406,102.51953,233.15628,438.41994,226.11597,335.75864,660.75312,,11.80300,89.79061,490.61271,12.82260,13.71764,110.18159,7.85985,54.71476,62.50103,253.68708,,,16.64170
20050712,211.58878,11.04424,103.54813,235.18168,441.43866,224.13091,336.08406,668.70577,,11.86766,89.33844,484.96396,12.68056,14.00653,111.28414,7.70111,55.64630,61.82282,255.90382,,,15.49482
20050713,216.12305,10.87760,104.98082,235.33015,448.89960,228.44450,340.53624,681.97063,,11.68861,90.46404,500.06265,12.73955,14.26409,112.81236,8.15292,56.20765,64.38169,255.58088,,,16.17075
20050714,219.44322,10.80508,106.25280,240.50196,455.10601,232.56228,346.49063,689.33017,,11.61068,91.17540,512.04482,12.64896,14.36709,114.18488,8.17532,56.71759,66.95976,261.50838,,,17.05970
20050715,218.67481,10.52449,105.66559,238.09167,448.93315,233.32346,341.84347,679.69176,,11.30917,91.08572,509.26184,12.51160,14.48046,113.54753,7.93859,55.71402,68.25805,259.05779,,,17.22226
20050718,217.62046,10.52568,105.14872,238.01501,449.99833,231.39198,340.37520,685.12919,,11.31044,90.32440,508.17774,12.58886,14.51852,112.98112,8.11352,55.69678,67.12416,258.99634,,,17.16607
20050719,221.92440,10.78897,105.60624,238.70254,457.37180,239.42960,343.46977,700.15028,,11.59337,91.23640,523.51529,12.57254,15.18288,113.42542,8.75132,55.88998,65.99023,259.75839,,,17.12403
20050720,223.76102,10.87460,105.68423,241.54039,457.62646,241.86596,344.30245,699.38329,,11.68538,92.66254,524.04608,12.77565,15.78607,113.48421,8.41397,56.50084,66.73765,262.82381,,,17.58808
20050721,220.05439,10.57871,103.19267,240.71094,448.32326,236.07071,334.97751,688.97188,,11.36743,91.47629,513.24789,12.67336,14.87771,110.84364,7.99552,57.23980,66.67226,261.32299,,,17.69422
20050722,224.80537,10.81008,104.58753,241.35150,449.00866,233.13444,337.82937,686.41224,,11.61605,93.59945,523.69180,12.88628,14.51012,112.37276,8.13653,58.75923,66.88946,261.19346,,,17.75186
20050725,225.91353,11.01490,105.09229,243.15024,452.96565,238.24376,341.55429,691.09546,,11.83615,94.00997,526.50616,12.96488,14.10496,112.93912,8.27889,59.11236,68.31788,263.15033,,,18.03013
20050726,226.94145,10.91136,105.62653,241.92983,450.19292,235.57725,338.09287,689.14152,,11.72489,94.37115,529.08868,13.09171,14.57839,113.49179,8.28374,59.13971,68.27438,261.61470,,,18.01866
20050727,227.98676,10.80000,105.32745,243.75861,444.61144,236.97692,328.60543,688.92749,,11.60522,94.85014,531.46475,13.08098,14.49075,113.16688,8.52596,59.53776,68.16106,263.57256,,,18.41705
20050728,229.32147,10.80881,105.79430,242.47617,451.94699,246.01390,333.26837,701.25372,,11.61469,94.68545,537.99484,13.32091,14.50707,113.67162,8.54299,59.58383,68.37404,261.88786,,,18.67727
20050729,228.97311,10.59739,104.36924,241.04488,450.49919,242.06998,332.01491,699.47090,,11.38751,94.51375,537.60186,13.18785,14.46511,112.13757,8.18328,59.69785,68.74300,260.02666,,,18.69460
20050801,230.92379,10.72231,104.70361,240.82563,452.32374,241.06620,333.16607,702.71886,,11.52174,95.17625,542.38965,13.52424,14.47306,112.50602,7.90286,59.54151,68.61845,259.86846,,,18.60095
20050802,231.25409,10.93866,105.67046,239.19070,455.38281,241.02669,338.71964,702.23665,,11.75422,95.58297,542.03840,13.41780,14.46769,113.55269,7.97416,59.64055,69.10135,257.71147,,,18.85172
20050803,230.30326,10.84478,106.98234,239.46932,460.87121,244.31387,345.14914,706.89587,,11.65334,95.34069,538.59918,13.53038,14.54519,114.98307,7.42304,60.07433,70.32666,257.84587,,,18.56669
20050804,229.74922,10.69257,107.87296,237.48175,460.64962,243.69551,342.59410,710.43411,,11.48977,94.44495,540.47848,13.64463,14.36388,115.95879,7.41130,60.56792,72.72227,255.03121,,,18.63208
20050805,229.55649,10.80335,107.73016,237.77791,458.60501,245.61748,343.06719,703.91025,,11.60882,93.68082,543.47232,13.70899,14.36711,115.81223,7.04666,60.49593,74.72239,255.42879,,,18.60476
20050808,229.61434,10.70363,106.80085,239.44507,451.71916,243.42176,336.27704,695.90238,,11.50166,93.66094,543.62996,13.79815,14.22619,114.81178,7.08961,60.52417,74.26525,257.65676,,,17.84799
20050809,229.54426,10.66944,107.46621,236.45963,452.63056,246.83961,335.88334,698.88140,,11.46493,93.71940,543.07068,13.76599,14.15818,115.53558,7.13208,59.64246,76.54772,254.37230,,,18.16561
20050810,233.61939,10.66214,106.35086,237.62496,446.02971,241.55633,330.55873,689.46216,,11.45708,93.44106,564.17542,13.53765,14.26969,114.32274,7.04651,59.28205,76.36994,255.94690,,,18.62367
20050811,233.89718,10.71626,106.88591,244.13428,449.10228,241.87847,332.00700,695.61464,,11.51524,92.13921,573.21988,13.19612,14.29590,114.90255,6.98461,60.83777,75.73819,263.24402,,,18.11615
20050812,231.49484,10.87605,107.00915,241.61763,447.14919,239.71938,326.45449,699.25894,,11.68694,91.32738,566.20809,13.22804,14.33172,115.03489,6.95269,59.79006,75.37054,260.75800,,,18.02821
20050815,231.85270,10.66515,105.14056,240.22237,441.07007,232.91631,320.28437,692.72100,,11.46032,91.15200,568.88443,13.19866,14.53148,112.99903,6.95333,59.55026,73.94450,259.24806,,,17.69396
20050816,231.63692,10.54635,104.63215,243.06666,438.54772,233.21964,320.42684,685.49934,,11.33266,91.03044,568.52477,13.19659,14.99152,112.42633,6.81219,63.94608,73.83630,260.17346,,,17.59595
20050817,232.27921,10.42779,104.44581,240.14920,438.98288,235.02256,319.77558,687.65807,,11.20526,90.74631,573.50361,13.00611,15.23776,112.21156,6.78959,64.39161,75.32568,256.25219,,,17.59187
20050818,228.71225,10.39306,103.93892,240.44880,433.89866,240.49675,316.29886,678.90716,,11.16794,90.26770,559.49821,12.94739,14.76895,111.69000,6.68379,62.24812,75.90385,257.82001,,,18.01053
20050819,228.03814,10.37342,103.05201,240.04661,430.45492,243.69343,311.93611,676.23652,,11.14683,90.54538,554.81404,12.97088,14.48849,110.74277,6.73979,62.54059,79.15971,257.00710,,,18.48728
20050822,230.39404,10.59621,103.08054,238.80329,433.68095,243.77269,314.12230,681.63837,,11.38623,90.48998,566.13622,12.96855,14.67126,110.76065,6.87998,63.98297,80.50892,254.37201,,,19.44096
20050823,226.58039,10.65405,102.73996,241.33288,432.61015,238.44928,313.75577,679.54008,,11.44838,89.63695,553.21666,12.80604,14.40317,110.40664,6.85460,66.04618,79.99927,256.21774,,,19.78657
20050824,224.50802,10.46120,101.67439,240.00664,428.42696,234.04999,309.12227,675.65049,,11.24116,88.48421,549.71295,12.77443,14.53582,109.24176,6.98456,65.63396,79.91527,254.81692,,,19.76579
20050825,224.33130,10.41426,101.05449,236.93623,425.56321,229.62296,307.74364,670.17513,,11.19072,88.33129,549.50270,12.85381,14.49982,108.57201,6.98057,65.27532,79.01577,251.28039,,,19.44733
20050826,224.57814,10.41396,100.75817,235.97937,424.75046,233.25790,310.57249,663.18865,,11.19039,87.88571,553.35703,12.71685,14.65491,108.23214,7.44062,63.60445,80.38548,251.11549,,,19.26946
20050829,221.20287,10.14647,99.56756,234.00707,417.32998,236.35798,301.73600,656.72178,,10.90296,86.97904,542.66481,12.59890,14.47391,106.94891,7.57128,62.62551,80.52138,249.17577,,,19.58589
20050830,225.60156,10.15893,99.53399,237.40581,416.60605,236.31106,301.45738,655.17000,,10.91635,88.65967,554.18597,12.65751,14.79628,106.88984,7.47669,63.65944,83.36042,252.67414,,,20.00416
20050831,225.26527,9.90070,99.12870,235.93659,418.10404,236.67237,307.08625,650.23749,,10.63887,88.64291,552.85398,12.59538,14.24505,106.50174,7.02231,63.43181,84.71830,251.00340,,,19.82111
20050901,226.55012,10.03207,98.93048,239.82677,417.86066,234.17339,307.37917,647.48632,,10.78004,88.29817,560.35478,12.66027,,106.09705,7.11184,65.70727,86.77846,253.88907,,,20.33558
20050902,225.76913,10.13154,101.09936,235.93187,423.29927,237.65790,310.05866,663.14270,,10.88693,87.77072,559.54109,12.63080,,108.46744,7.24377,66.13593,87.20530,248.31165,,,20.09304
20050905,224.29294,10.32552,100.41146,233.00153,424.16880,238.07995,310.04948,668.06668,,11.09536,86.75475,558.08194,12.58812,,107.79889,7.15685,64.24278,87.53352,245.29088,,,19.98814
20050906,224.08903,10.30823,100.46646,234.32292,429.03151,240.29110,313.64048,675.57318,,11.07678,86.64043,557.69392,12.62058,,107.98748,7.09063,64.71621,86.38788,246.82299,,,20.16711
20050907,226.78129,10.41025,100.71838,240.96291,432.26332,240.43928,316.69194,677.02818,,11.18641,87.37903,566.11460,12.64513,,108.24809,7.11392,66.84826,87.64893,254.36737,,,20.49705
20050908,228.10272,10.71160,102.01715,242.28237,434.96057,241.96380,319.69022,675.62536,,11.51023,88.78381,564.90471,12.67556,,109.18652,7.45336,65.96569,89.12036,256.52910,,,20.49862
20050909,227.68939,10.59128,101.94790,240.00064,431.29241,240.08817,317.24220,668.54713,,11.38094,88.90925,562.27612,12.75550,,109.31474,7.33873,65.05693,87.71311,254.60124,,,20.20692
20050912,229.82049,10.60158,104.56639,238.97801,437.56908,244.02359,322.03852,677.25653,,11.39200,89.23050,569.92683,13.03058,,112.24004,7.46354,64.43682,86.99581,254.09772,,,19.89506
20050913,229.51695,10.57959,105.62479,240.25258,445.02186,243.47379,329.80985,676.76741,,11.36838,89.19994,568.56855,13.12771,,112.91350,7.78959,65.41721,88.14340,255.30805,,,19.83088
20050914,228.59339,10.59180,105.08132,238.70471,444.12140,242.56514,330.66626,667.12818,,11.38150,88.66548,567.15866,13.08730,,111.77850,8.04953,65.27161,87.61635,253.52810,,,19.70080
20050915,228.37573,10.68138,104.43555,235.27455,438.67845,240.92388,329.15204,644.98571,,11.47776,88.63030,566.26660,13.14677,,110.19025,8.48815,65.02625,87.21359,248.78306,,,19.81181
20050916,230.05573,10.64166,104.34124,236.86639,433.89381,238.08242,324.17485,645.53511,,11.43507,89.36026,570.04854,13.23348,,109.75522,8.66217,66.33264,87.32142,251.05313,,,19.36851
20050919,229.20913,10.61712,103.85021,238.07308,434.01527,237.17488,325.19152,640.76745,,11.40870,88.68249,569.85263,13.09806,,109.17554,8.65574,65.23636,88.25352,253.08375,,,19.37712
20050920,235.32808,11.10558,106.39853,238.19360,438.07070,242.93112,327.33433,651.29660,,11.93358,88.59480,597.82854,13.27958,,112.12266,8.72242,66.55002,91.70482,252.63098,,,19.01659
20050921,233.44647,10.86905,106.05826,235.20500,436.59343,239.71574,327.40378,642.93968,,11.67941,87.46004,594.84148,13.44639,,111.94508,8.59616,65.30404,93.14025,247.70286,,,19.73611
20050922,232.81086,10.75289,105.84535,230.40111,432.07205,240.45170,325.01783,630.50826,,11.55460,86.72267,595.82483,13.37018,,111.24945,8.83483,62.89736,92.73854,241.94056,,,19.94084
20050923,233.03963,10.74382,105.20166,232.80430,424.94574,234.76453,319.37063,621.83168,,11.54485,86.94007,595.83700,13.31115,,110.76521,8.67658,63.55565,93.22744,244.67278,,,20.06670
20050926,237.07640,10.65045,105.12775,235.21985,427.70472,238.06004,321.57064,625.01302,,11.44452,87.87440,609.28228,13.39419,,110.93657,8.53482,65.15699,91.96203,246.11326,,,20.90846
20050927,237.51068,10.51062,105.47392,235.80944,432.12668,241.22019,323.81675,637.28072,,11.29427,88.01941,610.05275,13.72337,,111.22234,8.60622,65.67944,92.75258,244.88030,,,21.95285
20050928,238.76211,10.49495,107.20289,233.93639,432.81690,242.34242,324.15256,639.21663,,11.27743,87.93966,616.24397,13.65064,,112.02948,9.30047,65.80902,93.51471,242.71246,,,21.56870
20050929,241.68079,10.64523,108.39417,235.87992,434.80700,246.70519,324.29093,649.20991,,11.43891,88.39815,627.37479,13.49519,,113.60138,9.22580,65.33661,93.13602,246.36737,,,21.14719
20050930,242.50771,10.83758,110.34369,240.14380,438.42263,251.59594,327.59714,651.02147,,11.64560,89.50924,625.55612,13.42640,,116.49482,8.92882,64.97900,93.41720,250.75173,,,22.17803
20051003,244.01012,11.15381,111.88641,240.51000,440.86992,257.48505,330.18992,650.07157,,11.98540,90.56186,626.72218,13.63477,,117.72371,9.27055,64.74941,92.98773,252.25398,,,21.66860
20051004,244.86018,11.23730,112.99050,238.31186,446.07027,258.20559,335.35849,651.02383,,12.07512,90.82683,629.47266,13.46041,,118.76932,9.42501,64.90814,93.08927,248.20524,,,22.23831
20051005,240.20617,11.28964,113.29109,234.00456,446.80144,255.64487,335.40898,655.09075,,12.13136,90.50864,610.26058,13.26349,,119.47268,9.23993,64.16259,93.50074,242.58222,,,22.20445
20051006,233.14536,11.03552,112.47300,231.32850,438.19515,253.48856,327.96030,647.58997,,11.85830,89.23829,585.25007,12.87239,,118.44739,9.26139,64.35027,90.52387,239.72265,,,21.92331
20051007,234.83880,11.01350,113.20305,232.69529,438.86413,255.00673,327.83218,651.89509,,11.83463,89.01394,593.76765,13.08986,,119.27339,9.29049,63.58916,92.12517,241.94234,,,21.78324
20051010,237.40533,11.06252,114.03759,231.74765,444.53074,256.22787,332.33822,659.02118,,11.88731,89.96883,600.25430,13.30007,,120.01723,9.43246,64.03790,92.03762,241.46471,,,21.13518
20051011,237.40170,11.01837,113.77123,228.94646,444.09320,254.22556,331.78357,659.77687,,11.83987,89.92731,600.69523,13.12399,,119.68539,9.43837,61.49475,91.65705,238.99631,,,21.05366
20051012,232.27637,10.85972,112.24490,229.47484,427.79151,248.49108,320.92844,628.00915,,11.66939,89.45245,580.04228,12.99874,,118.04614,9.32996,63.41547,90.54282,239.41243,,,20.78942
20051013,232.90077,10.77623,110.96439,227.18867,422.49259,247.35567,317.13493,619.05709,,11.57968,88.81716,586.27807,12.87633,,116.51829,9.32180,63.21378,91.51568,235.62436,,,21.13846
20051014,229.61140,10.72488,110.51637,228.74058,418.45555,244.97642,314.07214,613.32014,,11.52450,88.34355,573.82757,12.83531,,115.89579,9.36665,61.79091,89.42512,238.97179,,,21.03074
20051017,231.61084,10.62071,108.60778,231.65336,413.76938,239.93843,311.06044,603.91589,,11.41256,88.80015,580.66226,12.77071,,114.08902,9.09925,62.41370,91.06684,241.78494,,,21.43990
20051018,235.55933,10.67845,109.27930,233.57585,415.97658,243.35062,314.31191,598.26695,,11.47461,89.82339,593.29903,12.81612,,114.55295,9.28651,63.90126,90.75712,243.01121,,,21.92428
20051019,229.62309,10.46096,104.59632,229.63170,402.54764,236.59375,304.32593,577.97318,,11.24090,87.95766,576.21131,12.57282,,110.35215,8.50440,63.04088,88.49784,239.33238,,,21.29753
20051020,231.24833,10.49729,106.55435,230.76991,408.28579,239.68702,307.82970,590.78079,,11.27994,88.02088,583.17614,12.63324,,112.32054,8.71643,62.75322,87.63624,241.65799,,,21.00401
20051021,233.14360,10.55370,107.63938,229.72113,410.73703,241.40031,308.94974,598.26614,,11.34056,87.83037,592.46100,12.83387,,113.28916,8.90019,62.16224,88.93477,240.12003,,,21.10115
20051024,230.83857,10.35991,107.10076,226.13231,410.96764,238.27898,310.05093,593.85811,,11.13232,87.12215,585.75043,12.73419,,112.09452,9.19607,60.30755,88.67206,236.63946,,,20.75162
20051025,229.69052,10.51061,105.90340,227.53477,409.51894,234.41724,308.53427,594.35698,,11.29426,86.95734,581.75690,12.46606,,110.84949,9.08884,61.13844,86.00893,238.47643,,,20.84192
20051026,231.99200,10.91942,106.16401,228.86102,412.19575,231.82005,309.87586,602.30782,,11.73355,87.98739,586.76903,12.59745,,111.59510,8.85479,63.19702,88.53649,238.99795,,,20.78823
20051027,228.73500,10.95178,105.19681,227.44854,403.53473,229.99568,302.67607,593.11455,,11.76832,86.65625,578.87878,12.52104,,110.91360,8.59236,64.33227,88.76234,237.00874,,,20.44486
20051028,227.22581,10.77207,103.61975,222.92260,400.86792,231.07824,300.49608,589.92774,,11.57521,86.51569,572.33601,12.81660,,109.15090,8.51774,63.19978,89.62156,230.72291,,,20.70595
20051031,231.32697,11.06910,107.21935,225.90234,414.65706,241.61126,310.24223,613.19013,,11.89439,87.40837,586.08607,13.03645,,112.47460,9.06740,64.79960,89.59875,233.64777,,,20.98103
20051101,234.30029,11.05839,109.40639,228.06878,419.78845,240.07424,313.45638,624.60856,,11.88288,88.20845,595.34047,13.15013,,114.36519,9.47121,65.51814,90.83454,235.97221,,,21.06216
20051102,235.22855,11.28887,111.42207,227.10610,428.06971,243.61600,320.56376,632.01440,,12.13054,88.87593,596.12602,13.16971,,116.67229,9.53723,63.91569,90.88461,235.82963,,,20.79274
20051103,236.83720,11.31342,111.25303,232.25180,433.78836,244.54014,325.07475,639.43350,,12.15692,89.73153,598.97282,13.23737,,116.32237,9.61652,63.97180,92.29433,242.46093,,,20.94256
20051104,239.10463,11.64321,112.72287,232.12594,446.72858,248.20549,334.05603,662.74821,,12.51129,90.34878,605.89531,13.39467,,118.12716,9.59827,63.49568,92.76065,241.98735,,,21.22458
20051107,235.06989,11.63539,111.02929,228.66300,443.29439,242.85869,332.35014,653.28424,,12.50290,89.41994,592.70063,13.12463,,116.66659,9.28366,62.91934,90.07676,238.04164,,,21.13993
20051108,235.45633,11.41647,110.52225,232.34937,442.09479,241.21830,331.35281,652.14245,,12.26765,89.60240,593.47059,13.16335,,115.72333,9.46388,64.81290,88.28364,242.95948,,,20.87448
20051109,238.20445,11.52529,113.03374,232.16768,448.76875,245.76873,335.46556,666.74382,,12.38459,89.29570,607.17123,13.39547,,118.53312,9.58125,66.33824,89.41290,242.00924,,,20.73806
20051110,239.44626,11.61458,113.96096,232.52448,453.99711,248.58409,340.56622,668.02487,,12.48053,89.13668,613.66647,13.35703,,119.35926,9.73913,67.21649,89.47088,241.90570,,,20.84259
20051111,241.54325,11.63617,116.18413,235.07425,464.29845,251.59962,348.90914,680.08011,,12.50374,89.97588,618.97265,13.30945,,122.04096,9.73756,67.33388,88.43966,245.46817,,,20.89445
20051114,241.86154,11.75892,117.31617,236.53169,472.37357,251.85361,355.41880,689.89411,,12.63563,90.64509,616.90789,13.38268,,122.96772,9.97485,67.52543,88.49337,247.54656,,,20.79450
20051115,243.34950,11.85864,117.50230,236.65994,469.46472,249.38043,353.44611,684.55707,,12.74279,90.66417,623.50918,13.41864,,122.21146,10.50711,66.75158,89.23256,248.17668,,,20.66783
20051116,245.10425,12.15957,118.13999,234.33009,472.79407,251.40257,355.81096,690.15947,,13.06615,91.25286,628.42476,13.45217,,123.15508,10.41194,67.36428,88.68530,245.00947,,,20.50231
20051117,246.33560,11.66372,118.74820,233.37123,467.30976,249.84641,350.98298,685.83986,,12.53334,90.92673,635.61608,13.49034,,123.17095,10.80111,68.34624,87.12349,244.82340,,,19.65377
20051118,249.20232,11.70005,121.81094,232.65667,473.59959,256.34964,355.52403,695.77120,,12.57238,91.96505,642.49980,14.08677,,126.64641,10.91757,67.67322,88.61294,243.21913,,,20.08689
20051121,247.84715,11.57436,120.65734,234.75460,471.06043,254.31400,353.82111,690.99779,,12.43732,91.21828,640.20539,14.05016,,125.36745,10.85737,67.58700,88.15164,245.98495,,,20.24807
20051122,248.31076,11.45467,119.06629,237.84553,458.74005,250.54195,343.13752,680.43324,,12.30870,91.53147,640.87250,13.93681,,123.87611,10.62636,67.69274,89.02786,249.26358,,,20.75406
20051123,249.60082,11.65357,120.27253,237.64261,470.63913,252.10689,353.51856,690.49295,,12.52243,91.32104,647.98032,13.80400,,124.90207,10.85833,68.17154,87.62760,249.88138,,,20.19205
20051124,249.47263,11.64218,120.75198,239.66844,470.74804,252.38298,354.37963,686.38948,,12.51019,91.30179,647.38005,13.88763,,125.45706,10.87062,69.81689,88.24861,251.56703,,,20.33593
20051125,251.46164,11.66006,121.23706,241.08823,472.67210,254.88608,353.74372,700.40226,,12.52941,91.76004,654.04913,13.90176,,126.00348,10.89125,71.09973,89.94585,252.43892,,,20.46196
20051128,252.16087,11.59157,121.80376,241.92684,476.53156,257.08810,354.74702,716.37256,,12.45581,92.24789,654.97769,13.72994,,126.34784,11.07497,70.44918,92.37180,253.15729,,,20.68549
20051129,252.38280,11.70358,122.05870,241.24996,472.56943,255.47319,350.79627,715.81710,,12.57617,92.24612,656.01258,13.71618,,126.39202,11.21774,69.32111,92.73271,252.86377,,,20.58388
20051130,253.25268,11.81587,124.25065,242.20584,480.94270,260.59646,356.52728,731.08175,,12.69683,93.19622,654.83367,13.92235,,128.81053,11.33843,70.51856,92.19478,253.55179,,,20.67786
20051201,257.62054,12.18606,124.89412,241.23077,486.53436,258.66169,361.16272,737.38653,,13.09462,94.11164,670.37880,13.64092,,129.44629,11.41416,69.95699,91.08767,252.93847,,,20.49862
20051202,261.49069,12.06805,127.54062,245.83691,495.57791,257.08249,369.19859,744.50180,,12.96782,94.93248,683.71478,13.66935,,132.17068,11.66611,69.97050,91.02174,258.90994,,,20.75775
20051205,261.18295,12.21628,130.02402,246.84706,505.43820,262.97425,377.16175,755.88088,,13.12710,95.33870,680.31714,13.62217,,134.80272,11.86149,71.50729,91.25812,259.83507,,,20.56931
20051206,256.63819,12.38453,130.55668,246.57092,505.74656,267.92267,379.97008,741.85439,,13.30789,94.34817,665.15385,13.32994,,134.49435,12.37764,71.99520,93.65878,259.17178,,,20.35230
20051207,259.03596,12.37048,130.43985,247.16075,507.46080,266.94403,382.80057,736.15455,,13.29279,94.91990,672.94456,13.45491,,134.39047,12.35761,70.52046,97.78664,259.20362,,,20.86216
20051208,253.83624,12.29031,129.21703,246.83729,500.61806,265.51407,377.09696,728.96941,,13.20664,94.85183,649.80591,13.38371,,133.29342,12.15331,69.21767,97.55475,259.70792,,,20.68105
20051209,254.34595,12.34461,129.54152,252.37580,496.60826,271.21957,373.05038,727.96703,,13.26499,95.32747,649.55609,13.48425,,133.35932,12.32988,68.56924,100.54787,266.88263,,,20.88024
20051212,254.28654,12.58662,130.99783,254.59069,492.12573,271.67494,369.37453,722.79571,,13.52505,94.98032,651.04919,13.48688,,133.77219,13.05928,70.26288,100.18556,269.43495,,,20.73239
20051213,255.31776,12.62072,131.17849,253.11519,496.00234,276.26251,372.37158,727.77796,,13.56169,95.73822,651.87251,13.48477,,133.14557,13.51839,69.02000,98.26953,268.67155,,,20.50073
20051214,249.51626,12.37597,127.56090,249.93799,483.10116,268.99735,362.43805,710.20565,,13.29869,93.62548,636.36532,13.44730,,129.91451,12.90588,67.11134,95.54823,266.47587,,,19.97273
20051215,249.45218,12.42101,128.50645,244.75116,484.20812,269.26692,364.50237,705.15185,,13.34708,92.93242,639.81254,13.29591,,129.63851,13.67533,65.84814,96.47615,259.90261,,,19.87314
20051216,247.82214,12.36812,128.90695,242.03902,482.17809,269.65216,361.58579,709.60530,,13.29025,91.89157,638.13358,12.99737,,129.99446,13.74410,64.57545,94.14002,257.76203,,,19.48335
20051219,252.16620,12.69370,133.85807,244.21117,488.76447,275.29021,367.24843,715.17259,,13.64011,93.65764,648.83183,13.00866,,134.29623,14.64794,64.92245,93.84919,260.49170,,,19.58417
20051220,253.61839,12.58412,132.37299,243.62410,491.95405,274.66055,369.57518,720.45353,,13.52236,94.16655,652.67464,13.11842,,135.03067,13.27545,64.25392,96.80218,259.35119,,,19.68661
20051221,255.07227,12.63973,133.12973,242.54362,501.39403,276.06864,377.87092,728.09792,,13.58211,94.68098,656.52231,13.21006,,135.93431,13.27970,64.62694,98.41810,257.12734,,,19.86312
20051222,252.68574,12.62813,130.94764,240.61064,499.61533,271.37373,377.52792,720.44466,,13.56965,93.76476,650.55099,13.07443,,134.67928,12.53275,64.45772,98.23228,254.75906,,,19.73903
20051223,252.32460,12.55948,134.06593,242.82356,509.91216,275.50756,386.14905,730.85956,,13.49589,93.48910,650.17106,13.17804,,137.49492,13.04416,64.57972,98.64091,257.24665,,,20.02241
20051226,252.99279,12.60843,133.43942,243.20126,515.20113,275.41414,389.85614,740.34736,,13.54848,93.60630,652.60507,13.17804,,136.74045,13.04416,64.57972,101.99589,257.25302,,,20.00155
20051227,254.83416,12.74773,134.09189,244.24894,520.83060,279.80858,394.41883,746.65540,,13.69817,94.39422,656.92507,13.19334,,137.36883,13.12985,64.84108,102.06581,258.30101,,,20.16832
20051228,252.41988,12.63179,134.19375,246.41026,520.32589,279.81423,394.16669,745.19733,,13.57359,94.18284,647.03853,13.20235,,137.32968,13.21796,65.30295,100.56572,261.24071,,,20.21796
20051229,251.82248,12.93476,136.20264,247.16594,528.55251,284.72508,398.84584,765.38279,,13.89915,94.58038,642.06861,13.37202,,138.65507,13.81361,66.28748,100.74354,261.62736,,,20.31692
20051230,249.63915,12.96643,136.18353,248.58297,528.84784,282.84180,398.31741,770.09586,,13.93317,94.96423,630.43423,13.21368,,138.27078,14.01035,66.87173,100.39172,263.43317,,,20.27612
20060102,250.01527,12.60770,136.08782,248.55900,528.84970,277.71261,397.52682,774.90076,,13.54770,95.37981,630.02504,13.21368,,138.15552,14.01035,66.87173,100.39172,263.39995,,,20.27612
20060103,249.33896,12.65518,137.66961,246.60942,533.38519,284.82097,402.38516,773.20884,,13.59872,95.19603,627.97648,13.15399,,139.55935,14.28321,65.89620,101.31694,260.77729,,,20.42499
20060104,253.63582,12.84129,139.32244,246.36175,543.22783,286.36996,411.40140,779.18025,,13.79870,96.32534,641.90857,13.01715,,140.51949,14.84434,65.85517,105.85044,259.23549,,,20.72177
20060105,254.42487,13.02433,141.66100,244.31265,543.12147,291.64151,410.09341,785.19088,,13.99539,96.40164,644.72884,13.28181,,142.44444,15.32974,65.74861,106.03061,256.30593,,,20.79164
20060106,251.51073,12.75461,139.46485,241.23088,537.78174,283.24475,408.00831,767.41487,,13.70556,95.53115,636.33143,13.00345,,139.70585,15.38091,65.62027,105.30434,252.86672,,,20.38498
20060109,252.73250,12.91202,140.60864,242.94450,547.78136,286.40687,416.88662,774.86193,,13.87471,95.80454,640.22781,13.18477,,141.34831,15.23540,65.65755,106.90113,254.73471,,,20.52676
20060110,251.34388,12.80917,139.12905,246.31126,546.15947,285.35531,416.45532,768.21993,,13.76419,95.61082,634.93285,13.17237,,139.32769,15.36673,67.14440,106.57974,258.11431,,,20.91690
20060111,252.88417,12.61254,137.95232,250.24544,539.92886,283.73745,408.32738,777.66437,,13.55290,96.11727,639.65114,12.95085,,138.26620,15.17281,68.87989,106.38021,261.91973,,,21.44522
20060112,253.03384,13.25297,138.41883,248.18525,544.19670,283.30569,410.26394,791.09046,,14.24108,95.75843,642.33718,12.82169,,139.05049,15.05091,67.81581,106.43147,259.80418,,,21.29745
20060113,253.67554,12.88379,138.03057,249.23142,540.10463,283.70230,408.19565,779.36917,,13.84437,95.50367,646.52527,12.83540,,138.42454,15.13771,68.22070,108.14013,261.05578,,,21.12439
20060116,254.13652,12.88029,140.16638,251.15951,552.98619,286.13434,414.70004,815.94735,,13.84061,95.37207,649.22032,12.88078,,139.98113,15.69209,68.28315,112.30617,262.60224,,,21.38190
20060117,252.26316,13.05653,140.22475,251.99699,550.95391,283.31770,413.82775,809.57409,,14.02999,95.48173,640.20101,12.85952,,139.92311,15.76223,68.50733,113.31416,264.00917,,,21.05706
20060118,247.17034,12.68324,134.07487,249.06906,526.24681,265.68783,394.62878,777.23091,,13.62887,93.81243,625.83069,12.69483,,133.55953,15.19507,66.90233,112.30928,261.89899,,,20.42495
20060119,250.25837,12.96951,134.66989,250.56328,532.71438,267.76816,400.57442,780.93844,,13.93649,94.51118,636.45824,12.56483,,134.42353,15.11414,67.91459,111.38985,263.00956,,,20.81536
20060120,250.89250,12.51185,134.72126,251.14256,531.15443,267.82036,399.66106,777.15896,,13.44470,94.31147,640.43877,12.49963,,134.32197,15.20349,70.42002,114.74865,262.67768,,,20.42737
20060123,246.25073,12.25689,130.87248,250.33506,523.89590,261.58863,394.90423,762.95368,,13.17073,93.13291,625.50626,12.41795,,131.04074,14.46474,70.24736,116.54985,261.74519,,,20.17786
20060124,246.80097,12.27338,133.87340,249.53889,534.02887,267.99706,403.17220,774.15485,,13.18845,93.20758,627.41897,12.56221,,133.56963,15.05690,70.64544,116.34989,260.60577,,,20.10136
20060125,250.69623,12.55218,135.51079,250.81615,550.72997,271.39902,416.26500,796.21274,,13.48804,95.00080,635.76890,12.70104,,135.57489,15.03767,70.23687,118.74671,261.79267,,,20.34280
20060126,251.10740,12.71363,134.62589,251.89914,555.51623,271.41488,420.91410,797.74879,,13.66152,95.38926,635.48636,12.82520,,135.71944,14.37577,70.64538,119.46822,263.28216,,,20.15306
20060127,256.39405,12.90057,137.32826,250.56993,562.65560,274.77466,425.90140,810.30970,,13.86240,96.97742,651.23948,12.92228,,137.67672,15.08418,70.63159,120.53396,260.58638,,,20.58176
20060130,257.65132,12.97018,138.13420,252.59280,565.95612,275.64231,428.41990,815.02495,,13.93720,97.36963,654.83689,12.99942,,138.48365,15.17328,70.14154,121.18124,263.41810,,,20.64475
20060131,256.82885,13.11397,137.67972,251.22541,570.50354,275.07726,433.50658,812.89893,,14.09171,97.11953,652.47129,12.93420,,138.07612,15.09703,69.40318,120.58617,262.09159,,,20.57231
20060201,260.06477,13.16182,138.38910,249.88946,569.66335,277.00188,431.85048,817.01173,,14.14313,98.58686,659.31192,13.19969,,138.35762,15.41015,68.60555,120.52274,261.19492,,,20.22162
20060202,260.80179,13.01258,138.81066,253.02671,568.90015,275.39485,430.93693,817.85809,,13.98277,99.18824,659.43062,13.31956,,138.80852,15.44097,67.54552,120.93526,265.64154,,,20.43580
20060203,258.51372,13.17981,138.51663,251.97216,563.59812,275.52713,425.43301,818.06477,,14.16247,98.87351,650.75664,13.25162,,139.10541,15.08482,69.21594,120.78680,263.10161,,,20.62348
20060206,260.14234,13.20671,138.77172,249.95888,571.58343,279.37976,432.75382,822.62885,,14.19137,99.53158,654.71116,13.31117,,140.40836,14.53946,68.08209,120.72713,260.55321,,,20.81934
20060207,256.43544,13.12311,136.78979,249.82783,564.45773,276.05990,426.60372,816.46376,,14.10153,98.57840,643.12571,13.04589,,138.90282,14.05819,67.29993,120.22822,261.79215,,,20.21734
20060208,252.99377,13.08781,134.42838,249.49063,556.19916,273.87059,417.88613,817.81408,,14.06360,97.35246,633.89799,12.94483,,136.87366,13.61361,66.30707,119.63885,261.79094,,,20.28474
20060209,254.31078,13.29869,134.08220,250.99251,560.22326,270.95262,418.74038,836.01814,,14.29021,97.89460,636.93683,13.07071,,136.25148,13.72622,68.13153,119.95817,263.50204,,,19.93517
20060210,252.85029,13.31273,132.32128,246.67015,554.40939,265.91938,414.95190,824.52722,,14.30529,97.39993,632.95429,12.98256,,135.02258,13.23906,67.46677,120.04400,258.21118,,,19.68919
20060213,251.84379,13.18113,130.09921,249.27660,545.12397,262.13319,408.01321,810.59224,,14.16388,97.78547,626.55086,12.89830,,133.23025,12.75639,67.69632,120.03883,261.42511,,,19.86954
20060214,252.87415,13.30359,132.82688,250.18907,546.45461,268.39905,408.26018,816.09649,,14.29547,97.71629,631.62274,12.86208,,135.07654,13.54281,69.12827,118.84164,262.35223,,,19.77311
20060215,253.25739,13.17199,132.28319,251.08530,534.56368,266.47596,396.35570,814.39658,,14.15406,98.18123,631.24831,12.68190,,134.11538,13.71110,66.52428,118.29719,264.49668,,,20.04722
20060216,254.65489,12.99454,134.46294,251.38990,545.02341,273.11481,402.95206,836.50125,,13.96338,98.16821,637.48802,12.79691,,136.65571,13.75598,66.41837,119.21649,265.02951,,,19.91543
20060217,256.47248,13.06332,136.37341,252.26384,552.09025,271.17524,410.16087,837.08466,,14.03729,99.09535,640.87466,12.89728,,138.82454,13.82692,67.63591,120.10276,265.28497,,,20.05611
20060220,256.86294,13.07604,136.79829,253.80143,556.60352,268.44572,414.85138,837.13213,,14.05095,98.77302,644.13008,13.00646,,139.27674,13.85917,68.12967,119.86193,267.10658,,,20.12578
20060221,259.22828,12.92037,136.25590,255.01419,552.51480,267.72358,411.35374,833.31077,,13.88367,99.23894,652.35860,13.09570,,138.98764,13.65955,67.99226,120.68809,267.99289,,,20.57891
20060222,257.79311,12.98343,131.73995,252.78175,542.21690,261.72623,405.18070,809.74653,,13.95144,98.09350,651.80459,13.00242,,133.93616,13.45151,67.14006,120.03126,265.23880,,,20.69008
20060223,256.91907,12.82090,129.58382,255.26195,538.14431,260.07415,403.96579,793.68117,,13.77680,96.96364,653.62582,12.97293,,131.53963,13.34377,66.55255,119.80207,268.32134,,,21.11182
20060224,256.39200,12.80455,129.51828,255.22880,542.56890,260.10380,406.29277,805.82631,,13.75923,96.90348,651.79758,12.79005,,131.80935,13.15214,66.44188,119.40387,268.55560,,,21.01075
20060227,255.56754,12.68039,130.79592,253.09895,542.37992,260.47282,406.31404,804.62117,,13.62581,96.64913,649.26860,12.85085,,132.63163,13.54613,65.74962,119.26725,266.01266,,,20.97478
