DATA_DATE,NRIAS1CON_USD,NRIAS1DIH_USD,NRIAS1ENE_USD,NRIAS1FIN_USD,NRIAS1GEN_USD,NRIAS1SER_USD,NRIAS1CON_AUT_USD,NRIAS1CON_BEV_USD,NRIAS1CON_FOO_USD,NRIAS1CON_HEA_USD,NRIAS1CON_OTC_USD,NRIAS1CON_TEX_USD,NRIAS1DIH_DIH_USD,NRIAS1ENE_OIL_USD,NRIAS1FIN_BNK_USD,NRIAS1FIN_DIV_USD,NRIAS1FIN_FIN_USD,NRIAS1FIN_INS_USD,NRIAS1FIN_REA_USD,NRIAS1GEN_CHE_USD,NRIAS1GEN_CON_USD,NRIAS1GEN_DIN_USD,NRIAS1GEN_ELE_USD,NRIAS1GEN_ENG_USD,NRIAS1GEN_MIN_USD,NRIAS1GEN_PAP_USD,NRIAS1SER_ENT_USD,NRIAS1SER_RET_USD,NRIAS1SER_SUP_USD,NRIAS1SER_TEL_USD,NRIAS1SER_TRA_USD,NRIAS1SER_UTI_USD
19891229,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000
19900101,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000
19900102,99.40053,100.22932,99.99777,100.31580,100.35584,99.85136,100.58224,98.63873,99.87970,100.28145,100.19818,100.27534,100.22932,99.99777,100.26376,99.82130,101.29140,100.20017,100.49239,99.65215,100.29274,100.47999,99.83085,100.69494,100.48199,100.18342,100.09987,99.24361,,98.96553,100.52764,100.17714
19900103,101.33006,101.27618,102.39200,101.13933,102.27915,101.46880,100.94115,100.54343,102.63987,100.15703,102.98909,99.72840,101.27618,102.39200,100.74382,105.11015,102.72706,99.59721,101.06995,100.33471,101.76453,103.00247,99.68817,102.37848,102.46462,103.09048,102.80460,100.15911,,100.57228,102.48016,100.82350
19900104,103.66898,102.57661,105.64777,102.73243,103.78501,103.56745,103.59392,103.19805,104.22012,101.40121,103.41821,106.21536,102.57661,105.64777,102.39258,105.70656,105.23843,104.33260,102.32703,104.04836,103.85721,104.82937,104.24883,103.43095,103.55989,103.72842,105.60059,102.46855,,102.67052,103.97517,103.20420
19900105,103.87206,100.95848,105.28075,101.29881,104.13090,102.08147,101.81371,103.81786,104.46684,106.80968,104.15285,104.11612,100.95848,105.28075,101.05369,105.92400,105.11681,100.51983,100.50314,102.06539,104.52815,105.84573,101.68681,102.27581,104.25519,103.63544,105.80895,101.06800,,99.54583,102.84784,101.77476
19900108,103.51683,100.19791,105.36778,101.19557,103.83261,101.31180,101.74842,103.81567,103.97703,107.82040,102.48541,104.53514,100.19791,105.36778,101.25739,104.90645,105.16013,102.28928,99.73766,101.58826,104.38805,106.22899,102.27627,104.01035,103.69080,102.94846,105.37705,99.78951,,98.81889,101.74020,101.69268
19900109,103.30257,99.78445,104.37550,101.17220,102.90314,101.28518,100.88972,104.50914,103.35140,109.34184,101.50380,101.58597,99.78445,104.37550,101.30518,104.01395,104.23597,104.48424,99.55968,101.00464,103.01083,105.52901,100.00412,105.12557,102.60039,102.66521,104.39175,98.38249,,99.60278,101.97491,102.10944
19900110,103.78346,101.63674,103.75553,102.22956,103.29520,102.23641,103.75110,104.77523,104.24747,109.90376,101.05361,102.25291,101.63674,103.75553,102.01409,102.60467,104.44331,106.12309,101.93201,101.49849,103.29835,106.56097,100.60758,105.54420,103.05876,102.51313,104.34809,98.74670,,101.52872,102.85170,103.22734
19900111,103.90570,100.90650,100.46336,102.90097,104.25028,102.33968,102.93161,104.47792,105.40683,109.54016,101.78819,102.05463,100.90650,100.46336,103.10767,104.27336,103.60766,108.70101,101.34563,101.93398,104.34882,106.92900,99.91333,105.73835,104.42461,102.90638,103.98270,99.91758,,102.35361,102.54833,102.54890
19900112,104.99964,100.13768,102.61606,103.99840,105.82865,102.16142,102.73210,105.62645,106.69720,110.43262,102.75665,103.90569,100.13768,102.61606,104.72255,104.06136,103.89219,115.45245,101.02142,103.29957,106.06005,107.13475,103.07531,111.75892,106.06062,103.52814,104.50005,100.40125,,102.28091,102.25930,101.21848
19900115,103.51911,97.69785,99.76453,102.66948,103.78347,100.51813,102.59917,103.57169,104.91101,109.93681,100.79842,107.01064,97.69785,99.76453,104.04844,101.34384,100.98019,115.23103,98.63900,102.59721,103.92270,104.99244,100.84196,109.19489,103.97439,101.51308,101.59257,98.77284,,101.35496,100.52765,99.85427
19900116,103.29200,96.78761,100.88953,101.62498,103.16899,99.24213,103.36667,104.30222,103.38995,107.55600,98.04799,108.64902,96.78761,100.88953,103.01807,101.87160,100.27481,114.57541,97.10944,102.67003,102.40428,103.12746,104.72161,108.21135,103.65712,101.25440,99.51009,98.04926,,99.48591,99.64842,98.94918
19900117,104.07003,96.19299,102.79725,102.16323,103.75151,99.59782,104.93034,104.89111,103.50520,107.16630,98.86298,111.61011,96.19299,102.79725,103.69360,102.75140,99.15572,114.92806,97.41882,102.44660,103.75062,103.93079,103.53906,109.06448,104.00372,101.79092,98.22971,98.17211,,99.50454,101.26971,99.16832
19900118,105.34718,96.67208,102.43573,103.66796,103.41099,99.85487,106.37641,106.84054,103.91663,106.84155,98.57632,114.13075,96.67208,102.43573,105.47579,102.64207,99.96126,125.84669,97.58659,103.81704,104.37303,105.44649,105.96958,109.28101,102.50328,101.58250,96.99583,97.96819,,100.27349,101.24611,100.96210
19900119,104.62365,97.70320,101.42434,103.87366,103.23901,99.16299,107.38752,105.50266,103.47981,109.46745,99.27864,111.62667,97.70320,101.42434,105.46813,102.12740,99.85471,126.64297,98.35714,104.48541,104.29253,106.07614,104.87074,110.35652,102.19102,100.73422,97.24596,96.74342,,98.52496,101.08916,100.40076
19900122,105.51878,96.94446,101.34775,104.43509,103.40810,99.29711,109.29958,106.08154,104.62263,108.96897,99.95727,113.55672,96.94446,101.34775,106.36925,101.37927,98.80162,130.16743,98.26576,107.15479,105.25174,107.09416,107.42447,109.84026,101.54807,100.84319,97.34445,97.05415,,98.57754,101.73698,99.59644
19900123,103.30357,96.06442,97.73874,104.17305,101.12167,98.07023,107.23012,103.18072,102.33442,110.91481,98.16057,115.07476,96.06442,97.73874,106.82483,97.59774,98.27103,130.14333,97.35722,109.25185,103.45666,104.70461,109.10328,109.02441,98.27156,98.65911,95.18768,95.02447,,98.56614,99.71169,99.63910
19900124,101.22993,95.92100,95.23470,103.34962,98.57933,97.40934,107.58667,100.42642,100.54883,111.38580,95.95560,114.72731,95.92100,95.23470,106.16341,95.41964,96.24958,129.62582,96.57125,107.94633,100.98222,102.07185,109.33450,109.03257,95.08675,96.71932,93.21889,94.38948,,99.55982,98.32983,99.11108
19900125,101.38044,95.98660,95.28625,104.00221,99.47305,96.73000,108.05306,100.37152,100.14323,111.48671,97.13304,114.97389,95.98660,95.28625,106.75927,95.17842,95.83839,130.08136,97.65848,107.97660,101.36365,102.42673,109.76115,110.74194,96.44509,97.31211,93.01280,93.75273,,98.58329,97.13912,99.31518
19900126,102.12188,95.69144,95.79578,104.17920,100.02250,96.73441,107.84524,100.52640,101.71777,109.03281,99.32812,115.06313,95.69144,95.79578,107.18945,94.08509,96.32469,130.25267,97.59756,107.74509,101.73858,103.07891,109.84091,109.64280,97.56962,96.88445,93.31308,93.60918,,98.12745,97.64143,98.92594
19900129,102.66445,96.00975,96.40165,104.50794,100.53470,97.15234,107.76691,101.32887,102.10841,110.48088,99.97463,114.59654,96.00975,96.40165,107.56713,94.60916,95.78687,129.65326,97.95589,108.10905,102.06402,103.74984,109.43561,110.08876,98.20673,97.37528,93.82272,94.01720,,98.47048,98.11572,99.27292
19900130,104.09026,95.76674,98.17748,104.42547,101.73178,97.60492,107.61215,103.03426,103.50502,110.77707,101.73788,114.99612,95.76674,98.17748,107.34014,93.21486,94.90432,130.05559,98.48145,106.54695,102.28272,105.05265,108.75136,112.21150,100.54250,97.14652,93.67687,94.03717,,99.31125,99.13915,99.05663
19900131,104.57600,95.61743,98.33701,104.90463,101.35408,97.18556,108.08393,103.29525,103.76266,110.57961,99.59098,123.99873,95.61743,98.33701,108.11522,94.07510,95.37075,129.84848,98.34249,107.76067,101.82765,105.54199,106.98264,112.78266,99.86278,96.76858,92.81928,93.65667,,98.35132,98.85775,99.51415
19900201,104.67552,94.76833,98.69138,105.04524,100.70090,97.03297,107.40211,103.87767,103.63963,110.74416,98.47912,125.11398,94.76833,98.69138,108.41768,94.74697,94.22316,128.26408,98.32637,107.07427,101.51623,104.87096,106.46606,115.09251,98.61860,96.80720,93.01778,94.13976,,98.19869,98.44030,98.96636
19900202,104.59792,94.60347,99.86252,105.92377,101.70082,96.61064,107.00886,103.62621,103.47980,110.67834,97.97847,127.81488,94.60347,99.86252,109.27789,97.07311,93.84009,128.17229,99.10269,108.26077,101.79376,104.16659,107.12446,117.91555,99.94066,98.39186,91.57732,93.86455,,97.26785,98.05119,99.99674
19900205,103.87253,95.80903,98.36730,106.54303,100.96133,96.49137,107.86961,102.98879,102.92403,112.30988,96.56337,125.95676,95.80903,98.36730,110.10860,97.71603,94.89912,126.85615,99.49186,105.25191,100.45793,102.71836,106.82047,121.59209,99.26264,98.38478,91.41540,92.78633,,98.10314,97.73528,99.76772
19900206,104.74845,97.43871,100.24240,106.91822,101.23691,97.34815,111.26892,103.69856,103.63050,112.80682,97.17639,126.34022,97.43871,100.24240,110.04515,98.10229,94.95560,125.17636,101.06091,105.14056,100.21239,102.63190,108.73544,122.84007,99.65936,98.92065,92.52082,93.02038,,98.21903,98.90849,101.41898
19900207,102.53347,100.33456,98.09427,106.32796,98.36556,97.34531,109.58902,102.00057,100.15335,109.23370,94.02497,125.55791,100.33456,98.09427,108.62334,95.67382,91.68266,124.08836,102.89706,102.78311,97.50256,99.90517,108.18154,119.54313,96.56877,96.02992,90.07272,92.94598,,99.13239,98.20351,103.68596
19900208,101.89101,103.16274,98.69057,106.74859,98.61264,97.63290,110.08846,101.54641,99.99089,108.43027,92.99079,121.99841,103.16274,98.69057,108.49796,95.14110,93.26334,122.26068,104.89073,103.29366,97.27190,99.92271,107.36410,119.30529,97.24400,95.89777,88.41556,93.80496,,99.15453,98.02658,106.46033
19900209,102.06714,103.21081,98.79710,106.26922,98.03428,96.96765,112.97240,101.32542,98.56624,108.81592,92.48985,127.75394,103.21081,98.79710,107.81400,94.77736,93.20940,123.50295,104.56272,105.10775,97.11089,98.71741,110.11987,119.11866,95.89369,96.22435,86.23854,92.87436,,99.26760,97.02054,106.92241
19900212,101.76398,102.85177,99.23046,105.24472,97.98476,97.18005,112.68761,100.62473,97.64179,109.00874,93.02821,129.79424,102.85177,99.23046,106.49210,93.13120,91.71069,123.24599,104.24415,105.20139,96.93256,98.90111,110.62971,119.48897,95.96938,95.53923,84.94027,92.95240,,100.13528,96.86129,108.37630