20060228,254.53673,12.63495,131.90925,253.13581,540.09044,258.55318,404.43989,802.16415,,13.57698,96.49382,645.49406,12.77325,,132.04758,14.60851,66.25989,119.22294,266.08836,,,20.81092
20060301,253.12960,12.69973,133.94699,253.46457,543.44327,265.45070,406.69803,807.95833,,13.64659,96.72423,638.00223,12.77054,,134.79937,14.49234,65.49393,120.61137,265.99608,,,21.23532
20060302,255.76860,12.80046,134.49910,257.93028,549.23573,264.83057,410.00823,822.23129,,13.75483,97.28204,646.99489,12.84415,,134.81645,14.81068,65.99288,122.04528,271.23391,,,21.53977
20060303,255.38135,12.52304,132.77132,255.77362,533.18109,261.31530,397.15596,802.31272,,13.45672,98.17825,640.76241,12.83973,,132.71774,14.79657,66.03466,121.03712,268.95106,,,21.18920
20060306,258.07417,12.82977,134.79273,260.57182,539.60987,264.09458,401.20870,815.85304,,13.78633,98.76809,649.93925,12.83906,,135.00411,14.89423,66.96361,122.89583,274.61874,,,21.34121
20060307,254.58452,12.57179,132.93916,257.83557,524.95617,261.56056,388.54691,802.45576,,13.50911,98.20439,637.06165,12.82470,,133.13685,14.69459,66.05331,118.68076,272.75169,,,20.85732
20060308,252.59750,12.75660,132.06989,256.33728,517.22811,260.82721,383.21882,788.30771,,13.70769,97.48177,631.87512,12.72051,,132.30621,14.57933,66.11651,110.64630,272.84425,,,20.32910
20060309,252.54837,12.65833,132.28287,258.40609,515.32806,262.54407,381.21494,788.26234,,13.60210,97.30849,632.46926,12.75930,,132.57631,14.57559,65.92720,110.42959,275.61619,,,20.47550
20060310,254.02274,12.65984,135.81004,259.10251,526.00412,267.22521,390.97705,794.95773,,13.60372,98.38418,633.46079,12.94687,,136.18763,14.92759,66.91647,114.15192,275.15734,,,20.67070
20060313,255.69459,12.72332,139.89351,264.15243,531.51316,271.58836,396.39479,796.24841,,13.67194,98.62034,639.78329,12.96580,,139.94096,15.54117,67.37099,119.02899,280.98327,,,20.77136
20060314,253.14931,12.52583,137.11511,261.68398,517.35043,268.27063,385.53466,776.21112,,13.45973,97.44934,634.39650,12.81287,,136.81881,15.39790,66.77485,113.17397,278.42697,,,21.01484
20060315,257.53573,12.64719,138.87951,261.46440,524.84241,271.79409,391.68468,784.53441,,13.59013,98.21229,650.34366,12.80626,,138.94813,15.41815,67.60340,103.18864,279.38953,,,21.02136
20060316,256.89765,12.62783,137.29273,258.71645,522.24379,271.46463,389.91346,779.67872,,13.56933,98.00935,648.36461,12.89466,,136.55071,15.63269,67.18971,105.46455,275.94114,,,20.67736
20060317,257.59107,12.45702,137.17222,254.35237,521.46842,269.63645,390.61549,771.98718,,13.38578,98.28602,650.33973,12.72165,,136.07407,15.79110,67.27842,100.70111,270.92120,,,20.49337
20060320,260.83147,12.44404,136.43336,253.89803,521.63857,271.09133,391.42096,768.58021,,13.37183,99.13845,660.53527,12.81699,,135.92637,15.42370,67.60109,93.62329,271.18275,,,20.58005
20060321,260.35383,12.60225,135.14211,254.01256,521.09220,273.41889,391.00439,767.56242,,13.54185,98.07801,663.48289,12.97537,,134.45128,15.36872,67.16853,98.09262,270.39300,,,20.82942
20060322,256.01762,12.43777,133.21820,255.56355,506.13723,269.17996,379.92028,744.47704,,13.36510,97.26593,648.58626,12.56088,,132.71070,15.06624,67.78348,98.37459,272.33894,,,20.71654
20060323,260.16695,12.50875,132.84322,256.90345,507.37232,268.63692,379.81348,751.78925,,13.44136,98.46261,660.97415,12.78492,,131.82523,15.27080,68.34151,98.68272,273.09590,,,21.17614
20060324,259.63982,12.54082,131.69218,257.05808,506.54852,269.23600,379.07508,751.10422,,13.47583,98.22642,659.96911,12.64979,,130.31733,15.31490,68.40075,99.73676,272.85936,,,21.42230
20060327,260.05944,12.43738,133.38623,255.63104,509.83216,270.24660,382.91340,748.85305,,13.36468,97.63674,664.67227,12.75517,,131.66391,15.67099,69.71508,99.69436,270.53151,,,21.28806
20060328,264.67192,12.37013,134.23670,256.85751,516.07184,272.65511,387.36683,759.31577,,13.29241,98.16175,682.32236,13.11976,,132.80680,15.62456,70.58363,98.51295,271.57754,,,21.39464
20060329,266.38026,12.68599,137.01983,259.61112,524.69439,277.98980,394.09978,770.57095,,13.63183,98.27623,688.79755,13.59138,,135.26801,16.08949,71.56174,98.06260,275.16995,,,21.15030
20060330,268.08971,12.98100,136.45941,259.54045,523.06420,279.51238,393.08703,766.84892,,13.94883,98.40549,696.36859,13.21602,,133.80384,16.46309,70.47100,96.41719,275.27142,,,21.36954
20060331,267.89604,13.27810,138.29350,258.95723,535.86906,283.14104,403.03231,784.24783,,14.26808,99.35904,690.70134,13.22515,,136.02523,16.48032,70.43575,95.37664,274.27872,,,21.51896
20060403,273.19909,13.23369,139.49620,264.20721,544.32712,281.54392,410.20472,792.97817,,14.22035,100.20591,709.93583,13.52082,,136.87104,16.78629,75.03379,99.59233,279.17239,,,21.39476
20060404,272.79068,13.17036,139.99100,264.50104,548.50972,280.67261,413.93707,796.33723,,14.15231,99.75659,710.59749,13.33848,,136.97719,17.02882,73.55357,102.86261,280.49590,,,21.24812
20060405,273.81493,13.25495,140.55077,266.32078,549.67398,283.33139,414.19334,801.07229,,14.24321,100.14410,713.17143,13.40985,,137.61862,17.05171,76.76153,103.02088,281.10952,,,21.39071
20060406,280.21171,13.70005,143.89991,270.02228,558.17539,289.75576,421.91822,806.40263,,14.72149,100.87122,738.14906,13.54715,,140.48613,17.65666,76.77779,103.12772,283.93483,,,22.67498
20060407,283.21898,14.03747,144.65511,273.04548,559.61017,290.10590,424.04738,803.07443,,15.08407,100.90334,751.56937,13.51952,,140.04885,18.31592,75.91899,103.52496,287.99193,,,22.91328
20060410,285.76565,14.02305,145.78536,271.45747,555.29393,289.75253,419.62736,802.68563,,15.06857,101.39723,760.49162,13.57285,,142.01646,18.03773,76.25850,99.31079,286.94232,,,22.18601
20060411,286.23174,13.79921,146.03746,271.34496,549.25593,287.65306,415.25843,792.84866,,14.82804,101.53262,761.89937,13.58249,,141.43170,18.46948,76.43945,101.58840,286.24187,,,22.45345
20060412,280.98056,13.82597,145.80116,267.07556,545.82242,286.10393,411.97176,791.46520,,14.85680,101.91548,736.35888,13.56391,,141.75424,18.17360,73.56993,100.54995,282.12880,,,22.35909
20060413,282.31444,14.00620,147.59410,267.56768,549.84912,286.94091,414.77416,798.65770,,15.05046,102.21261,740.68012,13.70778,,142.35185,18.94970,74.98012,100.44348,282.80878,,,21.92058
20060414,282.51522,14.38017,149.22747,267.56768,560.86635,288.70001,424.05378,809.99416,,15.45232,102.22241,741.58449,13.67198,,144.23981,19.00861,74.98012,100.44348,282.80878,,,21.92058
20060417,281.46731,14.12354,148.30280,270.15561,557.52739,286.37718,420.83502,808.84366,,15.17655,101.91101,738.62767,13.52440,,143.50262,18.81529,75.77014,99.14166,285.78287,,,21.98193
20060418,286.98498,13.87797,148.05881,267.44117,559.39065,286.87758,424.02939,802.28198,,14.91267,103.04115,757.77940,13.55174,,143.28829,18.77384,77.96476,100.56471,280.77689,,,22.16155
20060419,292.32404,14.01261,149.03334,268.17712,572.90714,291.36191,434.34829,821.51849,,15.05736,104.89030,772.55300,13.55942,,144.30203,18.86334,80.31453,100.77188,280.33588,,,22.32293
20060420,292.08787,14.22429,149.46016,266.11903,575.96924,292.87150,433.74787,841.12571,,15.28481,104.71791,772.60404,13.37672,,144.57330,18.98587,78.62126,101.97302,278.27625,,,22.40664
20060421,289.69595,14.20574,149.37668,267.00005,584.47631,291.29841,441.21144,848.60432,,15.26489,104.39138,763.54086,13.32312,,144.68972,18.88015,79.20090,104.80702,278.85872,,,22.57562
20060424,280.71579,13.98647,146.23885,262.03795,571.86668,281.08533,431.57204,831.29619,,15.02927,101.81731,736.53138,12.92893,,142.06030,18.28565,77.77220,103.74527,272.20371,,,23.03822
20060425,279.09667,13.81569,143.19404,263.14712,559.03854,273.13753,421.70323,813.78170,,14.84575,101.54509,730.76960,12.80772,,139.74858,17.59302,77.90821,102.00260,272.67570,,,23.62442
20060426,283.86999,14.03231,145.04575,266.70561,566.62315,277.46943,427.61526,823.77033,,15.07852,102.65571,746.66165,12.83890,,141.16485,18.00923,80.36890,102.73356,276.47991,,,23.45296
20060427,283.12166,13.98133,144.49248,266.16232,557.18578,274.43998,421.46581,804.83492,,15.02374,102.40526,744.65754,12.75760,,140.23827,18.12790,78.53321,102.98850,276.86698,,,23.32411
20060428,280.85415,14.15541,145.60044,267.59894,555.39261,277.60531,418.49883,810.24723,,15.21080,102.48731,734.12611,12.69115,,141.61093,18.12336,77.63064,103.71030,279.98300,,,22.85608
20060501,278.64441,14.01531,144.12552,265.60791,549.79425,274.98387,414.27661,802.08275,,15.06025,101.91253,727.23161,12.56125,,140.17647,17.93976,78.53752,102.98523,277.30308,,,22.59818
20060502,279.36175,14.35962,146.04327,265.78517,551.66558,268.76206,415.05648,808.77188,,15.43023,102.28315,728.37085,12.73227,,142.43442,17.98887,78.36465,100.05627,277.96440,,,22.41387
20060503,282.73102,15.10902,148.11143,267.36699,553.48858,274.02472,416.77621,809.21743,,16.23551,103.29278,738.24737,12.90749,,144.97388,17.99142,78.36718,97.45407,280.76599,,,22.01680
20060504,282.24725,15.15751,149.02083,267.53728,556.87790,267.45390,417.43370,824.81900,,16.28761,102.28342,741.04594,12.96416,,145.51104,18.27228,77.58663,97.27793,281.07167,,,22.20605
20060505,279.46813,14.95806,147.37485,269.17927,553.51016,265.58969,414.62072,821.35657,,16.07329,101.33095,733.30095,12.96344,,143.80771,18.11686,77.14207,96.43294,283.96260,,,21.92675
20060508,283.75327,15.19861,149.29866,267.28040,561.84052,263.42376,421.55694,830.67685,,16.33178,102.30278,747.45811,13.16297,,145.42204,18.48034,78.98396,96.64343,280.47881,,,21.93963
20060509,283.84361,15.21568,148.38734,266.49080,556.57154,258.28385,418.34342,819.28712,,16.35012,102.00491,749.08157,13.36364,,143.39688,18.91694,79.25462,99.62453,279.90743,,,21.54665
20060510,279.41019,14.84412,147.41881,266.34347,550.42070,257.73871,411.78607,820.08485,,15.95086,101.60949,731.26807,13.23553,,141.39209,19.30971,79.67322,107.67530,279.25963,,,21.63932
20060511,280.75036,15.29321,149.73711,274.00690,552.86500,259.05901,413.33062,825.18937,,16.43343,101.32206,738.77767,13.21218,,142.49167,20.15622,80.66419,106.69552,288.09621,,,22.19777
20060512,275.26640,15.17702,146.75211,273.07407,544.69859,256.47073,407.70154,810.40337,,16.30858,100.27623,719.41735,13.13764,,138.96467,20.08595,79.89091,106.08986,287.40038,,,22.10230
20060515,265.18729,14.43796,144.56164,268.52836,530.41264,249.44000,397.37114,787.29011,,15.51441,96.26402,694.73143,12.69310,,137.26319,19.60610,76.81395,101.00527,283.50919,,,21.74443
20060516,262.76237,13.46774,143.43886,273.42840,522.05418,246.44898,390.84668,776.16152,,14.47185,95.61903,687.21825,12.56353,,135.54351,19.76951,79.08982,98.84156,289.19357,,,21.59638
20060517,266.68984,13.55630,143.86554,272.28747,532.93244,252.75353,400.39929,784.89092,,14.56702,96.36741,701.05762,12.63814,,135.50432,20.04198,76.38479,102.34728,288.85396,,,21.67359
20060518,261.33853,13.20120,140.09252,276.87605,521.84286,249.38670,392.88885,764.10288,,14.18544,94.73723,685.57602,12.30715,,132.45531,19.27258,77.86416,100.92440,294.68188,,,21.42320
20060519,264.57082,13.53388,142.54284,277.24509,529.02156,254.35534,397.42124,779.01075,,14.54293,95.34664,696.82710,12.49297,,134.85702,19.56863,77.16144,104.89171,294.77940,,,21.84739
20060522,253.24959,13.18202,135.80063,276.94734,513.37457,249.93699,384.80117,760.18425,,14.16484,92.45153,660.82756,12.13552,,129.43582,18.17952,76.55793,100.19334,294.91552,,,21.73813
20060523,253.22120,13.18521,132.87745,272.22356,510.66147,250.86355,385.85016,739.89508,,14.16826,91.84495,663.79187,12.09746,,126.85183,17.69032,77.53061,101.34052,287.90524,,,21.85509
20060524,253.53632,13.32587,136.18970,273.12908,514.64720,251.86230,389.14722,744.27363,,14.31941,92.52028,661.66419,12.21581,,128.80492,18.71656,75.61080,102.39319,290.69469,,,21.47557
20060525,250.51124,12.62803,135.50336,271.77565,500.37701,247.64581,378.59745,722.12109,,13.56954,91.54322,653.22888,12.00093,,127.79604,18.79640,74.44004,99.77310,289.96523,,,21.19448
20060526,256.62817,13.10334,135.11667,275.33323,506.46678,251.37801,382.51603,734.43134,,14.08029,93.43001,671.07749,12.18375,,127.47328,18.72245,77.81335,102.33324,293.47521,,,20.91322
20060529,258.96477,13.05504,135.90248,279.96227,507.68814,249.80444,384.18133,732.56960,,14.02839,93.61706,680.76813,12.10389,,127.66022,19.09958,76.49350,103.09983,300.14381,,,21.01779
20060530,255.50458,12.73568,138.44941,278.84630,502.10130,245.28397,380.34716,722.64157,,13.68522,92.99571,668.31945,12.09113,,127.12832,20.87244,76.55574,102.77315,298.99120,,,20.79648
20060531,254.11283,12.79612,138.95881,272.26338,503.39462,247.20349,381.21675,724.95055,,13.75016,91.70307,668.63370,12.00793,,127.65662,20.91994,74.67687,102.15859,291.01942,,,20.86537
20060601,252.99745,12.61194,139.32925,277.30903,501.60604,245.24450,380.83239,717.46412,,13.55225,92.07243,661.79637,12.12034,,129.55536,20.22168,74.52799,,297.33460,,,21.15624
20060602,257.60269,12.45428,139.08366,281.28895,504.37058,243.77057,382.06691,726.15081,,13.38284,92.99643,677.97351,11.93603,,129.49094,20.10672,74.05480,,302.81492,,,21.19107
20060605,260.75140,11.88509,135.36638,282.43316,496.50955,235.54962,377.64400,707.33458,,12.77121,93.23108,690.67461,11.99796,,126.07061,19.54970,74.94924,,303.89626,,,21.18955
20060606,261.95134,11.97517,135.42226,280.62883,505.60936,238.82772,384.51772,720.64202,,12.86801,93.28628,695.58116,12.09342,,126.60511,19.32434,73.72011,,301.69766,,,21.43570
20060607,258.31746,11.34242,130.70011,279.79110,490.93360,231.29277,374.39713,694.40607,,12.18808,92.00638,685.90665,11.89410,,122.71420,18.39708,72.74076,,301.09865,,,21.41803
20060608,251.57870,11.12929,123.52437,278.68380,467.64013,223.43591,356.84671,660.06038,,11.95906,89.69671,667.23119,11.84406,,116.59602,17.08748,74.35150,,299.42689,,,21.05171
20060609,255.13492,11.33242,125.90484,280.73958,474.83089,227.95333,361.14354,676.25807,,12.17734,91.13313,676.11679,11.82046,,117.43687,18.09710,74.94824,,302.13169,,,20.89252
20060612,256.57746,11.21218,126.68694,280.73758,472.40278,225.23907,358.97022,674.63332,,12.04813,91.15132,682.35784,11.85128,,118.79757,17.90413,75.06341,,302.59587,,,20.57552
20060613,249.33847,10.91263,123.36155,273.97488,457.09252,222.64959,347.05191,653.79410,,11.72625,89.93833,656.26633,11.78582,,116.68084,16.94956,71.17990,,295.74721,,,20.43861
20060614,249.10133,11.44717,124.94446,270.43038,461.78668,227.19418,350.10947,662.91271,,12.30064,89.39742,657.88192,11.72349,,119.40174,16.57498,70.49389,,292.72553,,,19.61694
20060615,251.36543,11.76992,124.93236,274.10172,461.55064,225.32194,348.72250,668.98124,,12.64746,90.08539,664.48275,11.80968,,118.53646,16.98643,70.74964,,296.92500,,,19.95818
20060616,261.28684,12.15278,126.42501,279.94707,478.18749,229.41963,362.12621,689.16591,,13.05885,93.60681,691.36480,11.91091,,120.20814,17.06578,73.38262,,302.25252,,,20.65260
20060619,259.50068,12.03772,124.15159,279.91367,472.30739,227.89697,358.41271,676.74826,,12.93522,93.19103,685.52633,11.86195,,118.87445,16.35831,73.25231,,302.17837,,,20.70979
20060620,255.62705,11.41180,118.71918,280.69040,455.67998,222.94547,347.49820,643.83270,,12.26263,92.35163,672.58201,11.74496,,114.40993,15.28595,72.72663,,302.73715,,,21.15604
20060621,258.10091,11.45643,116.38358,283.41842,455.00476,218.87478,347.34434,641.36556,,12.31059,92.79840,681.68898,11.51208,,112.24730,14.94256,74.10334,,305.56867,,,21.22682
20060622,263.67577,11.90537,120.91673,280.66121,471.67898,224.84492,358.42905,673.55834,,12.79300,94.72297,696.67940,11.84563,,116.96739,15.35617,74.29923,,300.76857,,,21.84917
20060623,261.83783,11.73692,122.98677,280.08931,471.80987,226.79545,358.78758,672.22862,,12.61200,93.45772,694.64858,11.80696,,117.54119,16.31029,72.09610,,299.04521,,,23.09431
20060626,263.30963,11.86829,125.91153,281.41477,482.34107,227.43685,366.41859,689.59719,,12.75316,93.42628,701.44658,11.69718,,119.50148,17.10218,71.52176,,301.70744,,,22.72531
20060627,263.00917,11.99420,126.07129,281.19042,485.24947,228.45672,367.51908,699.51095,,12.88845,93.58012,699.30530,11.75686,,120.63384,16.64934,71.29499,,302.45805,,,22.15898
20060628,262.03356,11.91115,125.93791,277.50521,480.24492,226.30859,364.45477,688.53032,,12.79922,93.13809,697.14719,11.72576,,121.02571,16.38035,70.92465,,297.95378,,,22.02538
20060629,262.89053,12.19665,127.83530,286.40794,486.15874,228.01628,368.52041,699.29000,,13.10600,93.19330,700.52388,11.83318,,121.71280,17.17696,74.37905,,307.83761,,,22.18018
20060630,267.47058,12.36356,129.07352,285.33272,494.67733,229.01841,374.82920,712.59127,,13.28536,94.27599,715.88530,11.61137,,124.02462,16.79515,75.83847,,305.78406,,,22.11607
20060703,270.05591,12.21071,130.19099,284.16120,497.90609,230.03904,378.16162,712.70116,,13.12111,95.11424,722.99369,11.84204,,124.63350,17.16550,75.70675,,304.14011,,,22.20604
20060704,271.37455,12.25287,130.68205,285.09486,497.35084,232.52126,378.03829,710.10408,,13.16641,96.12539,723.75957,12.01586,,124.70632,17.42247,75.63580,,305.82389,,,21.96141
20060705,270.78603,12.27088,129.15582,284.61929,495.49775,229.53960,377.71526,702.03840,,13.18577,95.86905,722.49088,11.93600,,123.72681,16.98823,75.73648,,305.32955,,,21.84687
20060706,272.71785,12.24315,128.54013,284.81165,488.71645,230.36850,372.88580,690.29737,,13.15597,96.05790,730.39180,11.73552,,123.47046,16.74589,76.74578,,305.06366,,,21.85855
20060707,270.41807,12.41568,127.52877,283.26533,486.41526,226.27446,370.63622,689.88631,,13.34136,95.38478,723.74550,11.51324,,122.25632,16.73156,76.63981,,303.76645,,,21.42914
20060710,272.15594,12.39703,128.99292,281.56039,491.32528,228.71834,375.25928,692.26424,,13.32132,95.56490,730.48368,11.56883,,124.27624,16.62544,75.81755,,301.97915,,,21.38409
20060711,270.90624,12.44818,127.58098,284.02837,489.16782,227.15702,373.76097,688.50154,,13.37628,94.83562,728.46380,11.55234,,122.03229,16.87102,75.91771,,305.59147,,,21.15781
20060712,274.47374,12.50615,127.97717,286.13503,496.29527,229.16496,378.81722,700.67501,,13.43857,95.81539,739.18007,11.82224,,122.16573,17.04222,78.32566,,307.09201,,,21.22216
20060713,270.04030,12.52504,125.55582,287.94301,487.01075,229.90055,372.12346,685.06018,,13.45887,95.28443,722.31074,11.69533,,120.16157,16.57111,77.66937,,309.39678,,,21.48275
20060714,267.48301,12.44445,122.27150,286.57557,477.09124,224.92127,364.46122,671.56359,,13.37228,94.12616,716.44271,11.76787,,116.86309,16.21277,75.51908,,308.38167,,,21.64277
20060717,267.59271,12.29509,118.32630,282.53974,471.69182,220.19279,361.43324,658.48137,,13.21178,93.50899,720.06466,11.62122,,113.40138,15.54015,76.46274,,302.72469,,,21.52788
20060718,268.55455,11.97277,119.38478,283.08881,473.02652,221.08733,361.31045,666.25786,,12.86543,94.00895,721.94549,11.60924,,114.34919,15.71140,74.85051,,303.50821,,,21.98216
20060719,269.21762,11.94022,118.87550,281.65388,471.62119,221.84070,359.53109,667.80634,,12.83045,93.67074,726.57366,11.54032,,113.63677,15.75306,73.93298,,302.50838,,,21.70716
20060720,276.99371,12.19095,124.66039,282.31596,491.34229,228.61639,372.80084,705.11104,,13.09988,95.92885,750.00013,11.64315,,118.32621,16.92632,75.58626,,302.34650,,,21.84036
20060721,274.93530,12.07559,124.13370,277.95884,485.88320,225.33727,369.13172,694.89426,,12.97591,95.59557,742.53567,11.61938,,117.98307,16.77895,75.15870,,296.94080,,,21.72780
20060724,276.26647,12.07013,122.05926,277.70782,477.94855,222.26315,362.60144,686.09346,,12.97005,95.61794,748.22442,11.67841,,115.87011,16.56678,75.50092,,295.95136,,,22.02078
20060725,278.63373,12.41740,123.66417,282.63754,485.33438,224.15538,368.76342,693.94384,,13.34321,96.62674,753.95752,11.61225,,117.02900,16.96067,78.51188,,300.85654,,,22.11901
20060726,278.92160,12.17704,123.02623,285.84723,484.31442,225.03452,367.82708,693.19581,,13.08492,96.52169,755.78840,11.56753,,116.18677,16.98835,77.29912,,305.66455,,,22.16279
20060727,283.86962,12.18602,124.62047,286.12293,485.63801,225.91224,368.05692,699.08558,,13.09457,96.00101,780.13974,11.54126,,116.91610,17.58331,78.34934,,305.44097,,,22.20369
20060728,285.28359,12.24476,124.62954,281.89909,481.67294,226.69075,364.57974,695.58026,,13.15770,96.03062,786.23808,11.54192,,115.93882,18.06057,78.23121,,300.14068,,,22.04154
20060731,285.21102,12.05406,123.79300,283.09948,484.23515,228.16966,367.25789,695.42386,,12.95278,96.53899,783.44697,11.57956,,114.82631,18.10076,78.40323,,301.01602,,,22.42748
20060801,284.46883,12.00502,125.02325,284.95916,486.26152,226.75218,368.45728,700.30562,,12.90008,97.37729,776.19828,11.56665,,116.06199,18.23499,77.47172,,304.26802,,,22.23982
20060802,283.51999,12.03151,125.18746,280.85870,484.61100,228.02436,366.28526,702.51527,,12.92855,97.29942,772.65445,11.36419,,116.49755,18.12224,75.49434,,300.15923,,,22.01671
20060803,283.71057,12.05173,124.09237,281.38775,488.31475,229.41700,367.11714,718.11953,,12.95028,97.51160,772.52733,11.33304,,115.48060,17.96269,77.42609,,299.67248,,,22.15528
20060804,279.60908,12.21697,123.17107,279.47622,486.86554,227.02250,366.60028,713.17899,,13.12783,96.60418,758.77205,11.31478,,114.83475,17.72719,75.69586,,299.09399,,,21.48636
20060807,283.35306,12.14337,123.71484,281.38573,486.52502,226.70171,366.20303,713.42580,,13.04874,97.41694,771.18183,11.49521,,115.89449,17.53750,76.99164,,300.79061,,,21.60838
20060808,284.60329,12.25137,126.41836,284.71252,494.38442,228.15657,372.04893,725.51887,,13.16480,96.75290,779.95773,11.42279,,117.94573,18.15409,75.97943,,305.52276,,,21.73195
20060809,291.52501,12.35737,131.26938,284.85954,500.21545,230.36026,375.58641,738.53302,,13.27870,97.50220,806.88746,11.45872,,121.65097,19.24852,75.21149,,306.24027,,,21.64787
20060810,289.76253,12.47644,131.45012,281.03743,505.82161,234.33175,378.13618,755.28673,,13.40665,96.52524,803.72207,11.48733,,122.25560,19.06312,75.57413,,301.36342,,,21.40846
20060811,291.75730,12.34109,131.32626,281.29902,505.37586,234.31658,377.82370,754.49567,,13.26121,97.53892,807.61178,11.55221,,122.07415,19.07728,75.51146,,301.13388,,,21.77690
20060814,292.15958,12.22232,134.21800,277.55372,508.43628,231.62488,378.39701,768.32750,,13.13358,97.13553,811.24262,11.60062,,123.84833,19.94137,75.48328,,295.97910,,,21.88519
20060815,290.77654,12.31859,134.01089,282.33129,507.25364,234.32357,377.17760,767.99528,,13.23703,96.93561,806.20208,11.51802,,123.84041,19.82159,75.18742,,302.63096,,,21.80087
20060816,294.57124,12.26247,136.56058,281.35838,515.86816,241.35425,383.71069,780.09255,,13.17672,97.64706,819.59724,11.49139,,125.95330,20.31693,73.71991,,301.78352,,,21.97165
20060817,292.82490,12.20526,138.68345,279.22042,528.88413,241.14581,395.91786,787.28314,,13.11526,97.76666,811.05327,11.69010,,128.56827,20.31353,73.38041,,298.87623,,,22.10959
20060818,293.12432,12.14017,138.42751,279.50029,533.23574,238.33476,401.18399,783.80670,,13.04530,97.94739,811.61818,11.61286,,128.58236,20.15391,72.67483,,299.56722,,,22.12979
20060821,286.87998,11.87583,133.61366,281.95299,522.23386,231.44601,395.09163,756.50522,,12.76126,97.04807,788.32269,11.62839,,123.62711,19.68838,73.46157,,302.22832,,,22.25957
20060822,290.24197,12.17963,135.64483,284.29992,530.37200,238.00796,400.04269,774.26190,,13.08771,97.50499,800.92333,11.67320,,125.07631,20.19691,76.07379,,303.94661,,,22.32374
20060823,288.75655,12.13658,135.04675,285.10279,525.17434,238.65689,395.37631,770.25857,,13.04146,96.99865,796.74041,11.70171,,124.92690,19.91228,78.75782,,303.59014,,,22.37667
20060824,284.19270,11.99850,133.84028,280.95851,517.51461,240.28075,389.17437,760.80240,,12.89308,95.65289,783.00396,11.70406,,123.87894,19.70127,75.99729,,300.04656,,,22.01300
20060825,288.27993,12.17053,134.91649,282.83727,523.26153,240.95298,394.87370,762.30405,,13.07794,96.68420,796.07080,11.74872,,124.16297,20.20606,76.67513,,302.06870,,,22.09957
20060828,288.08443,11.89487,133.45345,282.63587,518.19851,239.15909,391.06413,754.82055,,12.78172,96.54567,795.90555,11.72049,,121.96257,20.40327,75.76083,,303.34179,,,21.44384
20060829,291.89476,11.91526,135.73526,283.79659,526.80130,241.59772,397.72917,766.60310,,12.80363,97.61102,807.62811,11.73572,,123.42487,21.05586,77.68481,,303.51997,,,21.69087
20060830,295.24952,11.95733,138.54258,288.40159,530.37258,246.29360,399.05245,778.59080,,12.84883,98.04931,820.26219,11.76209,,126.78312,21.09864,79.18415,,309.03808,,,21.61260
20060831,297.35921,12.02005,139.53563,289.43780,533.24307,246.42890,400.75630,785.26494,,12.91623,98.78948,825.99993,11.79997,,128.25783,20.97396,79.46726,,309.31665,,,22.19316
20060901,298.41671,12.03521,143.45966,289.80383,538.90029,246.98101,405.14977,793.05647,,12.93252,98.52605,831.79924,11.86458,,129.85182,22.59072,78.15916,,310.61328,,,22.09855
20060904,298.41663,12.14963,145.61475,289.27024,541.14483,250.08749,405.00165,805.62490,,13.05547,98.94810,829.86191,11.82416,,130.97187,23.35384,77.87600,,310.20763,,,21.99906
20060905,297.64839,12.24916,145.75033,289.48217,538.77120,248.11043,403.47387,800.89147,,13.16243,99.00840,826.23109,11.80626,,130.24755,23.80733,78.80202,,309.85764,,,22.10222
20060906,296.00409,12.30084,144.35300,286.48013,536.50224,249.49882,402.72873,792.37709,,13.21796,99.18083,818.21668,11.80252,,129.38448,23.38234,77.81810,,306.58453,,,21.96001
20060907,293.36197,12.24709,143.48317,280.28125,531.07358,247.26380,399.32751,780.86043,,13.16020,98.35999,810.50308,11.79156,,129.61823,22.72445,76.26036,,299.70756,,,21.59434
20060908,295.61414,12.34213,144.46255,280.30517,533.07518,249.82500,399.91901,788.35945,,13.26233,98.32057,820.61848,11.74164,,129.80268,23.23683,76.67768,,299.08065,,,21.86818
20060911,294.28999,12.46452,144.63635,282.15136,531.12316,251.47259,397.58618,789.70945,,13.39384,98.72519,812.78366,11.85443,,131.32278,22.56887,76.00416,,302.37918,,,21.56226
20060912,296.29169,12.13993,145.29664,279.66477,528.34320,247.74597,396.56435,780.34214,,13.04505,98.17303,824.18420,11.82763,,130.59321,23.35003,74.89447,,299.97582,,,21.34684
20060913,299.62676,12.07048,146.92498,281.94195,536.33865,248.70424,403.31011,788.57374,,12.97042,99.21677,833.88510,11.84149,,131.96042,23.66088,74.96484,,302.54407,,,21.60813
20060914,297.96452,12.09658,146.89304,282.97298,539.14423,241.50530,406.08096,790.08048,,12.99847,99.20217,826.62470,11.87809,,131.60368,23.82312,75.13887,,303.91470,,,21.55686
20060915,298.71318,12.12594,149.18162,284.65773,544.48700,245.60704,409.41320,801.31662,,13.03002,99.37176,829.10257,11.88459,,133.72625,24.15744,74.81782,,305.84054,,,21.84786
20060918,302.68659,12.41378,154.25322,290.59106,559.80215,253.99852,420.67737,825.01494,,13.33932,100.48912,841.11488,12.02294,,138.74666,24.73673,76.15695,,313.50831,,,21.58413
20060919,300.01308,12.39974,152.88127,286.43521,555.16597,249.96588,418.61283,811.04756,,13.32423,99.98287,831.80029,11.99794,,137.05754,24.74892,75.01974,,308.64098,,,21.52335
20060920,303.91167,12.28147,153.15676,282.93255,551.06126,250.26965,415.16447,806.71405,,13.19714,98.93761,853.75226,12.04865,,136.82942,25.03591,74.01980,,304.95483,,,21.23170
20060921,307.99813,12.23168,152.55953,284.86590,548.81585,247.77501,414.43885,798.45922,,13.14365,99.16236,870.28385,12.33909,,135.86804,25.15657,73.81752,,307.64487,,,21.22335
20060922,305.94126,12.12710,150.28239,281.07111,539.09404,247.33676,406.30732,788.11681,,13.03127,97.59437,868.72247,12.26381,,133.43108,24.98974,72.73455,,303.51384,,,20.99082
20060925,306.45295,12.30712,149.86239,282.18788,539.79337,249.52823,406.25689,792.01467,,13.22471,98.05477,868.98576,12.10163,,133.56587,24.66068,73.09251,,304.76508,,,21.02574
20060926,302.43741,12.38384,148.53060,285.33640,540.94534,251.66933,408.69854,785.22578,,13.30715,98.65949,848.56582,12.07245,,133.15389,24.04584,74.40917,,308.34932,,,20.99632
20060927,308.71723,12.56898,149.00321,292.61248,546.65154,253.95390,414.17876,787.36271,,13.50609,100.07548,869.48310,12.03947,,134.24754,23.78029,75.90677,,317.27952,,,21.00430
20060928,310.11076,12.81920,147.97729,293.05970,549.56912,251.21385,417.50225,786.07025,,13.77497,100.75082,872.32296,12.12315,,132.85964,23.85324,75.17303,,317.89236,,,21.21681
20060929,310.87067,12.93517,149.20343,292.97697,546.53824,248.91084,414.19878,787.11489,,13.89959,100.96266,874.61317,12.16351,,133.40823,24.33287,77.27103,,316.94058,,,21.09107
20061002,309.80936,12.96752,148.59457,296.72826,547.22604,251.64554,413.81102,792.68058,,13.93434,100.62182,871.58054,12.14718,,132.90339,24.21337,77.67261,,321.71824,,,21.10216
20061003,312.30176,12.97785,150.89429,293.04710,548.54381,248.62038,414.23063,797.98492,,13.94544,100.38390,883.58584,12.18571,,134.61627,24.76376,77.48599,,315.54256,,,21.93269
20061004,315.01722,12.81754,149.36052,295.32725,537.71946,246.79006,405.67306,783.97354,,13.77318,100.31288,895.89934,12.12326,,132.08926,25.10370,77.45354,,318.14780,,,22.20514
20061005,318.51282,12.90372,150.42422,297.94364,544.20949,248.08168,409.84645,797.41810,,13.86579,100.57064,909.94413,12.18708,,133.25756,25.16626,80.36485,,319.56413,,,22.57851
20061006,321.06657,12.99998,151.66631,300.81174,550.18123,250.84928,414.28194,806.49103,,13.96922,102.30636,912.70786,12.42625,,134.66899,25.21522,80.59225,,322.82545,,,22.84926
20061009,316.61127,12.65967,150.00223,304.44908,542.92956,248.46763,407.75007,801.43718,,13.60355,101.57550,896.82583,12.23326,,133.87428,24.58987,80.55142,,327.96206,,,22.68427
20061010,320.41592,13.01517,151.10604,309.20731,546.01707,253.25108,410.11971,805.40503,,13.98555,101.91215,911.94506,12.21854,,134.84133,24.78005,81.03992,,333.14448,,,23.23836
20061011,320.67486,13.16469,148.54123,311.67630,542.64049,250.78676,409.38650,791.21610,,14.14621,101.29461,915.92555,12.27140,,132.39605,24.43938,81.76652,,336.75648,,,22.82104
20061012,321.05495,13.22205,148.52004,309.97325,542.39002,252.27617,408.87202,792.37946,,14.20786,101.25038,917.85200,12.22650,,131.80388,24.72862,81.67035,,334.86926,,,22.61850
20061013,325.54816,13.53320,151.57282,315.08871,554.85020,255.90186,419.27479,805.57959,,14.54220,102.14359,933.20860,12.35702,,134.61976,25.18243,81.83150,,341.58221,,,22.63078
20061016,325.84630,13.43440,152.47939,315.19377,558.70271,259.04157,422.09321,811.52441,,14.43604,102.33907,933.53551,12.41044,,134.78561,25.65949,81.64717,,341.28783,,,22.95082
20061017,324.66944,13.42982,152.24886,315.27827,551.04838,257.14281,415.40054,804.94229,,14.43111,101.53880,932.17318,12.38132,,133.82394,26.00769,80.55392,,342.12038,,,22.84517
20061018,326.59059,13.47533,150.22725,318.43044,547.48990,258.46304,412.35596,801.33336,,14.48001,102.27852,937.10963,12.38927,,132.53978,25.41072,81.36918,,345.95210,,,22.82060
20061019,324.06548,13.51315,148.31105,316.63043,538.90808,258.29068,404.49963,795.58961,,14.52066,102.03187,927.31532,12.28240,,130.92473,25.04802,80.60055,,343.76159,,,22.92819
20061020,327.05158,13.62131,151.23966,317.38671,541.15333,260.25749,406.30918,798.18108,,14.63688,102.83650,936.55816,12.34286,,132.94443,25.83143,81.57182,,344.47468,,,22.81205
20061023,328.35752,13.56500,151.24087,317.19707,538.30985,259.45435,404.10972,794.26714,,14.57637,103.17402,940.63422,12.39903,,132.58221,26.01714,81.22790,,344.69972,,,22.62614
20061024,331.36242,13.49035,151.90939,315.91585,542.54322,261.13423,408.61598,793.70127,,14.49615,103.49395,952.29135,12.41556,,132.84717,26.29609,79.00996,,344.85946,,,22.16521
20061025,332.35958,13.48611,151.83451,315.71671,539.08258,256.09140,405.71992,790.44513,,14.49160,103.84715,955.00166,12.41673,,132.78461,26.28164,80.33736,,343.92476,,,22.16900
20061026,338.46859,13.47797,152.47574,315.44327,539.38980,254.28944,406.12671,790.17161,,14.48285,104.31443,979.63706,12.38520,,133.93281,26.09269,81.37018,,343.06330,,,22.15758
20061027,336.46385,13.59614,152.34262,314.50018,534.27687,251.75165,401.30721,787.69137,,14.60983,104.31925,970.83538,12.37161,,134.20134,25.87308,80.15359,,342.53382,,,22.08532
20061030,335.79664,13.40365,151.47519,310.81095,525.73330,249.68234,394.17377,778.60535,,14.40299,104.18907,968.50751,12.38369,,133.33623,25.77732,80.05513,,337.77400,,,22.02150
20061031,337.83939,13.54466,149.95323,313.03054,528.21487,247.91556,395.86946,783.40341,,14.55451,104.70742,975.09946,12.32145,,132.41194,25.30621,79.40846,,340.44128,,,22.39375
20061101,339.80338,13.69771,151.85277,311.21197,529.48915,250.48629,395.98352,789.44476,,14.71898,105.34244,980.78656,12.26802,,133.19646,26.08265,78.59477,,338.72757,,,22.21012
20061102,346.76150,13.67423,154.04037,306.71208,534.17919,250.71023,398.44862,801.99488,,14.69375,105.45112,1010.50880,12.52300,,134.91248,26.56196,78.51757,,332.06129,,,22.64243
20061103,351.96856,13.86223,157.13760,305.15771,540.54451,254.82241,402.05995,817.30539,,14.89576,106.29729,1029.16224,12.70366,,137.51761,27.15093,79.04287,,329.95759,,,22.50311
20061106,359.99055,13.76803,156.40036,310.40196,536.35020,252.67822,398.00264,815.81138,,14.79454,107.64603,1058.17311,12.55589,,137.23359,26.83913,79.10698,,336.75886,,,22.59496
20061107,356.06801,13.80186,155.40911,311.98933,539.25513,254.58103,399.30625,824.57174,,14.83089,109.52396,1032.16219,12.52148,,137.09007,26.29819,79.57911,,338.99171,,,22.37924
20061108,353.30184,14.00949,155.70599,309.97809,542.84822,254.28641,403.28172,823.47352,,15.05401,111.42943,1010.98488,12.58346,,137.24780,26.40161,79.35414,,336.43281,,,22.37478
20061109,359.09741,13.96582,154.44110,309.57483,547.83641,255.50075,408.67308,822.45642,,15.00708,113.45157,1026.81313,12.65056,,135.79387,26.36022,79.58498,,335.67325,,,22.44005
20061110,354.60860,13.84824,152.41414,315.46831,545.68986,254.99372,406.56784,821.78548,,14.88073,112.27833,1012.48067,12.79438,,134.45966,25.78549,78.88416,,344.02025,,,22.34984
20061113,355.75508,13.78055,152.80973,317.28313,548.84571,255.79352,411.11169,815.29983,,14.80799,112.33901,1016.89512,13.08397,,134.55251,25.98321,79.83764,,345.72195,,,22.49540
20061114,357.46192,13.85352,154.33547,318.56182,551.66813,257.04406,414.08082,815.09173,,14.88641,112.84788,1022.03071,13.04578,,137.16014,25.59713,78.99317,,347.47712,,,22.72014
20061115,363.75307,13.68633,155.15990,321.88854,560.26048,259.31340,421.88326,820.97400,,14.70675,113.34184,1047.22230,13.11902,,137.44478,25.96264,87.36109,,347.72044,,,22.72589
20061116,367.99114,13.85889,155.70837,321.53850,560.85663,257.25364,423.03394,818.44703,,14.89217,113.89050,1062.62625,13.65112,,136.88384,26.58893,86.08487,,348.10211,,,22.59769
20061117,365.04526,13.78976,154.07980,320.75988,556.70140,255.14605,421.24115,805.48865,,14.81789,113.79617,1050.12009,13.67391,,135.82461,26.12065,87.16972,,346.80949,,,22.42370
20061120,360.53779,13.68456,151.99332,319.06440,563.04590,254.53298,422.74715,831.97747,,14.70484,113.40221,1032.58947,13.33161,,135.38455,25.05227,84.94199,,344.88317,,,22.89860
20061121,359.74169,13.68202,153.89377,318.39194,563.09045,257.30991,423.31064,829.05541,,14.70211,112.81922,1031.99614,13.19634,,137.74843,25.02274,87.21273,,342.79509,,,22.93440
20061122,361.64620,13.61609,152.94195,317.34131,562.44274,255.05228,423.12987,826.70584,,14.63127,113.55667,1036.72867,13.32840,,137.07199,24.77833,88.00971,,341.20974,,,22.80556
20061123,361.04049,13.54002,150.72505,317.53016,558.51379,254.67756,420.91089,817.00253,,14.54953,112.98013,1036.70352,13.40105,,136.89417,23.49518,88.73590,,340.97276,,,22.88218
20061124,361.18534,13.53598,151.81547,317.59859,556.68683,254.38768,419.76911,813.06793,,14.54519,113.50136,1034.85876,13.42362,,137.96573,23.62368,89.62812,,340.48390,,,22.96404
20061127,361.73486,13.53906,152.55358,315.12424,562.83346,261.72034,424.10124,823.18546,,14.54850,114.17163,1033.69591,13.79130,,138.27448,23.92309,90.71024,,337.16605,,,22.64904
20061128,352.05328,13.74306,151.79237,312.13794,554.99571,259.00711,417.99980,812.64369,,14.76771,112.49773,999.19850,13.70957,,137.26084,23.96873,90.06354,,333.50572,,,22.65275
20061129,352.00558,13.99554,152.18063,311.85934,557.35633,257.10626,419.41478,818.24892,,15.03901,113.26094,995.57711,13.55116,,138.58553,23.53371,91.53601,,332.11953,,,22.82313
20061130,354.38067,13.87815,152.33634,313.43996,562.15983,255.90985,424.13882,819.90131,,14.91287,113.72431,1004.18107,13.22926,,139.90472,22.95757,93.99110,,333.21315,,,22.69275
20061201,347.99417,13.72196,151.55184,312.00824,562.95062,255.08348,425.01237,819.92486,,14.74503,113.05869,979.11611,13.38991,,140.07033,22.38763,92.65312,,331.66695,,,22.87982
20061204,347.38102,13.73233,152.11959,310.86607,562.36284,256.54932,426.31814,809.62010,,14.75618,112.84479,976.82784,13.92183,,139.21666,23.17418,92.17914,,329.90738,,,23.16886
20061205,353.37511,13.55522,152.40237,312.45230,562.92679,255.16788,426.60587,811.56259,,14.56586,116.85723,984.26467,13.89574,,138.58138,23.67306,89.36146,,332.69630,,,23.61322
20061206,356.92717,13.48853,153.17621,314.94186,566.71222,260.36136,428.97544,818.72132,,14.49420,117.12514,998.50123,13.96959,,138.81436,24.03321,90.12334,,335.64882,,,23.60268
20061207,353.60274,13.51264,154.31087,316.36202,563.21085,257.47653,425.12548,820.16372,,14.52011,117.68127,981.48051,13.81129,,140.00812,24.12687,90.48333,,337.07647,,,23.77546
20061208,351.30487,13.53676,151.78103,324.80873,552.92151,255.73824,415.88843,812.01420,,14.54603,118.02710,969.64811,13.92072,,137.58752,23.79517,91.25506,,347.25969,,,24.18963
20061211,361.51990,13.63435,153.23599,329.19509,555.60105,256.35728,418.46160,813.23083,,14.65089,121.38983,998.44915,14.07903,,138.31042,24.32710,91.83334,,351.84731,,,24.77699
20061212,362.06974,13.60664,150.05760,325.63755,545.45201,252.56499,411.57212,794.26513,,14.62111,121.61287,999.98287,13.92829,,135.05607,24.01906,91.18119,,348.94681,,,23.85717
20061213,354.57907,13.73079,149.24685,326.15831,547.04698,253.59893,413.71012,791.69839,,14.75452,119.99168,974.77251,13.91339,,136.22766,22.92004,91.93209,,348.76757,,,24.16011
20061214,360.77670,13.91291,152.06931,328.25169,554.75942,255.05544,420.03468,800.85562,,14.95022,121.46674,995.33722,13.63099,,138.29272,23.61408,92.42352,,350.52376,,,24.63857
20061215,364.32678,14.03670,153.31186,328.41982,555.68582,254.12697,420.08606,805.88169,,15.08324,124.36111,996.90835,13.96408,,138.65770,24.19702,92.94677,,350.38181,,,24.70223
20061218,370.64597,13.91654,157.11144,329.01000,561.89021,255.00739,424.33040,817.62655,,14.95412,125.78405,1017.62487,14.23253,,140.85753,25.42709,93.55508,,351.03933,,,24.59559
20061219,361.41676,13.75531,156.96531,330.64915,556.21294,249.83584,418.57731,817.44580,,14.78087,122.89568,991.36928,13.67558,,140.51032,25.51365,92.63003,,355.14489,,,23.70694
20061220,368.81265,14.11625,158.83468,334.70567,563.22417,256.48503,424.38384,824.19492,,15.16872,124.40115,1016.57548,13.80782,,142.50094,25.65579,93.04945,,358.49279,,,24.82960
20061221,368.77204,14.06750,158.72015,331.33792,563.33033,253.44231,424.25253,826.18541,,15.11633,124.61028,1015.22255,13.97507,,142.49482,25.58803,92.86017,,355.32183,,,24.08747
20061222,373.95508,14.09271,158.47641,332.89279,565.28092,256.80904,425.72743,828.40228,,15.14342,125.19317,1035.28824,13.91066,,143.09772,25.12983,94.75575,,355.31880,,,24.77334
20061225,373.93640,14.16768,158.12130,333.07505,562.99556,258.51913,424.78066,820.47930,,15.22399,125.17629,1035.28576,13.91066,,142.65040,25.13809,94.75575,,355.31880,,,24.92102
20061226,374.30279,14.21220,158.46305,332.98911,563.52417,258.40968,425.03983,822.03947,,15.27182,125.25042,1036.53977,13.91438,,143.05251,25.14461,94.68110,,355.02987,,,25.04985
20061227,386.56558,14.05018,157.01184,334.37853,565.32836,258.38972,426.71518,823.29409,,15.09773,130.40931,1066.01732,13.94178,,142.39720,24.58060,94.71185,,356.36801,,,25.35222
20061228,392.61215,14.07674,158.42292,335.13538,569.08374,258.08040,429.16875,831.17840,,15.12626,128.72720,1100.59033,13.83027,,143.05724,25.11737,94.47616,,357.94802,,,25.07579
20061229,390.58797,14.18684,159.98813,333.86216,573.80782,259.75435,432.93204,837.18180,,15.24458,129.55858,1087.23575,14.32216,,144.59898,25.30011,95.08128,,355.98374,,,25.05536
20070101,390.58797,14.18684,159.98813,333.86216,573.80782,259.75435,432.93204,837.18180,,15.24458,129.55858,1087.23575,14.32216,,144.59898,25.30011,95.08128,,355.98374,,,25.05536
20070102,398.01958,14.01069,162.51652,335.67115,584.33780,267.19857,440.38231,854.38101,,15.05529,130.53512,1115.29398,14.27558,,147.36393,25.45498,95.01907,,357.45133,,,25.64730
20070103,402.86555,14.03891,163.01015,335.84214,583.01299,268.91939,438.78550,854.88913,,15.08562,132.27080,1128.48986,14.18061,,148.44032,25.21125,96.32583,,356.39258,,,26.03276
20070104,394.40810,13.83143,161.82459,330.94044,581.51300,277.46227,435.09634,863.32806,,14.86266,131.08212,1096.80673,14.33542,,147.64941,24.88049,93.99617,,353.69039,,,24.41291
20070105,394.17510,13.71104,158.27311,328.14120,569.14048,270.96929,426.77680,840.37948,,14.73330,128.80828,1106.41804,14.39861,,144.73653,24.16723,91.89556,,350.17284,,,24.92327
20070108,385.25508,13.53791,154.07953,328.40408,556.92891,267.72575,416.58439,826.93433,,14.54727,125.95567,1080.78567,14.33738,,140.98544,23.48409,90.95913,,350.92043,,,24.96616
20070109,383.52789,13.67004,156.68382,335.11590,562.53650,274.68025,421.47121,830.73118,,14.68925,126.87260,1068.77405,14.44046,,142.22894,24.46283,92.02905,,357.90260,,,25.83181
20070110,377.55540,13.51829,155.16091,338.00747,556.23066,269.84147,415.90188,826.10468,,14.52618,125.32245,1050.05914,14.27511,,140.91198,24.19164,90.48355,,362.99842,,,25.54452
20070111,376.15440,13.66955,155.45517,350.08569,561.95420,263.03460,421.12696,832.18811,,14.68871,125.86638,1041.48533,14.15813,,139.49211,25.09894,91.33998,,377.79684,,,26.06825
20070112,381.51643,14.06043,156.96425,351.32310,577.77644,263.66401,434.78234,848.21984,,15.10874,127.08485,1059.24838,14.17895,,140.74073,25.39645,92.65259,,379.06129,,,25.90262
20070115,391.47550,14.58330,157.11440,351.46290,586.35354,262.56740,439.69755,869.79049,,15.67060,128.81962,1094.69860,14.24423,,141.77916,24.95660,92.40368,,379.11949,,,26.05618
20070116,392.75496,14.64512,156.44981,352.61467,588.05442,259.57597,442.97352,863.15572,,15.73702,130.72022,1091.41959,14.19396,,140.25661,25.32495,94.45730,,379.44662,,,26.16614
20070117,392.70485,14.56356,157.07341,354.39458,581.46274,256.41207,437.40484,856.58115,,15.64938,129.54771,1096.61982,14.28271,,140.61198,25.53050,94.04982,,382.24273,,,26.03119
20070118,401.00172,14.98574,158.20877,356.36644,585.16034,263.31894,439.08482,866.28526,,16.10303,130.24229,1129.47108,14.52751,,141.94609,25.55186,96.41557,,382.58031,,,26.70448
20070119,401.27455,14.81949,156.79160,360.87762,575.48570,260.83894,431.44331,853.42817,,15.92439,130.61566,1129.19733,14.27519,,141.14859,25.07956,96.67842,,386.84757,,,27.68398
20070122,412.65336,14.29190,156.08394,362.42413,575.33587,261.61883,431.75969,850.83840,,15.35747,132.25379,1171.23654,14.42574,,140.40335,25.02166,97.16197,,386.70363,,,28.87778
20070123,415.82402,14.28231,154.89044,362.50353,575.14273,257.75181,431.52608,851.92444,,15.34717,131.30981,1189.47090,14.53411,,139.51785,24.73419,99.36947,,386.54372,,,28.36827
20070124,421.48227,14.35761,155.15087,362.52035,584.60263,258.93587,439.94505,860.02739,,15.42808,132.24270,1209.69351,14.71837,,141.48719,23.88911,100.70136,,386.66662,,,27.90220
20070125,415.51554,14.37484,154.52409,363.79913,586.80476,260.08605,441.45124,863.98517,,15.44659,130.70278,1190.68888,14.78643,,141.36712,23.56183,101.84808,,388.22364,,,27.64252
20070126,406.47902,14.32651,155.08962,363.11138,573.47015,258.98976,431.07116,844.92962,,15.39466,130.54426,1151.96919,14.62607,,140.45581,24.37829,101.58450,,387.29011,,,27.73330
20070129,406.41088,14.31081,154.78342,361.41816,568.02367,253.20406,428.51103,829.98979,,15.37779,131.46334,1147.26822,14.68993,,138.68356,25.09425,99.23107,,386.27347,,,27.69523
20070130,411.17553,14.13464,153.22428,362.43171,565.49373,250.59034,427.25592,823.36408,,15.18849,130.83229,1171.22019,14.62576,,137.56576,24.69879,100.38540,,386.91272,,,27.77669
20070131,402.14639,13.95858,151.54238,362.00678,556.95470,249.53699,422.00337,804.22093,,14.99930,130.22838,1134.60161,14.48982,,137.27862,23.80264,97.62602,,387.74756,,,27.76334
20070201,407.37853,14.22038,151.22440,362.23059,557.01586,248.93403,421.10881,809.20459,,15.28061,130.46650,1156.47817,14.45423,,136.84142,23.82893,97.72678,,387.41057,,,28.11911
20070202,412.89468,14.66207,152.78101,365.39536,566.36037,249.34971,427.97354,824.70697,,15.75524,133.97692,1163.84557,14.71834,,139.11674,23.63119,98.98617,,390.24674,,,28.57526
20070205,408.06709,14.50046,151.11013,365.48189,563.14455,246.67761,425.48494,820.62668,,15.58158,131.75804,1153.40321,14.46535,,138.87905,22.71659,98.32837,,390.27065,,,28.83082
20070206,412.78834,14.43982,152.29973,361.83325,571.13818,250.86859,429.11354,844.25747,,15.51642,130.76210,1178.66275,14.59525,,139.29388,23.24222,99.10185,,384.86449,,,28.92815
20070207,412.53418,14.41864,152.35859,365.98154,570.83575,251.91816,428.92161,843.34324,,15.49366,130.80961,1177.31041,14.60694,,139.39887,23.22505,100.72871,,389.50223,,,28.97347
20070208,418.89730,14.42018,152.43993,375.43607,569.49432,249.88088,427.83270,842.12309,,15.49531,130.80967,1205.08078,14.73838,,139.28648,23.33293,103.26926,,400.77993,,,29.00112
20070209,418.07109,14.63898,152.53104,378.58474,573.19157,252.35046,429.96645,850.62763,,15.73043,130.22640,1204.10353,14.82566,,139.99474,23.02742,102.40424,,405.35685,,,29.03099
20070212,412.34742,14.43834,151.37837,374.44363,563.87347,250.75239,422.10564,840.57767,,15.51482,127.92160,1189.93755,14.74510,,138.51607,23.06857,100.25669,,400.62230,,,29.20835
20070213,399.42678,14.67897,147.92308,370.70440,552.45186,250.54949,414.09674,819.63016,,15.77339,126.64042,1139.43900,14.60416,,136.99649,21.70220,104.89235,,393.49777,,,29.10542
20070214,401.77953,14.91551,148.48999,374.29586,557.32378,251.24266,417.94995,826.21394,,16.02757,128.44274,1141.38114,14.50892,,137.35195,21.87210,112.59759,,395.58130,,,28.40777
20070215,408.36514,14.76303,149.44415,368.05318,555.32686,249.64525,417.11570,820.08051,,15.86373,130.65118,1160.00168,14.39774,,136.05180,23.12895,108.36263,,390.62472,,,27.65130
20070216,407.37476,14.85129,148.98972,364.75670,558.52943,248.61067,421.26558,816.62174,,15.95856,130.77670,1155.11746,14.35149,,135.59449,23.08091,109.15347,,386.25641,,,27.39783
20070219,408.49490,14.83124,149.45153,368.50890,560.25040,248.31541,422.62657,819.08029,,15.93702,131.07213,1158.58740,14.39834,,136.00556,23.15717,112.41085,,389.57977,,,27.42691
20070220,409.86081,14.84949,149.84223,369.83922,565.18083,250.29386,426.73602,824.37229,,15.95663,131.43206,1162.82914,14.44768,,136.32810,23.23459,112.70164,,391.00108,,,27.55178
20070221,420.36411,14.99433,149.59024,379.33804,572.73510,252.07729,432.84056,833.75295,,16.11226,132.88200,1201.77337,14.72241,,137.60056,22.42750,116.69564,,401.65739,,,27.55198
20070222,427.06945,15.08037,150.58970,376.72963,573.71874,253.06381,433.03077,837.83804,,16.20472,132.25454,1233.98995,14.86431,,138.46026,22.60786,117.60375,,397.11120,,,27.92867
20070223,423.53818,15.03022,150.84489,376.82552,570.87789,252.85814,429.76743,839.07474,,16.15083,131.13090,1223.55405,15.06968,,138.06330,22.96917,114.90928,,398.67326,,,27.87424
20070226,414.37001,14.65507,150.27744,375.21489,570.52181,252.07726,429.00384,841.20186,,15.74771,129.25100,1192.18334,15.06781,,137.86661,22.71799,116.16835,,396.13332,,,27.73219
20070227,400.08053,14.71807,147.55146,369.33328,562.53027,253.75682,422.24917,831.90105,,15.81541,125.61033,1147.45315,14.34821,,136.55202,21.70010,113.67671,,390.25293,,,27.30090
20070228,387.62286,14.50038,145.20981,348.64974,553.85419,252.40954,414.78182,823.25562,,15.58149,121.55947,1112.64607,13.66930,,135.58512,20.74282,106.51654,,367.72346,,,26.42342
20070301,379.74683,14.38304,140.33882,344.37886,540.53856,248.37095,407.76379,788.91920,,15.45541,119.23658,1088.59845,13.62315,,131.09926,20.01480,105.18417,,364.16246,,,25.53405
20070302,379.06017,14.56572,137.98113,338.87476,536.35291,247.70708,405.63395,777.55652,,15.65170,119.04464,1087.24289,13.36993,,128.37796,19.94686,102.21898,,359.02147,,,25.10260
20070305,358.93241,13.88022,131.18161,325.68638,512.16584,232.93477,388.86364,736.72666,,14.91509,114.96348,1019.08267,12.56568,,121.82699,19.08010,96.21924,,346.08427,,,24.10970
20070306,366.74772,14.16943,133.45522,331.85235,523.41711,236.41866,397.05148,755.16650,,15.22587,117.82605,1039.73577,12.78103,,123.10493,19.84186,96.96344,,352.94946,,,24.70290
20070307,363.90673,14.50786,133.67888,339.85162,526.06106,235.77407,399.19125,759.03385,,15.58953,118.31271,1023.59600,13.11745,,124.01983,19.50866,99.76565,,361.50034,,,25.13096
20070308,371.38723,15.02017,137.72863,342.50848,536.42591,243.86544,405.73277,778.88777,,16.14004,120.49761,1045.12472,13.60619,,127.35520,20.31779,100.21566,,364.04169,,,25.60088
20070309,370.24516,15.18071,139.40463,347.33885,542.89421,245.01944,412.64825,779.50908,,16.31254,121.01720,1036.74834,13.84743,,127.29960,21.39525,102.60516,,368.39775,,,26.13882
20070312,379.00046,15.09728,140.12302,347.32769,548.00769,244.96210,417.56644,782.91467,,16.22289,122.10567,1069.68311,14.19827,,128.00468,21.48012,104.33448,,367.76417,,,25.99009
20070313,373.59311,15.16245,139.68524,347.81009,549.14523,243.99922,419.00606,782.41183,,16.29292,120.88907,1051.82399,14.02106,,127.93020,21.24471,104.11219,,368.86527,,,25.77855
20070314,362.44839,15.06311,134.87874,342.82654,533.89444,238.39258,407.12001,761.41451,,16.18618,117.06729,1022.42844,13.30393,,124.83573,19.83749,101.30161,,365.02636,,,24.92971
20070315,372.07655,15.81053,137.99769,348.37855,543.99557,244.82581,414.31755,777.46409,,16.98932,119.70423,1051.80858,13.67138,,127.20294,20.56488,105.44673,,369.40847,,,25.50338
20070316,372.39923,15.62008,138.14796,344.47177,541.48490,241.58270,413.25605,770.69217,,16.78468,118.20866,1060.19409,13.74200,,126.53824,21.00266,104.62287,,365.54023,,,24.94153
20070319,383.14710,15.58258,140.98137,351.01607,547.46522,243.20794,415.27303,791.45284,,16.74437,120.41297,1096.29675,14.22619,,128.64396,21.68660,108.53330,,371.99741,,,25.12800
20070320,384.93023,15.84148,142.50178,355.49446,545.95659,241.05983,412.66538,796.63268,,17.02258,120.59776,1104.47498,13.89031,,128.35705,22.78634,109.86529,,377.04704,,,25.27990
20070321,389.69317,16.01875,143.79505,356.70031,550.31865,245.23149,416.92121,797.70396,,17.21307,121.88977,1120.50798,13.61900,,129.20505,23.15702,110.21646,,377.77345,,,25.70840
20070322,389.50260,16.12824,144.02553,363.65193,556.18985,244.91683,421.67046,805.89189,,17.33072,124.77494,1107.49272,13.09713,,130.14225,22.81656,113.13781,,384.68465,,,26.24905
20070323,385.81371,16.08445,143.78229,361.95712,556.15403,243.90847,421.30734,807.77083,,17.28366,124.49598,1091.73595,13.27034,,129.85354,22.81366,111.06887,,384.41673,,,25.66700
20070326,387.85134,16.77995,145.13479,362.52362,557.59221,243.41852,423.47875,805.23316,,18.03102,124.75763,1099.79825,13.21318,,130.15618,23.50345,115.29012,,382.88847,,,25.77405
20070327,386.87741,16.96837,145.22835,359.35119,553.57940,242.09255,420.01484,801.22013,,18.23349,125.86356,1090.62326,13.06220,,130.66419,23.29927,116.78321,,378.06892,,,25.68249
20070328,379.51227,16.75323,142.57676,350.10890,539.63738,238.66178,409.95358,777.65047,,18.00230,124.48833,1066.09095,12.46270,,128.54867,22.73415,116.64240,,366.57179,,,25.23169
20070329,390.18572,17.35608,144.78924,357.25515,548.55242,240.02148,415.37624,797.73800,,18.65011,127.19734,1100.23016,12.69701,,130.66414,23.02453,117.41890,,375.13855,,,25.57403
20070330,391.81249,17.31910,146.67793,363.06484,546.76667,239.10140,412.46134,802.47126,,18.61036,128.43410,1101.37856,12.76899,,132.01022,23.51020,117.72669,,382.66696,,,25.60746
20070402,388.66582,17.39578,145.28628,363.98577,547.60529,240.22390,412.95330,804.07867,,18.69276,127.95023,1089.99834,12.64005,,130.73313,23.29985,114.28334,,385.60203,,,25.61348
20070403,394.71725,17.44685,146.49766,368.32263,556.19459,241.04403,420.32480,813.61210,,18.74764,129.34648,1110.12528,12.74026,,131.96727,23.41963,117.66269,,389.22433,,,25.89744
20070404,397.84841,17.43566,147.79231,374.63504,567.20251,243.46134,429.34518,827.31447,,18.73561,130.91705,1116.60335,12.75436,,132.97019,23.71103,121.23605,,394.85275,,,26.50266
20070405,397.84555,17.75512,147.63414,369.90178,567.89778,243.30886,429.49598,830.24390,,19.07889,131.02421,1115.82288,12.83484,,132.80492,23.69752,119.34030,,389.52281,,,26.48601
20070406,397.87809,18.03678,147.73529,369.90178,565.81451,243.30886,427.25747,829.95729,,19.38155,130.96766,1116.03783,12.89836,,132.92732,23.69752,119.34030,,389.52281,,,26.48601
20070409,401.51439,18.08039,149.15850,370.86807,568.44621,242.03978,429.32991,834.30585,,19.42842,132.84979,1123.06816,12.98240,,134.37703,23.83837,119.64327,,390.51410,,,26.57384
20070410,404.02312,18.04400,148.61446,375.76679,563.74541,239.47821,426.74551,823.11334,,19.38932,134.17350,1126.99441,13.29384,,133.47604,23.96382,120.40935,,395.31967,,,27.38615
20070411,405.63181,17.94247,151.81766,375.34323,577.16750,235.38652,436.81502,846.74410,,19.28021,134.29440,1133.58984,13.30530,,134.96370,25.19855,118.46907,,394.70890,,,28.00256
20070412,402.67435,18.37227,151.79254,373.05160,576.45362,232.81598,436.17768,846.98923,,19.74206,134.72236,1118.81301,13.13983,,134.35900,25.49544,116.90060,,393.70722,,,27.23081
20070413,403.43324,18.14943,151.02996,372.97653,576.48872,231.08006,436.62299,845.73538,,19.50261,135.24075,1120.32689,12.95319,,133.28944,25.57134,114.78437,,394.01548,,,27.62364
20070416,417.48872,18.63546,151.08733,378.98136,574.64186,231.08422,434.03266,848.30346,,20.02487,136.83525,1175.30222,13.07758,,133.61171,25.44076,119.39178,,399.29886,,,27.87752
20070417,418.29114,18.48541,148.63618,376.71909,570.28225,229.19549,431.86713,836.66491,,19.86363,137.30281,1177.16718,12.91843,,130.94615,25.28520,115.86203,,398.77426,,,27.43371
20070418,412.63883,18.65138,147.20037,372.28579,563.29922,227.18357,426.39330,826.99232,,20.04198,134.76671,1164.91124,12.61909,,130.57975,24.57686,117.60262,,392.28141,,,27.26550
20070419,400.10827,18.39929,144.71300,369.70629,553.66524,225.32923,417.03374,821.73091,,19.77109,131.36589,1125.35875,12.51041,,129.44272,23.60920,117.37844,,389.62729,,,26.85887
20070420,410.72189,19.17843,146.19740,372.33697,560.28485,225.36489,422.12542,832.04345,,20.60833,133.76529,1160.65233,12.76306,,131.12094,23.67037,117.17229,,392.24787,,,27.45764
20070423,405.42157,19.50258,146.25460,369.64176,564.22220,224.02440,423.62204,845.81723,,20.95664,133.74135,1136.95826,12.77979,,131.47360,23.52398,115.37101,,389.74443,,,27.34322
20070424,405.21777,19.31648,146.16895,370.33081,565.93076,223.36945,424.23784,851.97789,,20.75666,132.60106,1140.97335,12.94526,,131.06256,23.68273,115.64314,,391.11923,,,26.98272
20070425,403.93610,18.79873,146.04962,373.09763,562.45796,221.96453,421.86162,845.70432,,20.20031,132.15860,1137.56827,12.87483,,130.13956,24.08486,116.54753,,394.19335,,,27.07966
20070426,407.87556,18.96282,148.59445,371.13192,571.54619,223.03514,429.28878,857.45127,,20.37664,133.58512,1147.78888,13.06842,,132.37859,24.51928,115.62953,,391.02639,,,27.69189
20070427,407.00345,19.01449,147.69657,373.30673,569.62942,222.10667,427.51386,856.20420,,20.43216,133.75090,1141.02977,13.71743,,131.43275,24.44650,117.99588,,392.93921,,,27.57301
20070430,403.33285,19.28244,145.27630,371.37337,567.02043,217.63256,425.58935,853.40063,,20.72009,132.32594,1131.40973,13.71216,,129.82670,23.76307,118.23970,,390.39251,,,27.48247
20070501,403.97886,19.31207,145.54258,365.01389,567.89886,218.05723,426.20574,854.89049,,20.75192,132.50682,1133.35694,13.73837,,130.06307,23.80745,116.55350,,382.71122,,,27.51505
20070502,405.24912,19.91046,147.47881,361.10327,573.68086,218.21996,427.44286,878.80791,,21.39493,133.46229,1133.86251,13.93340,,131.97721,24.02924,119.75672,,375.68162,,,27.65354
20070503,412.59803,19.73891,148.56236,364.31608,580.24812,217.52348,430.11930,900.37478,,21.21059,134.85548,1157.78400,14.67561,,133.13469,24.10879,120.28142,,378.42777,,,28.42595
20070504,414.11268,20.45768,152.14238,363.32719,584.23463,218.37348,433.98063,902.57554,,21.98295,135.04442,1162.92514,14.91024,,135.56111,25.09348,124.06668,,374.91735,,,28.61377
20070507,414.22653,20.40022,152.07994,366.54986,592.24991,221.54789,439.47525,917.03247,,21.92120,134.92218,1164.17730,14.86068,,135.95443,24.85160,124.00234,,380.18702,,,28.03806
20070508,412.01330,20.36786,150.87033,367.65162,589.27923,222.47134,435.86192,918.24756,,21.88643,134.29462,1157.97913,14.63369,,136.08828,24.02708,121.61545,,383.55918,,,27.60229
20070509,412.58269,20.31754,149.04489,365.75639,585.08390,222.97264,432.61539,911.60978,,21.83236,133.48849,1164.78200,14.50906,,134.08908,23.91826,124.25557,,378.49512,,,28.34777
20070510,412.55704,20.71762,150.57822,367.39152,587.45555,222.18284,434.77899,914.01908,,22.26227,134.71387,1158.69643,14.54278,,135.76195,24.01298,127.03454,,377.99173,,,29.13624
20070511,405.49935,21.05752,149.16668,361.94583,580.27993,221.80083,430.43372,897.49649,,22.62751,132.09370,1139.72808,14.50068,,134.72033,23.66871,122.72299,,373.75212,,,28.61080
20070514,418.93573,21.35505,148.75449,364.01466,583.03121,222.27285,433.36296,897.82592,,22.94723,135.39837,1183.39972,14.73688,,134.42756,23.56229,126.97573,,373.76854,,,28.98809
20070515,416.15766,20.46441,147.55730,367.90365,575.80203,220.48625,429.13228,881.01170,,21.99018,134.08310,1177.23927,14.73682,,133.40501,23.34205,125.54842,,379.27534,,,29.22033
20070516,421.36054,20.96553,148.30548,364.55091,577.76155,221.40934,429.63584,888.40446,,22.52866,135.20162,1194.43908,14.97999,,133.58361,23.71718,126.34793,,374.37774,,,29.24190
20070517,423.80277,21.49889,151.48080,369.12603,580.79823,221.97897,431.09946,896.99484,,23.10179,136.59518,1197.41085,15.39212,,135.14110,24.89688,130.97052,,376.77834,,,30.08658
20070518,424.89883,21.84338,151.25680,368.25256,575.89891,218.50715,425.95029,897.06581,,23.47197,136.50629,1201.62015,15.74780,,135.17366,24.74019,127.91907,,377.88901,,,29.62799
20070521,426.76675,21.84147,152.62410,372.35429,582.56595,218.78530,429.19225,916.15108,,23.46991,137.37370,1205.23936,15.93805,,137.03431,24.63441,129.54041,,382.53456,,,29.63340
20070522,423.99694,22.05811,153.53578,373.99781,588.33347,219.03422,433.31354,926.52328,,23.70271,136.75625,1197.05866,15.53445,,138.39397,24.50249,130.75972,,384.07639,,,29.65837
20070523,425.23062,22.12380,154.13484,374.70572,587.94311,217.87509,433.40673,924.50847,,23.77329,138.09211,1195.23421,15.83783,,138.78899,24.67285,130.40592,,385.12806,,,29.69815
20070524,424.61478,22.05616,154.33745,370.95166,588.71036,218.42653,435.54952,918.26794,,23.70061,137.84481,1194.18783,15.67057,,138.96287,24.70969,126.14048,,382.42957,,,29.58627
20070525,419.60691,22.26112,154.01317,369.77883,586.29570,218.30354,432.77255,918.83168,,23.92085,136.75416,1177.82808,15.39615,,139.77039,24.09072,127.69154,,381.34126,,,28.83211
20070528,420.26695,22.14439,155.25958,373.40475,584.10603,218.74831,430.65607,917.26601,,23.79542,137.21612,1177.95204,15.59287,,140.94292,24.26434,129.28059,,385.57528,,,28.71255
20070529,420.01644,22.42259,157.34683,375.09513,585.66733,221.77281,430.59307,924.47534,,24.09436,137.53641,1175.51322,15.52465,,143.28196,24.36141,128.85452,,387.88693,,,28.80279
20070530,416.16152,22.39343,156.38903,370.84250,579.57114,219.26103,426.05522,915.18759,,24.06303,136.18121,1165.64080,15.23352,,142.39630,24.22006,125.95985,,383.50651,,,28.89750
20070531,423.68115,23.45462,158.11995,377.25428,582.20092,220.76007,429.67546,911.29416,,25.20333,137.59497,1190.23011,15.97536,,144.13333,24.40511,128.90280,,389.75438,,,29.39954
20070601,422.93246,23.51434,158.75157,375.41321,596.46060,224.55498,441.14938,929.73762,,25.26751,138.28378,1184.29147,15.75073,,145.25500,24.22678,129.81499,,386.91812,,,29.44776
20070604,425.31602,23.61383,158.19538,378.48248,602.85661,222.57593,447.18728,935.11059,,25.37441,139.50308,1189.62038,15.60032,,145.76707,23.62606,130.38868,,389.92263,,,29.88120
20070605,419.50468,23.72673,158.88198,376.12225,605.12762,222.28194,445.37396,955.31186,,25.49573,138.00630,1170.35933,15.71723,,147.54161,23.15169,127.78647,,388.87475,,,29.30548
20070606,417.43393,23.68068,156.94090,372.58432,603.87528,221.10401,443.32242,958.84184,,25.44625,137.58860,1162.97137,15.74988,,147.00190,22.23081,128.04190,,384.43453,,,29.15476
20070607,418.53071,24.53510,158.86515,373.81212,607.54888,221.62456,445.05131,969.46437,,26.36437,137.68589,1167.65302,15.67730,,149.38973,22.20759,129.58563,,385.09335,,,29.35027
20070608,412.83171,24.29992,157.34433,368.27398,603.39796,220.51644,440.54038,969.55109,,26.11166,135.42720,1154.13507,15.29221,,148.68228,21.62988,128.38023,,378.34848,,,29.34247
20070611,417.59515,24.58297,157.84409,367.96621,609.89021,221.04371,445.20885,980.94394,,26.41581,137.05584,1166.92559,15.53496,,149.61387,21.46651,128.18646,,377.76586,,,29.48496
20070612,421.31522,24.47770,157.96253,368.47541,612.97327,220.20316,443.56897,1004.66939,,26.30270,137.74215,1180.52120,15.47106,,150.30576,21.18976,128.26866,,378.27409,,,29.55419
20070613,420.22320,24.37465,158.90342,366.14773,609.60717,220.24709,439.82055,1004.83281,,26.19196,136.40506,1182.29523,15.38543,,150.59060,21.62440,127.89367,,375.51590,,,29.48004
20070614,428.18056,25.10568,162.60835,368.31370,625.00504,221.89762,447.88548,1045.70879,,26.97749,138.15272,1209.18826,15.51663,,153.84133,22.26014,127.45316,,378.04977,,,29.73586
20070615,433.01313,25.88966,163.94241,374.66532,630.48037,227.27682,450.25868,1060.91446,,27.81992,139.31171,1225.31139,15.51511,,156.00276,21.98840,131.67505,,384.57132,,,29.81530
20070618,449.91047,25.90216,164.54896,372.65783,636.82516,227.74775,456.36850,1064.86410,,27.83336,141.01043,1291.82151,15.86643,,156.78748,21.96502,134.58618,,380.81486,,,29.82870
20070619,448.75705,25.85314,164.45148,372.48995,635.29620,227.04566,454.44769,1066.19911,,27.78068,140.53284,1289.13576,15.80358,,156.76013,21.91893,131.53626,,381.48268,,,29.98567
20070620,451.66286,25.83597,166.23386,375.13803,641.34427,227.08996,457.71543,1082.01520,,27.76223,141.93849,1294.88701,15.97640,,159.47464,21.64404,135.21698,,382.98630,,,30.28622
20070621,458.12291,26.13447,167.15351,375.50970,655.03592,228.69228,466.58795,1110.41828,,28.08299,142.54823,1321.26548,15.87133,,159.93483,21.97677,137.44278,,383.04075,,,30.05068
20070622,465.08467,25.75262,168.06339,378.92265,656.37670,235.58511,470.86237,1094.99871,,27.67267,143.06481,1349.99695,15.87288,,160.94153,22.02771,137.24236,,387.36760,,,30.16202
20070625,461.26872,25.05110,168.72628,374.56390,653.44604,234.53791,470.15763,1083.57910,,26.91884,141.94540,1339.23828,15.56304,,160.81803,22.49731,138.40539,,382.28438,,,29.57931