19900213,101.42393,101.71191,98.78110,104.41145,98.06987,96.77595,112.46288,99.54501,98.07587,108.19383,93.72121,129.89130,101.71191,98.78110,105.67808,92.83404,89.16966,121.56552,103.46609,104.81624,96.81802,99.86135,109.14131,119.15148,96.22283,95.34621,84.85027,92.72334,,98.58382,96.56599,108.95767
19900214,101.13770,101.90028,97.59897,104.02237,98.04617,97.07744,113.20106,99.16723,97.57962,108.54574,94.42065,127.26249,101.90028,97.59897,105.12495,90.71475,89.23513,122.38596,103.65382,105.34248,96.84656,99.39013,110.80667,118.07373,96.37133,94.74262,86.08057,92.01395,,99.56777,96.56482,108.89579
19900215,102.40195,103.18370,98.52502,104.25566,98.63831,97.84155,115.18647,100.96844,98.67123,108.74205,94.61060,127.06898,103.18370,98.52502,104.82178,92.06348,89.21706,119.42333,105.16079,104.94411,97.38934,100.64108,111.49335,118.85963,97.19497,94.48790,87.50954,92.27842,,102.10361,96.32432,108.83057
19900216,103.27647,104.09863,100.35741,104.16470,99.25158,99.13894,115.29987,101.81601,100.80553,108.87048,96.49477,123.21791,104.09863,100.35741,104.39434,93.49032,89.84507,117.20757,105.62541,104.83270,98.60764,100.79803,109.31065,118.90765,98.07294,94.34742,88.98583,94.48866,,103.92677,96.90344,109.73413
19900219,104.28413,105.37344,99.84724,104.81325,100.31303,99.94864,114.72480,103.64822,100.13136,109.31995,97.07067,125.82365,105.37344,99.84724,105.02871,92.79711,88.87923,118.55572,106.65129,104.52559,99.65011,101.39962,109.31627,119.10683,99.74168,94.51731,90.26581,95.42819,,105.82171,97.00473,109.76541
19900220,103.88241,107.11285,100.21423,105.22290,99.38130,100.10651,114.10384,102.48246,100.53860,109.27668,96.19532,129.93416,107.11285,100.21423,105.63103,91.98481,87.97896,123.44019,106.47813,105.64300,98.90383,99.57056,111.19756,119.50376,98.24234,94.26302,90.38834,94.71574,,105.84377,97.40349,110.48093
19900221,103.68199,103.05790,99.45939,102.59653,98.75358,97.66513,110.41216,103.31514,99.68811,114.78495,95.39298,129.65230,103.05790,99.45939,104.20535,89.55264,87.04021,119.81731,101.30244,105.35394,98.67075,100.23130,110.38271,116.53519,97.48360,93.21037,87.55811,94.13011,,102.20445,96.06486,106.41581
19900222,102.87625,104.94630,99.48009,103.49787,97.89939,98.67220,111.86139,102.68736,98.45794,114.75148,94.25789,126.99480,104.94630,99.48009,104.54981,89.83887,86.15038,118.97494,103.86188,103.88438,97.84988,98.90506,110.02604,116.29574,96.55531,92.83574,86.37548,94.30554,,103.95583,97.00021,109.22601
19900223,100.25591,103.45094,98.59692,102.24245,96.90991,97.56764,110.70511,99.10375,96.62314,120.40354,91.72277,127.01133,103.45094,98.59692,103.27003,88.21143,85.83976,118.22073,102.61838,104.75348,96.83978,97.48101,109.97903,116.72418,95.27460,91.93711,83.96208,92.95466,,103.13042,96.21626,108.54549
19900226,96.02034,102.23990,95.70433,99.97808,93.47165,96.09832,105.80261,94.97726,92.22574,119.27630,89.60068,118.06436,102.23990,95.70433,100.95249,84.96816,83.13921,113.64433,101.02418,100.27289,93.58295,93.46677,103.48634,110.84793,92.21594,88.78469,82.15984,91.91610,,101.07883,94.24126,108.74613
19900227,98.23151,104.60672,96.68806,101.93130,94.84489,97.63796,107.66464,96.57991,94.57292,118.52367,92.62045,122.59566,104.60672,96.68806,102.68538,86.38161,85.33427,116.27934,103.46608,101.92146,95.23914,92.94540,106.53145,112.53313,93.72186,89.97498,83.00472,92.63759,,103.83508,95.27923,110.84068
19900228,98.30824,105.68244,97.92272,102.93366,95.69777,97.78085,108.84375,96.91724,93.87842,120.75124,92.56507,121.98450,105.68244,97.92272,103.18228,87.59708,87.19179,121.29115,104.90798,101.83569,96.06314,97.28098,106.64974,114.68934,94.10069,90.44383,82.81131,92.93685,,102.86791,95.91439,111.81844
19900301,98.69198,104.90759,98.43649,101.89485,95.88081,97.60348,106.42390,97.93836,94.23526,119.00070,93.00126,121.08008,104.90759,98.43649,101.95730,89.42041,86.42916,120.99449,103.45364,100.50576,96.19113,97.73940,104.42224,114.24609,94.44968,91.07722,82.95105,93.25234,,102.93922,95.34673,111.27805
19900302,98.21625,105.02378,98.03445,101.74573,95.40278,97.75343,105.39817,96.91538,93.93189,117.96468,94.38603,120.06388,105.02378,98.03445,101.67410,89.73576,88.37188,119.17808,103.53867,99.33162,95.84165,95.89903,106.18440,114.20441,93.79961,91.63715,83.24473,93.96029,,103.71805,94.85866,111.07971
19900305,98.83694,105.23325,99.03768,101.87553,96.21014,98.31100,103.73803,98.74619,94.20557,117.10727,95.78270,113.95630,105.23325,99.03768,101.61485,90.70288,88.56700,121.77325,103.54535,96.99184,97.53342,96.82724,103.52787,114.65643,94.83586,91.96215,84.31074,94.29089,,102.96575,96.08633,112.00430
19900306,98.60022,105.20152,99.26152,102.19527,96.85091,98.31136,104.90527,96.94706,95.17923,121.88516,95.30122,120.26620,105.20152,99.26152,102.33310,90.47883,87.25705,125.12059,102.89272,99.63152,97.44236,97.42854,107.08965,115.48490,95.59557,92.12888,84.91378,93.80360,,102.91115,96.08477,111.97387
19900307,97.57964,104.84156,100.12526,101.48953,96.69462,98.47987,105.71539,96.04551,94.58682,121.07260,93.58982,116.88639,104.84156,100.12526,101.71926,90.02468,85.37045,120.94614,102.45413,99.11403,96.30773,97.19165,105.85365,114.37790,95.91659,92.49257,86.37378,94.16674,,102.77233,95.62888,112.37743
19900308,97.06144,104.46346,99.78934,101.04163,96.23246,98.36796,105.45463,95.69066,93.31764,121.33115,92.22988,118.96578,104.46346,99.78934,101.14458,88.40607,86.05341,121.50865,102.34876,99.04477,95.79249,98.33174,106.72346,116.10151,94.85017,92.23603,87.20873,92.99657,,102.72881,95.59531,112.10926
19900309,96.79317,104.40716,99.97812,101.62552,97.18604,98.55721,106.98653,94.14544,94.00841,119.55827,92.72421,121.11929,104.40716,99.97812,101.81390,89.03970,85.98866,122.78864,102.69852,99.15615,96.79704,100.83186,106.75167,115.15436,95.94338,92.66208,88.21138,93.54999,,101.93525,96.48499,111.34437
19900312,97.19441,103.56462,99.55368,101.31171,96.58031,97.74661,108.49599,94.07851,93.66917,119.00424,92.36842,127.31036,103.56462,99.55368,101.77444,86.37382,87.15764,123.86752,102.09896,101.59750,96.52445,99.43377,109.30195,115.47131,94.81580,91.94723,87.96339,92.94785,,100.07068,95.87463,110.96366
19900313,95.99617,102.68074,98.94479,100.47678,96.08572,97.20091,107.27387,93.09755,92.91893,120.67457,89.97658,126.29530,102.68074,98.94479,100.93473,85.18535,84.80697,122.45494,101.53730,100.18972,95.47813,98.97357,108.29659,112.70109,94.81947,91.64823,86.12846,92.53910,,99.89691,95.44682,110.72258
19900314,97.31214,102.00060,98.87207,100.31992,96.21340,97.46800,107.50375,95.77977,92.64915,124.92236,90.16786,126.30166,102.00060,98.87207,100.64957,86.29385,84.03320,121.00148,101.54462,99.93543,95.56796,100.40611,108.71032,111.78031,94.76055,92.07537,86.85053,93.58357,,100.01331,95.53283,110.42988
19900315,97.43781,102.73441,98.71893,100.47489,96.63666,97.86132,107.63049,95.42409,93.38309,125.58209,90.45904,127.73207,102.73441,98.71893,100.75352,88.02569,84.83054,120.52639,101.45339,100.01678,95.57045,100.63905,109.28043,113.55732,95.02230,93.56948,87.07914,93.98422,,102.72863,94.63232,110.04967
19900316,96.68201,102.95155,98.68975,100.40930,96.84477,97.84504,107.25733,94.70211,92.27787,126.08659,90.89278,124.35041,102.95155,98.68975,100.74892,87.74876,86.32079,117.89600,101.52831,98.17395,94.92280,101.17871,106.33601,113.27524,96.14291,93.14090,87.82334,95.40752,,101.34579,94.63097,109.96906
19900319,96.54642,102.58784,99.07668,99.76648,97.60310,97.21210,105.55981,94.67754,92.05959,125.11639,92.63739,120.89252,102.58784,99.07668,99.97845,87.96645,85.20606,116.11135,101.11886,97.89092,95.69518,102.95611,104.36475,112.79940,97.33845,92.88125,88.09065,95.43837,,99.50836,93.98443,109.65928
19900320,97.14983,103.22269,99.24585,99.78204,97.52136,97.07873,106.67783,95.09946,92.30110,124.34377,93.50295,122.50675,103.22269,99.24585,99.74532,87.59258,85.30341,115.24401,101.85388,97.64174,95.65199,103.09983,106.00854,111.68827,97.51051,91.79813,87.44710,95.93858,,99.19533,93.52421,110.27778
19900321,96.59485,105.43214,97.68897,99.89278,96.59730,97.64521,107.80337,94.50476,90.96279,128.93073,92.93774,122.38207,105.43214,97.68897,99.15386,85.45276,86.26968,115.49971,103.90356,95.90419,94.99313,102.47662,105.27788,113.22543,96.69470,89.43394,87.26879,97.15153,,99.23233,93.59885,112.59450
19900322,94.91584,106.50149,96.62300,99.34481,95.54244,97.56710,107.11328,92.80553,88.73173,129.49675,91.37202,120.88541,106.50149,96.62300,98.26976,83.87663,85.93493,113.03386,104.53516,95.21365,94.12115,99.69476,104.40725,112.97343,95.67819,88.63471,85.13030,95.24228,,101.21766,92.99616,114.05574
19900323,94.60723,107.25961,96.29170,99.39585,95.25673,97.54883,105.31934,92.70078,88.66010,129.73932,91.01038,120.33514,107.25961,96.29170,97.77158,83.40045,86.46310,110.01179,106.21457,94.02237,93.59886,99.16642,101.33828,113.28133,95.64824,88.58320,85.13654,94.44342,,101.07614,93.43951,114.03870
19900326,95.03165,109.58067,94.99773,99.69518,95.01581,98.48979,105.64361,93.69112,90.08423,130.50749,90.52065,116.53367,109.58067,94.99773,97.67227,82.52036,86.29704,109.53314,107.76407,87.90942,93.13081,99.16251,100.55359,115.89807,95.62785,89.23306,86.67775,95.02158,,102.96650,93.50975,115.01012
19900327,94.68267,109.80342,95.44593,99.80980,94.58722,98.16290,103.23170,93.43381,91.04288,133.00410,89.73904,115.44339,109.80342,95.44593,97.48827,84.73280,85.53919,108.60403,108.17952,87.07440,92.79060,97.77649,99.10333,119.89243,94.68451,90.09166,86.75878,95.73443,,101.07285,93.54614,114.93961
19900328,94.60049,108.50893,94.87164,99.21714,94.57784,97.89056,102.10805,93.00691,91.89585,133.33130,89.77033,116.17143,108.50893,94.87164,97.25459,83.69527,85.47556,108.68835,106.82537,87.50608,92.68391,97.47903,99.34839,119.77755,94.74474,90.00085,87.08068,94.66911,,101.92718,92.96583,113.80461
19900329,93.88139,108.44905,95.23517,99.26287,94.48613,97.84924,101.22640,92.50939,90.97767,133.57669,88.47574,116.00510,108.44905,95.23517,97.23975,83.64040,86.76468,108.50115,106.96576,87.85832,92.16023,96.59016,99.52436,120.26714,94.76048,90.34304,87.66785,94.32419,,102.74758,92.54172,112.94572