20070626,459.78821,25.00275,166.51842,373.41367,643.14401,231.67491,463.79578,1061.30430,,26.86688,140.69492,1339.35195,15.35435,,157.85707,22.63524,135.32707,,382.00858,,,29.55436
20070627,450.98668,24.59882,166.10355,360.40587,636.42001,229.57567,458.37645,1052.76316,,26.43284,138.09543,1314.02036,14.82518,,156.66925,22.97985,129.82467,,368.64741,,,28.72328
20070628,459.24246,24.93063,167.90199,367.42139,641.97054,231.02544,461.69499,1065.30566,,26.78940,140.05974,1340.84443,15.09269,,158.34478,23.23914,133.15707,,373.80890,,,30.23354
20070629,457.67112,25.42203,166.90185,368.83445,642.33153,233.49586,460.86855,1070.18181,,27.31743,140.04320,1333.11739,15.31026,,157.82399,22.88751,134.55518,,375.51387,,,30.01155
20070702,454.31879,25.35202,165.91249,366.40542,640.37756,231.89671,457.45160,1076.63771,,27.24220,139.42790,1321.40153,15.17908,,157.06197,22.66426,132.03734,,373.96355,,,29.64794
20070703,464.66523,25.75001,167.71442,362.98090,645.03776,231.82852,461.38991,1082.22471,,27.66986,140.51826,1362.30606,15.34442,,159.32589,22.62872,131.98728,,369.10933,,,29.87571
20070704,466.29561,26.75207,169.81819,361.97721,653.01254,233.91202,468.99561,1086.99203,,28.74663,142.15835,1360.71313,15.62798,,161.03629,23.05800,132.42403,,367.34880,,,30.03440
20070705,466.54981,28.39969,169.76258,365.21786,663.64000,236.78036,477.05171,1103.02434,,30.51710,142.63000,1359.25365,15.71892,,161.54251,22.76834,131.04218,,371.00392,,,30.64730
20070706,466.78754,27.77123,170.88374,369.92416,681.42354,242.45248,492.90888,1118.45851,,29.84178,142.52049,1358.43779,16.46499,,162.89127,22.77644,128.71304,,378.48513,,,30.39474
20070709,471.34850,28.71400,174.68907,371.13754,695.20068,248.49485,503.42847,1138.09742,,30.85484,143.79129,1370.89937,17.05832,,166.60777,23.23865,129.57078,,379.27165,,,30.65506
20070710,466.83272,28.31899,171.96934,370.08342,686.01837,252.95515,494.38672,1131.60325,,30.43038,142.83373,1356.29513,16.71386,,164.15177,22.80724,126.94337,,378.86746,,,30.67526
20070711,463.02206,28.11975,168.56762,367.02837,681.30753,254.63205,493.92966,1108.95279,,30.21628,142.08395,1343.21644,16.56722,,161.15940,22.22753,127.02410,,374.84116,,,30.68208
20070712,475.93669,28.71196,168.94468,373.87679,684.58088,251.46559,497.83340,1108.62642,,30.85265,144.21670,1391.44984,16.47912,,161.22800,22.42457,131.08283,,381.59040,,,31.03055
20070713,486.17776,29.49332,170.65379,377.27820,702.27093,249.94568,514.46270,1122.42060,,31.69227,145.93339,1428.81673,16.64147,,161.49755,23.33858,133.06015,,384.50727,,,31.45453
20070716,483.47525,29.13785,168.61788,374.87852,680.30568,247.47784,496.73002,1093.15836,,31.31029,145.62813,1418.41197,16.54318,,158.95798,23.36950,130.01437,,383.21759,,,31.07968
20070717,484.21414,29.47993,169.31330,378.59804,684.18589,249.92117,499.66284,1098.57743,,31.67787,145.06207,1424.35817,16.59583,,159.91489,23.31379,132.45246,,386.83799,,,31.24425
20070718,476.33285,28.73911,167.81325,381.11297,671.69528,248.10211,492.38136,1068.99796,,30.88183,142.35948,1403.43656,16.14549,,158.61605,23.04771,132.66548,,390.49136,,,30.99001
20070719,481.45938,28.95865,169.75969,382.35035,672.12066,251.34362,492.78358,1068.20449,,31.11773,144.51104,1415.36578,16.36145,,160.64151,23.22131,131.65229,,392.46234,,,31.00695
20070720,486.39891,29.77338,175.06673,381.08034,685.45922,250.84096,500.84966,1099.26819,,31.99321,144.71260,1436.87886,16.31151,,165.99979,23.77752,133.95443,,390.24459,,,30.82861
20070723,486.63275,29.61414,177.25590,379.75440,682.70602,250.03193,498.73574,1095.26255,,31.82209,144.36720,1439.76942,16.26883,,167.41509,24.40813,131.75872,,389.03044,,,31.01061
20070724,484.25524,29.38922,176.81133,375.42537,682.83046,246.64831,499.55313,1093.23672,,31.58040,144.12227,1430.35629,16.22647,,166.90519,24.39233,131.06797,,384.49458,,,30.54021
20070725,481.28232,30.06439,174.73347,367.67036,672.95442,244.31762,492.52046,1076.10587,,32.30591,142.80197,1424.20397,15.97556,,164.96865,24.09311,126.89566,,376.38715,,,30.31424
20070726,470.35220,28.85648,169.90993,358.07851,652.79828,243.63316,475.76051,1050.99316,,31.00794,139.77777,1390.98004,15.55324,,160.14388,23.56466,124.43224,,365.56046,,,29.90418
20070727,454.57358,27.51442,163.48265,341.29476,618.33619,235.41918,448.89457,1002.09794,,29.56582,134.83455,1344.74041,15.28439,,153.48734,22.97535,114.92276,,350.05748,,,28.37821
20070730,456.46970,27.64706,163.93504,340.58079,621.90592,231.33305,452.64734,1004.31689,,29.70835,134.88267,1353.58578,15.12881,,154.43912,22.77294,113.70254,,349.54007,,,28.40827
20070731,464.67854,28.77711,166.73608,344.64405,637.85522,233.93423,462.36240,1040.03269,,30.92266,137.48247,1375.68742,15.82657,,158.46835,22.46031,115.92776,,353.54893,,,28.65160
20070801,445.62492,27.78624,158.98782,336.86594,601.40655,228.26686,435.58010,979.67567,,29.85791,132.18716,1317.29444,15.27200,,151.50322,21.21524,109.11663,,347.37798,,,27.89271
20070802,448.20898,27.58876,159.51134,341.72722,617.93928,229.93742,448.07153,1005.75796,,29.64570,133.89591,1320.45282,15.31756,,153.05429,20.75407,107.29101,,354.16956,,,28.02976
20070803,449.77331,28.56865,162.36647,335.23974,622.91778,230.15519,449.45823,1024.78198,,30.69865,133.64290,1329.38903,15.12679,,155.32939,21.35996,105.93320,,346.68768,,,27.77533
20070806,436.20238,28.97581,158.50637,328.48532,612.31324,225.71587,440.78172,1012.30076,,31.13617,131.13719,1282.69527,14.39293,,151.66366,20.83846,102.00134,,340.90769,,,26.92772
20070807,436.34338,28.72789,158.58929,331.61110,607.98656,227.35262,438.60645,999.66307,,30.86977,130.46750,1285.75762,14.65662,,151.74347,20.84912,102.79457,,343.84757,,,27.39138
20070808,454.70308,29.75665,162.72326,343.55614,630.95643,236.20610,455.13566,1037.53454,,31.97523,135.29189,1343.95558,15.01676,,155.37608,21.55587,108.41867,,356.14379,,,28.01770
20070809,447.17028,29.49744,162.36198,341.19061,638.98793,238.89349,459.68864,1056.64438,,31.69669,132.59961,1322.15120,15.30539,,154.79760,21.62609,108.47280,,353.19619,,,27.93000
20070810,431.34305,27.99889,157.64684,325.02503,611.35889,233.66429,439.01101,1012.96856,,30.08642,130.03078,1263.77922,15.11890,,148.61324,21.85201,99.49846,,336.94121,,,27.15836
20070813,436.81025,27.67946,158.53174,329.71007,620.48962,233.74697,446.27923,1025.93208,,29.74317,130.98020,1284.76532,14.83753,,151.07805,21.14958,102.45406,,340.93477,,,27.70819
20070814,437.73751,27.08867,157.08208,326.52750,613.76981,235.25898,440.89231,1016.03287,,29.10833,130.37798,1291.93562,14.83031,,150.14128,20.73115,102.66400,,336.86142,,,27.62249
20070815,422.89161,26.12595,151.57033,310.83350,596.74352,227.51786,431.77113,973.73027,,28.07384,125.72393,1249.20024,14.34524,,145.12882,19.87432,98.24758,,319.63676,,,26.76140
20070816,395.97454,23.56777,140.60707,288.40784,548.15655,206.19624,398.94053,884.53929,,25.32492,117.83152,1168.80788,13.53700,,133.35408,19.08315,93.19559,,296.62392,,,24.37171
20070817,393.18077,22.92479,139.91224,291.60971,538.77518,203.15625,392.16368,868.99715,,24.63400,117.24604,1161.83014,12.68221,,132.86925,18.90072,95.75219,,301.03680,,,23.69491
20070820,422.51279,24.94913,147.44298,308.89245,571.94270,212.86644,414.07781,933.83480,,26.80928,122.55158,1263.71140,14.13876,,140.61328,19.61776,102.65847,,318.46814,,,25.06652
20070821,421.78486,24.72047,146.43273,305.55837,568.25819,207.82110,409.25099,939.13879,,26.56356,120.78440,1268.36064,14.36043,,139.20096,19.71088,101.58263,,314.84841,,,24.89075
20070822,437.51310,24.60009,147.17614,311.84588,573.15110,211.44487,413.38693,943.74659,,26.43420,124.36838,1319.67559,15.04696,,140.21316,19.65608,104.37165,,320.74408,,,25.57966
20070823,456.47202,26.48144,151.30791,324.00384,594.00319,219.11849,426.81377,985.61020,,28.45582,127.92607,1388.41351,14.90953,,144.53559,20.01216,110.94067,,332.09949,,,26.68719
20070824,458.83069,25.84229,149.83310,322.18161,583.46015,217.67149,417.82378,973.88335,,27.76902,129.02891,1394.28098,14.72289,,143.06508,19.84839,112.21281,,329.26951,,,26.67111
20070827,471.46262,25.44105,151.53371,326.17990,583.67367,223.68727,415.13971,985.45369,,27.33787,129.76236,1445.81134,15.33415,,144.21819,20.31370,112.77910,,333.38594,,,27.16065
20070828,463.18203,25.47059,149.15129,320.82799,576.60092,217.12405,410.24226,974.20151,,27.36961,126.75381,1423.19583,15.30946,,142.22896,19.85246,110.22920,,328.07606,,,26.77412
20070829,462.22784,25.40990,146.54409,313.58081,565.99169,217.47505,402.82937,954.16746,,27.30439,127.37671,1416.72539,15.03412,,140.24551,19.24905,108.63875,,319.97270,,,26.36445
20070830,473.83451,25.97604,149.42519,317.88264,578.85693,219.94857,412.52847,974.16494,,27.91275,128.28060,1462.47034,15.74183,,143.38263,19.43379,111.02657,,324.88272,,,26.24543
20070831,487.83599,26.81697,154.09007,317.75893,592.20305,221.09591,424.74855,985.32489,,28.81638,130.28855,1514.32843,16.23588,,148.78547,19.56795,110.48662,,325.25064,,,26.06505
20070903,484.21519,26.97013,154.80844,320.59820,584.46799,218.64803,419.05189,972.99029,,28.98096,130.49124,1497.62573,16.04173,,149.15622,19.82588,110.94603,,328.37072,,,26.27630
20070904,484.12487,26.15161,154.93469,322.78635,582.19920,219.49877,417.23294,969.52509,,28.10140,131.19019,1493.82138,16.03327,,148.96604,20.00304,110.27151,,331.08157,,,26.52068
20070905,486.36042,26.18134,155.10368,321.20421,579.14238,218.97203,413.89879,969.47255,,28.13335,130.24359,1505.66346,16.83401,,149.00574,20.08825,108.25105,,330.01615,,,26.37738
20070906,480.38700,26.66647,156.06065,321.48338,584.08617,221.21712,417.23731,978.51565,,28.65465,129.68443,1482.88754,16.40469,,150.62345,19.85164,107.04770,,330.88290,,,26.28640
20070907,465.60846,26.14162,153.83088,320.33808,576.85498,217.81773,409.79135,977.08936,,28.09067,127.79770,1425.57360,16.27851,,148.68990,19.45517,105.59079,,330.02950,,,26.27233
20070910,465.14575,24.94037,151.33019,317.61272,567.29010,215.24900,403.93326,956.25553,,26.79986,126.64187,1430.65829,15.86480,,146.61022,18.96453,102.17615,,328.40595,,,25.76124
20070911,466.56679,25.04572,152.71762,323.72323,576.40924,215.53152,409.00307,979.19869,,26.91306,128.23422,1429.78040,15.73311,,147.86569,19.18423,106.49939,,334.13526,,,25.94319
20070912,472.09712,25.00761,151.61823,323.71586,576.03153,216.65341,408.07630,981.14838,,26.87211,128.90429,1451.87103,15.65330,,147.89372,18.48156,107.21798,,333.37335,,,26.48970
20070913,482.58462,25.39886,153.69440,325.98856,579.68806,217.20895,410.40881,988.82977,,27.29254,130.49051,1490.55554,15.95472,,149.54126,18.92978,109.68092,,334.50829,,,27.31983
20070914,492.36083,26.01862,154.06526,326.13174,579.67703,216.63400,411.07533,985.91719,,27.95850,131.18028,1530.21778,16.30814,,150.33785,18.75028,110.12703,,334.47844,,,27.36553
20070917,487.03617,25.90772,150.97846,321.67207,567.68923,212.30332,402.75850,964.63561,,27.83933,130.65342,1508.46940,16.35698,,147.66506,18.19925,107.94669,,329.99954,,,27.15672
20070918,488.70004,26.05043,152.66861,321.65275,567.34898,213.91823,403.12006,960.71786,,27.99268,132.09277,1507.55152,16.74038,,148.67784,18.73386,104.95190,,331.28890,,,26.89279
20070919,511.13246,26.82835,154.82383,336.08700,575.06074,209.17079,409.47465,972.32991,,28.82861,137.86911,1578.36927,17.45150,,150.51176,19.13525,111.61167,,345.53385,,,28.01031
20070920,505.85349,27.59831,154.14469,337.58341,569.91281,207.12575,400.91710,986.05853,,29.65596,134.24991,1570.65082,17.86695,,150.82319,18.54919,109.74364,,347.91736,,,28.14140
20070921,505.82371,28.43769,157.62702,336.60048,577.54665,210.19609,404.63814,1006.71076,,30.55793,134.46377,1571.10295,17.42076,,153.35112,19.42267,108.46992,,347.17801,,,28.13736
20070924,523.37813,28.33952,156.94756,339.40100,575.92881,211.08586,403.38364,1003.95055,,30.45244,135.35652,1644.47664,17.78126,,153.39107,18.97671,109.61686,,349.53300,,,28.87113
20070925,530.23942,28.18024,156.18754,337.01766,572.53485,210.74885,400.99963,997.76282,,30.28129,135.39525,1675.90191,17.57444,,152.31457,19.05726,107.16809,,347.27139,,,29.12426
20070926,538.27205,28.96870,160.02544,343.25815,583.23394,216.20097,407.86533,1018.77458,,31.12853,138.13848,1697.41999,17.99863,,156.39592,19.35055,107.49445,,354.04919,,,29.93796
20070927,567.40171,30.22572,166.22927,347.42731,604.40505,222.33827,423.54203,1052.34121,,32.47927,142.82507,1801.93115,19.14301,,160.44260,21.14275,109.29906,,358.20553,,,30.26303
20070928,561.46642,30.45787,164.95454,348.27924,607.71591,220.29195,428.14753,1048.74252,,32.72873,142.91478,1774.14453,19.32635,,160.28016,20.42876,107.55667,,360.10220,,,30.00137
20071001,566.56140,31.40251,165.65961,350.09950,611.05368,224.28588,430.59325,1053.13330,,33.74380,144.92576,1786.95381,19.47198,,160.92333,20.53779,109.74240,,361.21353,,,30.37081
20071002,592.94061,34.45306,170.85018,354.24568,619.82324,226.43544,437.10927,1067.03392,,37.02179,147.70397,1892.70409,19.37674,,165.80102,21.26648,108.73342,,366.44325,,,30.58881
20071003,581.12918,34.79350,172.32900,358.81523,626.28379,229.86924,440.60626,1082.74246,,37.38761,148.27898,1839.32665,18.69900,,166.94599,21.60085,108.74163,,371.90229,,,30.72238
20071004,570.98162,33.78609,172.63402,356.52059,616.39811,229.25159,431.30857,1075.58574,,36.30510,148.86668,1792.39498,18.28869,,167.09105,21.71699,108.20317,,369.33630,,,30.67275
20071005,584.89796,34.62566,173.22414,360.39899,611.45967,228.60963,426.90091,1071.01509,,37.20726,151.90449,1837.94947,18.99223,,167.73252,21.75482,112.76287,,372.14136,,,31.01092
20071008,585.49241,35.50688,175.24329,369.27342,624.12581,231.64598,430.38885,1118.77196,,38.15418,153.55539,1832.75737,18.99448,,170.35317,21.66370,116.72586,,381.55186,,,31.02593
20071009,588.83645,33.34737,175.26947,369.35737,612.23742,229.08288,419.58874,1108.99338,,35.83366,154.30704,1841.15330,19.83394,,170.33711,21.68844,115.38290,,382.36739,,,30.76580
20071010,596.71417,33.59327,175.20046,371.91445,617.43430,228.30940,424.54582,1112.79869,,36.09789,153.30622,1873.60615,21.95290,,170.02943,21.80452,116.17499,,385.03988,,,30.95320
20071011,610.99137,34.72433,176.33159,376.33220,618.84285,231.96088,423.76144,1122.47658,,37.31329,156.94873,1921.51259,21.66839,,172.61817,21.17305,116.60187,,390.04092,,,31.22400
20071012,603.49552,35.13676,173.55669,372.25816,603.96613,228.86354,414.61500,1089.80637,,37.75647,156.34429,1893.59666,20.86975,,169.38177,21.10915,116.82443,,385.20992,,,30.97299
20071015,627.74589,35.08448,174.11668,367.22037,603.76525,226.85597,412.70685,1098.21879,,37.70029,158.28792,1991.38051,21.42245,,170.77470,20.73947,117.18907,,378.64638,,,31.03398
20071016,625.89169,35.79957,172.05698,357.15951,590.70481,227.10940,402.32652,1079.41188,,38.46869,155.85681,1991.55390,22.26048,,169.61345,20.04987,111.45256,,369.14035,,,30.38376
20071017,638.02538,34.98972,174.91054,356.93139,590.35172,233.05088,402.41466,1075.22857,,37.59847,156.12959,2045.47940,22.07976,,172.86594,20.15510,109.17694,,370.37086,,,29.87970
20071018,632.53482,34.01461,175.16817,357.30175,593.93794,241.63459,403.61531,1085.08012,,36.55065,154.04465,2031.74821,21.79579,,173.40448,20.03793,108.51421,,371.08644,,,29.91205
20071019,626.71606,33.17992,172.74384,348.13058,593.82774,239.71119,404.39123,1081.59848,,35.65373,151.80168,2016.80562,21.64541,,170.74827,19.89317,104.30460,,361.58914,,,29.68645
20071022,598.63272,31.33637,167.52934,333.48116,574.34979,230.87160,388.92674,1056.52384,,33.67273,144.90862,1927.02000,20.63275,,166.02472,19.06989,99.94390,,345.72715,,,29.02700
20071023,627.43339,33.39955,173.92464,345.43683,584.93602,233.64211,394.60864,1083.30084,,35.88974,149.58918,2031.90476,21.27737,,173.12088,19.40565,104.15581,,358.51408,,,29.45423
20071024,621.52691,32.52802,170.52912,343.90479,572.06271,229.16268,386.14382,1058.23239,,34.95323,146.02824,2022.81502,21.13393,,169.60299,19.09821,105.41988,,355.89153,,,29.60138
20071025,633.64128,33.47662,174.43972,347.71940,578.63424,232.78391,387.30864,1085.04148,,35.97255,148.33359,2063.81253,21.82097,,173.71899,19.41894,105.59201,,360.25796,,,29.93447
20071026,640.35635,34.73560,179.61364,351.31101,592.42964,232.88140,400.49579,1094.61852,,37.32539,149.53796,2084.17884,22.94388,,178.94914,19.95478,108.90622,,362.92503,,,30.34475
20071029,661.70067,35.03327,183.94394,353.56030,609.26685,238.54645,410.47794,1132.45205,,37.64526,152.90024,2158.97358,24.36479,,184.01537,20.04666,108.40675,,365.50578,,,30.77297
20071030,658.98154,34.72661,185.41464,352.87779,606.78297,235.07359,407.86247,1132.95276,,37.31574,151.04498,2153.53230,24.92459,,184.90313,20.50896,105.24646,,365.02999,,,31.66605
20071031,656.83780,34.05795,188.09821,353.35326,614.37814,235.91558,414.14420,1142.47941,,36.59722,150.33390,2151.16343,23.85969,,187.96522,20.60605,103.90924,,365.42154,,,32.38633
20071101,654.10212,32.82792,184.29764,355.78168,607.21738,231.38525,409.35194,1129.59755,,35.27548,148.77195,2146.49066,23.80611,,183.77814,20.39114,107.06442,,365.66439,,,33.75266
20071102,635.31835,31.42896,178.33257,350.90172,585.89452,226.40766,395.48638,1086.56792,,33.77222,146.81081,2073.54905,23.20515,,177.71372,19.79128,104.84562,,360.84704,,,33.40200
20071105,600.72835,31.05552,177.58275,342.79991,586.51304,226.15992,388.70290,1120.77194,,33.37093,143.51280,1933.31242,23.31066,,177.88043,19.23502,104.09685,,351.92998,,,32.51443
20071106,601.02991,31.52004,180.34328,344.13428,592.85056,228.47383,394.10465,1127.43649,,33.87010,145.26817,1931.48275,21.89469,,181.14933,19.27330,105.05529,,352.17343,,,33.46929
20071107,602.14717,30.86284,178.21656,345.59671,592.54262,222.89749,397.40333,1112.66896,,33.16389,146.11473,1936.79031,20.71327,,179.20674,18.94579,103.50516,,354.73857,,,33.40735
20071108,583.08145,30.07205,170.94884,335.35240,567.18489,215.69699,379.05421,1070.40385,,32.31415,143.43490,1866.04911,20.09923,,171.95631,18.14333,99.70572,,344.33429,,,32.60285
20071109,567.95193,30.34747,167.69350,326.59144,556.67038,212.46647,373.15041,1045.16945,,32.61010,139.02981,1821.15831,19.50194,,168.18667,18.05410,108.27953,,331.13602,,,31.23997
20071112,534.79116,27.82179,159.53155,314.71689,531.07131,208.07443,360.90277,972.85355,,29.89611,133.53791,1701.48460,18.59591,,159.74576,17.30735,107.20276,,318.80177,,,29.27261
20071113,538.72721,26.60342,161.55132,324.12996,534.25132,209.09906,362.66960,980.55512,,28.58690,134.25227,1715.10245,18.78274,,162.39227,17.20344,111.14488,,328.14485,,,30.04247
20071114,579.53499,26.32018,169.65965,334.36209,555.30133,218.41623,376.68272,1020.09364,,28.28254,138.39967,1874.49620,19.98008,,171.33001,17.65938,115.83969,,337.97678,,,31.02222
20071115,571.99973,24.85015,167.09071,325.88970,556.04797,218.61158,379.32498,1011.73347,,26.70291,135.90356,1851.68196,20.20122,,168.99225,17.25923,113.57179,,328.80871,,,30.53971
20071116,551.38750,24.83615,162.42940,323.06032,544.24021,215.13656,372.38652,984.75479,,26.68787,133.54466,1772.18016,19.66420,,164.44777,16.68981,116.25956,,324.63923,,,30.07691
20071119,545.49007,25.06078,159.53718,320.67048,535.09469,213.06606,365.11297,972.29724,,26.92924,133.48970,1748.51293,18.95491,,161.14380,16.58718,114.63129,,322.62136,,,29.79471
20071120,554.65927,24.85275,160.83125,322.59985,533.71022,210.31939,362.92481,976.13924,,26.70571,136.09450,1778.12727,18.74200,,162.06336,16.92235,112.07246,,326.12393,,,29.77802
20071121,525.82528,23.30280,154.29334,307.54667,508.60349,203.75635,344.84169,933.69522,,25.04019,130.02742,1680.33786,17.92055,,154.43504,16.77301,107.48051,,310.55751,,,28.46632
20071122,519.55710,23.27135,152.52825,307.31697,516.32801,200.11147,351.94762,941.64083,,25.00640,130.29223,1652.40863,17.50519,,153.28131,16.26380,109.48135,,309.66861,,,28.25146
20071123,525.96610,22.51096,149.79117,305.56201,512.73791,195.71758,352.80499,921.11948,,24.18932,130.56986,1680.93552,17.22347,,150.31362,16.08434,106.55614,,308.20867,,,28.69219
20071126,545.13540,23.43943,156.52221,312.92989,525.53299,200.46976,359.94835,951.67051,,25.18701,133.26551,1752.66027,17.67450,,156.72852,16.98291,109.39376,,315.73824,,,29.18941
20071127,538.29923,23.70542,155.63441,311.33399,513.93837,198.99725,349.37010,941.64149,,25.47284,131.55530,1730.46255,17.56362,,155.56859,17.02687,108.66906,,313.61921,,,29.57788
20071128,552.40163,22.87246,155.20597,320.04865,515.47579,201.03465,352.19462,935.92256,,24.57777,135.51237,1772.02158,18.39247,,154.29632,17.41693,112.89539,,322.33250,,,30.00882
20071129,572.31343,23.41130,158.83897,324.58958,528.61927,206.01754,361.77709,957.10591,,25.15678,138.90292,1841.94115,19.34673,,157.62582,17.97071,112.54743,,328.41909,,,29.78160
20071130,582.91751,25.02912,161.16569,328.42006,542.14474,214.34117,371.24179,979.64315,,26.89523,140.98273,1876.09215,20.34248,,160.69747,17.83910,113.26612,,332.38611,,,30.28365
20071203,577.13222,25.74519,159.01729,328.65165,535.72685,215.30409,367.81835,962.48985,,27.66468,138.90228,1862.06899,19.76964,,158.96712,17.38847,113.26973,,332.62374,,,30.33254
20071204,577.93997,25.66072,161.46662,322.27141,538.45381,212.62309,369.67722,968.69837,,27.57391,139.18839,1865.49017,19.45460,,161.58722,17.56764,111.21403,,325.94020,,,29.82292
20071205,594.92121,26.77954,166.51900,324.82920,552.22476,217.14851,379.01884,994.28564,,28.77616,143.55393,1918.99095,20.02592,,166.19893,18.34704,111.49925,,329.27859,,,29.84333
20071206,598.65267,26.78850,168.05940,327.73519,562.10702,221.55846,391.30211,986.99240,,28.78578,143.03531,1936.18652,20.58799,,167.43507,18.67248,112.64332,,331.68581,,,30.37414
20071207,590.50965,26.11820,167.10117,337.33038,563.35372,221.13879,393.04927,985.50017,,28.06551,142.97276,1900.30188,20.46863,,166.75507,18.42406,113.90848,,342.56980,,,31.35082
20071210,585.60383,24.59628,165.56575,335.59306,556.83639,216.54088,390.02023,967.89776,,26.43012,142.85113,1880.35235,20.05336,,165.07464,18.33137,111.79092,,342.54777,,,30.74420
20071211,601.88763,24.38532,166.10206,335.93523,555.08513,217.59216,388.49460,965.63529,,26.20342,145.35644,1940.57152,20.34445,,165.36240,18.51841,112.90422,,342.46465,,,30.64669
20071212,597.35755,24.66608,162.82130,336.08173,547.10056,218.19858,384.00064,945.55380,,26.50512,145.64184,1919.12218,20.27341,,162.59457,17.89506,113.58344,,341.45948,,,31.10359
20071213,579.63787,23.47864,156.41806,331.34452,531.52271,207.98293,377.62482,899.30990,,25.22915,142.72533,1851.86229,20.67773,,156.41092,17.08241,116.22382,,333.98030,,,30.61273
20071214,583.67839,23.53511,155.32802,329.11301,526.45262,206.46872,373.97532,890.79101,,25.28983,143.83772,1865.46570,20.47908,,155.34115,16.95291,115.11951,,331.73445,,,30.52879
20071217,566.48184,21.91207,147.36543,323.69070,506.68785,197.84853,363.04354,843.56902,,23.54578,138.93034,1812.74466,20.13197,,147.78614,15.87274,109.93763,,328.65860,,,29.87333
20071218,565.65513,21.77210,149.14596,321.25378,509.58033,200.68855,360.75394,867.55766,,23.39537,139.90698,1807.25754,19.34904,,148.40498,16.66789,105.24662,,329.39512,,,29.23070
20071219,572.67965,22.14720,151.51527,319.82378,521.13559,205.25313,364.88332,905.55689,,23.79844,139.28310,1842.04387,19.27638,,152.30699,16.13399,106.37362,,327.09908,,,28.97785
20071220,568.64725,21.51797,147.41046,320.07236,511.44353,200.07015,359.37303,883.39368,,23.12230,137.82272,1828.69379,19.86747,,147.67485,15.95849,108.01905,,326.41840,,,28.95281
20071221,583.75606,21.64234,152.58804,330.45441,522.32205,206.77445,364.38998,913.26165,,23.25593,139.46093,1887.30048,20.28035,,152.09348,16.91628,109.93503,,337.62760,,,30.13578
20071224,599.18787,23.06322,156.19426,335.73037,540.22941,212.18144,376.13158,948.52699,,24.78275,141.93100,1944.34037,20.43949,,156.19594,17.05342,111.29881,,343.37030,,,30.55859
20071225,599.49508,22.96743,156.85171,335.68768,541.09877,210.83939,376.30408,952.56799,,24.67982,141.94387,1945.65342,20.44120,,156.91324,17.09425,111.29881,,343.42144,,,30.49282
20071226,598.68009,22.75699,155.68119,335.53679,537.10378,209.68376,373.41129,945.92068,,24.45369,142.51839,1939.44784,20.39145,,155.60462,17.03786,111.32555,,343.23297,,,30.46974
20071227,593.27783,22.80049,157.34426,336.09944,543.22088,208.68571,377.13721,960.19677,,24.50044,143.87685,1909.27715,20.24171,,158.17439,16.75057,110.55464,,344.26991,,,30.61632
20071228,578.42873,22.34133,156.64574,330.42535,537.72320,206.31914,369.72160,966.84759,,24.00704,142.09144,1850.32715,20.43313,,158.21827,16.29039,109.42168,,337.64363,,,30.30054
20071231,580.89059,22.19456,156.28659,325.95638,536.75157,208.96541,369.18299,963.51717,,23.84933,141.67395,1861.25829,21.01103,,157.42867,16.47376,110.24157,,331.37813,,,30.01297
20080101,580.89059,22.19456,156.28659,325.95638,536.75157,208.96541,369.18299,963.51717,,23.84933,141.67395,1861.25829,21.01103,,157.42867,16.47376,110.24157,,331.37813,,,30.01297
20080102,563.57230,21.57057,150.27955,319.46924,511.98000,201.30823,353.82498,910.79107,,23.17881,139.11536,1797.37238,20.52052,,151.47001,15.79286,108.23613,,323.99745,,,29.81026
20080103,550.12589,21.61984,147.09786,310.60555,502.37115,194.66537,349.62089,883.61877,,23.23175,136.47028,1748.99221,20.66012,,148.51787,15.32676,108.23125,,312.31401,,,29.42774
20080104,554.13521,22.11339,145.54530,303.07576,490.34820,189.91260,342.12333,858.56733,,23.76211,136.39278,1764.60856,21.41735,,146.87331,15.20481,104.24391,,306.53767,,,28.17325
20080107,548.66000,22.46964,139.18473,295.89666,465.52590,180.33806,325.92796,810.00821,,24.14491,134.81586,1749.30126,20.92112,,140.88844,14.31514,100.50912,,299.94867,,,27.59498
20080108,554.26175,22.71385,138.82133,301.43978,466.85338,181.34052,326.58145,813.40525,,24.40734,137.28496,1763.09699,20.82873,,141.11168,13.97089,101.45199,,306.36411,,,28.00126
20080109,560.52709,23.73301,137.57746,295.81808,475.81133,182.84220,331.88316,834.03160,,25.50249,137.72963,1789.84862,20.63490,,139.33971,14.10923,100.07482,,298.37598,,,28.63353
20080110,561.29314,22.95589,137.13016,299.57188,469.82699,186.06547,326.99215,824.96082,,24.66742,139.97134,1781.21541,21.02912,,138.65122,14.18561,103.61406,,302.11507,,,28.14807
20080111,558.13492,22.37854,135.82344,297.38737,467.77235,186.32598,325.58602,820.89016,,24.04702,139.62386,1769.71670,20.74359,,137.53851,13.94218,99.63163,,301.65987,,,28.14966
20080114,542.55312,21.58668,130.90502,293.78973,465.03229,176.73204,324.04305,817.24308,,23.19612,138.54489,1708.06424,19.85777,,133.30263,13.05090,96.61248,,299.60144,,,27.56338
20080115,519.97034,21.58481,130.44049,290.48325,470.41456,174.23037,327.06716,831.49104,,23.19412,134.75734,1628.04242,18.90592,,134.28763,12.24800,94.36695,,298.18816,,,26.53529
20080116,497.81219,19.94545,123.30118,284.16129,453.44494,165.93407,318.37133,788.12084,,21.43253,130.91021,1550.45970,17.88603,,127.36797,11.35440,88.37735,,293.19420,,,26.58862
20080117,512.81183,19.39192,125.93031,295.11928,462.87541,166.61136,328.05715,791.56131,,20.83773,133.51033,1605.48930,17.89502,,128.56508,12.38459,91.63420,,305.59806,,,27.01932
20080118,513.50512,19.31979,128.85932,285.12381,467.08032,165.82987,330.80486,800.56234,,20.76022,133.09872,1612.30057,17.41790,,131.71667,12.58895,86.59069,,295.47042,,,26.72125
20080121,484.18228,17.68306,124.54154,268.63294,453.45455,158.55545,323.22346,768.65153,,19.00146,124.78297,1523.83126,16.36705,,128.43820,11.57811,83.04375,,277.03157,,,25.41414
20080122,456.64196,17.14326,117.55105,257.93587,430.27307,148.20688,307.35646,727.12559,,18.42142,120.61709,1424.53466,15.08501,,121.35599,10.86233,80.16737,,265.14960,,,24.74185
20080123,489.10354,16.46319,116.86911,263.41577,427.72474,144.53796,306.07837,721.28772,,17.69064,124.69125,1548.47887,15.79246,,120.34990,10.95607,80.98473,,272.40480,,,24.64463
20080124,485.68069,16.86857,119.01790,280.61818,441.97432,149.45587,319.42157,731.04668,,18.12624,127.19226,1517.76238,16.74307,,122.41087,11.23629,84.40594,,293.24245,,,25.16191
20080125,511.77554,18.06371,128.05156,288.01221,458.44346,158.03697,328.51453,770.00528,,19.41049,131.48938,1611.79708,17.51770,,129.84847,13.05102,91.98705,,296.16313,,,26.61458
20080128,490.24308,17.39207,121.10214,286.19895,439.23322,156.69331,316.87162,726.38942,,18.68878,128.40198,1532.42534,16.77132,,124.16516,11.63564,91.69830,,294.11615,,,26.44336
20080129,495.93113,17.82253,122.99512,279.47868,453.98693,157.19675,329.98167,741.20078,,19.15133,129.66701,1551.58822,16.87909,,126.41329,11.65819,87.37899,,287.85479,,,26.27575
20080130,487.52769,16.28167,122.52935,280.76200,461.13277,154.32383,336.77147,747.41324,,17.49559,129.25208,1516.21819,16.76523,,126.47822,11.33214,86.72651,,289.88224,,,26.38367
20080131,485.43835,16.00333,123.80022,274.15662,464.79742,150.54214,341.66311,744.98360,,17.19650,128.73169,1509.26138,16.77545,,127.45997,11.62084,85.48192,,281.04186,,,26.65766
20080201,499.47355,15.67949,125.23805,283.84742,463.80021,153.73312,339.28444,749.67065,,16.84851,132.89442,1551.36442,17.10805,,128.86019,11.79735,89.85318,,290.69746,,,27.24419
20080204,518.23956,17.00845,128.23444,289.42258,474.25968,154.64303,349.33398,756.57045,,18.27655,134.95938,1623.69778,17.70772,,130.25264,12.95625,91.14211,,297.32047,,,27.41976
20080205,517.96565,17.31435,128.35637,287.99696,476.96472,155.87793,350.69766,763.61452,,18.60526,135.08236,1621.73147,17.74935,,130.67860,12.81191,87.44460,,297.56183,,,27.52491
20080206,495.46913,17.27846,126.19741,285.74624,475.45213,154.06098,349.73685,760.94506,,18.56670,130.91389,1543.14123,17.00530,,129.70127,11.96344,85.54420,,296.72944,,,26.89164
20080207,495.01864,17.25904,126.05085,289.41033,474.89793,153.94880,349.34087,759.98294,,18.54582,130.84353,1541.51450,16.98789,,129.54610,11.95190,84.88872,,302.89398,,,26.50958
20080208,498.95346,17.39421,127.05576,293.37990,478.64794,155.32554,352.07549,766.03918,,18.69107,131.84317,1553.95618,17.12381,,130.58132,12.04591,86.67961,,306.25415,,,27.10374
20080211,483.09648,16.81838,124.94437,285.24032,467.08980,153.90062,341.39699,756.62266,,18.07231,129.06075,1496.39390,16.98953,,128.64251,11.72586,83.12305,,297.54897,,,26.92079
20080212,495.48952,17.22976,123.52130,286.76376,460.39721,149.42052,336.58716,746.16282,,18.51436,134.18505,1527.41900,17.08731,,126.88087,11.74608,83.80519,,298.88716,,,27.12188
20080213,503.14245,17.00923,123.86208,290.32450,464.72467,148.11533,339.69983,754.30181,,18.27739,136.04728,1552.30473,17.26995,,128.40470,11.16966,91.41297,,298.81673,,,27.17129
20080214,518.48163,17.59703,128.67058,297.31866,484.13654,154.90590,351.85311,794.81635,,18.90901,139.36877,1603.65425,17.76714,,133.93684,11.31940,99.29337,,302.69684,,,27.60649
20080215,519.08168,18.44808,128.02000,293.90716,481.25645,158.80635,348.81918,792.74942,,19.82353,139.41438,1604.59729,18.18717,,133.89515,10.93254,95.13517,,300.87349,,,27.47452
20080218,515.78398,18.68837,128.40954,296.44658,479.18107,161.49540,346.35206,792.57017,,20.08172,139.89836,1587.38972,18.21343,,134.61061,10.80602,96.37248,,303.16034,,,27.73752
20080219,514.60761,18.87119,129.05864,296.78904,484.71259,160.87937,350.50381,801.84393,,20.27818,138.80424,1588.06581,18.00207,,135.66847,10.66488,95.25413,,303.86203,,,28.03558
20080220,503.77103,18.07662,127.43572,288.25359,478.65938,157.07448,346.39051,791.23020,,19.42437,136.15096,1554.29373,17.36387,,134.61935,10.19003,97.16282,,291.31310,,,27.70032
20080221,506.05549,18.15909,131.17099,294.37896,489.07698,160.70691,352.93024,812.89743,,19.51298,136.86671,1560.45340,17.55803,,138.05334,10.75420,99.71402,,297.31708,,,28.21188
20080222,500.24576,18.08594,130.72313,290.52840,485.38049,156.79767,346.42342,825.00157,,19.43438,135.95918,1540.76534,16.98088,,138.31766,10.33590,99.56242,,290.77831,,,28.97414
20080225,504.61661,18.62873,136.00171,297.17672,496.57151,156.59064,350.72299,861.95750,,20.01764,138.85145,1545.33808,17.35227,,143.45787,10.98410,102.11900,,296.51608,,,30.07486
20080226,507.68703,18.79859,135.89075,300.08979,495.75902,157.49354,349.58041,862.73579,,20.20017,140.01967,1551.91165,17.81281,,142.66100,11.32776,103.01122,,300.73197,,,29.63264
20080227,512.66415,19.25147,138.30739,297.08743,504.20216,159.67299,356.24197,874.39406,,20.68681,139.62197,1576.77519,17.64214,,144.86417,11.70239,103.92966,,297.55003,,,28.68609
20080228,509.23784,19.31979,138.10557,291.35548,502.93681,159.21909,354.93280,874.09413,,20.76022,138.08995,1569.52094,17.38804,,144.79773,11.61012,100.55536,,292.97143,,,27.97007
20080229,497.29530,18.98640,133.68664,275.67960,483.83426,159.00205,339.87233,846.11018,,20.40197,134.45662,1533.73768,17.20248,,140.58750,11.01932,94.26663,,277.01810,,,26.91801
20080303,478.96417,18.22445,127.63369,268.37552,462.47504,151.16994,326.80052,800.30719,,19.58321,129.25098,1476.57030,16.84346,,134.78290,10.22951,91.55211,,270.39078,,,25.86486
20080304,469.53847,18.54042,129.36885,270.54837,470.10137,154.21280,331.73020,815.42560,,19.92275,128.18725,1439.59035,16.67202,,137.11021,10.11184,93.61229,,273.40212,,,25.07541
20080305,477.72943,18.93211,132.10829,274.49130,477.34284,153.23901,338.78796,820.09043,,20.34364,129.88452,1470.09645,16.51929,,140.57133,10.03666,92.53739,,278.26171,,,25.86268
20080306,476.91571,19.06377,134.19003,269.81486,487.40688,154.45229,342.59232,852.82603,,20.48511,130.26486,1465.35374,16.40537,,143.28535,9.93603,90.56908,,274.25002,,,25.13969
20080307,462.55035,18.31729,131.32741,263.48687,479.56674,151.32515,334.83235,849.33741,,19.68298,127.59676,1413.56280,16.18998,,140.50235,9.58213,87.16071,,268.09919,,,24.87901
20080310,457.82991,17.29315,128.00276,253.40167,463.83265,143.66814,325.81040,813.41655,,18.58249,125.41750,1405.27981,15.70727,,135.96565,9.84782,86.51078,,257.10547,,,23.32433
20080311,463.98797,17.34051,131.44134,258.88982,471.28089,143.85083,331.79093,823.67769,,18.63338,128.65567,1416.76344,15.95069,,139.65565,10.09290,90.25758,,262.49913,,,23.20965
20080312,468.48524,17.56377,131.00977,259.80761,472.43294,141.58708,333.51048,822.30185,,18.87328,128.51994,1435.61115,16.30634,,139.52954,9.88731,91.63036,,262.63901,,,23.35561
20080313,439.93074,16.78243,124.41064,255.85130,450.16554,138.44043,318.30738,780.38224,,18.03368,122.82680,1337.23236,15.45541,,132.68755,9.29263,90.76631,,259.25873,,,22.42627
20080314,440.90500,16.30746,123.58140,253.29597,442.52147,135.79178,312.04881,770.99395,,17.52330,122.90671,1343.66134,15.09450,,131.85077,9.20599,87.82571,,257.60704,,,22.43031
20080317,411.69644,15.09868,115.10919,233.67341,414.13452,126.21314,293.00786,717.41457,,16.22440,116.77349,1248.82801,13.55472,,123.52392,8.20536,83.48242,,235.04968,,,21.28948
20080318,421.83270,15.39224,117.96297,249.29232,430.10529,128.08251,304.98010,742.83316,,16.53984,120.45631,1288.55284,11.93448,,126.55084,8.42719,88.06349,,252.81266,,,21.87745
20080319,434.93620,15.85344,121.94396,252.05720,446.27538,131.83646,319.56739,757.16310,,17.03543,121.93279,1334.23364,13.05331,,130.72848,8.75993,94.51803,,251.90105,,,22.21428
20080320,420.44772,15.84769,122.24222,245.95664,448.71588,135.66132,323.15427,752.37256,,17.02926,118.81862,1285.77643,12.55819,,131.10674,8.75099,85.96380,,250.03620,,,21.57995
20080321,420.56895,15.90437,122.44964,246.04603,458.11495,139.20697,330.13951,766.99859,,17.09016,118.82810,1286.37859,12.54396,,131.30519,8.77830,85.96380,,250.05781,,,21.64108
20080324,430.81425,16.85458,127.79951,254.36213,480.74342,142.26382,345.35373,810.61905,,18.11121,122.67121,1313.86660,12.76482,,137.39756,8.97735,88.71883,,258.54718,,,22.40824
20080325,454.14451,17.28098,130.94083,265.94364,484.91869,144.86075,350.10904,809.61014,,18.56941,125.40580,1400.70813,13.83163,,139.79557,9.70603,95.16526,,269.42450,,,23.03089
20080326,452.63415,17.46368,128.77150,262.91811,475.72036,144.25212,345.02840,786.87275,,18.76572,123.83781,1398.30449,14.25991,,137.61554,9.47467,91.37332,,267.91773,,,22.88848
20080327,459.57132,17.61958,128.73783,261.27055,467.75761,144.22098,339.25812,773.09911,,18.93325,124.43512,1427.24731,14.25126,,138.09102,9.20685,90.72897,,266.74264,,,22.47301
20080328,466.45955,17.77709,129.58344,259.33458,464.97649,143.62979,336.84961,770.15779,,19.10250,125.26478,1452.13327,14.66625,,139.28767,9.11708,92.20150,,263.19448,,,22.41289
20080331,457.94757,17.54589,128.90187,254.84150,468.62631,141.85573,341.60264,767.64192,,18.85407,124.13376,1420.35488,14.38599,,138.69507,8.99650,90.43503,,257.94578,,,22.49971
20080401,472.93725,17.76146,132.45306,264.20684,482.07514,145.45756,352.75557,783.85550,,19.08571,127.79558,1470.50457,14.58124,,142.46815,9.26921,92.05244,,268.84789,,,23.13926
20080402,488.35089,18.17749,137.46320,277.39515,503.66454,149.59809,369.84285,813.87203,,19.53275,130.26640,1526.31972,15.05292,,147.51992,9.79472,96.20319,,283.27095,,,23.86907
20080403,490.77230,18.09858,137.72349,280.20363,504.00197,149.58822,368.74896,820.34069,,19.44797,129.55398,1537.69799,15.51101,,147.78981,9.81816,96.39609,,286.98704,,,23.90791
20080404,486.94864,18.30080,137.37683,277.37516,497.91440,148.48879,363.54590,813.55223,,19.66526,128.09097,1527.77480,15.39772,,147.49687,9.75244,96.77353,,282.92365,,,23.83880
20080407,503.51776,18.76928,140.32768,280.19151,504.46078,151.63482,366.98680,829.84159,,20.16867,129.71696,1593.19600,15.81005,,151.11818,9.72693,98.10819,,285.55307,,,24.08956
20080408,495.09662,18.32463,139.52686,277.31940,499.12358,150.20023,362.55889,823.41656,,19.69087,127.70896,1566.09785,15.49987,,149.88865,9.86183,95.14107,,284.13643,,,23.70180
20080409,490.05966,18.19467,139.11570,273.54046,495.68263,147.74511,359.47073,820.67336,,19.55121,126.08043,1555.81762,14.71023,,150.04339,9.52342,95.21474,,279.14360,,,23.51643
20080410,488.37284,18.07051,140.40982,266.02688,500.28456,148.62903,362.94932,827.79067,,19.41780,125.65605,1553.66551,14.16162,,151.69670,9.47843,94.30534,,269.98111,,,23.10086
20080411,497.53428,18.16991,144.72815,267.80663,507.13007,150.01445,369.14498,833.87267,,19.52461,127.51333,1588.68750,13.88271,,155.66622,10.13091,93.29738,,272.75298,,,23.31407
20080414,481.54075,17.52529,143.20130,256.32659,497.68611,145.72741,363.89075,811.58790,,18.83193,124.34226,1531.40586,13.72700,,153.98574,10.04387,87.80705,,261.20311,,,22.80616
20080415,488.04675,17.63175,143.92611,255.68687,493.34827,146.67189,360.05238,806.90410,,18.94632,125.77323,1553.86723,13.81857,,154.41899,10.27429,92.16540,,257.27858,,,22.92779
20080416,490.38547,17.88795,144.47391,257.97889,496.48208,150.48931,361.65352,814.34076,,19.22163,127.17009,1558.63786,13.72844,,155.26514,10.17933,93.95865,,258.65449,,,23.31324
20080417,500.79115,18.07354,148.19358,261.63063,508.73867,154.19397,370.14680,836.35779,,19.42106,129.12893,1594.48946,14.12143,,158.49750,10.83838,94.86299,,261.99687,,,23.99749
20080418,514.25123,18.34771,150.15671,264.78526,516.52908,154.70322,374.78144,854.15876,,19.71566,130.33084,1648.19410,14.45619,,161.62713,10.44758,94.75811,,266.51277,,,23.96198
20080421,516.65605,18.58544,151.77826,270.63183,520.12297,154.53314,376.90557,862.53066,,19.97112,129.32109,1662.83831,14.61535,,163.88653,10.29332,99.11842,,271.26859,,,24.28642
20080422,510.36138,18.73645,149.01997,269.06813,517.24870,153.52379,375.28771,855.75862,,20.13339,129.39595,1632.69107,14.77614,,161.30377,9.90070,100.14502,,268.92076,,,23.99252
20080423,519.11654,20.07212,148.81071,266.77188,510.35736,155.07940,369.16605,848.40890,,21.56865,130.19259,1670.40707,14.53824,,161.04123,9.90552,100.67583,,265.40839,,,23.97679
20080424,524.50609,20.04753,151.12247,264.83237,508.65337,157.75996,370.11365,835.21476,,21.54222,129.74968,1690.93852,15.45802,,162.84911,10.41997,99.54150,,263.54443,,,23.91889
20080425,520.43935,19.95866,151.12099,263.12385,518.03185,156.92450,379.42763,840.58457,,21.44673,128.98800,1676.64982,15.34760,,163.41461,10.12518,98.98678,,262.14930,,,23.54926
20080428,525.81081,19.46930,153.49948,266.46404,527.97381,157.42782,388.56372,849.17951,,20.92088,130.73885,1690.95816,15.67150,,165.35984,10.61051,100.97363,,265.17885,,,23.74351
20080429,521.73810,19.04941,151.54394,261.34825,513.87319,154.71936,378.83540,823.28312,,20.46968,130.10105,1678.73250,15.15362,,162.03244,11.11025,98.16136,,260.65264,,,23.28912
20080430,522.27579,19.25988,153.78256,271.31820,522.42733,156.82617,385.18297,836.92052,,20.69585,130.57502,1677.52290,15.38188,,165.47312,10.72977,100.26513,,272.80022,,,23.50008
20080501,520.14012,19.18064,153.15418,265.27386,520.26486,156.18091,383.59243,833.43841,,20.61070,129.99265,1670.87241,15.32084,,164.79433,10.68730,98.94392,,265.86925,,,23.13190
20080502,534.92568,19.35780,155.86674,281.83762,532.80124,159.65893,396.46485,837.64027,,20.80106,133.20776,1713.50499,16.83893,,166.85222,11.32430,103.72500,,285.43124,,,23.35417
20080505,529.98249,19.32105,155.13213,280.71754,526.52550,155.41016,393.45840,821.04079,,20.76158,132.82198,1694.33091,16.60313,,165.60306,11.51162,102.31672,,284.39862,,,23.58569
20080506,530.77971,18.96140,156.64605,277.82376,530.45742,154.54439,395.63277,831.02318,,20.37511,132.22748,1701.47646,16.47980,,166.46950,12.01386,103.25443,,280.17764,,,23.33982
20080507,523.48572,18.59325,156.62625,276.46209,533.34105,159.25282,396.47953,840.32817,,19.97952,131.55945,1672.13328,16.36227,,167.12056,11.66278,101.85300,,280.04039,,,22.83597
20080508,509.99379,17.42336,151.55444,277.89330,510.13475,154.06794,378.94785,804.57143,,18.72240,127.79299,1632.31449,15.70123,,161.91773,11.17652,100.94146,,282.78163,,,22.74168
20080509,504.22839,17.46724,149.31737,274.22935,502.67649,152.84173,372.11049,798.25868,,18.76955,128.03042,1603.76266,15.89359,,160.04924,10.74029,99.06668,,279.17639,,,22.57871
20080512,506.35151,17.52468,150.12467,275.88699,506.69876,152.84182,375.35528,803.76969,,18.83127,128.57380,1610.11355,16.01916,,160.94966,10.78010,100.62451,,279.44258,,,23.19037
20080513,520.83735,17.94758,152.62254,275.59726,523.59681,157.87119,388.36190,828.44329,,19.28571,129.96823,1662.02645,17.18088,,164.27426,10.62317,101.25583,,278.50576,,,23.26405
20080514,523.38204,18.31589,153.03527,282.00843,528.18813,159.40320,389.76540,844.47006,,19.68148,130.42173,1668.77613,17.60233,,164.94650,10.53332,102.63879,,286.52722,,,23.26312
20080515,519.44222,18.53444,156.22402,279.62692,538.95357,159.68668,398.06748,860.83187,,19.91631,128.14891,1656.14875,18.38490,,169.36806,10.24070,102.34682,,283.45368,,,23.23364
20080516,521.96564,18.69164,155.60322,283.10881,536.55880,164.26910,398.62448,845.49511,,20.08524,128.84032,1666.65030,18.04913,,169.05023,10.01526,103.02322,,288.07665,,,23.10340
20080519,524.89991,18.62808,155.35696,281.82372,531.86907,169.22591,393.26920,844.76787,,20.01694,129.19651,1680.75706,17.68182,,168.81065,9.98488,103.70481,,285.29800,,,23.27125
20080520,511.24910,18.41816,150.58652,282.09855,517.11981,164.95301,382.16335,822.11847,,19.79137,127.70173,1628.21789,17.26893,,163.51930,9.73430,104.53823,,284.61012,,,23.48174
20080521,513.00722,18.25834,149.82449,278.07107,514.11758,162.99836,380.83079,813.69511,,19.61964,127.60180,1636.90353,17.23270,,163.30222,9.36788,103.11026,,280.56403,,,23.11316
20080522,510.45212,18.14020,150.74147,279.42576,516.71424,163.33796,380.45430,828.02775,,19.49268,127.91671,1623.81569,17.23772,,164.14337,9.50748,107.43370,,279.15697,,,23.10093
20080523,501.63298,18.15361,145.54547,280.94149,501.93333,156.26888,370.86257,799.25204,,19.50710,129.16916,1575.95454,17.55130,,157.78451,9.54394,112.97176,,277.06435,,,23.06906
20080526,477.84306,17.82125,142.18985,273.49199,491.74982,153.54175,361.40683,791.41428,,19.14996,128.45702,1472.62295,17.31036,,154.26039,9.26485,110.14993,,268.93595,,,22.78710
20080527,479.93931,18.16171,143.15555,276.50845,505.60727,158.58242,373.35072,805.81180,,19.51580,129.29233,1478.29265,17.31707,,155.12294,9.42394,110.03674,,272.68039,,,23.17921
20080528,477.98338,17.70226,141.89942,278.60792,504.40187,156.61409,374.16288,796.79938,,19.02210,129.91119,1468.83050,16.97069,,153.67638,9.38562,108.98745,,276.47733,,,23.23643
20080529,486.42206,18.11618,144.71327,277.20312,519.38093,157.30168,388.55025,807.03468,,19.46688,131.27530,1496.43701,17.66491,,156.71595,9.57580,108.09697,,275.70152,,,22.94111
20080530,488.95369,18.75993,144.84813,277.96930,524.91087,163.31694,390.95672,822.17230,,20.15862,132.75040,1502.47535,17.47024,,156.70255,9.66755,109.22631,,274.17711,,,23.83810
20080602,490.34073,19.06029,146.14231,272.99717,523.74832,161.83401,387.66691,831.27437,,20.48137,130.62236,1516.03950,17.83209,,158.30757,9.64747,110.14504,,267.21276,25.87448,,23.17927
20080603,478.17248,18.89031,143.68149,271.62525,514.65235,158.13780,381.48994,814.61210,,20.29872,126.28223,1478.46476,18.14526,,155.50513,9.55608,111.18448,,264.50612,25.93352,,23.02558
20080604,471.56575,19.45893,144.81985,272.39605,518.12165,157.17926,385.09800,816.04342,,20.90973,124.97017,1454.53314,18.13162,,157.00832,9.49093,106.62099,,268.85369,26.45263,,23.02134
20080605,479.27602,19.97516,147.65613,273.09516,525.50194,162.30512,389.64332,831.09421,,21.46446,127.39707,1476.44328,18.44889,,160.36840,9.52871,106.31221,,270.06627,26.10863,,23.24334
20080606,476.20499,19.89414,146.75256,273.59512,522.42518,158.82775,388.21256,823.10727,,21.37739,126.14441,1470.65329,18.07059,,159.56204,9.37948,105.80413,,271.49102,26.55061,,22.90715
20080609,478.13378,19.96107,144.69366,272.99995,511.43306,160.44726,378.04562,813.36031,,21.44931,125.97302,1479.57404,18.16288,,156.96068,9.43633,105.64183,,270.92253,26.29281,,22.91244
20080610,466.06289,19.61057,141.49288,264.23605,505.99704,160.82427,373.68200,805.72484,,21.07269,123.98377,1439.53576,17.28918,,153.19968,9.37765,100.99154,,263.02568,25.83356,,22.09770
20080611,460.72808,19.96138,140.12796,265.22471,509.11030,160.04877,376.99888,806.64131,,21.44964,123.47602,1418.34702,17.18108,,151.92620,9.18102,100.57061,,266.40471,24.73297,,21.83485
20080612,461.10066,19.95717,136.84128,259.09714,499.13131,156.37247,368.64414,795.20254,,21.44513,123.67925,1422.28044,16.69572,,148.11485,9.09449,97.99831,,259.71128,24.37773,,21.60870
20080613,454.46033,19.50448,137.84081,262.36353,499.79597,155.96897,369.96566,792.76141,,20.95869,123.31239,1394.64182,16.57104,,149.74907,8.87398,96.65817,,267.45933,24.07462,,20.91252
20080616,465.25808,18.92350,139.70255,267.90510,507.86530,157.17276,377.81953,797.61866,,20.33438,125.89886,1429.83220,16.88807,,151.45246,9.15965,100.30923,,272.48320,24.41453,,21.09736
20080617,466.75712,18.40532,140.80070,263.76068,508.62411,154.28857,379.46457,794.82351,,19.77757,126.80499,1433.53426,16.73364,,152.87627,9.11046,98.72494,,268.12354,24.74898,,20.52303
20080618,469.49903,18.88188,140.45666,263.27007,509.29307,156.65480,381.12543,790.23748,,20.28967,127.23800,1442.18214,17.01380,,152.56261,9.05708,102.38133,,263.89400,25.01493,,20.69206
20080619,461.71464,18.46002,136.09535,260.49972,496.07077,154.26105,370.25147,773.61517,,19.83635,125.49408,1420.58592,16.12241,,147.62847,8.87815,104.80768,,258.60567,25.33374,,20.06182
20080620,457.69112,18.05924,134.04508,256.06369,488.68631,153.48361,364.51032,762.73776,,19.40569,125.07836,1403.78482,16.18946,,144.95305,8.97890,104.15021,,252.55279,24.62088,,20.24320
20080623,459.81521,17.48861,133.43880,252.09288,485.38055,155.19255,362.07312,756.78299,,18.79252,124.17991,1418.14800,16.08788,,144.88023,8.63463,102.63583,,248.08816,24.57958,,20.01074
20080624,456.43285,17.74478,131.75711,254.00792,478.79098,151.47539,359.77700,735.39336,,19.06779,123.31194,1409.28193,15.69788,,143.78505,8.14508,105.49807,,249.60361,24.43227,,19.65768
20080625,462.24977,17.85283,134.35444,253.59346,486.93212,155.60716,364.44610,753.88156,,19.18389,125.41124,1426.59961,15.63008,,146.32650,8.45830,111.12961,,244.05180,24.35024,,19.92574
20080626,453.76109,17.80133,131.20761,257.62490,482.60032,153.51540,362.15679,743.16122,,19.12856,123.39248,1398.27141,15.47236,,143.44368,7.97653,113.14127,,249.27433,23.88783,,19.84891
20080627,443.30074,17.19775,125.08970,250.17882,461.37737,147.49638,347.70743,703.81270,,18.47996,121.04213,1363.51293,15.15976,,137.43197,7.25199,110.29260,,241.14473,23.75093,,19.31937
20080630,444.75671,16.87432,123.71249,241.69215,455.98351,146.20199,342.46900,700.63518,,18.13243,120.85019,1370.57733,15.22225,,136.50999,6.86415,106.57588,,230.75308,23.00514,,19.76846
20080701,443.52707,15.96298,124.64628,236.27282,455.20862,143.85959,342.04147,699.27639,,17.15314,120.07996,1368.53811,15.21457,,137.62820,6.87020,104.26776,,224.08812,23.03863,,19.80312
20080702,437.99114,15.18685,123.70445,231.93742,452.27771,148.00015,338.01942,701.53383,,16.31914,119.95562,1347.64308,14.65523,,136.67034,6.77553,102.23174,,218.53710,23.46194,,19.83473
20080703,437.09547,15.27018,125.73933,230.64898,453.55831,144.50429,336.57748,715.01426,,16.40869,119.50136,1344.01954,14.90337,,138.79212,6.95284,99.44356,,217.87385,22.74454,,20.62670
20080704,442.83311,14.28524,123.03374,236.74774,442.18797,140.02010,328.41760,696.07875,,15.35031,120.15976,1367.58788,14.82231,,135.75065,6.83190,101.20579,,223.22515,23.85350,,21.49979
20080707,451.97598,13.79804,126.03240,234.43908,449.20084,140.06817,333.28586,709.14336,,14.82679,121.90367,1397.31469,15.41130,,139.24957,6.89924,100.63637,,220.76894,23.80506,,21.17656
20080708,440.81053,13.60801,120.59104,228.11760,434.59049,135.68508,322.81553,684.41061,,14.62259,119.98657,1357.96412,15.01173,,133.98714,6.21082,97.27596,,215.53994,23.39417,,20.38758
20080709,448.66329,14.26620,121.58100,234.82131,429.87823,136.78749,323.78736,656.70646,,15.32986,122.53962,1380.60305,15.22868,,135.40597,6.09564,98.88310,,223.15913,23.64178,,21.04295
20080710,443.11695,14.71938,119.18180,229.04636,423.58237,136.29513,319.79353,643.43148,,15.81682,122.08102,1356.94679,15.31753,,133.02537,5.82352,95.50627,,217.16288,23.32028,,21.05267
20080711,448.84176,14.94007,122.06927,228.39535,432.94603,136.50187,327.01645,657.66403,,16.05396,122.93260,1378.76069,15.36245,,135.63934,6.28186,97.52591,,214.51292,23.30215,,21.08170
20080714,447.39195,14.85625,120.82976,229.77223,429.47418,138.12269,323.83704,654.17646,,15.96390,121.71780,1381.32404,14.80459,,134.92495,5.87235,101.29404,,214.66923,23.32449,,20.54405
20080715,425.77022,13.90367,113.12291,221.69856,403.04142,134.05244,304.76924,609.03936,,14.94029,116.80521,1309.24165,14.23236,,126.14934,5.58631,98.55502,,206.01836,23.29598,,19.68445
20080716,431.59157,14.11206,112.33508,225.08106,400.53736,132.35591,301.46276,611.67636,,15.16422,117.76098,1332.11378,14.10982,,125.17575,5.59698,99.80390,,209.84970,23.15380,,19.96822
20080717,442.70525,14.44861,117.35073,226.63932,421.49167,130.87395,317.93259,642.65488,,15.52586,119.68120,1371.55097,14.45796,,130.78356,5.83705,100.04001,,210.26246,23.71650,,20.64436
20080718,446.00810,14.68332,116.63117,228.68007,422.71584,135.83121,321.45226,631.99437,,15.77807,120.69874,1377.86169,15.08064,,130.01577,5.78346,101.95569,,211.41713,24.09598,,20.71698
20080721,456.22138,15.43526,121.29171,233.30358,438.13412,138.48990,332.21961,659.81364,,16.58608,123.73248,1407.29217,15.56396,,135.38531,5.92376,106.15739,,214.95011,24.07658,,20.87905
20080722,456.45990,15.59142,119.45308,231.02936,431.76404,136.04160,326.81333,652.85865,,16.75388,123.63111,1409.01685,15.53574,,133.13002,5.93981,105.58271,,212.73072,24.15254,,20.40260
20080723,470.06700,16.21475,122.74044,236.81677,439.05426,141.66172,330.30157,671.99400,,17.42368,125.89753,1457.16601,16.04143,,136.47563,6.26916,107.45079,,219.09283,24.92141,,20.61876
20080724,468.66457,16.64304,125.69676,243.51333,449.25027,141.39832,339.83223,680.28966,,17.88390,125.94260,1449.81900,16.16144,,140.10413,6.24217,106.89597,,229.64528,25.10790,,20.66327
20080725,460.51919,16.37583,123.25873,235.84225,434.45728,140.16254,326.34642,667.14568,,17.59677,124.43475,1422.40336,15.74793,,137.39720,6.11560,100.34481,,223.88586,24.91938,,20.27258
20080728,459.61292,16.38284,123.04497,233.39061,429.03895,139.42395,321.26819,663.01065,,17.60431,125.28437,1416.31874,15.46104,,136.75607,6.31526,103.50111,,218.66410,24.91898,,19.71221
20080729,454.54602,15.98265,119.12592,225.37382,414.45721,135.40733,310.74321,638.56940,,17.17428,124.70727,1393.30912,15.86627,,131.69917,6.48006,99.61745,,210.65830,25.10433,,18.93354
20080730,460.98524,16.19270,120.19038,230.85274,418.28198,137.78245,312.71341,648.13255,,17.39998,126.16911,1414.85033,16.02614,,132.40517,6.78370,102.05271,,216.95361,24.75624,,19.23243
20080731,460.40636,16.42486,120.37305,233.17447,419.23860,136.88311,315.46559,640.95769,,17.64946,126.55929,1407.91136,16.41661,,132.37152,6.91660,101.18380,,220.89742,25.84998,,18.88973
20080801,461.06122,15.88939,119.79897,229.50817,416.22772,139.25974,312.57418,638.28610,,17.07406,125.72378,1411.86946,16.84490,,132.00347,6.74622,99.21409,,217.07149,25.33310,,18.98508
20080804,459.65613,15.77394,119.87485,231.69156,416.14708,135.76236,312.30834,639.91069,,16.95000,126.88535,1401.76362,16.61113,,132.45556,6.55817,101.03330,,216.59263,25.49863,,20.16436
20080805,451.10923,15.27862,118.16081,231.21799,411.74613,135.49165,310.86935,624.66706,,16.41775,124.91568,1374.97781,16.14242,,130.78240,6.34917,97.61492,,218.59305,25.34887,,20.22359
20080806,456.36433,16.13888,123.83716,239.27870,434.60235,144.08571,328.65294,656.76433,,17.34216,126.32015,1391.32027,16.31585,,137.50570,6.42420,102.74079,,227.32602,25.55932,,19.95839
20080807,456.94703,16.08720,125.68766,237.71905,434.35993,143.16015,328.58038,656.11717,,17.28661,125.80018,1394.30366,16.62444,,139.35347,6.62823,106.35441,,220.27206,25.69417,,20.81749
20080808,451.33925,16.02692,129.22385,233.23615,439.23075,149.89640,329.97173,672.30397,,17.22185,125.08070,1375.30280,16.13799,,143.42337,6.73683,107.68765,,214.05864,25.44291,,20.00797
20080811,448.78323,15.87549,133.13243,236.51550,447.58483,150.42087,333.51007,697.69143,,17.05913,125.58675,1360.79353,16.23423,,147.00737,7.33417,108.45362,,217.28893,25.37732,,20.68439
20080812,434.01022,15.62260,135.16451,233.45393,451.05045,148.47661,336.16973,703.51161,,16.78739,123.34421,1306.62650,15.82420,,147.80575,8.20056,109.24539,,212.78906,25.93963,,19.96533
20080813,422.49372,15.20482,132.57471,225.10098,443.88064,146.93330,329.39870,698.40342,,16.33845,120.06770,1269.74038,15.74625,,145.55425,7.74045,101.34907,,207.32605,25.52102,,19.53540
20080814,429.69295,15.45527,134.44662,226.46413,444.43674,147.89532,328.98319,702.72895,,16.60758,120.62402,1299.90805,15.74029,,147.31924,8.00120,98.46911,,211.06653,26.65926,,19.33494
20080815,428.84938,15.43384,132.07945,227.02325,442.19431,142.29244,330.14718,687.95497,,16.58455,121.70122,1291.06249,15.76246,,145.55135,7.42924,95.97627,,212.64743,27.34230,,19.66708
20080818,425.39478,15.35989,126.23972,227.47378,434.53874,138.43249,325.82044,670.27978,,16.50508,120.60749,1279.57267,15.88118,,141.54363,5.83534,96.97933,,213.57424,27.13837,,19.23063
20080819,418.42860,15.08873,124.20651,224.65476,425.32833,141.39520,318.68166,655.65821,,16.21370,118.87853,1257.62871,15.60213,,138.67585,6.04789,97.41015,,209.65524,27.18521,,18.79857
20080820,426.19256,15.45736,126.50619,223.54749,426.84376,141.31705,318.25394,665.00699,,16.60982,119.37967,1291.69664,15.42902,,141.65139,5.94722,99.52601,,206.59293,26.61858,,18.89607
20080821,410.26869,15.07178,120.78576,218.71504,413.37192,136.98061,308.00612,644.88151,,16.19550,116.41476,1233.81515,15.28968,,136.08971,5.23857,97.11138,,201.58119,26.55164,,18.63872
20080822,417.33797,15.07271,122.36165,219.11466,418.69321,137.57080,313.22683,647.94926,,16.19649,119.03177,1252.53358,15.51874,,137.90319,5.28715,95.65615,,203.74954,26.55713,,18.43018
20080825,427.19651,14.89535,122.47010,225.18335,419.61331,137.55141,311.80061,658.78456,,16.00591,120.20023,1289.18951,15.94194,,137.35634,5.64059,95.19294,,212.91166,25.75934,,19.12219
20080826,421.65615,14.92872,121.77599,222.44615,412.40085,139.91058,303.70578,658.38335,,16.04176,118.45943,1273.22780,15.74521,,136.35434,5.72513,94.70936,,209.75144,25.00991,,19.11686
20080827,430.13502,15.22238,124.30414,223.99727,415.69877,146.30927,303.81515,672.59811,,16.35732,119.45456,1308.90861,15.47924,,139.52289,5.66795,96.51404,,210.81359,25.20819,,18.97495
20080828,411.66755,15.08667,122.57302,223.12108,408.64006,145.11200,299.61541,656.63003,,16.21150,117.41042,1231.53246,15.92109,,137.56491,5.59678,96.70661,,209.54170,25.14875,,18.87963
20080829,409.17642,14.99246,119.48836,224.36530,400.71990,142.80391,293.21666,646.39190,,16.11026,118.51540,1214.25407,16.07143,,133.58147,5.72777,96.21437,,211.79427,25.62483,,18.68684
20080901,400.70984,13.86797,111.35639,221.25766,377.22242,136.04611,277.61092,601.14748,,14.90193,116.44945,1185.41394,16.04695,,124.27332,5.45177,93.97250,,208.69126,25.63811,,18.71658
20080902,408.16579,13.22267,109.31028,221.74900,370.82623,137.02976,274.39495,583.63368,,14.20852,118.36907,1209.26524,16.23871,,121.90222,5.39756,93.71813,,210.87432,25.27956,,18.25160
20080903,398.42953,13.48358,108.76676,225.58207,369.74556,135.45559,274.64612,577.61504,,14.48888,116.27734,1176.98827,15.87587,,121.68737,5.16554,95.88104,,215.52628,25.24551,,18.04270
20080904,389.22180,13.80239,106.84903,223.59666,363.82949,135.93101,268.85024,573.87246,,14.83145,114.10759,1149.17185,15.24565,,119.74188,4.96957,92.61392,,216.49298,24.60525,,17.59222
20080905,375.93942,13.20926,104.14700,208.99053,358.27154,132.84362,265.21274,563.29357,,14.19411,110.97253,1106.89928,14.67296,,116.25949,5.08213,88.45263,,199.71154,23.51773,,16.79035
20080908,395.00859,14.42685,113.11692,218.24264,391.26293,138.57721,290.58495,612.56885,,15.50248,115.07092,1168.87541,15.57487,,126.17081,5.57353,92.44887,,208.08734,23.82865,,18.08971
20080909,386.51923,13.44807,106.88535,218.55509,373.12423,132.89017,277.42909,582.61184,,14.45073,112.94940,1141.88677,15.28591,,119.33488,5.20596,89.60781,,211.60069,23.74861,,17.72349
20080910,376.65858,13.41365,106.10485,217.39875,377.03684,129.53163,280.47826,589.25194,,14.41373,110.65467,1111.69434,14.65355,,118.51515,5.14070,90.70909,,209.82313,23.48862,,17.38580
20080911,357.71186,12.78235,101.30433,209.08606,362.15341,120.68955,269.36548,567.06836,,13.73537,106.31945,1049.36344,14.05664,,112.91384,5.03431,87.53754,,202.44190,21.62057,,16.72523
20080912,360.05523,13.17429,103.10435,218.59804,368.22726,122.00386,272.94023,580.87822,,14.15653,108.01806,1048.50907,14.65202,,114.92302,5.12224,91.45141,,212.28686,22.59132,,17.18984
20080915,353.91562,12.95285,99.87773,206.91243,355.39251,113.38754,265.88059,550.93802,,13.91858,104.29697,1038.36291,14.50651,,111.18487,5.03665,87.58945,,198.57305,22.21729,,16.68235
20080916,331.80668,11.42357,93.52967,200.57382,329.57269,106.52830,247.34224,507.17203,,12.27528,99.75234,965.86157,13.41751,,104.31685,4.61174,83.28262,,194.44888,21.40499,,15.88435
20080917,327.38432,11.89534,94.38855,199.54784,342.53307,103.18335,256.71416,530.48337,,12.78223,99.51828,952.03717,12.62648,,105.81310,4.37021,84.69071,,192.01763,22.04227,,15.43903
20080918,336.99846,11.30702,93.04904,195.18611,331.71119,97.65603,246.73350,522.45734,,12.15004,100.66000,988.70814,12.88120,,104.40586,4.25840,83.80047,,186.52909,21.82910,,15.24949
20080919,378.53036,12.42859,102.56457,209.80162,363.57462,105.06836,271.81132,567.08750,,13.35523,109.07633,1130.26140,14.17973,,115.38418,4.53494,89.12376,,202.46224,22.66528,,16.14025
20080922,377.73872,12.38666,103.39492,210.69162,369.33680,107.34452,274.07576,584.85464,,13.31018,108.72471,1127.76440,14.25635,,116.57596,4.43581,90.81703,,202.27688,23.74271,,15.74142
20080923,361.91210,12.70822,103.89815,200.33113,368.19962,104.90672,271.51700,591.05268,,13.65572,105.45706,1077.29642,13.26483,,117.53808,4.24927,87.89940,,190.84739,22.58568,,15.09564
20080924,366.25760,13.42689,103.25354,204.16222,365.87929,106.14113,270.19146,585.18753,,14.42796,105.48496,1096.04375,13.38164,,117.01391,4.11478,91.46630,,193.60603,22.66457,,15.23690
20080925,361.00477,13.50973,102.57911,203.30604,364.02172,105.32513,270.15767,576.43829,,14.51699,104.28348,1078.16343,13.30886,,116.75430,3.82180,92.77132,,190.45927,22.92273,,15.52484
20080926,353.34901,13.27057,97.76872,201.82161,354.32140,99.55164,263.62354,558.88701,,14.25998,103.92447,1047.83403,12.89947,,111.36786,3.59581,90.15334,,190.70622,22.53128,,15.46677
20080929,340.17408,12.60183,95.33776,198.44862,345.04165,97.60908,255.49779,549.42529,,13.54138,100.68319,1005.25287,12.52360,,108.97724,3.30685,90.24999,,187.06480,22.07617,,14.81877
20080930,350.74355,12.43205,92.82607,189.24889,337.69881,93.64871,251.28624,532.83176,,13.35895,103.18871,1039.80390,12.83027,,105.70492,3.43132,88.59004,,175.79776,20.46354,,14.72295
20081001,349.49174,12.59229,93.02727,188.08445,339.03010,95.31584,251.89231,536.29985,,13.53113,102.82595,1036.25634,12.75530,,105.91984,3.44624,88.75303,,173.75854,20.86882,,14.58596
20081002,353.31203,12.10439,90.90471,184.06875,326.73917,92.23289,242.84551,516.39578,,13.00686,102.20056,1057.38029,12.58888,,102.53224,3.87952,86.48590,,169.15147,21.21473,,14.52008
20081003,347.04977,12.28346,92.05363,184.15222,330.11403,92.29984,245.25058,522.39392,,13.19928,101.40219,1035.77228,12.10773,,103.61946,4.03856,87.32260,,169.58957,20.92848,,14.14853
20081006,312.63427,10.55504,82.75875,157.55703,296.84122,83.29856,220.91063,468.02735,,11.34200,91.74738,931.25218,10.90924,,93.47111,3.46490,75.91132,,142.67690,18.52807,,12.57613
20081007,317.15816,10.37921,83.51729,163.47800,299.76535,84.07895,222.99060,473.06358,,11.15305,94.06797,940.64018,11.09739,,94.31727,3.50224,76.58811,,150.64327,18.76078,,12.81052
20081008,284.94344,9.03774,76.22804,142.61521,270.99076,76.69936,202.38207,424.04250,,9.71157,85.24347,842.52543,9.92503,,86.44505,3.00680,63.30708,,132.70842,17.26917,,11.52421
20081009,296.27646,8.52912,76.87509,152.64955,274.74171,72.77351,206.98946,423.28670,,9.16503,86.67215,884.08541,10.26377,,87.10492,3.07132,68.01451,,142.61444,17.81714,,12.25115
20081010,280.54225,8.31863,76.10431,132.88180,274.27843,71.89090,206.80912,422.02433,,8.93884,81.01081,841.70650,9.65312,,86.67554,2.80627,57.47553,,125.30369,15.90666,,10.58796
20081013,310.61764,9.31851,76.66250,139.77197,284.16769,71.14831,216.41485,428.73645,,10.01328,85.55817,948.27652,10.66961,,86.83795,3.07660,63.68305,,128.94118,16.36693,,11.46782
20081014,326.54256,10.38447,82.78148,152.13518,312.48067,77.09162,238.85713,467.91943,,11.15871,89.86949,997.26682,11.20437,,93.65006,3.38498,69.60307,,140.15975,18.16329,,12.29448