19900330,93.62894,109.26535,96.09130,98.91883,94.41744,98.18090,102.30261,93.18224,90.08901,134.76277,88.32446,109.28773,109.26535,96.09130,96.75199,82.29388,86.18674,108.17782,107.18066,88.58060,92.69554,94.34177,102.07660,119.16573,94.74921,90.07854,86.55371,95.06746,,103.15829,93.12145,113.65471
19900402,93.22466,106.66070,96.52371,98.65149,92.76570,96.01743,100.84529,91.66677,89.58138,,86.93959,120.04968,106.66070,96.52371,97.19383,82.50980,84.42046,119.52356,103.98736,89.51071,91.94774,90.73971,104.44049,116.61825,92.28784,89.67583,84.65128,92.84371,,100.05421,91.08633,112.40586
19900403,93.37416,107.21432,97.10943,99.59251,93.14024,96.32702,100.84799,91.67653,89.98307,,87.99475,118.49040,107.21432,97.10943,97.97645,82.41926,85.16541,115.42123,106.15614,89.81343,92.51760,92.95094,102.48712,116.05607,92.35740,90.31208,84.80913,94.99004,,99.24786,91.44876,112.69906
19900404,93.64282,107.60320,97.61304,99.50544,94.38400,96.67329,99.88482,92.13983,90.14516,,89.54662,115.94228,107.60320,97.61304,98.04083,83.51476,84.36105,112.09363,105.93098,89.64732,93.46125,94.82360,101.01313,115.63189,94.10409,91.33305,84.92050,95.82061,,98.44173,92.42124,113.30877
19900405,92.77564,107.11861,96.49130,98.83752,93.24953,96.19527,98.77606,91.17673,89.33992,,88.99127,115.07275,107.11861,96.49130,97.24783,83.13632,83.18501,111.59892,105.47889,89.10735,92.49341,93.07393,100.74376,114.21339,92.76469,90.73625,83.68890,95.78943,,98.22827,91.73982,113.10990
19900406,92.14217,107.40385,97.18479,97.99380,93.47356,96.76859,96.73100,90.34245,89.36893,,90.06626,111.45644,107.40385,97.18479,96.48124,83.51489,82.09281,107.09246,104.65692,88.59889,92.55149,94.92425,98.17836,109.46981,93.34306,91.17478,84.31009,96.91988,,99.29594,91.87960,113.23910
19900409,91.71270,107.57281,96.33018,97.00878,94.22043,96.88849,93.42445,89.59908,88.90762,,91.78966,111.06874,107.57281,96.33018,95.21536,84.82793,78.85617,101.12119,104.52107,87.69834,92.79237,97.01334,93.79486,108.53337,94.66751,91.86861,84.27663,97.31754,,99.17930,92.32467,112.98767
19900410,90.18373,107.40142,96.67595,96.97280,93.10476,96.48251,94.84854,87.34915,87.55158,,90.09982,111.34561,107.40142,96.67595,95.29034,85.51422,79.67108,102.27393,103.85426,87.68547,91.93424,95.44273,94.37045,111.29388,92.59846,92.03523,83.57723,95.91000,,99.17461,92.13354,112.77842
19900411,90.29182,108.83331,94.73328,97.37663,92.93938,96.99772,98.61390,87.61036,87.18522,,88.46122,112.07809,108.83331,94.73328,95.65366,84.51582,80.83316,103.00188,104.57716,86.40531,91.71513,96.36493,94.78930,113.38446,92.16824,91.91651,84.41325,96.34878,,99.23847,92.16445,114.59978
19900412,89.26817,111.18729,92.95789,97.73156,92.65361,97.81821,98.73678,86.43383,86.38937,,88.62894,107.51553,111.18729,92.95789,95.57544,85.49483,80.34484,103.97284,105.68099,87.37653,91.38799,96.68480,95.12134,113.00089,91.39539,92.39035,84.70605,96.52445,,101.91833,92.35928,114.98681
19900413,89.13416,111.24068,93.07178,97.46104,92.73874,97.90012,96.73592,86.50157,86.35017,,88.74075,107.08415,111.24068,93.07178,95.04514,85.65042,80.62736,104.11570,105.75037,87.26237,91.45436,96.80678,94.32494,113.03869,91.52535,92.55874,84.91358,96.55743,,101.94774,92.47037,115.02003
19900416,88.00095,111.18222,92.84679,97.07509,92.19293,97.70862,94.12516,86.15440,85.04369,,88.50855,100.47139,111.18222,92.84679,94.93308,85.37766,78.77188,98.09200,105.59727,84.78095,90.58468,96.55347,89.88644,115.25257,91.25641,91.99581,84.80142,96.08994,,101.93150,92.12853,115.03117
19900417,88.21227,113.07377,92.42641,97.41873,92.58201,98.74210,95.04297,85.86828,85.68586,,88.62566,102.41673,113.07377,92.42641,94.84696,85.89396,80.43548,98.19094,106.71133,85.39349,91.14741,98.24979,91.16527,115.56628,91.31807,92.23402,86.08444,97.20664,,102.40115,92.98383,116.89030
19900418,87.92624,114.68386,93.33003,96.96747,92.59852,99.62985,94.06446,86.12428,85.27934,,88.74276,98.53668,114.68386,93.33003,94.14305,85.68526,78.38680,94.66921,107.25304,84.84349,90.82241,100.29918,87.92431,116.51081,91.51441,91.43210,86.43503,98.08579,,104.81742,93.58918,116.62378
19900419,88.69590,116.31681,94.04715,96.80338,92.15550,99.52097,94.09510,86.90134,88.04717,,88.57994,96.95718,116.31681,94.04715,93.35407,86.99081,78.53552,90.61665,108.49561,85.05202,90.61384,100.41033,87.05357,115.48519,90.56789,91.91940,86.55575,97.74897,,103.86039,93.71683,117.27847
19900420,88.48808,115.22282,93.85295,96.97230,91.73581,99.36578,94.33207,86.06542,87.87079,,87.65025,102.16511,115.22282,93.85295,93.59564,87.60310,77.85555,94.15881,108.05714,85.73212,90.32878,98.96739,89.58856,113.91373,89.92805,92.06388,85.61137,97.37459,,103.64752,94.36012,116.64734
19900423,88.25842,114.65858,94.34769,96.72827,90.72900,98.32881,94.94363,85.23235,88.23150,,87.11267,104.33604,114.65858,94.34769,93.11304,88.14986,77.82203,96.27977,107.80636,85.18750,89.73129,94.95692,90.98742,114.21064,88.87395,91.45973,83.09147,98.07189,,102.81502,93.10593,115.50612
19900424,88.00951,112.94212,93.96504,95.41824,89.84367,97.19514,94.43762,84.55278,87.77816,,87.33970,106.67190,112.94212,93.96504,92.23251,86.00375,77.39716,97.03104,105.47136,84.95109,88.98404,91.25541,92.41647,111.12225,88.20213,91.32725,81.83601,97.20741,,101.74446,92.24500,113.65234
19900425,87.85159,112.89808,93.98583,95.59978,89.65938,97.08454,93.76696,84.63914,87.64724,,87.37709,104.85220,112.89808,93.98583,92.26936,86.04777,77.13348,98.53923,105.86192,84.39173,89.17922,91.29448,91.60016,106.93900,88.17792,91.26964,81.66490,96.07591,,102.59260,92.18623,113.05585
19900426,86.44105,113.09896,93.12843,94.26485,88.42643,96.53366,92.40247,83.54927,87.09845,,84.18315,103.18266,113.09896,93.12843,90.78312,84.43279,75.41132,97.62825,104.89672,83.13150,88.37592,90.07447,89.09500,106.41986,86.83025,89.76271,80.43215,94.89610,,102.41641,91.22429,113.90410
19900427,85.58527,112.57452,92.59255,94.05007,87.83194,95.56182,93.29711,81.01555,87.48970,,84.09455,106.80373,112.57452,92.59255,90.49493,82.93864,77.26585,100.60780,104.56895,85.20069,88.03463,88.39219,92.68613,107.52888,85.74448,88.89204,80.31109,93.73035,,101.40298,90.70419,111.56972
19900430,83.25475,111.56039,92.84414,92.66653,86.30822,93.92198,89.32993,79.19461,86.09984,,82.85645,97.64990,111.56039,92.84414,89.04262,81.57753,74.38448,101.71795,103.14761,82.17725,86.42156,86.10051,86.52790,106.68172,84.54270,87.97990,78.91831,91.88610,,99.53906,89.49261,109.42188
19900501,83.63152,112.03385,92.97418,91.91108,86.13503,93.84912,88.71102,80.67458,84.94892,,83.26576,95.51738,112.03385,92.97418,88.23689,80.53758,75.47462,95.05254,103.14513,81.26404,85.82546,84.58546,83.90819,106.69646,85.04826,87.60524,78.62181,91.84057,,99.47235,89.57113,109.23668
19900502,85.07666,111.76601,95.24811,92.54709,87.98679,94.61903,88.70000,82.65111,86.31729,,85.59874,92.94630,111.76601,95.24811,89.00053,81.86690,75.60686,93.50607,103.65940,81.89598,87.54290,86.95176,83.98532,106.99737,87.45463,88.72398,80.24976,93.70248,,99.54552,90.22693,109.45564
19900503,85.82503,111.85688,95.55128,92.76660,88.48274,95.04237,88.84934,83.90337,85.71112,,87.00687,92.89260,111.85688,95.55128,89.02912,84.08375,77.53272,93.71515,103.64236,81.69500,88.27351,86.92540,84.63466,106.55500,88.07491,89.28275,80.68182,93.73066,,100.40849,90.48010,109.91693
19900504,86.41052,111.24204,95.38148,93.55988,88.72440,95.38583,92.12512,84.65273,84.33752,,86.92198,96.36885,111.24204,95.38148,89.60871,84.47605,80.40689,97.43073,104.43165,82.63135,88.87976,84.33657,88.31592,110.05764,88.11323,89.61876,80.79833,93.30737,,101.48151,90.90725,109.96129
19900507,89.61076,113.16535,96.13933,96.01661,91.42405,96.80764,97.34739,88.45435,86.03423,,89.87145,97.98254,113.16535,96.13933,92.13114,86.01607,82.65794,101.37195,106.80018,84.83334,90.99987,89.16113,89.49818,115.39857,91.03521,90.91383,85.43386,94.28565,,100.97967,93.06255,110.24608
19900508,87.84970,113.00076,95.36379,94.51691,90.26733,96.00459,96.92160,86.42936,83.26345,,89.24757,96.61963,113.00076,95.36379,90.62984,85.26222,82.89899,97.59623,105.25702,83.96176,89.78396,89.49262,87.45963,115.43713,89.56139,89.69633,84.32768,93.42787,,100.42311,92.41266,109.13280
19900509,87.44701,113.01778,95.37534,94.07585,90.67248,95.90402,97.21220,85.52840,83.41644,,89.21955,96.53594,113.01778,95.37534,89.92614,86.52950,82.94811,97.21817,104.89584,83.96693,90.72405,91.67194,87.39410,115.65599,89.55021,89.90566,84.24426,92.28654,,99.78560,92.98937,109.44957
19900510,87.00417,114.85445,94.89370,94.02305,90.15269,96.47224,96.71757,84.74186,85.45158,,89.22211,90.90761,114.85445,94.89370,89.33664,85.39063,82.03101,91.86233,106.97009,82.48668,89.89695,89.31529,83.45844,116.74648,89.57300,89.58173,84.31168,91.96216,,100.47914,94.02789,110.21530
19900511,86.90589,114.04070,94.81588,94.16683,90.77934,96.35738,98.79364,84.76306,85.18384,,88.73164,89.16807,114.04070,94.81588,89.68344,86.03476,82.18882,95.11807,106.17626,80.99694,90.30512,90.39130,82.50987,117.30469,90.68455,89.78458,85.75796,92.38210,,99.66545,93.84684,109.32897
19900514,88.96066,114.48563,97.51550,95.27565,93.30364,97.72580,98.18804,87.04681,86.99749,,92.04063,90.03481,114.48563,97.51550,90.71031,88.99727,81.36368,93.34031,107.52379,81.77403,92.88191,97.08052,81.20194,116.64386,93.20756,91.96023,87.72125,94.89916,,100.62044,95.48577,109.21768
19900515,88.25225,114.50933,96.49540,94.99299,92.80870,97.39368,97.37856,85.73306,86.81033,,90.40588,94.34366,114.50933,96.49540,90.51791,89.09313,80.16355,95.19871,106.77245,82.00414,92.39213,96.24894,82.07832,116.29147,92.41559,92.09620,86.78173,94.81632,,101.47546,94.66405,108.43853
19900516,86.67297,113.87214,96.20835,93.61738,91.52631,96.85202,95.87766,84.32218,85.63528,,89.51851,88.85529,113.87214,96.20835,89.01509,87.68604,81.96782,89.19463,105.97527,80.29224,91.30896,94.20309,79.95981,117.40619,90.98174,91.06867,85.73895,94.22591,,101.64542,94.11868,107.39189
19900517,86.20380,113.14201,95.73454,92.30364,90.73598,95.89597,96.13001,83.68522,85.50137,,88.24802,89.80374,113.14201,95.73454,87.11796,87.61499,83.48988,87.45041,105.38658,80.46910,91.38403,93.36018,80.43790,116.65193,89.43411,90.90936,86.02628,92.55120,,99.67648,93.85494,106.10791