20081015,307.39992,9.78104,81.63385,148.61245,299.67423,76.47214,228.45288,450.79828,,10.51028,84.90935,936.48572,10.71980,,92.68801,3.16062,66.46720,,138.72426,17.36700,,11.87482
20081016,291.43206,8.27380,75.11348,133.36209,268.05670,73.12931,201.63123,413.87203,,8.89067,78.90576,890.83692,10.66635,,85.24689,2.92813,57.51337,,124.26163,16.53042,,11.20763
20081017,282.53507,8.66828,74.76430,141.51340,269.18606,73.47640,203.61827,410.68373,,9.31457,77.75276,858.73188,10.33864,,85.17235,2.74474,60.46247,,133.19460,16.88882,,11.73916
20081020,300.80647,8.70913,75.86351,147.68233,272.72092,75.40522,208.35371,406.92478,,9.35846,81.48948,919.65244,10.95690,,86.23883,2.88312,63.53305,,138.74623,16.98026,,12.51128
20081021,291.41315,8.57945,74.96166,148.86269,266.94276,73.21475,205.12135,393.32931,,9.21912,81.94009,877.94431,10.80852,,85.37274,2.76488,63.80179,,140.25219,17.14490,,12.48909
20081022,270.30939,7.88049,70.34740,136.54051,248.95690,69.48237,191.16965,367.10897,,8.46804,76.38990,813.78061,9.88312,,80.27848,2.50981,57.78274,,128.73359,16.13099,,11.52026
20081023,257.28276,6.97995,65.56589,127.87334,229.17214,65.98652,174.86926,342.24606,,7.50036,71.83774,776.84502,9.58224,,74.78337,2.35958,58.47094,,116.82521,15.24230,,10.87207
20081024,230.22999,5.93159,58.95684,115.17775,201.21807,60.25877,151.88419,307.10651,,6.37383,63.26266,699.41232,8.53636,,67.33512,2.07429,55.38719,,103.68458,13.26129,,9.69383
20081027,216.05970,5.36394,56.13934,113.98949,197.27040,56.20672,151.23234,291.69215,,5.76386,60.27538,655.66503,7.57539,,64.84405,1.59163,56.96396,,102.76408,12.92321,,8.72184
20081028,240.59637,5.75227,59.17471,117.76095,209.38770,59.28095,160.81504,308.43037,,6.18114,64.76281,738.71111,8.45241,,67.73506,2.00221,56.92333,,107.90938,13.05185,,9.03883
20081029,247.71900,5.60454,60.34549,130.66451,219.08797,58.49073,171.34158,310.24942,,6.02240,67.49158,754.30874,9.24389,,68.93180,2.11750,62.97856,,120.37126,14.41237,,9.80467
20081030,274.02712,7.02304,68.31614,131.98144,254.74537,63.17647,202.70962,346.83094,,7.54666,71.52451,847.68688,9.94204,,77.90259,2.46788,61.34122,,121.12795,14.66697,,11.03119
20081031,274.94884,7.65076,68.07573,138.80699,258.34656,65.75408,205.20882,352.91738,,8.22118,72.17992,846.31060,10.42074,,77.61905,2.46415,62.00019,,130.72993,15.38861,,10.91672
20081103,283.60940,8.87355,71.30153,153.94307,260.55721,70.00444,205.31354,362.20276,,9.53514,74.11615,875.81774,10.48916,,81.44540,2.50265,67.24676,,148.51520,16.24011,,11.27903
20081104,285.66981,9.16026,71.83195,156.28947,259.90510,69.75521,204.56677,362.32193,,9.84323,72.86111,891.34520,10.17154,,81.93153,2.58446,68.84174,,149.99393,17.07652,,11.34336
20081105,287.15809,9.57724,72.42706,155.12505,259.89742,70.40157,205.29371,358.98436,,10.29129,74.10958,891.41636,10.43721,,82.48999,2.66936,66.93718,,149.35659,17.13717,,11.49648
20081106,264.25903,8.55140,66.33935,127.06567,235.73299,65.28375,186.31541,324.79346,,9.18897,71.62155,807.22714,9.63336,,75.54552,2.45076,61.86941,,112.98604,15.50267,,10.69714
20081107,273.87257,8.86459,68.14304,123.24578,235.61612,66.18880,184.82471,330.46005,,9.52551,74.48971,835.11451,10.06727,,77.51464,2.56218,59.05945,,109.31989,14.85092,,11.00258
20081110,286.97600,9.25587,66.85016,127.93440,231.97008,66.41735,182.82853,321.30869,,9.94596,76.00728,882.65695,10.57424,,76.08750,2.49059,60.13167,,115.94241,15.03120,,10.80005
20081111,270.88250,9.17802,63.01607,116.93773,224.86895,64.39831,177.45245,310.51416,,9.86231,71.70991,833.35237,9.97051,,71.93670,2.23531,51.99516,,106.93705,14.09113,,10.43528
20081112,266.59400,8.80453,61.48692,111.30835,220.22021,62.54939,174.15181,302.62650,,9.46097,69.97407,821.79317,9.92172,,70.00302,2.28030,47.97153,,102.44543,13.60570,,10.12927
20081113,258.30293,8.25930,58.48521,106.58220,208.13148,59.02624,165.82659,280.69255,,8.87509,69.21234,792.32570,9.36677,,66.67189,2.12343,47.43146,,96.52924,13.23997,,9.79696
20081114,267.77595,8.04874,58.79992,110.21070,208.89921,58.85210,166.98475,279.45655,,8.64884,71.32927,821.67914,9.93281,,67.03656,2.13174,51.27193,,97.97186,13.73259,,10.15176
20081117,269.43758,7.75419,56.17755,107.91646,202.00102,56.53280,161.16910,271.62315,,8.33232,71.75498,827.94739,9.80474,,64.29570,1.90536,49.65007,,96.94549,13.14154,,9.78541
20081118,260.39543,7.47168,53.57351,107.25683,191.48289,54.02965,152.68458,257.77496,,8.02875,69.12372,801.91047,9.32044,,61.28320,1.83400,50.17456,,95.50288,13.01060,,9.85164
20081119,259.38964,7.56282,52.18228,105.13380,190.57225,55.40000,151.43231,258.43747,,8.12668,69.13965,800.08743,8.88231,,59.66376,1.80115,48.87793,,93.13423,12.83156,,9.99701
20081120,247.64073,6.54014,47.83381,93.29248,174.99048,51.34452,139.48092,235.33199,,7.02776,65.56538,768.81080,7.91548,,54.60119,1.69889,44.37791,,81.50012,11.65480,,8.92477
20081121,253.22489,6.88401,50.59232,91.92553,183.83739,51.28946,145.76625,251.17882,,7.39726,65.92381,791.37060,7.92399,,57.80475,1.76795,45.36025,,78.68452,11.24338,,9.08137
20081124,254.37089,6.80160,51.03936,99.61934,181.21088,48.86501,143.69897,247.92777,,7.30871,68.56403,786.04816,7.96899,,58.43391,1.72110,48.00243,,87.88068,11.49684,,9.28003
20081125,251.86890,6.78474,51.97569,102.78073,187.52241,50.05428,149.60823,252.77248,,7.29059,68.79157,773.60812,8.11386,,59.59030,1.70814,48.00701,,91.92675,11.46526,,9.73703
20081126,256.65609,7.67649,51.97513,100.82025,190.36649,49.58886,152.91168,252.42248,,8.24883,70.78636,789.04670,7.69574,,59.64662,1.67806,46.49113,,89.74070,11.74492,,9.78984
20081127,258.70831,7.77947,54.60870,105.55565,200.00055,52.99136,160.22345,266.83066,,8.35948,69.80348,798.70675,8.18715,,62.73877,1.72622,45.87457,,97.02724,12.14662,,9.87412
20081128,263.97451,8.00660,54.40089,105.92048,201.20335,53.59265,160.54958,271.12628,,8.60355,70.46255,818.40949,8.25672,,62.39814,1.77341,46.49375,,97.29841,12.10205,,9.79147
20081201,261.32577,7.77921,54.73486,104.69604,199.25701,52.94133,158.18972,272.00815,,8.35921,68.43963,813.99453,8.37591,,62.61240,1.87337,45.04176,,97.42057,11.46112,,9.64442
20081202,251.88478,7.35548,52.13432,100.60022,185.86819,49.74153,147.34627,254.56717,,7.90389,66.33314,782.31155,8.22653,,59.70437,1.74913,42.12453,,94.28255,11.05625,,9.37394
20081203,257.72435,7.47010,50.82814,105.57820,179.48107,50.07829,141.81002,247.36647,,8.02705,67.57282,800.31434,8.63377,,58.21785,1.70039,45.15064,,99.33632,11.36961,,9.35306
20081204,259.21966,7.39748,49.91674,109.02175,176.08867,49.29419,138.78726,244.12601,,7.94902,67.84199,807.01132,8.41095,,57.26770,1.62042,46.54139,,102.36508,11.86162,,9.74516
20081205,262.17216,7.29184,48.96098,107.97009,173.83148,47.89503,136.53644,243.21065,,7.83550,67.71649,820.01890,8.43444,,56.14225,1.60467,45.60049,,100.40843,12.36832,,10.06783
20081208,281.33186,8.36534,52.99811,116.92411,190.05695,50.99233,149.83830,263.83859,,8.98903,69.91830,889.51940,9.18972,,60.74347,1.75178,48.96596,,108.45208,13.34901,,11.24688
20081209,274.53705,7.96144,53.84425,115.83252,191.86002,50.38891,151.12801,267.16907,,8.55502,71.86353,852.73345,9.23706,,61.67271,1.80116,49.04350,,106.63120,13.58567,,11.17060
20081210,287.78604,8.37323,57.87614,117.10057,204.80305,53.56249,161.47009,284.61378,,8.99752,73.85417,899.68090,9.64656,,65.84042,2.17368,50.23592,,107.33796,13.76952,,11.24487
20081211,283.26480,8.48062,58.64121,117.75616,207.88668,52.67112,163.99401,288.90526,,9.11291,72.05646,889.26972,9.26933,,66.21286,2.46515,49.46121,,109.33234,13.88569,,10.99664
20081212,270.48243,8.10344,54.86249,111.48818,196.45385,49.73396,155.30385,271.61030,,8.70761,70.15762,844.34945,8.79600,,62.27567,2.13247,47.70814,,102.43909,13.52187,,10.42895
20081215,274.96112,8.43758,56.73903,114.23052,203.18110,51.64167,159.24184,286.80677,,9.06666,70.50631,861.74106,8.88355,,64.45534,2.17926,49.23381,,104.80289,13.39221,,10.84833
20081216,276.71934,8.75632,56.30237,110.47055,203.05459,53.47343,159.33102,285.37178,,9.40917,69.83208,870.97023,9.03194,,64.03953,2.12015,48.66271,,99.84452,13.88677,,10.39457
20081217,278.63643,8.67506,55.52166,113.27024,203.21347,53.30056,160.44991,281.36409,,9.32185,69.64328,878.53810,9.26764,,63.10191,2.11693,48.22724,,103.94625,13.91403,,10.68435
20081218,283.54317,9.06180,56.81568,117.41197,210.46161,55.64820,166.78003,288.67746,,9.73742,71.52879,891.41287,9.44890,,64.47525,2.21764,49.92299,,107.58649,14.42854,,11.18900
20081219,276.95104,9.05546,56.88749,116.74300,214.30692,55.35561,171.00925,289.17350,,9.73062,69.73369,869.22430,9.56640,,64.65763,2.16721,51.19796,,106.45785,13.99335,,10.90779
20081222,269.62514,9.10210,55.03926,119.85952,209.67114,52.95816,168.07782,279.89805,,9.78073,70.12150,838.30933,9.22496,,62.38015,2.19009,51.06236,,110.93662,13.97140,,11.15291
20081223,266.19300,8.98247,52.76154,118.65056,198.94806,51.51738,158.92491,267.67976,,9.65218,69.88922,825.31040,9.07872,,59.97952,2.00401,52.38888,,108.37884,13.86332,,11.01234
20081224,264.22774,9.10033,52.77946,120.09370,200.10172,50.56290,160.25613,267.76687,,9.77883,69.97689,815.34589,9.28478,,60.01911,1.99455,54.17140,,108.80171,14.05752,,11.12652
20081225,264.32786,9.12141,52.49878,120.14204,199.37842,50.64935,159.64403,266.87609,,9.80148,70.01517,815.63312,9.28439,,59.67848,1.99526,54.17140,,108.79295,14.05752,,11.17191
20081226,264.10243,9.06694,52.56438,119.87656,200.43594,50.76849,160.25829,269.32878,,9.74294,69.66690,816.05775,9.27138,,59.72511,2.01249,54.04144,,108.42724,14.09681,,11.18497
20081229,267.56446,9.33747,52.53866,120.67089,200.60694,49.93900,160.91828,267.51323,,10.03365,70.02633,829.29560,9.31610,,59.69403,2.01249,53.34512,,110.31968,13.95968,,11.18960
20081230,265.81982,9.48793,54.36748,121.22378,206.73046,51.88619,164.95885,279.33157,,10.19532,70.41695,821.24706,9.15899,,62.01612,1.95369,53.83530,,110.89035,13.45888,,11.38016
20081231,271.69606,9.64112,54.89405,125.26607,207.36784,52.07163,164.65323,283.69366,,10.35994,71.74179,840.46193,9.32983,,62.36571,2.10509,56.07497,,114.01691,13.56552,,12.04923
20090101,271.69606,9.64112,54.89405,125.26607,207.36784,52.07163,164.65323,283.69366,,10.35994,71.74179,840.46193,9.32983,,62.36571,2.10509,56.07497,,114.01691,13.56552,,12.04923
20090102,282.52646,9.38605,55.57897,126.76456,208.21262,52.26013,164.85221,286.88704,,10.08585,73.37473,878.37317,9.74098,,62.56688,2.43582,56.88895,,115.52915,13.62912,,12.09968
20090105,297.77540,9.59666,59.14284,133.60758,220.67851,55.15474,173.63525,308.80034,,10.31216,74.48485,937.92219,10.03689,,65.69067,3.06068,56.82347,,124.03049,14.27231,,12.92017
20090106,296.13752,9.85023,60.87826,138.54772,229.03530,56.98305,180.11094,320.98554,,10.58464,75.19788,928.24104,10.02757,,67.81553,3.04636,61.27580,,127.66728,15.26393,,12.66778
20090107,277.72847,9.71578,61.63629,135.16553,231.67416,57.29252,183.06971,320.96088,,10.44016,72.57130,861.63551,9.60013,,68.52623,3.15486,57.57783,,127.12614,14.55162,,12.07541
20090108,264.60219,9.12697,56.09231,126.00873,214.01594,52.83702,169.42475,295.18911,,9.80746,70.18587,818.15362,8.94026,,62.16197,2.97691,53.81194,,117.62576,14.25924,,11.33831
20090109,261.38590,8.95509,53.20672,125.79239,206.27894,50.65582,163.46487,283.87130,,9.62276,69.97740,807.36454,8.55697,,59.49379,2.54428,54.23405,,117.15221,14.43927,,11.14266
20090112,253.49063,8.67397,50.81499,118.48176,201.43316,49.33046,160.30544,274.30373,,9.32068,68.66972,778.39843,8.56036,,57.01022,2.32924,50.92200,,110.02900,13.95848,,10.55759
20090113,250.90927,8.72791,51.88912,116.10925,207.43336,50.26671,164.86520,283.52943,,9.37864,68.31200,769.41930,8.43163,,58.04725,2.46716,50.27782,,107.52218,13.33931,,10.51843
20090114,249.65007,8.83777,52.03822,117.42007,204.67127,49.47822,161.99156,282.70438,,9.49669,67.60402,766.57373,8.45253,,58.19143,2.48619,51.43387,,109.23471,13.09565,,10.30700
20090115,243.12680,8.25155,49.95001,111.54531,192.44307,47.74759,152.00349,266.85563,,8.86677,65.78428,747.24629,8.14563,,55.54945,2.54834,49.90723,,102.20455,12.86272,,9.98192
20090116,246.17652,8.39551,51.71820,116.31598,200.94223,48.27818,158.78244,278.73479,,9.02145,68.23997,749.68760,8.37704,,57.71782,2.53197,52.58683,,106.41121,13.17511,,10.38115
20090119,245.81041,8.44906,51.77380,110.79568,201.45667,49.00286,158.61244,281.78794,,9.07900,67.92169,748.35467,8.54307,,57.96003,2.43963,48.83301,,100.81273,13.10255,,10.45698
20090120,244.83569,8.36560,49.98511,108.44185,193.99454,47.58689,152.86438,270.70756,,8.98932,67.54606,745.46223,8.56548,,56.10322,2.27851,47.00898,,99.72554,12.77323,,10.02503
20090121,235.42352,8.03443,48.80319,101.89983,185.90602,45.77772,146.87677,257.71620,,8.63345,65.28683,714.42250,8.42566,,54.83545,2.19360,43.29003,,93.44835,12.27602,,9.80877
20090122,236.22332,8.10266,49.00942,106.33969,189.38972,46.33787,150.14532,260.39315,,8.70677,66.50378,712.44814,8.56253,,55.11176,2.17934,43.75919,,98.66769,12.73467,,10.26102
20090123,237.68200,8.00891,48.56600,101.21087,186.86862,46.77226,147.36755,260.03143,,8.60604,66.52619,719.28222,8.44997,,54.55494,2.19033,43.54986,,91.61757,12.67120,,9.91952
20090126,238.46988,8.02459,48.66257,102.55719,187.25652,47.10970,147.65899,260.57604,,8.62288,66.94548,720.97616,8.46717,,54.66342,2.19468,44.19871,,92.96061,12.81342,,9.96661
20090127,236.72270,7.96054,48.26054,100.54948,185.76617,46.73660,146.47846,258.52471,,8.55406,66.59605,715.21341,8.39583,,54.22629,2.16891,44.63104,,89.58222,12.83271,,9.92600
20090128,240.68736,8.41360,49.26510,105.20884,196.21517,47.12038,156.30546,266.76338,,9.04089,68.67773,723.85116,8.48119,,55.39780,2.19149,45.83845,,94.00497,13.43882,,10.60461
20090129,246.07718,8.52378,49.68135,107.26411,197.89605,47.22415,157.96161,267.75418,,9.15929,69.58040,740.46415,9.01536,,55.73234,2.28046,46.82260,,96.77736,13.22129,,10.50162
20090130,245.94302,8.39532,49.72801,103.40384,196.52999,47.15644,156.60519,266.98999,,9.02125,68.11675,744.82566,9.12008,,55.64840,2.35452,47.09793,,91.63672,13.14078,,9.98303
20090202,238.64709,8.26260,49.77226,97.36980,196.07159,45.94129,155.98234,267.74061,,8.87863,65.73988,723.80618,8.89660,,55.65909,2.37710,44.82497,,84.57928,12.94939,,9.84150
20090203,238.44961,8.18517,50.94362,98.59955,200.20973,46.48980,159.45495,272.71421,,8.79544,65.61950,724.07203,8.78364,,57.06033,2.38485,44.38969,,86.47816,13.10549,,9.94954
20090204,244.04362,8.54603,52.41833,99.02227,207.58126,46.86567,165.97161,280.29335,,9.18320,66.26635,745.57841,8.79442,,58.78102,2.41752,43.11526,,87.86364,13.44281,,9.93224
20090205,247.30125,8.56501,51.56796,99.51273,207.71953,47.49501,166.47279,278.65471,,9.20359,67.09095,757.70232,8.57782,,57.89433,2.34300,43.85440,,87.36878,13.80080,,10.11643
20090206,260.90856,8.73195,53.93508,101.36489,219.50864,49.31729,176.15951,293.65077,,9.38298,69.09556,804.77084,9.22437,,60.52021,2.46724,46.22586,,87.42516,14.34354,,10.34596
20090209,261.54809,8.85846,54.62068,106.42212,219.81486,49.84892,175.92460,296.02710,,9.51892,68.60618,808.90005,9.30539,,61.45233,2.41269,47.25052,,94.00061,14.50724,,10.48347
20090210,261.79500,8.69545,54.59996,101.71207,216.68306,49.36623,172.77934,294.51578,,9.34376,67.99768,811.00805,9.52156,,61.44772,2.40191,45.31708,,89.34004,14.19055,,10.06216
20090211,254.80831,8.62617,54.60778,99.58256,215.42316,49.63070,171.60915,293.38716,,9.26931,66.99211,783.44459,9.75756,,61.66915,2.29005,48.22345,,84.61029,13.50319,,9.93797
20090212,250.51693,8.50465,53.39521,100.92299,211.95071,49.92587,170.35315,281.86972,,9.13873,66.45202,768.33487,9.53932,,60.34300,2.21640,50.32890,,84.69469,13.74321,,9.98792
20090213,259.38472,8.63022,56.73725,105.82816,217.78029,52.25512,173.92789,294.19424,,9.27367,68.46184,798.06599,9.66470,,64.32075,2.24914,52.33375,,89.65400,14.29308,,10.26310
20090216,256.25070,8.55003,55.54040,103.29303,214.70735,53.45002,170.59733,293.36903,,9.18749,67.54730,787.16331,9.82122,,62.98368,2.19128,51.71040,,87.28636,13.71431,,9.98225
20090217,248.02720,8.10450,53.16781,100.38405,206.02267,51.54309,163.00101,284.44890,,8.70875,66.24496,758.77778,9.50364,,60.19762,2.14806,48.99050,,85.51294,13.62268,,9.72752
20090218,253.03063,8.32264,54.20931,99.46017,207.59243,51.44775,163.77429,288.75829,,8.94316,67.34847,775.01483,9.68060,,61.17380,2.29727,48.87407,,83.99293,13.63761,,9.82345
20090219,251.63557,8.10353,55.18497,102.36292,210.24004,52.01566,165.35998,294.63632,,8.70770,67.35062,768.24280,9.82385,,62.37397,2.28630,51.59213,,85.37627,14.02177,,10.14092
20090220,246.11563,7.97123,53.39940,98.69656,203.00497,50.60618,159.48757,285.18895,,8.56555,66.55850,749.47548,9.51042,,60.38238,2.19829,49.96667,,82.33452,13.05159,,9.90576
20090223,257.16303,7.95092,55.28165,99.52703,211.16165,51.62934,166.82170,292.90132,,8.54372,68.81236,787.07918,9.71388,,62.58275,2.23779,50.01907,,84.00994,12.80409,,9.79006
20090224,257.66309,7.61666,54.97195,100.63950,209.57255,51.95446,164.29267,296.01154,,8.18454,70.39447,783.71453,9.67148,,62.26683,2.20696,50.93059,,84.09032,12.96960,,10.20450
20090225,262.11491,7.57753,55.54591,103.63752,213.54154,52.41154,167.55217,301.10583,,8.14249,71.70297,796.90568,9.84117,,62.97141,2.20126,50.41469,,88.39617,13.09092,,10.53761
20090226,260.46519,7.58323,56.48959,106.05758,215.87556,54.13665,170.08809,301.08744,,8.14862,72.04547,788.40818,9.88283,,64.20259,2.15352,52.12957,,90.19033,13.41298,,10.69016
20090227,254.88299,7.53306,56.19377,100.58830,215.49929,56.28520,168.91247,303.81306,,8.09470,69.27517,776.10350,9.64606,,63.91320,2.11754,50.12732,,84.14911,13.15933,,10.38256
20090302,247.35788,6.93845,53.83362,97.67237,206.48288,53.75314,162.33067,289.05336,,7.45576,68.49995,747.99011,9.46445,,61.05566,2.11998,49.45222,,81.28553,12.62664,,10.05170
20090303,251.52524,6.87691,55.23617,98.87368,213.02294,57.28994,167.47906,297.74141,,7.38963,69.83253,759.72428,9.66236,,62.67012,2.16268,50.42133,,82.17013,12.32946,,10.30745
20090304,260.87840,7.25511,57.39233,100.33674,222.26762,61.12211,174.40152,311.83005,,7.79603,71.80260,790.15351,10.03555,,64.87691,2.37351,52.59765,,81.69688,13.06282,,10.48842
20090305,255.30282,7.43934,57.81708,101.84696,223.46934,62.16511,174.96930,314.96141,,7.99400,70.32081,770.90212,10.19425,,65.50293,2.31410,53.73388,,82.81239,13.13843,,10.61974
20090306,250.10250,7.63391,58.39234,100.40105,227.26026,63.75632,178.37829,318.27781,,8.20307,69.67857,751.87819,10.06778,,66.17602,2.32585,52.39188,,81.21974,13.10144,,10.87281
20090309,247.65464,7.70808,58.15175,98.78751,229.18949,62.51293,181.71214,313.56975,,8.28278,69.42096,740.40214,10.41344,,66.39652,2.05604,52.87881,,78.36667,12.94394,,10.94132
20090310,249.09200,7.98615,59.39785,98.81699,227.60234,63.40003,180.71961,309.93810,,8.58157,69.49517,747.06019,10.27200,,67.94863,2.03185,54.34113,,77.37761,12.67115,,11.00894
20090311,251.83333,8.37233,59.90525,101.80366,234.22299,63.47872,187.37717,313.34342,,8.99655,69.35061,757.98969,10.48296,,68.44766,2.09216,54.17370,,81.30517,13.01474,,11.27740
20090312,253.77334,8.35742,60.33327,101.51009,234.17836,63.15470,188.15502,309.85452,,8.98053,69.45510,765.61796,10.52255,,68.79514,2.18182,53.47309,,81.24129,13.26736,,11.24283
20090313,259.53209,8.44798,62.90915,107.96629,239.45418,66.16536,191.02350,322.35809,,9.07784,69.94087,785.79667,10.95459,,71.68526,2.29979,55.28870,,89.21769,13.50994,,11.41015
20090316,265.19977,8.51304,64.20663,111.42520,243.21154,67.15843,193.59680,329.25826,,9.14775,69.77738,807.63297,11.43751,,72.70949,2.58692,58.32588,,92.02771,13.84151,,11.30447
20090317,260.14172,8.84628,66.14453,111.36784,251.02599,67.50511,199.73883,340.60807,,9.50584,69.99777,786.25845,11.28441,,75.09443,2.56453,59.12412,,91.52912,13.62278,,11.29187
20090318,260.49761,8.90141,66.35973,112.22454,250.02282,66.58620,199.18764,338.33539,,9.56507,69.86351,789.30481,11.10386,,75.31388,2.58599,59.55371,,91.98132,13.81751,,11.48234
20090319,249.28262,8.68360,63.23563,114.09747,240.00680,64.48268,191.43141,323.68265,,9.33103,68.42205,747.92878,10.92598,,71.73945,2.47944,61.28502,,92.99732,14.38352,,11.47098
20090320,248.09221,9.02815,63.99635,113.63746,241.85211,66.69731,192.74462,326.44560,,9.70126,71.02319,734.54089,10.74701,,72.44044,2.59476,62.58569,,91.92013,14.51210,,11.04511
20090323,261.63305,9.47096,67.44346,117.92665,254.46083,71.05429,202.75368,343.42562,,10.17709,74.29453,776.91413,11.31629,,76.18839,2.81580,66.11911,,94.72288,14.95101,,11.37098
20090324,266.36533,9.78657,69.42969,123.55241,262.39995,70.09140,210.25523,349.89990,,10.51623,74.74032,792.43732,11.82426,,78.20802,3.01699,70.06398,,100.03678,15.01257,,11.46035
20090325,262.96387,10.19312,70.84623,124.73874,267.33964,70.91894,212.64350,363.26047,,10.95309,73.65748,785.07897,11.27870,,79.90197,3.02668,67.76673,,103.31938,15.06994,,11.63737
20090326,272.67114,10.45798,72.34803,127.38538,276.79439,72.18351,220.65420,374.31959,,11.23770,75.38221,818.52790,11.54339,,81.41057,3.18854,69.99317,,104.86888,16.10836,,11.53412
20090327,273.90110,10.22575,71.51933,126.41045,276.15854,74.25295,220.46534,371.58635,,10.98816,76.58630,818.19018,11.75256,,80.45154,3.16601,67.75370,,105.26055,16.07585,,11.48947
20090330,261.46075,9.43945,67.42371,122.21945,261.58623,68.83815,209.69896,348.65180,,10.14323,73.20448,778.68878,11.56055,,76.31664,2.73552,66.91193,,100.67022,15.67365,,11.03348
20090331,268.42349,9.90496,69.22939,124.99619,268.12415,70.41635,214.26676,360.25490,,10.64345,75.43471,799.03423,11.76182,,78.05899,2.96787,68.53889,,102.95476,15.87882,,11.31435
20090401,262.60622,10.03126,71.40296,123.53289,270.91853,71.63048,215.37316,368.67555,,10.77917,74.66197,775.75108,11.99755,,80.56159,3.03371,68.81996,,101.21898,15.07426,,11.30871
20090402,273.07656,10.83694,74.83728,131.89478,286.81455,74.40600,228.78499,387.35563,,11.64491,77.18540,808.43825,12.45483,,84.53601,3.12708,70.55003,,111.58231,15.54435,,11.70449
20090403,272.10655,10.82182,74.69121,132.46696,287.58802,73.82320,229.39678,388.60604,,11.62866,76.02903,809.38573,12.30094,,84.61862,2.99032,70.11828,,112.58735,15.76393,,11.71585
20090406,281.26605,11.08405,76.16884,137.26205,296.01221,76.78692,235.05378,404.30837,,11.91044,77.77064,838.89526,12.83223,,86.23851,3.07804,73.14984,,116.87689,16.03254,,11.95904
20090407,279.98899,10.69865,74.82038,134.87499,290.59445,76.89332,229.74252,400.83424,,11.49632,77.95620,831.08480,13.12746,,84.37518,3.20117,70.98995,,115.37187,15.43462,,12.00811
20090408,271.48375,10.06689,72.25005,129.74859,275.31507,75.17547,216.44104,384.39458,,10.81745,76.44379,801.99320,12.86136,,81.47557,3.09175,69.79570,,109.04934,15.38391,,11.68836
20090409,276.65616,11.02825,75.83884,132.92114,290.71448,76.87492,229.67531,401.69915,,11.85049,77.37430,819.96777,12.96788,,85.57850,3.21583,72.83293,,110.84294,15.76928,,11.86749
20090410,276.78178,11.17915,76.28594,133.01499,296.54098,77.00715,234.16165,410.57595,,12.01264,77.33535,820.62134,12.97118,,86.12362,3.21335,72.83293,,110.85242,15.76928,,11.94132
20090413,278.59136,11.17896,76.55397,134.75022,295.50435,77.97021,230.19078,422.22191,,12.01243,79.15538,821.58271,13.00091,,86.43389,3.22060,73.85740,,112.49143,15.87871,,12.00745
20090414,279.91281,11.04425,77.45658,135.29408,294.89256,77.71112,228.49636,426.53615,,11.86768,79.53058,825.48729,13.06145,,87.09879,3.44548,74.25958,,113.27330,15.88450,,11.86072
20090415,289.25579,11.23366,78.78056,134.49218,292.21147,76.75011,227.50621,418.10627,,12.07121,79.84806,863.09925,13.21186,,88.25718,3.67872,73.80829,,112.43237,15.65083,,11.95736
20090416,291.13990,12.07304,80.70930,134.48244,292.00206,77.52948,226.20443,422.44078,,12.97318,79.72512,870.36407,13.41292,,90.83760,3.54733,73.89138,,112.25925,15.85481,,11.90589
20090417,290.15549,11.49378,78.32960,139.60453,291.02725,75.71350,227.01650,414.74856,,12.35073,79.11678,867.01466,13.64710,,87.67926,3.69603,74.06620,,118.69972,16.53206,,12.28868
20090420,287.91310,11.38258,78.08865,134.86176,291.62949,73.47787,226.99433,418.25478,,12.23124,78.03759,863.09031,13.35322,,87.61884,3.57422,70.57996,,115.24766,16.12089,,11.90108
20090421,278.16712,11.26747,78.59501,132.85983,292.40874,75.20660,225.87363,426.33885,,12.10754,76.46651,828.00399,13.24927,,88.21279,3.58379,70.76745,,112.95774,15.35122,,11.76778
20090422,271.98880,12.19911,79.32032,131.77121,295.91970,77.65142,229.44006,427.47235,,13.10864,75.75916,805.61877,13.02946,,89.36265,3.43967,70.08742,,112.04544,15.35236,,11.64444
20090423,274.20933,12.42013,79.67780,134.64412,299.66479,76.52110,232.59955,432.29346,,13.34615,75.73216,813.31054,13.34321,,89.31897,3.69074,71.42247,,115.63318,14.98942,,11.70486
20090424,272.74315,12.30304,79.05015,132.74296,291.82051,76.70851,224.60600,428.54261,,13.22032,75.84087,806.22736,13.42473,,88.02923,3.97096,71.88300,,112.29885,15.35832,,11.54050
20090427,265.18271,12.36719,76.24257,132.45912,283.91350,72.07663,220.30337,409.96693,,13.28925,74.22055,781.72766,13.12394,,84.98616,3.78591,70.36424,,113.51965,15.23438,,11.35722
20090428,263.07284,11.82537,74.66956,128.68921,278.47351,70.98389,216.81148,398.95078,,12.70704,74.43697,771.98427,13.12564,,83.54770,3.54161,69.99273,,108.33053,15.25838,,11.16577
20090429,271.79770,12.45529,75.92191,133.57685,285.04768,71.32855,222.32223,407.01761,,13.38392,77.52244,794.93800,13.63452,,85.22295,3.45643,71.02258,,113.28857,16.00378,,11.75472
20090430,278.97415,13.13249,83.56770,142.69181,309.79718,78.11366,241.28771,443.65125,,14.11161,81.01890,808.85268,14.31301,,93.21524,4.11594,75.15093,,122.93007,15.83755,,12.45284
20090501,281.28544,13.25929,84.37448,141.43262,312.77863,78.86216,243.61248,447.91044,,14.24787,81.37283,816.55598,14.45575,,94.11512,4.15569,74.34890,,121.35886,16.03357,,12.50154
20090504,296.33425,13.32567,90.04606,148.00430,324.96713,80.89151,251.57232,472.11345,,14.31920,82.13686,872.46900,15.34905,,99.70186,4.82530,79.86067,,126.83829,16.43484,,12.44633
20090505,296.05470,13.16481,87.86104,152.47486,326.66825,80.82048,250.75380,483.75824,,14.14634,81.25355,872.98623,15.60271,,97.53294,4.57608,79.18300,,134.22337,16.88157,,12.25045
20090506,299.88558,12.82513,89.60221,150.31610,327.14936,82.73490,248.11116,496.82452,,13.78134,83.65557,881.08966,15.51770,,99.21098,4.80122,79.77698,,130.58635,17.03507,,12.08376
20090507,302.46195,12.96158,88.14627,160.54651,326.01435,88.15192,247.31535,493.48679,,13.92797,85.26753,882.33855,16.18407,,97.74703,4.64505,79.20075,,145.45596,17.88715,,12.40504
20090508,306.29783,13.04475,90.18186,159.12466,329.43496,93.84058,249.50929,499.24732,,14.01733,84.71365,899.91110,16.30449,,100.24143,4.62720,78.13717,,143.77844,18.34280,,12.35919
20090511,297.85972,13.03462,88.71495,158.48531,326.46453,96.49034,246.76700,496.01450,,14.00645,81.52138,880.09065,15.53256,,98.92003,4.38881,73.83653,,147.26539,18.01424,,11.95104
20090512,297.05273,13.08647,85.22940,154.08056,314.91925,89.63279,240.58419,468.49130,,14.06217,80.99172,878.91708,15.47349,,95.03841,4.21380,72.77652,,141.31723,17.91055,,12.00250
20090513,291.65482,13.60989,85.66766,149.15035,314.19397,90.22799,240.14380,466.74197,,14.62461,79.79936,858.65160,15.75699,,95.46865,4.26631,72.59887,,134.56459,17.50471,,11.81766
20090514,287.46008,12.89993,84.16827,144.37977,303.09765,85.73168,231.89531,449.57885,,13.86171,79.01470,836.71900,16.95152,,94.06885,4.04857,71.63100,,128.86920,16.91321,,11.62615
20090515,285.32094,12.95936,85.47538,145.91726,307.24051,86.18493,233.94498,460.64276,,13.92557,79.53248,827.27796,16.69361,,95.24739,4.26042,72.25475,,130.91863,16.74894,,11.61237
20090518,289.42829,12.95682,86.16536,144.15426,312.03568,87.37365,236.37166,473.06273,,13.92285,81.92842,834.79479,16.91645,,95.58762,4.52100,71.92572,,128.72317,16.60223,,11.54282
20090519,296.86763,13.46630,89.48328,150.24705,320.45931,88.57101,244.35922,479.29185,,14.47031,84.10309,859.16400,16.80873,,99.16633,4.74892,72.07266,,137.03229,17.00889,,11.86967
20090520,294.29930,13.79754,89.50068,150.40346,320.40716,87.47596,243.10143,484.63364,,14.82625,82.13813,856.94460,16.53130,,99.47263,4.59839,71.76878,,137.58656,16.93097,,11.86972
20090521,288.48199,13.93495,87.95927,146.24641,316.71259,86.90491,239.62767,481.78696,,14.97390,79.31095,842.00765,16.60324,,98.07147,4.35456,71.77336,,131.46917,16.61800,,11.86349
20090522,288.66693,14.36225,87.67007,144.47903,314.92202,86.96295,237.99290,480.12190,,15.43307,80.74543,838.41526,16.46992,,97.74907,4.34022,72.73102,,127.45444,16.91181,,12.00445
20090525,287.39756,14.48069,87.42146,148.37052,312.51151,85.14492,236.52784,475.20475,,15.56033,80.38779,830.35249,17.15058,,97.44350,4.34289,75.68376,,131.13289,16.95634,,11.96645
20090526,283.24684,14.18180,85.60028,148.14586,307.28043,83.59632,232.56902,467.27772,,15.23916,79.68970,817.79371,16.71460,,95.41870,4.24969,76.80151,,130.74774,16.66398,,11.64724
20090527,295.67484,13.48827,89.09293,153.79435,316.97799,87.04533,237.77509,490.88425,,14.49392,82.14445,856.27617,17.64186,,99.37429,4.39019,78.06429,,138.12018,16.83299,,11.74462
20090528,300.53114,14.00328,91.74212,155.29152,328.53600,88.77923,248.19692,501.69108,,15.04733,83.31612,870.77371,17.96626,,102.43615,4.46430,76.75041,,140.80021,17.22381,,11.91854
20090529,301.15512,13.22184,91.04147,157.54738,325.10697,88.35424,245.16449,498.21146,,14.20763,83.65227,868.04469,18.68240,,101.29404,4.62007,76.91855,,144.30637,17.34682,,11.76926
20090601,317.19143,14.33946,94.58482,164.17850,333.26497,89.87019,249.51183,518.51677,,15.40857,85.26410,930.35861,18.85766,,105.28061,4.77656,80.54448,,150.49621,17.76641,,12.18711
20090602,310.35791,14.64095,91.96020,168.29252,331.55968,88.85306,247.87475,517.51968,,15.73254,84.84867,906.75269,18.23998,,102.64657,4.49237,82.72378,,153.89713,19.10999,,12.17695
20090603,312.59860,14.81629,91.42405,165.52261,329.92091,86.53035,247.25792,512.82876,,15.92095,84.83309,913.53065,18.65112,,101.99074,4.49646,81.15270,,151.09286,19.11066,,12.05868
20090604,314.65270,13.44990,89.55525,161.83431,324.71063,85.02084,244.38527,500.39430,,14.45269,85.80434,919.15912,18.62032,,99.79543,4.46286,78.96882,,147.41963,18.55859,,12.18349
20090605,323.88608,13.24861,92.07724,165.84640,333.73908,85.63014,251.68712,512.57388,,14.23639,88.37961,946.70873,19.05832,,101.39729,5.22626,80.76169,,151.88585,18.91207,,12.16734
20090608,322.50717,12.92885,89.33951,163.86305,332.41141,83.15868,249.54034,515.90768,,13.89279,87.08277,946.53739,18.89906,,98.61976,4.94563,79.73975,,150.00390,18.52384,,12.16278
20090609,318.30480,12.66967,85.50580,165.34348,318.63795,79.40564,240.22818,490.23216,,13.61429,86.30939,935.90368,18.23814,,94.46609,4.69211,79.88898,,152.20604,18.32313,,12.24208
20090610,331.67062,13.21407,88.23109,172.71725,331.44933,81.31181,251.65151,502.73858,,14.19927,87.73164,983.38894,18.96185,,97.35476,4.90615,79.91444,,163.02106,18.71842,,12.33784
20090611,331.94330,12.95616,89.81453,172.09457,330.61919,83.78307,250.21671,504.27408,,13.92214,87.38065,984.66468,19.12252,,98.80357,5.15164,79.68867,,161.21479,18.72917,,12.89250
20090612,329.59748,13.08036,88.98410,170.22869,325.46235,81.64830,246.66112,495.12609,,14.05560,88.28511,971.83729,19.04568,,98.14255,4.97075,79.40760,,158.62268,18.71676,,12.86510
20090615,322.50149,12.85771,86.14271,163.70383,312.91318,77.48182,238.02916,472.53570,,13.81634,87.02640,948.96983,18.58667,,95.08506,4.77174,77.14770,,151.49083,18.42662,,12.39249
20090616,313.03858,12.74815,84.55108,160.78915,306.52785,76.09657,232.28061,466.63869,,13.69862,86.58053,911.23696,18.36589,,93.47823,4.60441,77.28746,,147.50550,18.21571,,12.15864
20090617,306.91559,12.78056,83.10370,152.67531,302.65704,76.30647,229.30329,460.65883,,13.73344,84.67016,895.25616,17.85893,,92.02780,4.44656,74.16196,,138.72238,17.69717,,11.73992
20090618,304.41380,12.81744,81.96697,155.48533,301.62708,75.59069,228.92959,457.46845,,13.77308,84.19297,888.77854,17.49419,,90.85053,4.34272,75.01358,,141.70171,18.44903,,11.73424
20090619,307.15174,12.77549,83.08543,156.75720,304.68054,77.06374,230.47305,465.22619,,13.72799,84.59803,892.85685,18.36845,,92.09274,4.40064,76.74088,,141.29077,18.73425,,12.13617
20090622,304.64774,12.38983,84.49491,154.71470,309.15017,78.23003,232.42909,478.10423,,13.31359,83.41747,888.16557,18.10370,,93.87568,4.35885,74.81175,,140.36486,18.32428,,11.96518
20090623,296.35123,11.79726,81.82767,148.57927,299.83901,78.00451,225.71389,461.99115,,12.67683,82.42848,861.72387,17.28496,,90.99396,4.17818,73.59434,,132.63418,17.96780,,11.72710
20090624,302.08491,11.96093,84.22253,151.23097,307.37529,80.14125,230.94828,475.42831,,12.85271,84.05517,874.43755,18.14822,,93.66312,4.29728,74.58677,,135.93506,18.17080,,11.62487
20090625,309.33814,12.30134,85.75096,152.97279,313.99084,81.38513,236.19825,484.58541,,13.21850,85.50135,896.50187,18.72050,,95.14537,4.49004,76.14985,,137.24516,18.11127,,11.72610
20090626,311.92893,12.15100,85.47883,153.85204,312.58110,80.05680,236.54027,476.66972,,13.05694,85.56658,907.83896,18.67316,,94.89448,4.44885,75.44935,,138.34334,18.13792,,12.15812
20090629,312.86059,12.12107,85.03159,152.97518,310.37334,79.10428,235.16776,472.12542,,13.02478,85.34601,911.05550,18.89550,,94.44638,4.40003,77.05065,,135.80955,18.12740,,12.11211
20090630,312.05391,12.42741,86.22729,158.58363,316.83440,80.75867,240.32479,480.83936,,13.35397,87.10112,903.54889,18.57710,,96.17279,4.25171,80.03368,,142.06072,17.99498,,12.19013
20090701,313.78991,12.21671,88.80711,156.82910,323.54472,82.92492,245.04074,492.50695,,13.12756,88.05318,906.53103,18.72993,,99.26078,4.26778,78.52493,,140.24414,18.06436,,12.32616
20090702,307.45815,11.87592,88.75564,153.68071,323.23602,83.29765,244.02121,495.27343,,12.76135,87.34374,883.52289,18.47160,,99.32562,4.20073,76.13829,,138.13867,17.36579,,12.21081
20090703,309.54859,12.14425,88.88333,150.96023,323.73831,82.47990,244.58704,495.47140,,13.04969,88.16748,888.98057,18.55882,,99.56321,4.15681,75.83389,,134.51375,16.97679,,12.22557
20090706,300.99130,11.94763,88.00445,146.12930,323.51219,81.13735,246.17206,487.95770,,12.83841,85.19457,866.05774,18.08395,,98.34552,4.23877,73.40478,,129.88419,16.72459,,11.86769
20090707,302.18879,12.34282,89.97573,146.31136,329.91535,82.69425,252.50338,491.42106,,13.26307,86.47582,864.53917,18.37164,,100.84112,4.17927,75.11937,,128.55184,16.97115,,11.87992
20090708,299.85967,12.25942,88.49392,142.33562,327.15236,81.22224,249.85915,489.74105,,13.17346,86.03241,855.67546,18.42212,,99.04468,4.18204,72.49604,,125.67189,16.46761,,11.49657
20090709,298.03010,12.11016,87.67056,140.88318,324.77858,81.68745,246.34017,493.19732,,13.01306,85.41724,852.64461,18.05320,,98.09337,4.15885,70.67782,,125.32575,16.77568,,11.09982
20090710,293.33190,11.80714,86.86130,139.28248,322.36290,80.93282,243.62204,493.33184,,12.68745,84.28633,838.27054,17.79003,,97.13866,4.14645,70.33651,,123.74094,16.48457,,10.91084
20090713,286.54799,10.88366,83.90389,137.68581,310.28636,78.02067,233.64885,478.42305,,11.69512,83.47116,816.42415,17.15474,,93.84868,3.99611,69.54582,,121.63475,16.69585,,10.95495
20090714,294.87236,10.52625,86.50386,143.23470,322.03310,80.34203,242.07523,498.46594,,11.31106,85.25582,842.28367,17.67582,,96.73211,4.13298,72.02678,,127.06090,16.89507,,11.48626
20090715,302.61762,10.88511,89.46193,150.57257,333.84261,85.82635,251.33491,514.52352,,11.69668,88.10385,860.29280,18.40438,,99.85536,4.37171,78.15508,,131.99945,17.46317,,12.02015
20090716,302.44955,11.12410,90.82120,152.85015,337.40836,87.84875,254.91822,515.93619,,11.95348,87.74923,861.17960,18.35798,,101.72790,4.25062,79.06049,,134.80729,17.57067,,11.95753
20090717,310.54394,11.23502,92.94386,154.68968,340.78369,89.37835,256.74823,524.00803,,12.07268,88.74714,885.75941,19.30798,,104.14052,4.33147,78.35648,,138.12753,17.52520,,12.02240
20090720,321.52081,11.89228,94.91265,158.64755,351.39486,89.50310,265.26089,538.74398,,12.77894,89.90150,916.79401,21.01086,,106.38996,4.40027,79.86462,,141.85137,18.03211,,12.41324
20090721,313.46483,11.77734,95.05949,160.02086,348.52850,89.75350,265.03949,525.85681,,12.65543,89.66849,887.35062,20.37361,,106.03185,4.68291,79.29493,,144.94279,18.21899,,12.03634
20090722,308.81928,11.82784,94.99874,160.05473,347.86615,90.26289,263.74791,528.04948,,12.70969,89.44084,869.82163,20.12805,,106.22456,4.54247,79.77106,,144.21390,18.20683,,12.26180
20090723,316.69423,12.16429,96.13747,162.26660,351.11470,90.30682,266.19699,533.22743,,13.07122,91.10111,892.38203,20.89661,,107.40655,4.64510,79.76541,,146.35504,18.46884,,12.82696
20090724,318.25221,11.85030,96.86800,163.01303,350.52141,89.13581,267.70239,524.24826,,12.73383,91.88940,897.29536,20.75888,,108.83982,4.35475,78.13585,,148.56386,18.64312,,12.87125
20090727,330.17312,11.94064,98.99770,165.18111,359.28963,92.37459,275.82070,531.07730,,12.83090,95.25748,934.60635,21.06412,,111.18724,4.47450,79.60796,,150.47469,18.85593,,12.90725
20090728,334.97888,12.25086,100.21197,168.25614,362.15248,96.82871,276.81814,539.54255,,13.16425,94.64860,957.97615,21.01650,,112.35252,4.63413,81.34782,,153.74690,18.97557,,12.89360
20090729,331.85033,12.16250,98.25743,164.89927,359.68334,99.36454,275.51988,532.60821,,13.06930,94.92804,943.54432,20.99792,,110.36377,4.43684,79.96906,,149.36204,18.97791,,13.05960
20090730,332.99839,11.93214,96.74241,169.13397,364.36405,100.14172,279.98871,535.90259,,12.82177,96.80399,942.58226,20.89113,,108.56661,4.41882,83.59899,,152.49603,18.78749,,13.43039
20090731,332.94204,11.81524,97.35207,174.98817,369.06881,101.53561,284.99317,536.88927,,12.69615,96.55200,939.82513,21.36066,,109.11940,4.51599,88.49082,,157.86888,18.73729,,13.32384
20090803,336.53280,11.97566,95.38054,175.45020,368.58527,101.58130,283.40000,541.33273,,12.86853,96.51660,949.06257,22.24387,,106.78017,4.49282,87.99229,,158.14550,19.35804,,13.46926
20090804,333.49971,12.56157,94.13294,178.21808,366.64388,99.63190,283.13626,533.58545,,13.49812,95.77453,938.51350,22.25500,,105.43855,4.40498,90.43409,,160.00285,20.06176,,13.37316
20090805,330.12256,11.97657,91.20608,173.89752,362.30462,99.26489,281.99722,517.67078,,12.86951,93.04874,937.30701,21.75163,,102.02473,4.33948,87.25714,,155.53127,20.46814,,13.35571
20090806,347.62550,12.14881,93.13069,179.46441,362.61716,100.79269,280.78662,523.96342,,13.05459,94.39635,1007.52080,21.84556,,104.35803,4.33586,89.96966,,161.51322,20.63591,,13.51374
20090807,353.43447,12.79667,94.97060,183.15674,369.83458,102.96932,286.63685,533.23969,,13.75075,94.82004,1032.53542,21.65291,,106.60704,4.32269,92.17463,,164.61615,21.17181,,13.70255
20090810,362.17435,12.86040,95.10917,187.93841,368.42117,101.45573,286.93599,525.53221,,13.81924,95.39292,1061.45520,22.59352,,106.74747,4.33697,94.00068,,170.02718,21.31842,,13.90717
20090811,356.97044,12.43042,94.73003,185.51810,362.60412,99.55990,280.83638,523.97838,,13.35720,94.10474,1040.22363,23.05081,,106.26861,4.34783,90.00073,,170.07275,20.79132,,13.84654
20090812,347.01170,12.42236,95.46722,183.04072,361.38128,99.97304,278.84921,526.45998,,13.34853,92.82733,1005.83769,22.48315,,107.24731,4.30160,90.96490,,165.65500,20.43179,,13.93250
20090813,349.71531,12.83197,96.21112,188.10770,365.83398,102.19731,281.43898,536.31267,,13.78869,92.88955,1011.67018,23.25888,,107.71829,4.52757,94.34363,,170.39032,20.71536,,14.00283
20090814,345.53005,12.60380,96.04601,183.21857,366.92010,101.57273,283.87449,531.31667,,13.54351,92.36914,997.42457,22.98399,,107.88505,4.33426,91.33556,,165.79908,21.04559,,13.53655
20090817,330.84578,11.77897,93.85904,176.62492,356.15009,100.02385,275.09157,517.30151,,12.65718,90.01050,948.24460,22.17117,,105.52734,4.18341,87.96891,,159.82481,20.26333,,13.10054
20090818,332.55589,11.83280,92.46632,176.61610,359.68571,99.53170,279.13242,517.21314,,12.71502,90.34553,953.48362,22.30335,,103.96326,4.12040,88.70853,,158.96888,20.25480,,13.24303
20090819,324.55206,11.45949,91.06256,173.85257,356.72645,98.83624,276.97641,512.33117,,12.31388,88.35423,929.61411,21.80329,,102.50780,3.99303,86.71830,,156.87572,20.28194,,12.91099
20090820,327.82164,11.71371,92.53469,178.34460,361.98194,99.57508,281.11201,519.81330,,12.58705,89.33299,938.91897,21.98763,,104.00811,4.14035,88.37005,,162.38341,20.41562,,12.90123
20090821,322.51443,11.41421,92.43735,176.50257,362.49340,101.66258,282.66841,515.15991,,12.26522,89.19201,914.29543,22.28615,,103.92204,4.12367,88.98167,,159.03721,20.58438,,12.82716
20090824,325.06312,11.66985,95.47922,184.32598,375.91622,104.01216,293.39825,533.44960,,12.53992,90.06716,913.06918,23.54102,,107.37497,4.24189,91.97263,,168.18585,20.38486,,13.21812
20090825,321.91121,11.38495,94.87640,180.34173,371.23245,103.73671,289.23590,528.71909,,12.23379,90.17632,901.63842,23.18432,,106.78700,4.16764,90.57125,,163.44933,20.30959,,13.09642
20090826,321.08454,11.73341,94.54440,180.16732,369.22792,97.19943,289.09047,521.24178,,12.60823,89.63192,900.79760,23.07573,,106.44746,4.13504,89.88300,,163.86129,19.87206,,13.24197
20090827,316.88157,11.48696,92.43208,179.24787,363.54309,94.38915,284.28430,515.03564,,12.34340,89.29967,888.31418,22.45545,,103.86775,4.14896,89.25696,,164.30200,19.08628,,12.89107
20090828,316.77594,11.45781,94.74687,180.75631,368.57060,96.47210,286.91470,527.51004,,12.31208,90.39979,883.49210,22.51508,,106.86988,4.04128,88.93504,,166.09527,19.45437,,13.13859
20090831,308.26714,11.03970,93.71500,177.19240,366.73916,98.82260,285.57666,523.85197,,11.86279,87.52214,859.41339,22.17831,,105.90934,3.88995,89.93875,,160.44130,19.37135,,12.82970
20090901,311.79901,11.30770,97.04182,176.54532,383.66989,103.78357,298.20925,550.28718,,12.15077,88.19079,868.57092,22.69068,,109.98360,3.86206,89.68403,,159.33683,19.51470,,12.92720
20090902,303.82588,10.85131,96.17268,172.78433,378.27577,101.67202,290.56500,557.38645,,11.66035,86.38195,845.04549,22.07202,,108.97758,3.83854,88.13722,,155.18723,19.33545,,12.78809
20090903,306.28465,10.87385,96.60588,173.85252,378.06145,104.05049,291.31857,552.59315,,11.68457,87.50175,850.91822,22.17689,,109.36073,3.91267,88.98940,,156.09493,19.48502,,12.74679
20090904,316.23582,11.23284,98.49331,176.02539,380.63935,109.49213,292.38029,559.18430,,12.07033,89.37606,879.23221,23.28065,,111.59225,3.93905,91.15455,,157.63237,19.63236,,12.72195
20090907,319.49042,11.07373,99.66581,179.77852,386.19261,108.32181,297.45978,564.52978,,11.89936,90.25081,882.79939,24.29411,,112.85279,4.02176,90.53287,,163.20106,19.86976,,12.99365
20090908,320.76440,11.53394,99.50792,182.00584,387.95299,109.17034,297.71131,571.71766,,12.39388,89.12360,894.11817,24.05032,,112.59595,4.05658,92.55823,,165.23989,20.04954,,12.78554
20090909,314.83534,12.23842,96.12100,180.00721,383.52618,105.62833,295.40692,561.08466,,13.15088,87.73446,876.35540,23.64868,,108.56756,4.02194,93.24144,,161.88102,20.17188,,12.57855
20090910,318.84080,12.38193,97.54396,181.90260,388.05230,106.59733,300.16259,562.37111,,13.30509,88.23654,891.50590,23.70180,,109.84414,4.25596,95.02246,,162.85613,20.61566,,12.64638
20090911,316.56444,12.27244,95.30493,184.78381,381.11559,106.56401,295.77922,547.70070,,13.18744,87.79230,887.49704,23.11843,,107.15215,4.24830,92.35700,,168.72256,21.09317,,12.79049
20090914,311.26799,12.07367,94.04999,181.20238,372.54994,107.78658,288.63622,536.64914,,12.97385,86.73171,865.86314,23.46204,,105.73296,4.19671,89.49571,,165.47864,20.93081,,12.87125
20090915,309.37247,12.38391,96.46633,184.58438,380.49941,107.11924,294.25680,551.08641,,13.30723,86.78521,863.89460,22.58096,,108.61027,4.21967,90.34139,,170.33503,20.25293,,13.03743
20090916,314.47312,13.08359,97.69190,189.77260,387.96928,109.21832,300.79093,558.68444,,14.05907,88.30433,877.54419,22.99137,,109.97572,4.28088,94.64909,,174.96659,20.17086,,13.04474
20090917,317.14524,13.20668,97.98293,192.84587,392.65358,110.40683,304.97167,563.12499,,14.19134,88.48885,885.53689,23.39052,,110.08795,4.40730,97.63130,,177.38013,19.99708,,13.10440
20090918,314.53147,13.38415,98.42988,188.56321,392.82694,108.78563,304.64400,565.73213,,14.38204,87.92866,878.19076,23.12144,,110.88104,4.27389,94.51263,,173.37097,20.08010,,13.00220
20090921,317.52903,13.45256,99.65069,191.35654,394.80839,108.28008,306.44276,567.71807,,14.45555,88.60411,887.64308,23.27296,,112.25231,4.32899,95.24366,,176.68173,20.29479,,13.12164
20090922,318.46939,13.29421,98.03210,194.52216,394.89639,105.44848,308.66919,559.33433,,14.28539,88.37780,893.14183,23.18785,,110.38733,4.28072,99.14817,,177.91209,20.86016,,13.13562
20090923,320.94565,13.26815,97.76466,195.95287,396.91099,106.04692,308.95643,567.65035,,14.25739,88.58421,902.67307,23.24908,,110.04032,4.29329,101.36186,,177.32082,21.40000,,13.43135
20090924,315.37546,13.01468,96.51531,192.02919,389.60528,103.28875,302.56636,560.38279,,13.98502,88.54203,881.55322,22.86063,,108.73943,4.18275,99.98908,,171.94410,21.54137,,13.58974
20090925,309.83333,13.39273,95.57538,188.97917,383.49272,102.21751,297.63618,552.24124,,14.39125,87.04258,867.00438,22.30194,,107.67850,4.14304,99.20095,,169.18676,20.78335,,13.24765
20090928,300.93401,13.82387,92.55673,183.45580,377.15632,98.43746,293.71556,539.36544,,14.85454,86.45322,835.43348,21.63933,,104.26504,4.01882,94.92036,,164.24272,20.58402,,13.25720
20090929,307.37027,14.32386,95.61007,188.85075,391.73379,101.78253,305.88297,556.85333,,15.39181,87.98790,851.42986,22.51277,,107.79324,4.10455,100.01998,,167.78714,20.88420,,13.49724
20090930,304.67766,13.74517,95.38600,191.89312,393.83318,103.07112,308.48759,555.55690,,14.76998,88.40194,838.94638,22.42394,,107.50652,4.11296,100.31097,,171.67726,21.24757,,13.62731
20091001,305.31626,13.45364,93.90667,188.69017,390.72716,104.71799,305.85267,551.45751,,14.45670,88.76880,840.27821,22.44046,,105.72804,4.10794,97.50433,,168.00321,21.38938,,14.08620
20091002,298.40914,13.37052,92.20852,182.66421,382.19544,99.03019,299.34690,539.47972,,14.36739,86.55741,822.16703,21.90918,,103.76253,4.06198,95.52999,,161.27346,21.04384,,13.71754
20091005,301.11412,13.37007,92.11372,185.23202,375.72315,99.37924,292.12230,539.03689,,14.36690,86.76369,832.87346,21.94512,,103.49733,4.14160,98.84242,,162.26643,21.17168,,13.83328
20091006,303.18232,12.87211,94.22801,186.13213,375.88854,101.92271,290.96326,544.16501,,13.83182,86.72382,841.14965,22.05705,,105.75005,4.30161,99.51835,,163.32829,21.14481,,13.73088
20091007,307.85692,13.12497,96.00876,185.89256,371.78117,102.18152,286.05807,545.23820,,14.10353,86.96970,856.98793,22.53855,,107.68994,4.41388,99.01116,,163.30030,21.15713,,13.75886
20091008,306.93504,13.87853,94.64984,190.13405,366.32839,100.45290,281.51083,538.79153,,14.91328,86.53789,852.58914,22.80625,,106.23883,4.31274,101.49866,,167.31051,21.29724,,13.98907
20091009,308.06606,14.23445,95.59822,191.90110,377.81667,99.52318,292.45040,547.66488,,15.29573,87.31130,854.47034,22.84037,,107.21836,4.40087,102.11710,,169.38710,21.73130,,13.85789
20091012,307.97360,14.43354,95.95731,193.21036,378.52765,99.23157,292.26961,551.91795,,15.50967,88.35362,850.63884,22.80004,,107.68613,4.38303,102.23788,,171.10508,22.08910,,13.79145
20091013,309.83945,14.76833,96.18090,193.32643,381.47195,102.30461,294.39947,556.28137,,15.86942,88.43482,856.81181,23.02091,,107.74025,4.49727,102.04866,,171.40107,21.99919,,13.85467
20091014,314.00846,15.06763,97.73496,196.81252,387.12356,101.81377,299.88579,560.20929,,16.19103,88.51039,867.33569,24.01432,,109.40923,4.60792,103.32694,,175.90674,22.03039,,13.75849
20091015,315.63174,15.10300,99.51702,200.13809,395.46483,104.18760,306.56986,571.29129,,16.22904,89.45110,870.56553,24.07363,,110.91905,4.94837,106.25312,,177.54863,22.72971,,14.04111
20091016,318.20956,14.90197,99.43894,202.04904,387.61716,105.19797,299.64807,562.79775,,16.01302,89.33847,880.65340,24.27518,,110.73222,4.99724,106.04089,,180.43216,22.97996,,14.04333
20091019,321.03460,14.81999,101.21714,201.18096,386.95813,105.36205,297.81156,567.40551,,15.92493,89.80275,885.07244,25.11771,,112.19124,5.36208,105.50014,,179.59976,23.18652,,13.89912
20091020,319.82602,14.90970,102.47357,202.19124,390.16699,105.52408,300.26431,572.34945,,16.02133,89.78665,881.22609,24.93592,,113.16001,5.65271,104.34434,,182.13550,23.05291,,13.93450
20091021,317.00986,14.11579,102.06807,203.10548,384.06370,104.70371,294.85887,566.21524,,15.16823,89.66099,870.51134,24.79566,,112.86051,5.55196,104.58439,,183.79727,22.51293,,13.96170
20091022,314.77873,13.87179,100.49467,200.84989,379.41206,101.87360,291.07620,560.62342,,14.90603,88.89994,860.31258,25.24295,,110.32760,5.88563,102.81477,,181.29487,22.86692,,14.02190
20091023,317.89021,14.22442,101.65783,202.97120,386.66371,102.83413,295.95687,574.47383,,15.28495,90.08581,867.84057,25.47577,,111.69834,5.90419,103.67326,,183.37120,23.06348,,14.20308
20091026,317.65770,14.54385,101.66012,200.63643,388.70637,103.70232,297.47043,577.64478,,15.62820,89.68775,868.14910,25.49058,,111.70684,5.90116,104.79453,,179.07338,22.89197,,14.18163
20091027,314.77508,14.27071,102.41222,198.57778,385.41659,101.59205,294.32221,575.72767,,15.33470,89.31881,857.58896,25.40889,,112.52051,5.95156,103.12940,,177.44377,22.41524,,14.29968
20091028,306.35329,13.74612,98.98840,191.52980,370.44913,99.19491,283.03329,552.40681,,14.77100,87.07247,836.77350,24.36699,,108.59943,5.83681,99.91545,,170.08279,21.91034,,14.03360
20091029,302.80930,13.59838,97.44008,191.82102,368.19936,98.11133,282.82398,542.74329,,14.61224,86.73292,829.37172,23.44572,,107.08003,5.65076,101.06904,,169.33753,21.99785,,14.14042
20091030,301.51815,13.49701,97.18968,191.37757,366.59369,97.54845,282.15794,537.99490,,14.50332,85.89452,824.02248,23.82378,,106.77905,5.64988,101.78713,,168.22520,21.73783,,14.19166
20091102,301.92959,12.75532,96.49724,186.60440,365.79579,96.40575,282.00570,535.07743,,13.70633,85.43712,822.52550,24.49837,,106.01907,5.60921,96.95530,,165.12759,21.81307,,13.92765
20091103,296.24843,12.77477,95.95584,186.03533,365.13099,94.71745,282.56315,529.90852,,13.72722,84.65057,806.30218,23.73786,,105.37681,5.60282,98.43371,,163.23276,21.47753,,14.00735
20091104,302.64450,13.50573,98.28614,188.67993,372.60721,96.32462,287.23691,545.56625,,14.51268,86.13002,825.19776,24.21635,,107.81327,5.80371,97.53523,,167.83187,21.80765,,13.94925
20091105,300.58324,13.24337,97.94781,190.96176,366.71936,95.19501,281.43476,542.22717,,14.23076,85.47256,820.65466,23.93796,,107.02613,6.00364,96.57639,,171.49432,21.70071,,14.34112
20091106,301.80383,13.52232,97.72774,190.39268,368.88709,94.33573,283.81276,542.72565,,14.53051,85.94952,824.45122,23.90770,,107.06601,5.84196,96.80557,,170.21194,22.02672,,14.29998
20091109,301.62800,13.52890,97.89621,194.95324,372.67211,96.65531,286.61479,548.44556,,14.53758,86.27237,822.40735,23.92614,,107.66765,5.63156,99.70661,,173.89554,22.55304,,14.60486
20091110,303.53874,13.81717,98.22996,196.66854,374.92215,95.77027,288.46437,551.59465,,14.84734,86.66687,824.13807,24.63073,,108.52131,5.39353,102.15175,,174.07357,22.73163,,14.79959
20091111,310.25209,13.82785,99.57147,199.28626,380.72758,95.73933,294.45325,554.01733,,14.85882,87.61291,842.55060,25.62561,,110.25670,5.33328,102.52253,,177.84444,22.64197,,14.82830
20091112,308.23123,13.67558,100.44806,199.69323,379.60752,96.92047,293.33049,553.13528,,14.69520,87.65611,835.49034,25.37422,,111.05006,5.47395,104.60608,,177.12796,22.70640,,14.62401
20091113,304.76602,13.69192,98.99792,198.50312,375.88300,96.53792,288.80944,554.56226,,14.71276,87.04713,822.22867,25.43669,,109.57220,5.32868,104.33911,,175.29831,22.77280,,14.70390
20091116,304.96254,13.57681,100.48937,201.95173,383.59242,98.57157,294.40289,567.33306,,14.58906,87.53672,822.16565,25.32194,,111.25555,5.39178,104.32714,,180.15951,22.84388,,14.92322
20091117,305.32975,13.85801,100.79511,198.29164,381.63915,101.33533,292.48928,565.44816,,14.89122,87.45868,823.26078,25.42791,,111.29593,5.56527,102.07210,,176.73147,22.67815,,14.77636
20091118,308.07072,14.18202,99.90025,197.64808,385.46114,101.66962,296.74684,565.59903,,15.23939,87.04864,839.06789,25.08958,,110.44095,5.44572,100.49452,,177.24365,21.92046,,15.01846
20091119,307.83631,14.20791,99.30705,192.62008,384.37712,101.18522,297.07006,559.11197,,15.26721,86.22324,842.07809,24.94296,,109.98355,5.30885,98.04173,,172.57558,21.36689,,14.67616
20091120,306.35268,14.40551,98.23594,191.18595,381.13098,99.69926,294.35179,555.43411,,15.47955,86.00067,837.28816,24.82833,,108.83382,5.23234,97.22582,,171.53271,21.14270,,14.50458
20091123,307.69037,14.60722,98.54067,192.40054,383.85135,99.08287,296.06345,561.37527,,15.69629,86.47342,838.46152,25.22896,,109.04025,5.31767,99.22131,,171.04948,21.40082,,14.79465
20091124,302.12438,14.27084,97.62726,188.96017,378.34998,98.71567,290.61146,558.25339,,15.33483,86.04845,820.65214,24.57649,,108.18131,5.18841,98.11857,,167.86874,20.69632,,14.46519
20091125,301.04850,14.09074,97.47463,188.42183,377.84440,98.41868,290.27094,557.34154,,15.14131,85.96309,816.46300,24.55427,,107.85330,5.26400,99.88310,,166.35798,20.29644,,14.26873
20091126,294.14555,13.79263,96.39361,182.91633,372.27329,100.04208,284.50891,554.74282,,14.82098,84.04659,797.27989,24.02779,,106.57714,5.24778,95.37198,,162.66248,19.89440,,13.81298
20091127,286.11519,12.99992,93.12312,179.67871,357.37908,99.75156,272.04595,536.29795,,13.96916,83.38084,772.28630,23.01615,,103.02856,5.03421,92.68433,,160.36957,19.57860,,13.66498
20091130,287.43584,13.15454,94.24354,180.78163,362.07228,102.35113,275.61851,543.03845,,14.13530,83.57950,774.72081,23.36845,,104.17214,5.14537,95.88281,,159.59889,19.82866,,13.49890
20091201,291.92197,13.41837,95.37898,184.29363,369.09985,101.04732,279.79951,559.28005,,14.41881,85.18723,784.56463,23.88881,,105.19939,5.32851,98.14815,,161.82289,20.40603,,13.96880
20091202,297.41166,13.95657,96.78941,186.13812,377.06014,103.16305,286.56406,568.27627,,14.99714,86.68873,797.67844,24.60976,,106.61130,5.48375,100.38424,,162.71691,20.51324,,14.00789
20091203,301.34781,14.35359,98.80390,189.49866,383.78328,103.90182,292.05229,577.06935,,15.42376,88.30614,805.98655,25.00927,,108.89043,5.56586,101.64753,,166.36093,20.76498,,14.17303
20091204,305.87291,14.74165,100.39056,190.89736,391.83091,103.30668,298.61028,587.98988,,15.84075,89.07412,820.15103,25.37960,,110.65891,5.64469,102.58974,,167.39100,20.89625,,14.31315
20091207,302.29840,14.19828,102.49825,193.84637,395.92985,103.09151,302.88011,589.61463,,15.25686,88.62777,807.77607,25.16906,,111.64209,6.47595,102.11982,,172.26940,21.09333,,14.23882
20091208,296.73156,13.84108,101.35850,192.20497,390.32131,101.87873,298.44762,581.80309,,14.87304,87.16965,790.56043,24.93732,,110.75502,6.21547,99.01718,,173.17461,20.59524,,13.96003
20091209,293.67781,13.82621,100.32127,191.11821,389.66935,106.50330,296.76761,584.68735,,14.85705,86.50731,780.59174,24.81377,,109.88507,6.01175,97.91555,,172.67382,20.38852,,13.90051
20091210,294.28902,14.11312,100.20644,190.27793,389.57024,107.71969,297.21491,582.04435,,15.16536,87.54145,780.42329,24.68873,,109.88002,5.94065,97.59858,,170.78849,21.05812,,14.02648
20091211,299.85593,14.75106,102.60166,196.67282,399.13319,112.41557,304.21324,597.10537,,15.85086,89.75934,785.77344,26.15554,,112.42577,6.12557,100.97771,,177.00528,21.75971,,14.19753
20091214,298.24876,14.58680,100.63965,197.05762,393.21362,111.03827,299.77915,587.85425,,15.67435,88.34617,785.35310,25.95949,,109.90693,6.20467,98.70804,,179.55793,21.59607,,14.19637
20091215,303.22246,14.73546,101.49633,198.32318,396.52526,112.16354,302.59014,591.55427,,15.83410,89.50487,798.13501,26.58966,,110.95202,6.19923,100.26241,,179.36922,22.20492,,14.38560
20091216,302.58394,15.08342,100.55262,200.27150,394.17890,111.14473,300.96085,587.45763,,16.20800,90.07410,796.14128,26.20378,,110.20157,5.99206,100.62306,,182.30679,22.03761,,14.34876
20091217,300.98813,14.66800,100.91832,202.84143,393.23369,109.92112,298.50769,593.56980,,15.76161,90.52253,791.42755,25.68159,,110.84504,5.88478,100.01373,,186.52051,21.91361,,14.53875
20091218,302.06986,15.35089,101.79559,204.93731,398.30636,110.95125,302.59605,600.31618,,16.49541,90.55854,799.62697,25.19024,,111.64136,6.02488,103.36545,,186.61456,22.19834,,14.65267
20091221,297.87350,15.07372,102.34900,205.10799,400.19294,113.30147,303.07371,606.76028,,16.19758,88.15370,788.44631,25.41360,,112.39845,5.97784,102.48930,,187.51374,22.11399,,14.72848
20091222,301.19429,15.04821,105.07717,208.68514,408.96717,116.74635,310.04036,618.48219,,16.17016,89.95799,794.22936,25.70078,,115.09742,6.29506,102.91031,,192.15374,22.49809,,14.83253
20091223,300.36157,15.15341,106.29374,208.43733,410.77433,116.29840,310.39254,625.73135,,16.28321,89.79057,790.64478,25.77801,,115.81996,6.69218,103.07223,,191.89166,22.19876,,14.84572
20091224,303.15752,15.39140,107.65728,209.71385,418.11451,116.70955,315.59127,638.76880,,16.53894,90.56470,792.80560,26.75294,,117.61030,6.61614,104.72626,,192.38346,22.05231,,15.00572
20091225,303.28098,15.39140,108.08691,209.76468,417.66881,116.27138,315.44836,637.34569,,16.53894,90.66903,792.96433,26.75294,,118.13353,6.61391,104.72626,,192.37425,22.05231,,15.05354
20091228,304.16870,16.35591,108.73386,210.83501,419.02765,117.22606,315.78689,642.18329,,17.57537,91.03068,796.67010,26.59638,,118.48216,6.84390,105.18230,,193.29467,22.13787,,15.21124
20091229,305.26082,16.24446,109.16842,215.67683,420.27937,117.19761,316.15239,646.62598,,17.45560,91.59946,797.09939,26.90241,,118.81674,6.94507,107.01662,,198.06783,22.74840,,15.57996
20091230,310.21885,16.69371,111.31090,216.13921,430.84232,119.32709,325.23512,658.27682,,17.93835,92.23032,811.26302,27.59533,,121.13908,7.08641,107.08857,,198.38248,23.08144,,15.60023
20091231,318.34395,16.76846,113.41363,218.78595,436.52760,121.33537,329.03077,668.95280,,18.01868,93.20905,839.59941,28.06356,,123.43392,7.21685,109.04570,,200.14327,23.67489,,15.72054
20100101,318.34395,16.76846,113.41363,218.78595,436.52760,121.33537,329.03077,668.95280,,18.01868,93.20905,839.59941,28.06356,,123.43392,7.21685,109.04570,,200.14327,23.67489,,15.72054
20100104,315.71192,16.62903,114.58187,221.65768,441.77612,120.66356,332.17589,680.91314,,17.86885,93.52545,828.54180,27.85524,,124.22683,7.54539,110.65282,,203.03895,23.68713,,15.85252
20100105,315.92418,16.32703,114.61218,216.62839,440.35772,123.26096,332.51972,672.08288,,17.54433,93.21342,827.43019,28.28417,,123.61770,7.88842,108.64428,,197.12064,23.95250,,15.59042
20100106,321.04605,16.73994,118.30069,221.01699,453.60231,126.55539,343.72439,687.32057,,17.98803,94.19772,842.86540,28.72777,,126.80209,8.56403,109.66399,,202.23550,24.46166,,15.79575
20100107,319.71585,16.91540,115.94352,223.42814,446.84100,125.14785,338.98855,675.32930,,18.17657,93.18492,845.02771,28.14842,,124.64980,8.19458,110.06994,,205.44356,24.99445,,15.63235
20100108,322.14754,16.72073,115.19575,222.86753,448.42817,126.95035,339.43671,680.59647,,17.96738,94.07847,851.52097,28.26279,,124.37947,7.85828,111.90584,,203.62802,24.41346,,15.64274
20100111,321.30434,16.47555,114.07576,224.26344,441.20843,128.46451,333.95060,668.89455,,17.70393,93.61497,847.25110,28.57201,,123.45883,7.62855,113.89971,,204.30251,24.40648,,15.58625
20100112,320.82664,15.50826,113.74398,219.38634,436.49548,128.66670,330.83283,659.48614,,16.66451,91.87200,854.72926,28.13348,,123.54948,7.36747,111.91416,,199.51744,23.93971,,15.18845
20100113,322.15242,15.24749,113.25365,217.02701,431.33823,126.51300,327.00230,651.51252,,16.38430,91.72096,860.26845,28.23847,,122.32343,7.70408,111.58001,,195.90652,24.05066,,15.26342
20100114,327.05926,15.50567,116.16663,217.21631,443.04351,128.39700,336.50109,666.92144,,16.66173,92.42184,878.05426,28.37613,,125.37563,7.95220,113.83578,,194.29021,24.29237,,15.20388
20100115,325.38575,15.21477,117.56304,215.37368,446.63336,125.33082,339.47984,672.22408,,16.34914,92.21152,870.62331,28.49999,,126.19881,8.41109,111.59306,,193.53085,23.96325,,15.20630
20100118,319.51336,15.18930,117.83249,215.10419,445.88744,125.45705,338.30365,673.59090,,16.32177,92.25132,849.44110,27.88981,,126.56182,8.39124,109.71403,,194.60132,23.94392,,15.22169
20100119,320.18225,15.28356,115.88814,218.11072,439.17034,125.58107,333.19786,663.01142,,16.42306,92.10266,858.35331,27.15024,,125.05236,7.94565,118.80603,,191.81108,24.03598,,15.27690
20100120,316.78555,15.29078,114.32689,215.10376,438.45112,123.06115,334.36931,655.22947,,16.43083,91.95241,849.68094,26.39776,,123.25115,7.90041,115.74691,,189.62843,23.52802,,15.52018
20100121,312.96088,15.15218,112.01743,212.63333,438.41177,124.63069,335.00200,652.00705,,16.28189,91.62397,836.41689,26.10226,,121.65954,7.26264,113.68340,,188.59141,23.13041,,15.10185
20100122,306.58277,14.29223,107.43087,207.05438,419.01147,117.86375,319.66691,625.60125,,15.35782,90.00371,819.40790,25.44405,,116.84704,6.87537,110.82828,,183.60520,22.19484,,14.83468
20100125,307.97493,14.23830,107.02089,204.80482,421.24765,116.04899,322.05644,626.63104,,15.29987,90.84684,823.40062,25.30780,,116.57533,6.75656,110.32278,,180.64040,22.28259,,14.73540
20100126,299.51186,13.78577,101.93521,202.03770,403.20836,111.26857,307.92692,601.17675,,14.81360,88.84754,801.68397,24.24316,,111.60944,6.13052,108.98239,,178.22594,21.79271,,14.55081
20100127,298.24411,13.47712,101.06753,202.53048,398.61985,114.91041,304.01406,594.90841,,14.48194,88.36560,800.03017,23.95760,,110.50892,6.15832,108.55730,,179.63774,21.51225,,14.51954
20100128,303.25334,13.83783,103.45088,204.07250,409.76066,116.01658,310.68146,619.73942,,14.86955,89.46629,812.28663,24.70950,,113.32554,6.19161,109.22397,,180.95969,21.44720,,14.83861
20100129,303.53643,13.50299,103.40960,200.81636,404.85287,118.60792,307.52003,609.02518,,14.50974,90.07614,813.00304,24.47775,,112.94885,6.36529,106.41758,,178.47412,21.23134,,14.78203
20100201,303.37439,12.76699,102.71674,201.67777,395.92027,111.69953,301.35728,593.96955,,13.71887,89.55502,818.58799,23.88446,,112.34774,6.23992,106.55558,,180.28705,20.81504,,14.66498
20100202,303.88107,12.81815,102.45364,201.79434,392.15040,109.52663,297.57438,592.42418,,13.77384,89.11184,821.45892,24.01425,,111.95012,6.28231,105.84829,,180.65724,21.23438,,14.65960
20100203,311.20599,13.56789,106.22905,209.80468,403.10500,111.33535,305.26376,611.89355,,14.57948,90.18621,840.50534,25.22652,,115.81001,6.65490,107.66664,,191.37934,21.13440,,14.80924
20100204,303.04686,13.58008,104.48704,208.86957,398.54825,110.80720,302.21842,603.09670,,14.59258,88.90643,814.23461,24.60123,,114.31487,6.33107,106.09416,,192.23260,20.51462,,14.54873
20100205,292.94825,12.80359,97.38734,201.98280,377.70566,105.46640,286.42143,571.41729,,13.75819,85.35471,794.22363,23.10934,,106.51128,5.92008,104.16328,,184.11293,20.30158,,14.12923