19900518,86.41841,113.28065,95.59546,91.96462,90.11243,95.92843,98.01302,84.25103,85.49245,,88.62061,86.16467,113.28065,95.59546,85.96737,88.49965,83.74250,82.70161,106.94438,79.09961,91.06391,93.16718,77.48602,119.41022,88.29453,90.94526,87.55293,91.91187,,98.64334,93.97913,106.73260
19900521,86.31490,114.27090,96.05544,91.07599,89.57622,96.12956,97.17436,85.08808,85.21494,,87.83693,82.51817,114.27090,96.05544,84.61670,88.23680,85.65459,77.77832,107.13039,78.43652,90.79495,90.99647,74.81524,122.22117,87.74278,90.42638,87.29608,91.74511,,98.75675,94.38010,107.42785
19900522,86.77370,117.64763,95.91444,91.57618,90.75040,97.21520,97.15984,85.98750,85.46365,,88.52726,80.48266,117.64763,95.91444,85.21691,87.50297,87.05199,73.53081,108.23830,78.78767,91.62673,94.05077,73.99174,124.07126,89.16748,90.62597,88.24993,92.79810,,100.59521,94.70253,109.01084
19900523,87.37044,120.97800,95.50603,93.43864,91.33158,98.00140,98.83160,85.27690,86.56612,,89.12530,87.48772,120.97800,95.50603,87.23868,87.28590,86.40842,80.63280,109.84021,80.94183,92.35202,94.57415,78.84807,124.55006,89.40582,90.93727,88.22350,94.87109,,101.34045,94.73291,110.83940
19900524,86.46480,121.43764,95.05208,92.39391,90.22018,98.51135,97.46117,85.21932,85.88203,,88.64451,79.74077,121.43764,95.05208,85.73660,87.94199,85.23440,74.00462,110.04425,78.20294,90.38788,94.74069,74.61325,122.86767,88.65424,90.43327,88.16659,95.16293,,102.27293,95.24231,111.45699
19900525,86.42260,121.59456,96.44737,92.33567,90.89646,99.57008,97.05775,85.64168,85.86015,,89.08936,75.72136,121.59456,96.44737,85.69693,89.02496,88.22450,69.39303,109.96445,77.26048,90.95272,96.77883,71.94539,122.09785,89.55470,91.28268,88.23437,96.06835,,104.18664,96.05082,112.79817
19900528,86.21639,121.51392,96.02964,92.60214,91.09043,99.42029,97.74656,85.00861,86.30431,,88.77457,76.04018,121.51392,96.02964,86.19744,89.67996,88.83586,69.53028,109.62954,76.95259,91.11799,98.00059,71.91288,121.16400,89.78590,91.34950,87.95362,95.26920,,104.08071,96.15617,112.81303
19900529,87.19453,120.91125,96.02477,93.12100,92.08004,99.25465,99.73488,85.04885,88.79127,,88.56429,81.17329,120.91125,96.02477,86.96222,89.90510,88.30203,75.43216,109.12547,79.26247,92.83646,97.63409,76.10027,121.49947,90.56081,91.94209,87.79585,95.32920,,104.13044,95.80508,112.47755
19900530,87.64224,122.44894,96.94032,93.91340,92.73947,100.15333,101.03631,85.31392,89.39332,,89.42610,80.60163,122.44894,96.94032,87.77069,90.87999,88.88561,77.03709,109.75341,79.40237,93.15332,98.85496,77.59113,121.28654,91.16792,93.28970,87.41925,97.80439,,104.77229,96.35603,114.11257
19900531,88.61939,124.29141,97.49036,95.60024,93.68507,101.39656,101.87582,85.60775,89.81166,,90.81404,86.82938,124.29141,97.49036,88.94730,92.39264,90.64915,82.09535,112.11877,80.52988,94.09983,100.78316,80.78348,121.66826,91.99270,93.82213,87.03266,98.51476,,105.99882,97.75420,117.04025
19900601,89.20563,124.74517,98.58203,96.31569,94.63685,102.55580,103.89368,85.63879,91.94749,,90.34113,88.14164,124.74517,98.58203,89.69933,90.29730,90.95977,87.79990,112.86324,81.62507,96.86473,99.51444,84.65006,123.11351,92.59824,93.87367,87.36337,100.59767,,108.60613,98.71259,116.43592
19900604,89.23512,122.33401,97.33728,96.25147,94.54931,103.21219,102.95016,85.54331,92.42147,,92.19140,84.52811,122.33401,97.33728,89.91986,90.72598,91.29987,85.14162,112.36879,79.48077,95.34032,99.28672,81.07490,124.37954,93.30828,94.32822,87.39782,99.38019,,110.43165,100.18047,116.22281
19900605,89.71874,122.84117,98.15736,96.31443,95.18501,103.72318,101.83827,85.99369,92.98768,,93.79968,83.97679,122.84117,98.15736,89.96830,91.75970,90.77432,84.13864,112.40693,81.15776,96.28613,99.46117,81.91757,123.76144,93.77080,95.24313,87.33638,100.37080,,111.33352,100.95384,115.77569
19900606,89.58798,122.78977,97.04021,96.05246,94.77979,104.14491,100.97213,86.35389,92.32178,,93.80523,82.36066,122.78977,97.04021,89.59445,91.26389,90.28108,84.26222,112.40993,79.84087,95.71193,98.43807,80.17873,121.49257,93.96970,94.55494,87.45139,98.59097,,113.88283,101.51269,115.22431
19900607,88.77721,122.44368,97.03037,94.75677,93.94383,103.83215,101.04015,85.98920,91.00291,,93.74519,77.20778,122.44368,97.03037,88.05529,91.62177,91.10422,78.86536,111.54421,79.15785,95.16119,97.44231,76.66839,121.87490,93.14250,93.34577,88.94168,97.96022,,112.36308,100.57058,116.44165
19900608,87.98602,124.19044,96.86961,94.65420,93.20543,103.81801,100.59329,84.16853,92.08263,,93.04084,77.87593,124.19044,96.86961,87.15231,91.69996,91.77708,74.74959,113.50422,78.85865,93.89864,96.90159,76.32497,121.79787,92.37079,92.95956,89.79049,97.16026,,112.43420,100.33949,116.64646
19900611,87.36469,122.36610,97.13565,93.71126,92.93047,103.63943,99.31931,84.04825,91.08750,,93.32079,73.37177,122.36610,97.13565,86.33689,91.08121,88.58146,72.59701,112.56741,77.69999,93.09632,97.19315,72.37437,121.38042,92.63469,92.30730,89.66702,97.08434,,112.41676,100.18822,116.04629
19900612,87.84152,124.10082,95.76554,94.92181,92.59552,104.81998,98.79802,84.19690,92.19710,,93.13897,76.97681,124.10082,95.76554,87.29374,91.45650,90.00893,76.26796,114.18539,79.05265,93.42902,96.66219,75.36398,119.23973,91.66026,92.50970,92.18501,99.74950,,112.39454,100.67659,117.63538
19900613,88.63056,123.23226,95.00033,95.10503,93.41975,105.13998,99.54115,85.09219,92.89573,,93.79208,77.65538,123.23226,95.00033,87.62235,91.70663,90.56096,78.26862,113.78795,80.40109,93.74439,96.06383,79.05406,117.73950,92.95622,93.43742,92.29239,100.45319,,112.53806,100.62589,118.72535
19900614,86.68926,122.84802,93.76659,94.05833,92.76215,104.95362,96.18351,82.71388,91.67133,,93.86348,73.41711,122.84802,93.76659,86.62865,91.93314,85.32455,73.04540,113.21257,77.96334,93.02167,96.48153,72.20181,116.63855,92.48556,93.35125,92.29556,99.53252,,113.34933,99.17360,119.95010
19900615,86.73721,124.14204,94.73650,94.17830,93.02413,105.71295,95.61623,83.18752,90.95615,,94.65331,71.46021,124.14204,94.73650,86.42522,93.32023,85.37604,71.30504,113.93431,77.83926,93.15845,96.70962,71.21792,117.83163,92.69629,94.04923,93.68992,99.52136,,112.76880,100.40982,121.86352
19900618,88.04714,123.89398,94.97366,94.07140,93.46201,105.59277,96.11369,85.25985,90.94568,,96.02458,71.78159,123.89398,94.97366,86.13619,94.87637,85.12339,72.78340,113.61409,77.49657,93.31252,96.94732,71.62624,118.98721,93.47338,94.05090,93.89186,99.60736,,112.60979,100.12569,121.62041
19900619,88.01346,124.81288,95.63989,94.07481,93.37802,106.77277,95.94640,85.15574,90.85823,,96.60579,71.03544,124.81288,95.63989,86.15721,94.17486,85.20818,72.82738,113.74230,76.97154,93.46131,96.83744,70.76961,119.00677,93.39428,93.87518,93.47234,99.25403,,116.19279,100.19029,124.28738
19900620,87.57024,125.64393,95.88940,93.63869,93.96894,106.85564,95.41459,84.95432,90.65489,,96.59544,67.38380,125.64393,95.88940,85.44974,94.67628,86.80565,68.12443,113.99505,75.83864,95.67218,98.22026,67.87527,118.91969,93.71568,93.83209,92.98105,98.84599,,117.17202,100.19463,124.21166
19900621,87.63754,126.11444,96.88825,94.43855,94.66599,107.10153,96.49677,84.85603,90.83487,,97.32559,65.58667,126.11444,96.88825,86.41336,95.60455,85.83341,69.94096,114.44859,76.45616,96.24107,98.26083,67.55598,119.24680,94.71693,94.40738,93.05162,98.84789,,117.19167,101.01109,124.11209
19900622,87.74020,126.21565,96.80512,95.07523,94.90639,107.25425,96.51585,84.93943,90.66672,,97.75172,65.84072,126.21565,96.80512,86.96111,95.28416,88.22145,70.07034,115.41294,76.57211,96.53739,97.91701,67.60578,120.08298,94.98515,94.72479,92.92658,99.96320,,116.59147,101.37167,124.31875
19900625,86.86328,127.09139,96.20375,95.45731,95.06236,106.99817,95.04195,83.12945,91.75945,,97.04720,65.82295,127.09139,96.20375,87.01281,95.69488,90.73716,70.09917,116.33304,77.77737,97.32616,98.29112,67.48564,120.04651,94.75551,94.73221,91.99653,98.98094,,117.18772,100.51151,125.23576
19900626,87.36941,127.58421,96.52210,95.42841,95.22971,107.46469,95.85642,83.75185,92.68729,,97.52508,64.22733,127.58421,96.52210,86.64455,95.85057,90.79717,68.56728,117.14905,76.96286,97.25097,98.73549,65.71182,120.94857,95.06181,95.10513,91.89095,99.44434,,117.95653,100.83701,126.05084
19900627,86.55547,127.61592,95.77410,95.32486,94.48812,106.73109,94.83750,82.69781,92.64782,,97.07139,62.21569,127.61592,95.77410,86.75050,95.23206,91.55963,65.12788,117.07253,75.97738,96.31081,98.00302,63.37104,120.28674,94.51687,94.32089,91.05437,98.39411,,117.00786,100.19431,125.83785
19900628,85.77642,127.22521,92.38003,94.97160,93.21801,106.01334,95.86121,81.76893,91.37071,,96.00369,62.56477,127.22521,92.38003,86.43742,93.72992,90.57298,65.59878,116.87363,75.73428,92.82322,97.34847,63.32770,119.99911,93.45546,94.45553,91.82887,96.66920,,116.19212,99.14754,125.44028
19900629,87.03301,127.27827,93.73446,95.38486,94.24896,106.50998,96.51632,82.57342,90.96723,,98.33784,69.16583,127.27827,93.73446,87.00890,94.76412,91.48259,65.50898,116.81910,75.29029,94.10299,99.20654,64.20876,117.29111,95.00211,94.61702,93.19762,98.12100,,116.13037,99.16882,125.93957
19900702,86.67089,128.70454,93.96002,96.26354,94.43552,107.34904,97.07998,82.79797,91.00996,,97.68955,63.74047,128.70454,93.96002,87.77002,95.45200,95.12733,65.87688,117.80556,75.20652,93.96159,99.37212,64.19614,118.19443,95.10003,95.51872,94.34827,98.51161,,117.19419,99.60700,127.32480
19900703,87.24058,130.35844,95.46041,97.11803,95.44514,108.79494,98.18314,83.32216,91.70194,,98.85404,62.31907,130.35844,95.46041,88.63721,96.75964,94.40958,62.19690,119.22269,75.32831,94.68056,100.47496,64.45701,118.75064,96.63758,95.79475,96.71759,99.71473,,118.22482,101.41721,128.07680
19900704,88.32846,130.54321,96.62016,97.09656,97.36264,109.80328,97.37553,84.57615,92.75607,,101.32539,61.07824,130.54321,96.62016,88.80757,98.68898,90.80293,57.92949,119.16431,75.96353,96.03252,104.21066,63.18538,118.71655,99.24480,96.77642,98.99283,100.37280,,118.79165,103.35847,127.17157