20100208,295.17437,12.15886,96.05535,199.87704,378.77054,104.78639,285.84217,579.10297,,13.06540,84.80488,807.04802,22.95844,,105.14942,5.78862,104.48637,,180.21521,20.42062,,14.28443
20100209,297.26172,12.48774,98.41227,199.62713,387.04010,107.74408,293.04838,587.51939,,13.41879,85.63610,814.81269,22.72805,,107.79877,5.89381,106.05887,,179.05780,20.28053,,14.09195
20100210,297.69743,12.67085,101.01321,199.71539,390.00150,108.50642,294.59298,595.14633,,13.61555,86.38784,810.54420,23.19111,,110.45558,6.15180,104.60712,,179.52505,20.58422,,14.39108
20100211,303.06935,13.00664,101.07185,201.50749,391.52129,108.43733,295.98321,596.50560,,13.97638,86.76825,826.61113,23.99680,,110.43865,6.19848,105.93149,,180.38722,20.43403,,14.92816
20100212,302.89518,12.95862,101.59610,205.29254,390.57389,108.60659,294.79507,597.06305,,13.92478,86.08084,823.94430,24.59448,,111.05950,6.20509,108.33721,,183.96730,20.43137,,15.11561
20100215,302.97092,12.95645,101.57735,207.13682,390.50927,108.41219,294.74596,597.00948,,13.92245,86.25077,823.68298,24.59054,,111.04036,6.20323,108.55030,,187.02641,20.34290,,14.94971
20100216,304.23881,12.82444,101.80876,208.59779,392.42842,108.80674,296.56797,598.30957,,13.78059,86.81344,826.17090,24.72355,,111.28325,6.22272,109.30399,,188.38783,20.64281,,14.95930
20100217,309.81983,13.33133,103.23530,212.55032,402.08913,109.61418,305.09535,608.02435,,14.32527,87.57210,843.08981,25.35045,,112.51103,6.48620,112.02958,,191.59822,20.68269,,15.32930
20100218,308.96971,13.22402,103.35304,213.93438,400.44397,109.85167,303.45362,607.12362,,14.20997,87.91956,841.18838,24.93480,,112.90430,6.35271,113.20434,,192.37101,20.90782,,15.44966
20100219,305.05115,12.98436,103.86348,214.09960,399.50679,111.15373,301.97434,608.75117,,13.95244,87.82794,828.22833,24.42298,,113.58975,6.31610,111.19555,,193.17450,21.23577,,15.86016
20100222,308.24794,13.08906,105.71522,215.84325,403.46711,111.74045,306.33346,608.81356,,14.06495,87.18590,839.41345,25.11181,,115.23737,6.62984,112.21495,,195.97416,21.32092,,15.31427
20100223,307.19598,13.36737,104.70275,212.62475,397.79880,111.76234,302.81873,596.34134,,14.36400,86.47235,837.09291,25.15801,,113.67790,6.80917,109.41975,,193.44739,21.14319,,15.28587
20100224,304.05457,13.32544,102.23545,210.27540,388.73233,110.98133,295.71314,583.22200,,14.31894,85.39836,829.35541,24.88318,,111.26788,6.50552,109.15780,,190.51138,21.02226,,15.08677
20100225,299.49755,12.91236,99.04463,205.60686,374.66529,106.77897,285.27707,560.98005,,13.87507,83.58429,819.12790,24.47616,,107.98934,6.19903,105.42015,,186.67686,21.08019,,14.84351
20100226,302.54670,12.99428,98.78643,207.06072,375.39004,108.65308,286.57586,558.31486,,13.96310,84.50555,826.80214,24.78061,,108.10747,5.96996,105.45449,,187.92437,21.38733,,15.21712
20100301,307.97209,13.07104,100.69685,211.73402,382.80714,108.67922,291.50318,573.15544,,14.04559,85.35867,843.58775,25.28712,,110.26907,6.04762,108.95656,,190.82726,22.24966,,15.61639
20100302,306.55478,13.33973,100.61595,213.12425,388.47614,111.01331,296.58804,578.03308,,14.33431,85.64667,833.98989,25.60767,,110.21381,6.02500,109.31042,,192.61277,22.20131,,15.68160
20100303,301.10816,13.30718,99.70259,212.77481,389.10470,110.26611,297.14807,578.84040,,14.29933,85.36783,812.19529,25.48258,,109.13397,6.01258,108.18853,,192.60117,21.85576,,16.05196
20100304,297.27772,13.08972,99.22184,210.81756,388.41535,108.99854,295.79366,581.77932,,14.06566,84.92434,800.78095,24.98742,,108.62338,5.97526,108.09127,,189.98181,21.65283,,15.97928
20100305,304.29483,13.59510,102.20942,219.45270,401.60313,111.76122,306.47812,598.90002,,14.60872,87.04249,816.01753,26.01705,,111.98260,6.10800,112.29289,,198.85301,22.15497,,16.32850
20100308,308.60676,13.89723,104.88461,221.87107,409.02159,114.83714,312.44441,608.34967,,14.93337,88.67005,824.22500,26.64498,,114.65816,6.40395,112.22595,,202.06732,22.11126,,16.65814
20100309,306.77055,13.47713,103.33512,221.81218,406.19888,114.63235,310.21413,604.33629,,14.48195,88.65339,818.46542,26.34976,,113.04580,6.26591,112.00744,,202.36117,21.89218,,16.65197
20100310,310.83031,13.86442,104.70584,226.29739,411.68050,114.58156,314.82611,610.98693,,14.89812,89.91957,827.99429,26.82878,,114.58809,6.32625,117.80042,,203.88548,22.45263,,16.80432
20100311,312.83762,13.61616,104.13171,223.45581,409.70604,113.66670,313.78066,606.07254,,14.63134,89.82681,837.01096,26.83829,,113.97425,6.28385,114.60336,,202.68648,22.11527,,16.62154
20100312,313.22224,13.78334,104.41681,225.30457,411.31618,114.89921,314.26023,611.62543,,14.81099,89.52711,839.98365,26.81096,,114.33210,6.27665,115.26997,,204.52814,22.36437,,16.75806
20100315,311.22147,13.65176,102.39913,221.30848,402.83052,111.62309,307.73342,599.42616,,14.66960,88.30061,832.61515,27.23402,,111.98360,6.22956,114.43967,,199.28212,22.34617,,16.63014
20100316,312.12332,13.32470,102.74895,223.53348,405.04746,111.61017,308.03629,609.09271,,14.31816,89.29286,832.45270,27.29754,,112.25369,6.31078,115.72641,,201.48824,22.13173,,16.84660
20100317,314.55986,13.47587,105.21334,229.00063,419.00514,118.42168,318.84922,628.46036,,14.48060,90.65586,839.56561,27.09854,,114.92617,6.47273,120.41817,,205.58161,22.40325,,17.04289
20100318,314.17789,13.39040,105.77060,226.59686,418.63092,117.93698,318.19653,629.63653,,14.38875,90.12504,846.91450,26.14142,,115.54801,6.50002,117.39465,,204.92399,22.42141,,16.68042
20100319,314.50355,13.53758,106.00783,227.82736,419.98401,116.74971,319.32036,631.63496,,14.54691,90.60380,847.50757,26.01669,,116.02613,6.39791,119.52013,,204.75978,22.73545,,16.72817
20100322,307.98135,13.33298,103.56515,223.73664,413.23207,114.30439,314.71476,619.26293,,14.32705,88.59794,828.86982,25.68352,,113.41498,6.21725,116.88774,,200.64798,22.63490,,16.72252
20100323,310.18496,13.33342,102.86495,226.04868,416.64711,114.45662,316.67997,627.41671,,14.32752,89.54922,832.41132,26.03371,,112.72821,6.13260,117.38763,,203.83956,22.77156,,16.64000
20100324,314.85369,13.58017,104.61239,228.96184,427.05275,117.41043,326.24058,635.68525,,14.59268,90.83441,845.12109,26.43204,,114.58547,6.26753,119.52682,,205.82578,23.13366,,16.89884
20100325,315.49594,14.22943,107.14532,235.51539,431.33999,117.68882,330.13865,639.50809,,15.29034,91.83250,841.84198,26.76124,,117.51888,6.33458,122.29040,,213.58658,23.49397,,16.79736
20100326,316.29206,14.56505,108.02516,233.19308,432.66777,116.81633,332.42931,636.09067,,15.65098,91.68586,845.95265,26.74697,,118.45923,6.39974,119.66791,,212.55043,23.66186,,16.46190
20100329,318.71736,14.55288,108.74849,237.21280,435.58075,119.28984,333.95907,643.11855,,15.63790,92.68383,850.99764,27.00141,,119.04422,6.55351,122.55594,,215.36659,24.26308,,16.75486
20100330,319.06367,14.76038,109.44078,237.58815,438.85132,120.02341,335.33972,653.02120,,15.86088,93.03550,853.39591,26.70742,,119.69748,6.65093,124.00638,,214.56463,24.30467,,16.85962
20100331,317.28825,14.75345,108.95502,236.76401,440.98530,120.24559,337.11502,655.64016,,15.85342,92.11963,850.90229,26.45044,,119.47204,6.45849,122.14263,,214.26047,24.50235,,17.04085
20100401,321.96691,15.16143,111.41434,240.21438,455.74013,122.49814,348.92909,675.62855,,16.29183,93.44960,865.33973,26.59880,,121.94953,6.72104,124.31901,,217.51480,24.45758,,17.24584
20100402,321.68755,14.93514,111.89558,240.00451,458.95344,122.93218,351.66942,679.24764,,16.04867,93.26332,865.18241,26.54740,,122.52500,6.72412,124.31901,,217.51480,24.45758,,17.06944
20100405,324.43937,15.07567,112.65381,241.73445,466.19659,123.73140,357.57929,688.64319,,16.19967,94.37075,871.13248,26.81783,,123.36983,6.76192,124.92473,,219.64842,24.50279,,17.07469
20100406,322.92015,15.58160,113.04962,243.32029,466.90963,125.59255,357.82081,690.64564,,16.74333,93.91046,866.98820,26.71015,,123.87621,6.74683,125.41735,,221.80017,24.33020,,17.10633
20100407,324.59796,15.48791,113.03205,242.67181,464.29158,124.35031,354.42022,693.13422,,16.64265,93.57892,873.44209,26.99002,,123.85011,6.74943,125.54368,,220.34140,24.48938,,17.22329
20100408,325.64232,15.66890,111.66077,238.56972,459.23999,121.21488,350.34344,687.02054,,16.83713,92.61836,880.64129,27.10636,,122.22147,6.73473,123.58304,,216.78161,23.85925,,16.87998
20100409,331.93639,15.63814,112.16152,243.37193,461.88251,123.80318,352.07446,691.77705,,16.80408,93.63163,900.53281,27.62575,,122.66790,6.81910,125.11399,,222.41693,24.26006,,16.97940
20100412,329.54612,15.44475,112.02905,244.97147,455.27946,122.38752,346.68643,683.38425,,16.59628,93.66086,889.46229,27.69958,,122.57841,6.78154,123.84678,,225.96780,23.94347,,17.09232
20100413,330.23573,15.28356,110.53863,241.95217,450.55958,122.14068,343.24296,675.37323,,16.42306,93.32130,894.65202,27.57190,,120.94685,6.69174,121.65907,,223.11343,23.84174,,17.10929
20100414,332.79873,15.18703,112.76402,248.82545,461.25268,125.93363,352.25688,687.30384,,16.31933,94.11275,902.44684,27.63759,,123.78464,6.61186,123.44955,,231.53840,23.80351,,17.53370
20100415,331.92918,15.27864,113.35674,250.91428,464.16076,126.85459,355.31135,687.88222,,16.41778,93.27754,903.33879,27.41690,,124.69945,6.50590,124.22083,,234.76677,23.58041,,17.30525
20100416,325.27465,14.67894,111.11149,243.10004,453.75085,124.81135,346.99132,673.82510,,15.77337,92.24019,882.69904,26.79813,,122.63832,6.15928,122.33888,,225.42459,23.18967,,16.84365
20100419,319.88216,13.91433,108.66368,242.41411,440.83287,121.23392,337.37021,653.49757,,14.95174,90.93124,867.83829,26.27595,,120.06749,5.95386,121.62065,,225.88715,22.78048,,16.52929
20100420,330.79857,14.14854,110.55249,245.94682,448.79543,125.58011,342.23079,670.27452,,15.20342,93.39903,903.26793,26.70119,,122.26712,5.99738,121.63262,,230.05847,23.14111,,17.03775
20100421,329.38647,14.63956,113.21874,249.97469,460.93367,130.12623,352.05097,685.59786,,15.73105,93.88602,894.43358,26.82257,,125.53476,5.97220,124.41317,,234.17995,23.42755,,16.82860
20100422,327.42325,14.21328,113.35592,247.65425,459.15755,129.83396,348.84061,691.18458,,15.27299,93.44037,888.08939,26.74328,,125.73996,5.95115,121.68041,,232.79841,23.32584,,16.86517
20100423,332.05408,14.38827,114.90516,251.46144,465.99503,132.95815,351.94772,710.50653,,15.46102,94.86617,897.06511,27.55398,,127.88215,5.80682,124.92172,,235.41848,23.59500,,17.09901
20100426,333.99822,14.47223,116.97250,252.44466,473.61711,134.66030,356.95801,725.57932,,15.55124,94.85619,903.41734,27.84556,,130.09754,5.95678,125.46247,,236.02426,23.79100,,17.26329
20100427,329.49726,14.00965,116.39369,249.33695,468.13266,133.26560,352.43561,718.87329,,15.05418,93.14011,894.74614,27.21328,,129.66264,5.81610,121.59038,,234.60344,23.50400,,17.24483
20100428,327.88596,13.55990,115.40559,245.17082,465.04394,133.34958,347.54168,725.36503,,14.57089,91.80463,893.78046,27.05377,,128.54781,5.77423,119.36203,,230.80775,23.32586,,16.86713
20100429,325.79302,13.61448,113.84378,245.31135,464.47903,134.11788,347.06458,724.49839,,14.62954,92.39877,881.98295,27.12164,,126.72928,5.73807,120.32226,,230.40650,23.40198,,16.75079
20100430,329.03517,13.98721,113.65983,245.12065,469.61518,133.55454,352.23049,727.08497,,15.03006,93.21244,890.49453,27.47956,,126.53262,5.72448,117.85863,,231.42763,23.90817,,16.84722
20100503,328.98457,13.85698,112.73004,245.22547,463.17057,135.53927,346.72253,719.17142,,14.89012,93.38404,889.09721,27.55379,,125.65077,5.59606,118.02423,,231.37687,23.82987,,16.93037
20100504,327.79253,13.83618,112.64025,245.22971,463.92808,141.74244,347.01972,720.06866,,14.86777,91.88127,888.78229,27.63563,,125.52710,5.60417,117.48806,,232.58486,23.59526,,16.62365
20100505,321.53487,13.81569,109.11288,236.87725,454.79566,135.82417,342.02546,698.46534,,14.84575,89.93607,874.59046,26.82771,,121.65462,5.39755,115.79807,,221.65386,23.01468,,16.58808
20100506,314.30318,13.12001,104.32814,228.16674,434.84306,131.77775,327.11554,666.92233,,14.09821,88.62059,856.63203,25.64459,,116.03893,5.31046,110.78853,,213.84063,22.60293,,15.90265
20100507,302.84265,12.54944,101.16761,215.84484,417.31206,130.62476,313.37000,641.49360,,13.48510,85.32657,827.05091,24.51707,,112.76086,5.02328,103.51221,,203.62324,21.23380,,14.95123
20100510,317.93941,13.30424,105.82610,226.54688,439.04700,134.99985,329.77689,675.12496,,14.29617,90.01092,867.55136,25.62517,,117.95768,5.25219,108.82906,,212.73740,22.41554,,16.08427
20100511,312.91989,12.86841,104.21927,223.85614,431.50959,132.42023,323.96719,664.26169,,13.82784,88.19156,853.10180,25.51856,,115.87761,5.32634,107.07732,,211.37311,22.10837,,15.47803
20100512,314.39399,13.17120,103.65979,226.58194,430.05270,132.94077,322.11963,665.14588,,14.15321,88.46621,858.05880,25.58155,,115.15665,5.35040,109.39504,,213.39529,22.14530,,15.64446
20100513,315.32786,13.80487,105.70961,229.67615,441.39187,132.26858,331.26304,680.81647,,14.83413,88.21505,857.07400,26.38777,,117.37694,5.48649,111.03722,,216.85085,22.16998,,15.63685
20100514,310.89732,13.60824,104.02467,223.48565,438.90657,131.96311,328.36566,681.48475,,14.62284,87.39532,838.39945,26.70521,,115.88225,5.19872,107.78405,,210.52742,21.85752,,15.44721
20100517,306.64268,13.01606,100.17091,216.71245,424.18843,129.76058,315.83558,664.86489,,13.98651,86.37162,830.24346,25.80709,,111.99638,4.78959,103.48642,,204.78251,21.45472,,14.94906
20100518,310.75010,12.78534,99.54769,218.37213,422.54094,132.84541,316.97744,650.81177,,13.73858,87.51882,843.32951,25.89236,,111.03945,4.89813,104.78097,,206.16431,21.25061,,15.13159
20100519,301.89592,11.96810,96.53536,204.95441,408.30680,132.44817,305.25749,632.53011,,12.86041,84.20450,823.58824,24.98046,,107.84386,4.66244,95.91164,,194.89752,20.09281,,14.41576
20100520,294.34455,11.09002,92.93062,193.36949,386.42375,127.31349,289.00444,597.66407,,11.91686,81.68888,806.81154,24.04136,,103.78703,4.50420,90.30963,,183.06773,19.50854,,13.84821
20100521,294.07286,11.13150,91.56949,192.43835,384.62752,123.68305,288.77392,590.66879,,11.96144,80.78662,808.45296,24.10470,,102.15276,4.49892,91.60919,,180.84700,19.53313,,13.70274
20100524,295.27795,10.91397,93.71204,197.08315,387.40837,125.07980,290.04864,598.44679,,11.72768,80.92549,813.85464,24.01634,,104.76178,4.48781,93.19725,,186.66631,19.68564,,13.76532
20100525,283.28508,10.17562,88.77662,186.38897,369.21178,120.53643,276.65386,568.98512,,10.93429,77.54811,781.73377,22.95945,,99.67032,4.02498,87.84478,,176.39163,18.87398,,13.07683
20100526,292.53372,9.84980,90.96631,192.85050,378.25411,125.04773,283.20901,583.51742,,10.58417,80.30462,801.58661,24.36330,,101.69519,4.35478,90.11695,,184.33764,19.09029,,13.20225
20100527,293.97571,10.50208,93.05712,198.51669,390.46231,126.84432,293.68633,596.93512,,11.28509,81.93309,800.55871,24.54781,,103.81608,4.57002,94.69534,,188.28499,19.85079,,13.49217
20100528,297.49978,10.86002,94.98852,203.29860,398.29207,126.54846,300.36708,606.07382,,11.66971,82.59677,812.38372,24.69836,,106.33877,4.46918,95.32015,,193.67800,20.06432,,14.09667
20100531,300.27405,11.02386,95.38700,199.86586,399.92669,129.09371,302.20031,605.37594,,11.84577,83.54190,820.62286,24.75298,,106.93091,4.41027,93.88924,,190.15115,19.73404,,13.90160
20100601,297.94511,10.92759,94.59129,202.26186,393.35051,126.10491,296.69217,598.04376,,11.74233,82.26569,815.14339,24.75666,,105.75716,4.52329,95.75797,,192.56814,20.03839,,13.75216
20100602,302.18379,11.04610,93.83613,197.84190,393.73123,124.50403,298.80478,590.89587,,11.86967,84.58395,822.06815,25.19619,,104.83798,4.52700,94.34643,,186.51220,19.97495,,13.83879
20100603,306.49845,11.36957,96.75002,205.17422,406.12752,129.56412,307.56407,612.11287,,12.21725,86.57876,832.23885,25.37748,,108.08805,4.67049,99.35329,,193.41981,20.06849,,14.11022
20100604,304.47761,11.21631,95.64225,202.60732,407.15121,128.73814,308.65591,612.52757,,12.05257,85.63669,827.35249,25.31446,,106.72739,4.68245,98.50210,,190.97315,19.72634,,13.85323
20100607,299.91658,10.45809,91.41803,192.85347,390.81990,122.53626,297.78448,581.47475,,11.23782,83.25303,821.62895,24.53259,,102.14634,4.40505,93.50955,,181.22519,19.30099,,13.29624
20100608,300.64632,10.53697,90.70489,194.49148,383.57711,121.42163,294.20599,561.74507,,11.32257,83.17315,828.01538,24.09925,,101.58721,4.24428,93.26540,,183.88928,18.94408,,13.47891
20100609,303.74675,10.56631,89.76797,197.94150,378.67615,123.19831,289.36012,558.59646,,11.35411,83.94308,842.92535,23.46524,,100.27990,4.33763,96.14925,,186.27837,19.37486,,13.64243
20100610,304.29246,10.72652,89.38277,203.04482,382.22116,126.49048,291.06840,567.76465,,11.52626,85.09120,850.85292,22.05806,,99.98209,4.24856,99.41223,,190.98348,19.67840,,13.85574
20100611,308.06079,11.02727,90.80489,207.16591,392.21587,128.18644,299.59695,578.91306,,11.84943,86.32388,855.80554,23.05209,,101.51213,4.34844,101.11664,,195.41717,19.95602,,14.05769
20100614,310.39771,11.44431,92.21459,211.04431,401.23098,129.08459,306.62879,592.07745,,12.29757,87.65301,860.33701,23.16411,,103.25311,4.32818,103.09927,,198.75326,20.64065,,14.30781
20100615,306.32994,11.15087,92.58676,206.28810,398.31278,127.90903,303.40842,592.25333,,11.98225,86.89697,850.19188,22.49318,,103.56766,4.39997,102.78961,,191.84377,21.06841,,13.99268
20100616,307.41811,11.28510,92.87069,213.67667,405.84556,128.60038,310.40389,598.26534,,12.12649,87.66399,851.66649,22.56135,,103.89523,4.40817,103.68138,,201.08629,22.14352,,14.31288
20100617,307.14018,11.14809,92.78362,209.19647,405.89231,130.21803,309.37962,602.67159,,11.97926,87.42178,852.61037,22.37555,,103.90112,4.34911,100.77802,,197.85029,21.79416,,13.80971
20100618,310.14358,11.43054,92.81686,213.88839,409.87764,130.45901,312.89787,606.69994,,12.28277,88.87616,856.69300,22.90423,,103.93399,4.35298,103.33623,,200.85009,22.09541,,14.66956
20100621,318.65033,11.46171,96.80078,215.73407,424.28058,135.29450,323.72749,628.69606,,12.31627,90.67234,882.23852,23.56570,,108.24376,4.62029,106.00800,,201.09409,22.19879,,14.85917
20100622,313.39796,11.64620,95.40147,211.36529,414.03436,133.52940,315.45658,615.16409,,12.51451,88.36140,874.48440,22.61052,,106.83176,4.47229,103.90896,,196.50430,21.87760,,14.70355
20100623,312.49246,12.01685,93.99799,205.20307,405.89814,131.99992,309.17186,603.18643,,12.91280,87.82110,874.90547,22.26316,,105.21545,4.43025,101.13914,,190.14458,21.81546,,14.23457
20100624,308.83368,12.22773,91.28271,201.40732,403.92939,129.06439,308.52095,597.03933,,13.13939,86.77133,863.03868,22.24998,,101.87616,4.46111,98.30336,,186.79392,21.50595,,14.17681
20100625,307.94049,11.78305,90.01350,195.85765,393.44172,127.23559,298.99851,587.91389,,12.66156,86.32618,859.09008,22.49751,,100.61511,4.31677,95.07777,,182.03828,21.45819,,13.59428
20100628,309.41476,12.23012,89.13108,194.73020,393.74968,129.96927,298.12778,592.65538,,13.14196,87.05851,862.01841,22.61289,,99.65623,4.25991,95.75334,,179.87822,20.77856,,13.77655
20100629,301.28030,11.77222,87.05872,189.22552,384.16736,126.57348,290.56398,579.66854,,12.64993,84.37927,841.40021,21.92246,,97.32885,4.16632,91.52469,,175.36824,19.99985,,13.71040
20100630,302.90940,11.57515,85.97209,185.68024,375.85424,124.69013,285.24139,562.60182,,12.43817,84.39154,847.23021,22.08394,,96.52384,3.89732,90.20786,,171.99672,19.75070,,13.31552
20100701,297.44787,11.90221,83.32172,176.53275,363.49306,120.21470,276.12078,543.02825,,12.78961,82.55860,832.40627,21.78082,,93.44944,3.82946,85.73360,,163.16978,19.07941,,12.70046
20100702,299.22060,11.95786,84.21708,177.16210,365.31719,123.22657,278.13308,542.35639,,12.84940,83.49915,836.68928,21.77763,,94.76373,3.70640,85.81101,,163.06434,19.51841,,12.95796
20100705,299.97969,12.20624,85.75091,174.95083,370.20085,122.84714,281.09850,553.47226,,13.11631,83.72089,837.36495,22.03848,,96.43460,3.80306,85.26347,,160.11549,19.47739,,12.92186
20100706,301.57181,12.08833,88.24378,178.56823,372.55137,125.29382,281.97444,560.63262,,12.98961,84.58636,837.12908,22.61943,,99.36519,3.84629,86.82177,,163.52734,19.67172,,13.28977
20100707,298.26989,11.88642,88.29538,178.01078,369.49477,127.98491,279.27670,556.82645,,12.77264,84.04418,825.35125,22.55380,,99.56503,3.77350,88.11733,,161.54669,19.67978,,13.31419
20100708,305.41638,12.48586,91.66604,187.84450,382.70027,133.22898,288.14440,581.53475,,13.41677,85.84965,845.54791,23.14039,,103.45149,3.87223,93.48171,,170.26716,20.10335,,14.21628
20100709,308.09937,12.72314,92.74776,190.03705,390.93034,132.80698,295.24969,590.79752,,13.67174,86.43003,853.14981,23.40812,,104.47270,4.02361,93.95517,,172.89127,20.44963,,14.28250
20100712,309.97827,12.58544,92.93712,189.78781,390.81341,136.93340,294.43345,592.83853,,13.52378,86.88499,859.33383,23.44524,,104.88064,3.92876,92.76700,,173.39884,20.72265,,14.19823
20100713,308.15800,12.93971,91.63701,188.34254,383.40417,135.03821,288.84757,581.44253,,13.90446,86.42031,853.28448,23.43012,,103.32137,3.92256,90.12223,,173.52613,20.87436,,14.01269
20100714,310.21876,13.07776,94.07244,193.26909,396.09887,134.34742,299.76026,595.95027,,14.05280,87.66674,856.77665,23.56386,,106.19803,3.95760,91.20905,,179.68674,21.18396,,14.21959
20100715,302.47044,12.68993,93.19436,188.84298,389.15637,133.95530,294.32724,585.81774,,13.63606,86.01890,834.10365,22.88080,,105.44338,3.79537,89.56220,,175.06948,20.96758,,13.85644
20100716,297.85317,12.65916,91.97628,185.00389,377.73281,127.84038,285.88952,568.25993,,13.60299,85.27147,816.12925,23.00262,,104.02896,3.76496,87.95793,,171.22632,20.37936,,13.67904
20100719,298.51539,12.62139,91.37598,180.59015,376.46670,130.28824,284.93561,565.62190,,13.56241,84.57229,821.19812,23.03902,,103.33767,3.74691,86.60686,,165.74882,20.02112,,13.62642
20100720,300.19879,12.85290,93.28412,184.09671,381.46760,134.18159,289.11517,570.83635,,13.81118,85.49280,825.53199,22.98307,,105.51838,3.81309,89.05232,,168.84117,20.36361,,13.71569
20100721,303.18428,12.77371,93.10210,186.48607,384.55915,133.72524,293.07777,568.61135,,13.72608,85.60279,836.73092,23.15882,,105.33824,3.79202,87.64692,,172.79167,20.70741,,13.97359
20100722,303.43493,12.73600,91.37451,186.23735,379.03868,131.56379,289.33206,558.44718,,13.68557,85.47275,841.10652,22.74534,,103.26840,3.78264,88.36430,,171.54845,20.34325,,14.21882
20100723,305.97785,12.99222,92.76533,191.30847,386.21130,134.57413,293.78294,573.46072,,13.96089,86.48924,846.21181,23.06387,,104.69774,3.91567,92.14573,,175.88352,20.51286,,14.44418
20100726,304.40639,13.24306,94.06156,192.97176,391.93900,132.37206,297.10287,587.63956,,14.23043,86.62162,838.94643,23.07263,,105.88436,4.11662,92.31108,,177.68032,20.92288,,14.57981
20100727,309.86253,13.25842,95.27272,194.08504,397.83757,133.14466,302.51049,592.60356,,14.24694,88.06009,852.99769,23.68867,,107.35408,4.11336,90.99514,,179.24469,21.19887,,14.97847
20100728,309.76678,13.36868,94.74065,191.09416,396.07002,132.33131,300.62803,592.43097,,14.36541,87.65839,851.60232,24.03957,,106.81344,4.05922,89.56122,,176.02083,21.08982,,14.86313
20100729,307.44295,13.10423,95.57794,190.96381,389.27245,130.08565,295.11996,583.81385,,14.08124,87.52631,842.70827,23.95255,,107.68972,4.13092,90.36152,,174.91560,20.95946,,15.01649
20100730,307.24888,12.68852,95.21980,189.89783,383.41744,127.72726,290.35093,576.60731,,13.63454,87.89303,840.63132,23.94442,,107.33608,4.08904,90.21886,,174.12513,20.98280,,14.69184
20100802,310.10546,13.17285,98.46592,192.60599,388.82062,132.99480,292.24111,593.70656,,14.15498,88.68587,849.54013,24.02043,,110.64409,4.41427,91.53394,,176.57901,21.45787,,14.83975
20100803,306.38995,12.58465,98.32669,194.59152,389.23494,131.48407,291.69187,598.59386,,13.52293,87.34608,839.84879,23.80486,,110.38629,4.46166,92.20122,,178.83370,21.36576,,15.02108
20100804,312.87340,12.94051,98.45475,194.33211,388.01625,129.89434,291.58092,593.42797,,13.90532,87.97188,861.62587,24.35692,,110.37161,4.55131,91.58965,,178.84543,21.44872,,15.01534
20100805,312.65526,13.15332,97.58411,199.51078,384.54703,127.92000,289.84782,584.42019,,14.13399,87.60820,863.80412,24.09150,,109.39956,4.50896,91.42317,,186.86168,21.78474,,15.02761
20100806,310.01382,13.38271,96.71088,197.70849,382.15284,128.17231,287.13277,584.58838,,14.38049,86.78517,857.50752,23.78501,,108.49217,4.43074,91.55373,,184.00359,21.55195,,15.07000
20100809,315.59130,13.90291,97.47350,197.43205,387.16688,130.28070,290.51298,593.88505,,14.93948,87.63956,875.56126,24.19574,,109.22543,4.53038,91.81997,,182.88822,22.01117,,15.08852
20100810,311.03266,13.81068,95.82407,194.55033,382.85357,126.42805,287.19419,588.23414,,14.84037,86.99590,857.67685,24.28731,,107.66158,4.30320,88.73584,,181.21896,21.83717,,14.96781
20100811,307.19590,13.89019,92.85396,184.58279,372.01054,120.81002,279.76659,568.92015,,14.92581,85.83705,850.74802,23.50041,,104.21733,4.22656,78.06596,,175.41218,21.22188,,14.56915
20100812,309.59854,13.49451,92.11350,183.79910,369.73322,116.88473,277.70832,567.77667,,14.50063,83.90204,871.53734,22.97243,,103.42606,4.17179,80.09332,,173.26452,21.03183,,14.35644
20100813,309.78349,13.58445,93.72661,185.42961,376.01616,118.32731,282.46002,577.41444,,14.59727,85.12861,865.68095,23.30694,,105.26202,4.23176,81.28569,,174.13217,21.24097,,14.59069
20100816,307.95047,13.64865,93.73777,180.79560,372.08321,117.33837,279.28326,572.30841,,14.66625,83.63177,865.27202,22.99559,,105.15600,4.29499,78.70386,,169.66915,20.90324,,14.37499
20100817,310.24499,14.40435,94.49332,183.11627,373.47076,117.87727,280.55297,573.39590,,15.47830,84.25264,871.27194,23.23326,,106.07395,4.29237,79.97359,,171.58099,20.82922,,14.70888
20100818,310.85084,14.52136,94.29947,181.88103,371.92584,120.64202,278.89776,572.42924,,15.60404,84.36351,873.40098,23.24406,,106.04312,4.18473,80.88543,,168.82121,20.78328,,14.75600
20100819,306.40977,14.35954,93.79597,182.17608,376.38949,121.24682,281.81620,581.42788,,15.43015,85.23710,851.03915,23.27757,,105.27442,4.26954,82.82451,,168.17960,20.57285,,14.66159
20100820,309.18072,14.40943,93.77705,179.54867,375.32121,121.41442,280.73762,580.89797,,15.48376,84.86704,863.51940,23.38072,,105.25982,4.26517,82.08399,,164.96097,20.35229,,14.59583
20100823,304.68754,14.92414,93.51117,179.95464,372.68440,120.34980,279.74624,572.50889,,16.03684,83.33842,851.14340,23.16838,,105.03874,4.21215,82.63607,,164.73126,20.76861,,14.61845
20100824,296.75302,14.15302,91.26709,174.95141,363.43071,118.04958,272.28928,560.39466,,15.20823,82.36713,827.34470,22.18324,,102.52960,4.10494,80.27248,,159.80505,20.90971,,14.10892
20100825,297.88508,13.75112,89.77806,171.61961,359.26777,113.11160,268.77144,556.63419,,14.77636,83.49130,829.95808,21.92822,,100.77296,4.08234,77.35972,,157.57289,20.56523,,13.93533
20100826,300.44728,14.20890,89.15305,174.25596,360.70184,109.98163,270.49055,556.86783,,15.26828,83.90043,837.24431,22.25508,,100.04542,4.06767,77.96004,,159.49740,20.96329,,14.50507
20100827,302.53952,14.12949,88.90265,176.58546,360.81315,112.82725,269.51046,561.07288,,15.18295,83.59895,847.38685,22.23957,,99.71506,4.08237,81.47084,,160.24389,20.81084,,14.62806
20100830,301.52207,14.45631,88.85463,178.91571,362.23280,108.72395,271.02326,562.38892,,15.53413,83.91870,839.44364,22.59636,,99.77357,4.02070,82.86535,,162.00175,20.98544,,14.89915
20100831,296.04148,14.88052,85.67944,175.16484,348.81562,107.87360,262.02948,536.12007,,15.98997,83.23312,820.06337,22.35222,,96.50788,3.71844,80.67901,,158.52100,20.64071,,14.72856
20100901,300.48756,15.03410,86.31543,183.38079,351.49809,111.26702,265.14616,534.70428,,16.15501,85.57044,829.57807,22.53405,,97.49846,3.60094,83.69702,,166.39102,21.09479,,15.67672
20100902,301.68481,14.91436,86.19419,184.95811,356.56854,111.45670,267.98432,547.16062,,16.02634,85.55382,835.73411,22.39327,,97.29693,3.63005,84.74981,,167.94159,21.08648,,15.72733
20100903,305.56525,14.27753,88.51638,185.64224,363.03509,112.82838,272.50871,558.73869,,15.34203,86.23060,847.16622,22.80088,,100.03968,3.66359,84.73891,,169.18254,21.33272,,15.57865
20100906,307.90512,14.89014,89.91085,187.24672,366.18234,113.83149,277.04921,553.87743,,16.00031,86.45214,852.51666,23.36795,,101.57246,3.74418,84.74909,,171.46845,21.48305,,15.62516
20100907,306.63458,14.47338,89.88722,186.57746,362.17711,112.88741,274.60866,545.11871,,15.55248,85.49559,851.18633,23.26285,,101.64246,3.69203,81.88499,,172.15898,21.68387,,15.75938
20100908,300.78349,14.87891,89.12603,184.34494,359.30633,113.81219,271.07566,546.38829,,15.98824,85.71075,825.46239,23.24608,,100.75157,3.67672,82.60382,,168.45452,21.41122,,15.69485
20100909,298.76134,15.43736,89.66028,188.17170,358.09761,112.07177,268.83663,550.79516,,16.58833,85.36804,816.86492,23.41323,,101.36520,3.69363,84.24734,,172.91804,21.70178,,15.71219
20100910,298.98204,15.81208,90.77959,188.67047,363.84318,114.90408,273.69511,556.94988,,16.99098,85.94129,815.15571,23.50378,,102.66199,3.72315,84.26216,,173.32945,22.02747,,15.74080
20100913,302.15106,15.72619,93.23801,193.10594,368.77216,117.39712,276.07902,570.15865,,16.89869,86.31993,826.13398,23.68736,,105.46528,3.81176,89.12677,,175.79547,22.05240,,16.01946
20100914,299.22065,15.44571,94.23409,191.48542,363.48795,115.75437,272.51070,560.25273,,16.59730,85.21224,819.24236,23.43418,,106.35638,3.97716,86.12084,,175.53735,21.99755,,16.06722
20100915,308.27089,16.06579,97.06688,200.33666,374.89090,118.20817,280.76483,579.43184,,17.26361,88.77171,841.47767,24.00591,,109.42280,4.16591,90.49227,,184.47150,22.57178,,16.51901
20100916,308.71280,15.43006,96.41038,197.76607,373.91756,117.48529,279.38749,580.91740,,16.58048,88.58296,842.90020,24.17215,,108.85816,4.04491,88.94119,,181.42034,22.13884,,16.75761
20100917,311.40680,15.71665,98.01235,200.04795,381.19048,118.70484,285.74640,588.36226,,16.88844,89.14613,851.18801,24.35573,,110.71383,4.08732,90.78521,,181.04907,22.23097,,17.73855
20100920,312.96575,15.55378,97.10772,201.06157,381.75231,118.96695,286.66397,586.99734,,16.71343,89.31896,855.90174,24.55307,,109.72303,4.03316,90.67405,,183.01833,22.58292,,17.50082
20100921,312.10516,15.47759,96.38256,200.51223,380.70519,116.69869,285.51772,587.46968,,16.63156,88.24746,854.86168,24.72108,,108.97584,3.96486,89.76402,,183.09783,22.62471,,17.39337
20100922,308.61199,15.32342,95.41138,199.80853,376.98390,115.42316,282.67353,581.99815,,16.46590,87.54591,845.79420,24.22358,,107.82332,3.95371,89.27451,,182.46094,22.52530,,17.39281
20100923,307.30629,15.28986,96.10783,197.63820,376.05230,115.79038,280.09300,588.77931,,16.42983,86.84289,843.07584,24.16770,,108.67987,3.94580,89.89802,,178.98735,22.16952,,17.33603
20100924,308.84990,15.29167,94.72821,197.84242,371.91124,115.18421,276.23912,585.55722,,16.43178,87.55352,844.36840,24.57596,,106.84065,4.03685,90.03331,,178.95047,21.99573,,17.50133
20100927,312.08516,16.04970,95.03686,203.99038,373.45135,116.55421,277.63005,586.66159,,17.24632,88.26367,848.95180,25.56133,,106.94720,4.17783,91.69947,,185.60450,22.22349,,18.13346
20100928,308.50403,16.15169,94.40876,201.31036,371.92547,119.04565,275.54040,587.78557,,17.35591,88.31145,833.11622,25.60773,,106.42639,4.05179,92.49371,,181.39723,21.81697,,18.01072
20100929,309.68256,16.15578,95.46806,199.46650,379.92612,123.83604,281.96682,597.65637,,17.36031,89.22188,836.01037,25.45137,,107.64246,4.08566,91.33916,,179.47957,21.58390,,18.05828
20100930,308.14398,15.49956,95.44088,196.04554,380.73819,121.85629,283.28731,596.29170,,16.65517,88.33757,832.00086,25.53191,,107.56275,4.11045,89.71119,,175.64078,21.05108,,18.13245