19900705,88.81474,130.15747,95.85953,96.72226,97.41291,110.10654,99.49265,84.48493,93.35548,,103.94390,58.19386,130.15747,95.85953,88.39038,100.09521,89.46661,54.48105,118.91075,76.03276,95.19145,106.18658,61.69125,120.66508,99.20821,96.98476,99.88400,100.31144,,118.90116,103.74555,127.39851
19900706,88.48972,130.70720,95.82115,96.77396,97.84036,109.52039,102.49086,83.66332,93.17519,,102.54687,59.81572,130.70720,95.82115,88.27142,100.53307,88.55477,52.83931,119.52238,77.15501,95.32250,106.30420,63.69737,121.04079,99.75385,97.17598,99.29591,100.42382,,116.23824,104.06637,127.44636
19900709,89.47221,131.73045,97.46765,98.36300,100.80553,110.65149,102.07596,83.94411,94.56470,,104.62856,62.97584,131.73045,97.46765,89.86239,102.37287,88.31487,55.36681,121.08463,78.65524,97.68632,113.61008,65.55534,121.32867,103.27946,98.17912,100.95753,102.39506,,116.33295,105.54686,128.15376
19900710,90.04695,133.65669,98.03287,99.54590,101.10931,111.20690,102.34218,84.56789,94.81329,,104.94128,65.05175,133.65669,98.03287,90.91153,103.69744,87.48739,58.35674,122.46263,79.01933,97.65713,113.65932,67.39132,121.74885,103.49784,99.12333,101.99007,103.11748,,116.48148,106.34032,128.26384
19900711,89.72559,135.08311,97.39014,99.28644,100.83513,112.10323,101.10593,85.42252,94.64637,,102.83765,62.03124,135.08311,97.39014,90.30563,102.92509,87.98085,55.23828,123.34764,77.10766,96.86263,115.40700,64.61359,122.00481,103.35164,98.87143,103.28586,102.16340,,118.12818,107.36178,129.19972
19900712,89.73947,135.25980,97.31229,98.60327,100.41891,112.48032,101.60536,86.12074,94.03014,,102.61726,59.44536,135.25980,97.31229,89.61586,103.43951,88.58684,52.43774,122.53465,75.72292,96.24588,114.14326,62.99695,120.95613,102.94593,99.92950,103.67268,103.00829,,121.37939,106.18847,127.92461
19900713,89.32222,136.12820,96.71334,100.02523,100.11240,114.03886,101.63665,85.54324,93.79763,,101.44191,60.90242,136.12820,96.71334,90.71790,103.97959,89.85258,54.19375,124.81294,76.38860,95.74316,112.29475,63.80634,121.59718,102.57911,100.20695,103.13998,102.78723,,126.16591,105.60049,132.37360
19900716,89.85649,135.21361,98.96321,100.24409,101.25909,113.77112,103.67258,86.08429,93.32221,,102.88767,60.38910,135.21361,98.96321,91.34862,104.87083,90.11422,53.59257,124.09794,75.99833,95.93597,112.62969,63.00236,123.26245,104.72579,100.77417,104.64371,102.76132,,124.63421,105.08462,132.53516
19900717,90.56075,134.69646,101.02396,101.32761,103.16879,113.88969,102.83475,85.91491,94.98303,,105.15808,61.92791,134.69646,101.02396,93.00858,106.57730,90.45223,55.06316,123.82929,77.29108,97.45823,115.25563,63.73158,123.94200,107.04888,102.26968,106.33083,103.41917,,122.82935,106.26160,131.52245
19900718,90.45791,137.76599,100.00594,102.22349,103.38472,115.31708,103.26230,85.86168,94.48659,,104.90919,62.36750,137.76599,100.00594,93.05544,107.06127,92.96933,54.24577,126.69164,77.39339,98.49165,114.06596,63.82000,122.58769,107.21304,102.75958,104.96160,103.33440,,126.81336,107.50728,133.56624
19900719,89.67362,138.90347,97.58514,101.61217,101.54448,113.71289,104.74620,85.11072,93.51713,,101.97581,64.68381,138.90347,97.58514,92.45710,104.75745,93.17593,56.28540,126.07100,77.52179,96.59207,109.68791,64.54501,121.97900,105.20068,101.56547,103.77042,102.32471,,123.58501,106.18411,132.82899
19900720,90.02766,139.82297,98.68105,102.18851,101.11951,113.77432,104.22632,85.28754,93.83196,,102.75095,66.15292,139.82297,98.68105,92.95617,104.26932,93.07613,58.02068,126.98648,77.71140,96.57502,108.02009,64.50835,121.26523,104.80807,100.94293,103.67359,102.98248,,123.61464,105.68064,133.57486
19900723,90.10918,141.47232,99.93422,102.06892,100.59752,114.47298,103.21426,86.07604,93.10636,,103.07635,64.42484,141.47232,99.93422,92.40657,103.46129,92.53447,57.07412,128.09012,76.35607,95.82320,107.61258,62.83318,121.31029,104.41195,100.62211,103.00877,103.68282,,123.72315,107.03033,135.13271
19900724,88.90464,139.33315,100.08926,101.03771,100.05361,113.17738,103.56200,84.57124,90.92856,,102.52869,64.57024,139.33315,100.08926,91.84118,102.08852,92.79973,57.65683,125.84127,76.47208,95.42720,107.14164,62.83540,120.18440,103.96532,99.32433,101.34256,102.21201,,122.84451,106.20643,132.87253
19900725,88.45173,139.64536,101.01628,101.78178,100.85167,114.17275,104.11980,82.77198,91.11826,,103.55952,66.37466,139.64536,101.01628,92.78432,100.48492,93.20087,59.19773,126.66693,75.88866,95.74316,109.51659,64.55055,120.83548,105.14665,99.12653,101.83812,102.75391,,124.04404,107.68188,133.55637
19900726,87.98577,137.66512,100.10841,100.69398,100.06885,113.57290,103.51689,82.66348,89.96793,,102.66341,66.62894,137.66512,100.10841,91.67617,100.20427,92.33027,60.09331,125.16422,74.46674,94.71844,108.22206,63.54466,120.22737,104.49108,98.82775,101.29997,101.55819,,122.94774,107.52695,133.32858
19900727,88.71039,137.54369,100.75670,100.89513,100.31808,113.78403,103.47836,82.86922,91.44533,,104.20996,67.45660,137.54369,100.75670,92.17667,99.76392,92.68675,61.04859,124.77686,74.21514,95.15258,108.74540,65.04565,121.39513,104.57337,98.93848,101.89808,102.16249,,123.69717,107.27294,132.92767
19900730,88.31678,136.04019,101.21860,100.30444,99.97817,112.79877,103.24551,82.09722,91.58563,,103.49784,68.63120,136.04019,101.21860,91.91277,98.52721,91.58810,61.67114,123.54743,73.09322,94.83299,108.15439,64.84261,120.68624,104.32969,98.79469,101.06373,101.23315,,122.25276,106.50655,132.00282
19900731,88.49236,135.68083,101.41479,100.43138,100.59057,112.83918,104.70454,81.62065,92.25009,,104.72997,67.81767,135.68083,101.41479,91.98924,99.69588,91.48454,64.42726,123.21736,73.48168,94.92158,109.99313,65.36385,121.69333,104.93288,99.48799,101.45885,101.10935,,122.16230,106.53210,132.08661
19900801,89.09269,137.19022,102.01569,101.37279,101.88214,113.85694,106.08060,82.66428,91.97915,,104.85101,68.29494,137.19022,102.01569,92.94531,99.48692,91.90802,65.65269,124.41592,73.95816,96.14403,112.59090,65.83421,121.36696,106.71530,99.43758,103.08942,102.60031,,123.10094,106.96947,133.30109
19900802,88.40253,135.00444,105.54215,99.96655,102.70509,112.32919,104.10162,82.43848,89.88589,,105.71449,65.99854,135.00444,105.54215,91.82297,98.18459,92.09054,64.68465,122.19122,72.92692,95.88032,112.50986,64.03744,117.92921,109.43932,98.59543,102.65923,100.72614,,122.15520,104.40896,132.18620
19900803,86.41962,132.88979,105.88280,98.32195,100.37719,109.03118,99.40349,81.77007,88.00612,,102.16232,61.89715,132.88979,105.88280,90.24152,97.52073,88.79607,60.25011,120.67494,70.83452,93.94383,105.76242,61.15276,113.93367,107.29404,98.12328,99.66661,98.35400,,119.42317,100.40105,128.28032
19900806,84.07063,121.22166,107.37896,93.41680,97.65259,101.96866,93.99734,80.79262,84.75938,,98.54281,59.37239,121.22166,107.37896,87.16069,94.44051,82.30749,61.26613,110.85659,69.80439,91.50633,100.78042,60.09784,101.86532,105.50251,94.99842,93.61522,94.13793,,110.02439,94.85561,118.22133
19900807,83.25900,118.77273,108.65736,92.23801,96.78671,100.84312,89.97558,80.96991,83.80313,,97.65208,56.08254,118.77273,108.65736,86.19900,92.48315,77.81377,57.24614,110.06154,68.87937,90.07378,99.29327,58.01226,100.78225,105.20931,93.76012,91.44832,93.95548,,108.18256,93.15788,119.24254
19900808,84.16115,118.67179,108.99380,92.96532,98.16751,103.49340,89.98497,82.44285,84.56805,,98.80543,54.02905,118.67179,108.99380,86.98644,94.75234,76.90782,55.67826,110.70392,68.05705,90.42382,101.44538,55.37686,106.08758,106.92178,95.49638,91.49443,96.77468,,115.35738,93.79385,121.39263
19900809,83.80421,117.50047,113.41181,91.42764,98.35846,102.79778,86.17272,83.55039,82.95702,,98.62742,50.76462,117.50047,113.41181,85.73812,93.63754,75.47311,52.03040,108.70570,66.71368,89.56938,101.70750,54.00250,106.07413,108.17609,94.67372,91.41577,96.99859,,112.85736,93.86442,120.44125
19900810,83.40022,117.55785,111.63213,91.01673,97.93613,102.72526,89.53114,82.32739,83.26160,,98.66177,48.81760,117.55785,111.63213,85.51841,93.05998,75.68296,51.28177,107.91483,66.04992,89.63381,101.34235,53.23844,104.19757,107.75906,94.02420,91.26234,97.77388,,112.63132,93.78725,119.89207
19900813,82.47301,115.56871,111.57246,89.22735,97.30919,101.58025,87.29936,81.67767,82.16093,,97.74413,47.87678,115.56871,111.57246,83.81903,92.38226,74.43256,49.38226,105.63735,65.01888,88.37157,99.86620,51.37126,103.15726,107.90378,92.81773,89.14784,96.93121,,111.64024,92.40018,119.57420
19900814,83.10174,116.82870,111.77169,90.16409,98.28951,102.45426,87.97449,82.19010,82.44727,,98.94701,48.75024,116.82870,111.77169,84.73068,93.40983,74.04395,50.56843,106.68498,65.09737,88.73583,101.36741,50.93113,102.76820,109.60378,93.04400,89.81410,96.83031,,113.57044,93.21979,120.13127
19900815,83.56617,121.10236,111.56191,92.45355,98.67031,105.17905,90.55637,82.52145,82.03487,,99.29167,50.54725,121.10236,111.56191,86.15532,96.20583,75.98764,52.52908,110.76257,64.60144,89.06180,103.15824,51.40629,104.33469,109.46030,94.35084,91.39828,98.35436,,117.27213,94.82352,125.66370
19900816,83.20489,121.10262,111.51125,92.57098,97.85410,105.39233,85.25394,82.68667,82.54642,,97.92059,51.92093,121.10262,111.51125,86.00591,96.54750,76.96350,55.97434,110.90723,64.58965,89.39598,102.03710,50.97565,104.42082,107.66378,94.51503,91.38055,98.22105,,117.38535,94.68352,127.19534
19900817,81.26085,119.10402,112.60511,90.73457,96.84143,103.74474,83.91876,80.01637,81.60966,,96.72940,49.47858,119.10402,112.60511,84.44520,94.19726,76.74806,52.61358,108.66463,63.88348,87.29343,100.23269,49.43036,104.86468,107.18242,93.43401,90.72875,96.51845,,116.31043,93.05626,123.85572
19900820,80.24460,116.09074,114.78939,89.26136,96.61755,101.37653,82.20743,79.16208,80.44282,,95.90633,48.06598,116.09074,114.78939,83.37397,93.42577,75.21743,51.79527,106.08833,62.91059,87.06407,101.32280,47.71691,101.36533,107.32693,92.68603,88.60850,94.88731,,113.34393,91.20982,120.47749
19900821,80.76679,113.00023,116.59430,89.32793,97.78355,101.23367,78.00129,80.29675,80.58862,,98.27617,46.08304,113.00023,116.59430,84.11415,95.07272,73.29776,48.94847,104.85279,62.15896,87.87321,103.08117,46.35162,99.00986,109.34732,93.38725,88.67104,95.24799,,113.29092,90.54948,120.51656
19900822,78.53970,111.00356,119.56544,86.63838,96.81857,98.54509,74.56738,78.00534,78.12700,,96.98891,43.84996,111.00356,119.56544,81.45132,93.75739,69.47951,47.30671,101.75826,60.88777,85.15934,99.60537,46.20765,93.36543,110.23731,91.85191,84.70798,93.60710,,110.36522,88.26910,117.60294
19900823,75.76725,108.06461,118.07036,84.17445,94.81467,96.22047,72.44265,74.89126,75.33959,,94.34278,42.30689,108.06461,118.07036,79.69450,90.70335,65.34721,44.94040,98.07408,59.78420,82.43279,96.56791,45.78116,93.34284,108.65311,89.06297,83.27716,92.60539,,106.50132,86.21562,114.94395
19900824,74.85150,109.76996,118.49126,84.82973,92.67242,96.49777,75.05341,72.58861,75.29530,,94.55878,41.61108,109.76996,118.49126,79.93996,90.02418,63.17401,41.50869,100.69598,59.43995,81.02947,93.66476,44.57774,93.53410,105.40884,88.30071,82.50138,92.28022,,108.46330,85.17841,116.76230
19900827,77.78469,109.78875,116.45727,85.99288,93.89523,97.37051,82.80521,75.35628,77.71745,,96.06923,45.50172,109.78875,116.45727,81.05668,92.04506,66.86982,42.57563,101.52441,62.71189,83.25838,95.37111,48.06591,95.32989,105.32517,90.64475,84.47571,93.00356,,108.40381,86.89377,116.54279
19900828,79.66996,117.67360,113.19476,89.56167,95.07576,101.19292,86.87823,76.71061,79.05010,,98.60934,48.48409,117.67360,113.19476,83.76112,94.35369,71.03928,45.58768,107.25206,63.69010,86.16097,97.32879,50.90484,95.15770,105.58293,91.98686,88.68273,94.93452,,112.31670,90.95528,121.17558
19900829,79.33555,114.71486,114.97004,88.21960,95.13079,100.44256,85.03703,76.71896,78.69519,,98.84517,46.18107,114.71486,114.97004,82.23666,94.16591,73.03853,43.38922,105.83784,63.06118,86.84738,96.28064,49.07772,96.94715,105.28583,92.92133,88.41237,95.66193,,111.48438,89.74981,119.59664
19900830,79.74299,119.21251,112.24564,88.67934,95.28803,101.58743,86.90752,76.94096,79.48085,,99.11332,45.61147,119.21251,112.24564,81.68846,94.85412,72.74088,43.21014,108.55427,62.13410,86.54800,96.41856,47.24544,100.75111,105.56602,93.06492,90.95022,95.40681,,112.54113,90.62969,121.38101
19900831,79.72458,119.82833,113.53194,89.24126,95.12103,102.39447,87.55940,75.90590,80.10724,,99.34046,49.08001,119.82833,113.53194,82.06042,94.55409,72.74595,46.01976,109.50349,62.46698,86.33089,95.33471,48.02800,103.93129,105.21622,92.83714,91.25293,95.82707,,115.38524,90.27177,122.26173
19900903,81.65356,118.03141,115.68314,88.84177,95.04659,102.02985,88.32795,80.23770,80.00543,,99.23686,47.18985,118.03141,115.68314,81.75909,93.62498,77.36786,44.69970,108.69462,63.08782,86.92996,95.06329,48.78882,103.58155,104.89664,92.35526,91.64011,94.94712,,114.35968,89.73616,122.94366
19900904,80.81413,116.62038,115.26879,88.51180,94.12717,100.95533,88.35146,79.09910,79.16840,,98.60583,46.86663,116.62038,115.26879,81.57479,92.07003,75.74890,44.86308,108.40957,62.58151,85.92422,93.57929,48.68504,103.36600,104.05463,91.17796,89.77895,94.59491,,113.48267,88.34322,122.22610
19900905,80.87459,116.32896,117.11612,88.28785,94.10014,100.48718,89.25321,79.23644,79.20182,,98.80386,45.32698,116.32896,117.11612,81.51810,92.47592,74.49638,42.20385,108.06619,61.94854,85.93775,92.34017,47.54877,103.26098,104.38248,91.07999,89.88805,94.30362,,112.57980,88.23285,121.03175
19900906,79.75714,117.06341,118.92406,87.66021,93.94167,100.10700,87.80425,78.35532,78.59808,,96.37254,44.79565,117.06341,118.92406,80.91294,92.44744,73.59164,41.80295,107.24376,61.55632,85.72779,92.31063,46.37455,100.96707,104.64436,90.41023,89.88839,93.28735,,112.46731,87.98775,120.26403
19900907,78.88496,117.78297,119.36543,87.40625,93.50668,100.14551,86.93588,77.88091,76.96984,,94.92083,44.78346,117.78297,119.36543,80.42355,92.86437,72.71497,41.76394,107.36127,59.72100,85.45154,92.80173,46.06313,98.83199,104.55860,89.08353,88.52633,92.13940,,113.36549,87.59672,122.22685
19900910,79.41334,119.45499,116.90079,88.08599,94.83608,100.84492,88.79800,77.78645,78.13602,,95.39971,46.34608,119.45499,116.90079,80.82206,93.33497,72.07663,42.96508,108.74442,59.91811,86.22125,95.33295,46.65032,98.99318,106.43750,89.66312,89.47300,92.86079,,114.07303,87.88410,123.43133
19900911,79.44155,119.59290,116.19976,87.80045,95.28833,101.19549,88.62656,77.80328,77.78671,,96.52237,45.04152,119.59290,116.19976,80.75601,92.43723,71.73256,42.25105,108.19214,60.58344,86.57626,96.94751,46.48753,99.91428,107.00523,89.09672,90.29894,93.39399,,114.01907,88.36380,123.52011
19900912,79.62050,120.77184,115.58608,88.24248,96.52210,101.72136,88.35339,77.63067,78.43362,,97.13827,45.62488,120.77184,115.58608,80.86144,94.21863,71.57879,44.42323,108.87194,61.39267,87.25994,98.78217,46.81643,99.78403,108.63646,90.20216,90.27090,94.09723,,113.82951,89.39138,124.46797
19900913,79.42495,120.36040,115.50507,88.00702,95.46940,101.52096,87.89402,77.13390,78.81605,,96.81429,46.37583,120.36040,115.50507,80.73050,93.20448,71.29408,44.83642,108.52664,60.80793,87.04455,95.25192,47.47992,98.52071,107.27072,89.97598,89.66801,94.18787,,114.13921,88.92128,124.13960
19900914,78.85820,118.93798,116.03168,87.38705,94.90561,100.75134,87.32946,77.27691,77.86773,,94.83708,45.67167,118.93798,116.03168,80.35514,93.10790,68.94191,43.72404,107.46507,60.62316,87.08292,94.98153,47.28177,95.59368,106.53147,89.36005,88.19040,93.97427,,113.15739,88.04787,123.99145
19900917,79.21319,116.97645,116.83852,85.65257,94.81280,99.53321,82.67236,79.37875,76.80962,,95.23243,43.66806,116.97645,116.83852,78.79025,93.87978,63.60110,41.81913,105.10181,59.86085,85.99471,93.89876,44.80858,91.73402,107.35014,90.05128,86.78739,93.43244,,112.04237,86.78967,122.25040
19900918,78.41338,115.53239,118.69152,85.27029,94.71743,98.93418,82.05619,78.68194,75.43421,,94.61597,43.11735,115.53239,118.69152,78.42036,93.33972,62.71640,41.27113,104.80077,60.05337,85.82761,94.09171,45.72408,89.97695,107.54601,89.17755,85.61402,93.57422,,111.95411,85.63535,121.79305
19900919,76.66831,115.05834,117.12161,83.88281,93.43818,98.26194,81.18506,76.64094,73.34332,,93.75118,41.17049,115.05834,117.12161,76.91930,91.13317,61.78560,38.54294,104.00430,58.52676,84.39364,94.20524,43.99117,88.53966,106.12818,87.95863,85.26695,93.17488,,111.07072,84.79927,121.18037
19900920,76.37757,115.20686,115.21252,83.14443,92.44126,97.80620,79.80673,76.15947,73.45129,,94.58972,39.42748,115.20686,115.21252,75.93633,91.01740,59.37193,36.22921,103.99892,57.56015,83.93510,93.63224,42.94185,88.59817,104.63945,87.18220,83.32100,92.34266,,111.09579,84.46001,121.51685
19900921,74.28526,111.77956,115.86431,81.84303,91.02999,95.92345,77.24191,73.62867,71.87738,,91.70088,41.10424,111.77956,115.86431,74.96469,88.00170,59.37123,36.78669,102.06771,57.74681,83.06974,90.08807,43.83178,86.39080,103.35277,85.08891,79.26334,91.81158,,110.01015,82.98684,118.47342
19900924,73.84161,108.75387,117.95269,80.55625,90.81435,94.34932,77.95501,73.42661,70.54660,,92.18039,38.10627,108.75387,117.95269,74.03732,88.87291,61.34366,33.49637,99.43658,57.23106,83.06875,89.64729,43.45110,84.88637,103.03580,85.49916,76.34758,92.56341,,107.49712,82.19978,115.85548
19900925,72.25549,107.29724,121.23459,78.46174,89.03111,92.11564,74.62425,72.47045,68.36517,,90.10500,37.02066,107.29724,121.23459,72.14351,85.93745,58.13865,31.41648,97.23048,54.98231,80.29931,87.18465,42.30476,81.88751,101.81073,84.22093,73.78123,90.18282,,105.40748,80.10536,113.59887
19900926,70.67471,106.00756,120.42481,77.53089,88.45828,90.72916,74.69557,69.75109,67.66596,,89.67870,35.88112,106.00756,120.42481,71.45007,85.01742,58.21051,29.07800,95.88452,54.43378,80.20246,87.16390,41.54708,79.19139,101.11013,83.62895,70.29623,88.33208,,104.45670,79.46375,112.53832
19900927,72.55830,106.21086,118.68927,78.05928,89.02825,90.13547,75.76398,71.66131,68.77180,,90.56715,42.90616,106.21086,118.68927,72.08797,84.22740,58.14395,30.36055,96.44704,54.88124,80.89759,87.04499,42.17234,79.08607,102.17300,83.07967,67.58821,88.84808,,102.98520,80.40415,111.24386
19900928,71.96389,105.78062,117.54705,77.81547,88.77223,89.40589,74.72257,70.18150,69.01853,,91.34729,42.86306,105.78062,117.54705,71.99150,83.72056,58.50541,30.44416,95.85352,54.66550,80.70821,85.90032,42.16209,77.86919,101.85166,83.66038,65.30805,90.08708,,101.82449,79.89720,110.30782
19901001,72.00778,106.43520,117.96552,78.21712,88.57734,89.60129,74.58228,70.61059,71.14841,,91.06271,35.84395,106.43520,117.96552,72.14769,84.49497,59.07975,28.70901,96.95506,54.84345,81.17379,86.39389,41.25983,81.46243,100.94741,83.25114,61.26547,91.43562,,102.62202,80.06239,112.46679
19901002,73.35268,110.31418,113.67706,81.17970,90.60652,93.54400,77.23480,70.70050,75.13011,,92.62032,36.31271,110.31418,113.67706,74.55398,86.82244,61.45696,29.27092,101.61129,55.66931,83.20104,91.13326,41.26702,87.29644,102.59666,84.61660,64.67514,95.37476,,107.25763,82.89253,117.95914
19901003,71.47343,109.03579,113.13480,79.81424,89.19927,92.40404,76.37637,68.41079,73.81810,,90.19035,35.79011,109.03579,113.13480,73.18045,85.71841,62.64417,29.10241,99.83594,55.61019,82.23763,89.48589,41.47272,84.61666,100.71616,83.79520,64.80685,95.08785,,104.56310,82.65472,115.42938
19901004,70.26626,108.62205,113.02782,79.49161,87.72066,91.73164,76.51361,66.97628,72.30457,,88.82646,35.84866,108.62205,113.02782,72.88998,84.29458,60.68002,29.39208,99.78585,55.61420,80.97869,88.43115,41.49118,83.47937,98.65683,82.70989,63.36119,94.54084,,104.37976,81.58747,115.37632
19901005,69.77396,108.11815,112.41537,79.93070,87.45223,91.18950,77.52254,66.16873,71.15411,,88.29946,37.68183,108.11815,112.41537,73.24903,84.60803,62.12829,30.97623,100.18681,56.48010,81.68242,87.60309,43.87202,83.42182,97.61171,82.92233,62.73701,92.82522,,105.31231,81.08546,113.82263
19901008,70.67099,111.17390,112.89930,81.25829,88.22809,93.14367,76.99533,66.85411,71.70679,,90.83010,38.39798,111.17390,112.89930,74.07991,85.07787,61.56424,31.07897,103.11838,56.52776,82.12573,90.29015,43.35611,82.56380,98.73354,82.89941,63.91338,95.30210,,109.09169,81.42409,116.39382
19901009,70.43476,110.97723,113.58398,80.72856,88.23838,92.96944,75.76976,67.16766,71.58555,,89.99055,36.79440,110.97723,113.58398,73.71000,86.57525,61.36756,29.86853,101.80576,54.93694,81.86003,92.28511,42.73822,82.54972,98.41213,83.92497,63.96554,96.29141,,109.07571,80.13535,116.78342
19901010,68.78931,109.45152,114.87984,79.36411,86.76939,92.06431,75.39147,65.32943,69.58092,,87.96096,36.95327,109.45152,114.87984,72.61269,83.69894,59.46421,29.79993,100.12988,54.83387,80.39983,90.91584,43.40749,81.34586,96.72032,82.19193,62.27209,95.40613,,107.40990,79.49518,117.15918
19901011,66.22476,109.73621,113.16388,78.59173,84.05696,91.04728,75.27356,62.33680,67.00890,,85.08087,35.37893,109.73621,113.16388,71.53575,81.24822,59.31650,28.46934,100.46320,52.98942,78.48393,87.92655,42.56660,80.59531,93.23922,79.75655,59.44848,93.85664,,108.13240,78.10526,116.48485
19901012,66.61727,111.30830,112.58878,78.72661,83.33526,91.49432,75.88245,63.27188,67.78672,,83.53362,35.70692,111.30830,112.58878,71.55862,78.56549,60.16959,29.49306,101.35666,53.40994,78.31870,88.38788,43.23217,80.73874,91.99599,78.30588,58.35286,94.59476,,108.97529,78.17764,118.18515
19901015,65.39995,111.37674,105.85603,78.19604,80.84946,90.64985,76.75468,62.58915,65.31027,,80.71434,36.15171,111.37674,105.85603,70.83026,76.68215,61.28503,29.48870,101.38423,52.89206,75.33759,84.85080,43.41545,81.40766,89.23788,76.02002,56.67230,92.44600,,109.67802,77.53932,116.71947
19901016,67.02923,112.76575,106.83308,78.88414,81.49877,91.73992,77.21637,64.55735,66.24888,,82.87468,37.40379,112.76575,106.83308,71.36527,78.14581,60.98479,30.18369,102.29271,52.47464,76.61102,86.10174,43.42788,81.89822,89.69929,76.53662,57.50788,93.09381,,110.75697,78.55331,118.59824
19901017,66.48599,111.97156,104.01263,78.81868,80.89346,91.60661,77.12830,63.37102,66.71445,,82.60378,37.13738,111.97156,104.01263,71.23721,79.13809,61.24111,30.72891,101.99630,52.39349,75.86943,86.21784,43.69736,81.75073,88.72750,76.42309,56.67656,91.60393,,111.23765,78.34310,119.60944
19901018,67.25786,112.19001,101.75082,79.31403,81.31451,91.87506,77.43211,64.53955,66.61793,,83.58214,37.69669,112.19001,101.75082,71.55949,81.47760,62.66746,31.91745,102.23553,53.07689,75.61645,87.18815,44.36362,83.29607,88.77229,78.26581,57.15089,92.10128,,110.60568,79.07017,119.91026
19901019,69.26141,113.70475,103.70602,80.75560,83.26228,93.51140,80.18872,66.67464,67.68588,,86.89421,37.49463,113.70475,103.70602,72.82830,84.66168,64.76774,31.61666,103.77180,53.58645,76.81796,91.58350,46.36355,88.61528,90.44214,80.39148,58.74902,94.46674,,112.09542,80.83534,120.87996
19901022,70.30190,114.98553,103.29272,82.25609,84.01112,94.27220,83.21130,67.79272,67.95578,,87.09663,40.11091,114.98553,103.29272,74.03986,85.02809,69.33677,34.80844,105.67099,54.62658,78.69687,91.59642,49.47191,92.42150,90.38403,81.16547,60.27040,94.84697,,111.37309,82.51619,121.70405
19901023,71.15083,118.13141,103.81700,83.96285,85.06104,95.98270,87.24838,67.78603,68.97823,,88.51186,41.36721,118.13141,103.81700,75.29924,85.92586,71.38233,35.70488,108.60938,55.57985,79.75077,93.01983,51.98903,94.09312,91.22534,82.31345,63.23423,96.59681,,110.59407,85.57842,123.27539
19901024,71.69416,117.90661,104.34742,83.67170,85.27083,95.58093,90.76641,67.59805,70.13448,,88.32658,43.66161,117.90661,104.34742,75.51245,85.17434,74.18887,37.66315,106.76160,57.13260,80.14179,91.68875,54.64724,94.77882,91.84164,80.87350,64.47075,96.44065,,107.92367,85.78077,123.26968
19901025,71.64695,117.30698,104.92358,83.08610,85.18847,95.14712,89.29646,67.68446,69.63737,,89.21095,43.18113,117.30698,104.92358,74.80802,84.57525,72.82500,37.23342,106.49866,56.37536,79.83067,91.81527,52.70587,93.90652,92.64059,78.95783,63.36108,96.21085,,107.69627,84.83479,123.91171
19901026,69.82925,117.05976,105.04208,82.05194,84.04723,94.66380,86.69577,66.13601,67.59480,,87.19634,41.49394,117.05976,105.04208,73.31413,85.36623,71.35851,35.39288,106.18350,55.20478,79.01396,89.96450,51.30047,89.43253,91.12930,79.88864,62.24524,95.66715,,107.88903,83.81390,124.08984
19901029,69.12359,118.54557,104.55608,81.99507,83.95973,94.65791,86.66410,65.09039,66.80763,,87.13855,40.92979,118.54557,104.55608,73.25588,83.83597,71.53855,34.79990,106.54210,55.81702,79.04521,87.31855,51.40637,91.49571,91.59337,78.47298,62.05390,94.78774,,111.45284,81.49856,124.26176
19901030,68.85136,116.92927,103.96548,80.91293,83.13065,92.73048,86.75369,64.70135,65.61044,,86.51004,44.38697,116.92927,103.96548,72.26359,83.75523,69.47359,35.44408,104.89632,54.64382,78.02083,85.52340,51.56192,91.13741,90.99845,77.61112,60.46789,93.69906,,107.75140,79.89639,123.17234
19901031,68.15675,114.91682,104.34577,80.11913,83.07455,92.48666,85.32780,64.14335,64.01627,,86.56997,44.14026,114.91682,104.34577,71.49181,82.35301,65.54284,35.29625,104.41267,53.38199,77.65704,85.77157,50.82646,89.06143,91.55098,77.01660,58.66030,93.44411,,108.46356,79.81107,122.70226
19901101,66.77390,113.91958,101.70438,78.90465,82.06008,92.21648,84.17960,62.71444,62.97249,,86.54063,38.67189,113.91958,101.70438,70.42226,80.55930,67.22897,34.11969,102.77718,52.67009,77.38970,83.99977,51.04437,87.36809,90.10235,76.61437,55.28728,93.46433,,110.38329,79.62601,121.70545
19901102,66.06158,113.86706,100.16052,78.30743,80.87238,91.49312,82.94855,62.03843,62.33173,,85.89222,37.90250,113.86706,100.16052,69.56168,78.07929,68.80049,33.78404,102.99822,51.95586,76.25640,82.65952,49.20404,84.55146,88.85737,75.98325,54.88279,91.20114,,110.01571,78.41960,122.49572
19901105,68.88681,113.75541,101.60972,79.49645,82.76157,93.39924,84.05921,65.25933,64.55150,,88.68549,41.57193,113.75541,101.60972,71.17260,81.27589,69.95933,38.03484,102.35226,53.30040,79.00896,84.55614,51.11712,85.99614,90.18915,78.69073,62.40361,94.09657,,110.38606,79.54126,122.05560
19901106,69.36669,113.40353,101.62076,79.10389,82.81700,93.74590,83.43569,66.38139,64.42586,,89.48708,39.80907,113.40353,101.62076,70.53585,81.89847,68.52042,37.96645,102.30755,52.52068,78.90411,84.95500,49.85762,85.19767,90.70454,78.07362,62.55756,95.14464,,110.26097,80.03247,122.33336
19901107,70.05426,112.78999,100.54198,79.69885,83.66413,93.64131,83.35565,66.54089,66.49407,,90.18749,41.01392,112.78999,100.54198,71.52176,82.79424,69.73454,39.77330,101.74509,53.18829,79.17536,87.29562,51.40887,83.53516,91.85597,78.59715,61.48376,94.88972,,110.43728,80.20580,122.32891
19901108,70.13653,110.94523,99.73613,79.34293,83.28571,93.23710,80.81360,66.87608,67.00166,,90.88318,39.49260,110.94523,99.73613,71.73475,81.50058,69.00781,38.22954,100.56285,52.34562,78.75963,87.74355,49.58044,80.56317,92.12010,76.86428,61.37816,94.33647,,110.06739,79.87125,121.61574
19901109,69.54231,111.61750,99.75065,78.77070,82.44555,92.67404,80.44398,66.59891,65.14047,,90.39580,39.72639,111.61750,99.75065,70.88293,80.04840,68.75222,37.39321,100.83639,52.20353,78.04591,85.05585,48.84271,78.84607,91.29800,76.81342,61.40870,94.66598,,106.50316,80.06855,122.54456
19901112,69.76910,112.59653,99.77096,78.85823,82.89873,93.24687,81.12337,66.73540,65.13847,,91.01370,39.76317,112.59653,99.77096,70.97441,79.74091,68.53088,37.23014,101.07227,51.89688,77.44376,86.99644,48.74164,79.25201,92.14718,77.08979,62.57438,95.53873,,105.50929,79.93478,125.83025
19901113,71.04824,114.64957,99.60088,80.29295,84.03965,94.46359,82.38972,67.57654,66.07210,,91.82549,45.97950,114.64957,99.60088,72.14108,81.61846,69.66103,39.61443,102.86900,52.87278,78.41096,89.09844,50.21858,80.76796,93.14562,78.29018,62.09027,97.00673,,107.65187,80.89040,127.51876
19901114,71.08134,114.19708,98.67696,80.50702,83.66209,94.43173,82.10963,67.41809,66.59528,,91.83377,46.33475,114.19708,98.67696,72.10675,79.84604,68.65293,40.78095,104.11215,52.45242,78.27386,88.74204,49.80047,80.39547,92.85429,77.29510,61.61876,98.06176,,106.84087,80.13352,129.33087
19901115,71.85996,114.12991,98.43460,80.07205,83.68942,94.02128,82.66387,68.38943,67.36990,,92.35307,46.71091,114.12991,98.43460,71.94522,79.18961,68.33185,41.18073,103.01691,52.57243,78.65802,89.56667,50.03293,80.82356,92.53742,77.24919,61.64480,97.27172,,106.05599,79.55963,129.70792
19901116,71.70962,114.09914,98.43467,80.00407,82.97337,94.58814,81.26596,68.87780,67.36339,,91.38773,45.20433,114.09914,98.43467,71.85712,78.89193,68.16654,40.44076,103.14758,52.22726,78.53577,89.35842,49.86327,80.88976,91.00212,77.52023,61.54732,99.30933,,107.77908,78.88958,130.17552
19901119,72.06204,116.76178,97.72686,81.04074,83.02434,94.57113,81.80756,69.61575,67.19806,,90.40952,47.41371,116.76178,97.72686,72.97299,79.67129,66.13406,43.32347,104.10104,52.36996,78.69348,88.58383,50.47397,81.87790,90.64835,78.79556,61.19783,99.76465,,108.87142,77.83987,130.33836
19901120,73.33056,116.42540,97.95696,81.86523,83.76675,94.78315,81.93027,71.60719,67.79639,,91.00551,48.51187,116.42540,97.95696,74.12763,80.90266,65.08401,42.67869,104.44456,50.78792,78.69231,88.80234,50.19000,82.26639,92.26101,79.31742,62.41388,100.73961,,107.24422,79.02839,129.76942
19901121,73.73912,115.97532,97.39772,81.73512,83.91641,94.26090,81.51509,71.93402,69.07088,,91.08583,48.76233,115.97532,97.39772,73.91440,81.42157,65.07927,42.67936,104.31026,51.59097,79.23853,88.51794,50.42014,80.98230,92.32793,79.53114,61.86743,100.91133,,106.16698,78.87704,128.74142
19901122,73.94581,116.11916,97.86299,82.37450,83.98527,94.90720,82.06700,71.29439,70.34475,,91.74937,50.21980,116.11916,97.86299,74.66962,81.84125,65.12322,44.77615,104.60642,52.28712,79.30032,89.16277,51.41827,80.76998,92.16262,79.71956,63.44826,100.72017,,107.01373,79.14473,129.72046
19901123,74.31094,115.68442,97.77167,82.50665,83.66522,94.71009,82.81144,71.05917,71.82212,,91.45448,52.74564,115.68442,97.77167,75.04632,81.87286,65.13418,47.37035,103.91754,53.04350,79.14228,88.87620,52.88359,81.87907,91.28318,79.84324,63.67718,100.19817,,107.82974,78.74442,128.37314
19901126,72.93694,113.87642,97.18828,81.71212,82.90202,94.25752,82.29224,70.07887,69.69093,,90.88005,48.02648,113.87642,97.18828,74.32874,81.69566,63.26563,43.23854,103.34209,52.91373,77.47871,88.86202,52.10028,81.96162,90.54713,79.41330,63.58249,99.20897,,106.99081,78.62309,128.03159
19901127,72.23196,113.71233,97.87486,81.33928,82.86630,94.55751,82.29889,69.50263,68.01325,,90.95095,46.49635,113.71233,97.87486,74.06220,80.12331,62.11803,42.24060,103.19006,51.91721,77.16115,89.11433,51.54985,81.86629,91.04215,78.40591,64.72671,98.89216,,107.76737,78.40448,128.40738
19901128,71.90598,113.08453,97.82760,80.71083,82.92123,94.43163,81.28501,69.09361,68.15966,,91.29134,44.54909,113.08453,97.82760,73.27734,80.96235,62.32647,40.75207,102.58577,51.59679,76.59322,91.47041,50.56696,81.16599,91.08714,78.58231,66.04620,100.08614,,105.84629,77.88857,129.02141
19901129,71.54035,113.11263,98.01841,79.61818,82.93687,93.79788,80.79248,68.16885,67.91698,,92.03706,44.98612,113.11263,98.01841,71.78204,81.40804,59.82570,41.34770,101.92725,51.33630,76.25437,91.84119,49.85353,80.58202,91.43256,78.24910,65.04273,100.04984,,104.84815,77.58602,128.08427
19901130,70.48509,112.54127,97.59243,79.48283,81.86798,92.75269,80.16810,66.83388,66.24390,,91.41112,45.95144,112.54127,97.59243,71.81606,79.78523,59.86749,42.43763,101.61570,51.97519,75.22685,92.65366,50.80547,80.65742,89.53008,77.40076,61.91710,99.76801,,104.86195,76.39010,126.98907
19901203,71.68317,113.71520,97.03238,81.23042,82.61925,94.53696,82.23392,68.05698,67.16165,,92.06456,48.16464,113.71520,97.03238,73.41604,80.55375,61.84472,45.86411,103.66586,53.28386,76.45585,91.74475,52.40337,80.57455,90.37476,78.00407,62.35681,100.75217,,107.57689,78.15482,129.43994
19901204,71.51592,113.88284,96.80953,81.22286,81.97472,94.48699,82.03703,67.71803,67.38332,,92.18198,47.42949,113.88284,96.80953,73.55142,79.99293,62.61600,44.69893,103.55821,53.43042,76.52254,86.68159,52.31745,81.23554,89.94045,77.45848,61.15679,100.78444,,108.71886,77.94437,128.95671
19901205,71.29771,115.50900,96.17697,82.09029,81.68237,95.07216,82.08800,67.16814,67.40589,,91.92468,48.56335,115.50900,96.17697,74.36282,79.64318,63.50351,46.80718,104.67501,53.26949,76.64320,85.39387,52.97557,80.87966,89.34293,77.94227,60.98809,100.40638,,109.52277,78.45687,130.92789
19901206,71.76708,117.98161,96.70032,82.69551,81.97247,96.99060,83.82443,67.48922,68.15570,,92.80455,46.98521,117.98161,96.70032,74.41425,79.27497,64.52574,46.58328,106.79714,52.89257,76.93651,85.51458,52.22405,85.18433,89.74744,77.24266,62.10542,101.10978,,113.21292,80.28673,132.33893
19901207,73.14536,119.94716,96.63360,84.32542,83.44778,98.38004,85.61836,68.32636,69.49406,,94.86192,49.97454,119.94716,96.63360,76.09504,80.28073,66.67094,48.11820,108.40874,54.67436,78.52377,85.84943,53.93251,88.12923,91.12580,78.96635,63.00344,101.81172,,113.22172,83.47410,133.47937
19901210,72.08725,120.32198,95.81889,82.56653,83.41692,98.18357,85.27050,67.44801,68.50674,,93.26909,48.10622,120.32198,95.81889,73.73509,80.59330,67.49807,43.49843,107.61468,52.88791,81.58335,85.08320,52.22877,87.31245,90.11877,79.04137,64.31421,99.25034,,114.95260,82.39508,132.97182
19901211,72.00996,120.27928,94.62654,82.49551,83.25514,98.07761,85.11482,67.43057,69.36186,,91.81207,48.50807,120.27928,94.62654,73.68859,79.26820,67.62178,44.79783,107.60661,52.79763,82.12247,86.13729,51.98968,86.71151,89.45738,78.83320,64.24478,99.02602,,115.09323,81.91473,133.27493
19901212,72.39407,120.24026,93.72749,82.32730,82.36087,99.15886,84.51543,68.72709,69.34704,,91.25123,47.24622,120.24026,93.72749,73.47266,78.19318,66.80171,42.41208,108.11589,52.02677,77.78227,86.47681,51.09263,87.34946,89.58180,78.61120,64.66110,100.48440,,117.08087,82.21714,134.74953
19901213,71.53529,119.87534,91.48657,81.78893,81.82173,99.59116,84.23129,67.36103,68.74480,,90.58092,47.98779,119.87534,91.48657,73.06594,75.85215,66.32855,43.28149,107.55505,51.76923,77.87170,85.32911,50.67504,90.12183,88.65315,77.68466,65.12934,99.57546,,118.95316,82.09733,135.34766
19901214,71.93568,118.93670,93.43068,81.40376,81.58138,99.71803,85.00888,67.55793,69.48376,,91.35075,47.54107,118.93670,93.43068,72.93929,75.09790,66.99111,42.64210,106.63433,50.72341,78.43675,85.72394,50.03182,89.06678,88.03471,77.68843,65.84592,100.42571,,118.18912,82.09976,135.76848
19901217,70.89639,116.49396,92.34894,79.33679,79.89835,97.47808,83.67474,66.98642,67.40313,,90.86284,45.21823,116.49396,92.34894,71.24500,73.72336,64.74422,41.33921,103.52722,49.15451,77.07995,84.92637,47.99017,87.45947,86.10877,75.76703,64.72420,98.48347,,115.14687,80.35372,132.47859
19901218,71.08756,116.77779,92.97453,79.74745,79.57886,97.57606,83.60387,67.28030,67.37975,,91.57433,44.33254,116.77779,92.97453,71.62763,74.00572,65.22483,39.03029,104.37598,48.96800,77.31369,84.56428,47.18490,89.09676,85.40900,75.34133,63.38524,98.83298,,115.28796,81.08051,132.43376
19901219,71.24501,117.80116,92.55927,79.69508,79.63381,97.57058,82.78556,67.22218,68.02242,,92.48204,43.78596,117.80116,92.55927,71.20002,75.77496,64.12585,37.81034,104.94983,48.57909,77.59826,85.39407,46.13925,88.00069,85.50252,75.13437,61.76259,100.04018,,115.16528,81.35050,132.43846
19901220,71.75867,117.88578,92.53102,79.18621,80.03311,97.14002,82.00742,67.71829,68.78028,,93.01682,45.01683,117.88578,92.53102,70.46359,76.10222,62.86707,37.88939,104.73523,49.41671,77.91732,85.88786,46.31857,87.66245,86.05476,75.17394,56.68447,99.47266,,116.56532,81.22308,133.17799
19901221,71.26588,117.63173,91.52361,78.86514,79.49203,97.35196,81.53673,67.54549,68.15126,,91.56004,45.08096,117.63173,91.52361,70.26125,74.68091,63.59422,37.86937,104.29382,49.35289,77.49985,85.24275,47.00618,88.39527,85.24311,74.65135,58.26082,98.85918,,116.34171,80.83756,134.62277
19901224,71.44875,116.48617,92.04591,78.63199,79.45797,96.92188,81.21914,67.79528,68.45408,,91.46381,45.67856,116.48617,92.04591,70.24107,74.73721,60.69095,39.28796,103.55470,49.68903,77.84812,84.98467,46.77430,88.03225,84.99341,74.85197,58.95765,98.28962,,115.25966,80.59306,133.88828
19901225,71.44875,116.48617,92.04591,78.63199,79.45797,96.92188,81.21914,67.79528,68.45408,,91.46381,45.67856,116.48617,92.04591,70.24107,74.73721,60.69095,39.28796,103.55470,49.68903,77.84812,84.98467,46.77430,88.03225,84.99341,74.85197,58.95765,98.28962,,115.25966,80.59306,133.88828
19901226,71.68189,116.46044,92.03277,78.96541,79.45788,96.82306,81.60985,67.97495,68.66988,,91.47558,46.68073,116.46044,92.03277,70.65205,74.69336,62.01455,41.81503,103.42453,50.16933,78.24640,84.99561,48.13908,85.85706,84.96994,74.54177,58.44463,98.61978,,115.19308,80.44405,133.81555
19901227,72.02586,116.14606,91.72566,79.74480,79.74654,97.10371,81.82858,67.79788,69.94914,,91.71411,48.30010,116.14606,91.72566,71.28190,75.21711,61.85424,43.95951,104.48991,51.32814,78.86140,85.71362,48.56827,86.55976,84.96521,74.55803,59.15427,98.45718,,116.20000,79.52119,135.28308
19901228,72.55888,116.33430,91.43209,80.07874,80.46728,97.10584,82.60526,68.02819,70.59138,,92.74423,49.08588,116.33430,91.43209,71.73319,76.18031,62.81916,44.55703,104.31101,52.57492,79.94933,87.17858,49.20042,88.75594,85.13803,75.45405,60.08066,99.83437,,115.47662,79.86612,133.59399
19901231,72.47949,115.52107,91.27384,79.53487,80.35919,96.36614,81.79372,67.92007,70.43169,,92.58695,50.29491,115.52107,91.27384,71.51350,76.12595,62.16562,44.50895,102.88697,52.88990,79.77772,87.03073,48.74523,88.49535,85.03012,75.39347,60.08549,99.58672,,114.31455,79.65356,131.36734
19910101,72.47949,115.52107,91.27384,79.53487,80.35919,96.36614,81.79372,67.92007,70.43169,,92.58695,50.29491,115.52107,91.27384,71.51350,76.12595,62.16562,44.50895,102.88697,52.88990,79.77772,87.03073,48.74523,88.49535,85.03012,75.39347,60.08549,99.58672,,114.31455,79.65356,131.36734
19910102,72.45200,115.61054,92.10976,79.67192,80.67055,96.59101,80.92714,68.11959,69.88686,,92.99337,49.99551,115.61054,92.10976,71.65044,76.23499,61.10887,44.10845,103.21145,52.55201,79.52844,87.06862,48.84717,87.76735,85.84328,75.66601,60.14441,100.36057,,113.46764,80.23298,132.10959
19910103,71.29114,113.72241,92.00588,78.60172,80.01400,95.81925,80.43002,67.43135,67.72643,,91.54293,48.47771,113.72241,92.00588,70.45611,75.78296,60.54976,41.43357,102.44877,50.83529,78.98745,86.44777,47.06411,87.24074,85.08157,75.68644,60.71186,100.29413,,111.52144,79.64864,130.80359
19910104,69.88089,115.20271,89.07577,78.46118,78.36114,96.55325,81.15521,64.78429,67.93029,,90.25991,48.32295,115.20271,89.07577,69.80748,74.38602,63.09554,41.43344,103.47037,51.14712,78.35471,83.89822,48.38767,87.53416,82.39299,74.59033,59.07751,99.80415,,115.23808,79.38416,132.39464
19910107,69.46780,114.69828,88.81790,77.59776,77.96006,95.37816,79.72971,64.80734,67.10366,,89.85642,47.19650,114.69828,88.81790,68.89867,72.26432,60.12409,39.76376,103.33899,50.16354,77.92654,84.21012,46.54225,86.95599,81.97058,74.37303,58.34584,99.56097,,113.21907,78.38561,130.83636
19910108,69.19433,113.33746,90.51174,76.66170,77.57208,94.63705,78.43128,64.61300,67.01109,,89.79167,46.46883,113.33746,90.51174,68.22160,70.83512,59.35506,38.76847,101.96690,49.70799,78.10346,83.63577,45.48835,86.33772,81.63380,73.29372,57.62575,99.31564,,113.18964,76.88011,130.00761
19910109,68.89027,114.38457,90.30228,77.30241,76.97601,94.68317,78.68488,64.70232,66.25084,,88.35767,46.95466,114.38457,90.30228,68.58888,69.94885,60.35156,39.96668,103.46281,50.74335,77.99629,80.77152,46.11437,88.08132,80.87579,72.34717,57.92324,99.58544,,112.30750,77.33791,130.18532
19910110,68.13062,115.14048,91.04781,76.84522,76.82039,94.82538,76.75145,64.69964,64.37576,,88.19077,44.07724,115.14048,91.04781,67.88609,70.75954,58.17130,36.98095,103.72872,49.16490,77.29683,80.79121,43.00815,86.97403,81.50474,71.65866,58.13931,99.32153,,113.23616,77.17252,130.08121
19910111,68.37760,116.44909,90.97412,77.37838,77.61622,95.35188,77.20904,64.83687,64.73546,,88.39330,44.62194,116.44909,90.97412,68.33194,72.16722,57.74717,36.44838,104.45818,48.98879,77.63981,80.80408,42.35450,89.26650,82.74000,72.35497,58.04001,99.63226,,114.26092,77.88889,130.31886
19910114,68.40099,115.16962,90.08962,76.82873,77.37029,94.52139,78.12907,64.80483,65.29067,,87.61898,44.59534,115.16962,90.08962,67.81548,70.87937,59.90696,36.62461,103.68119,49.19069,77.44983,80.44370,44.06180,89.49356,82.53027,71.39414,55.20715,98.93583,,115.08326,76.77203,129.35191
19910115,67.15036,113.48598,90.54639,75.47900,76.60379,92.79575,76.38113,64.08572,63.47128,,86.45856,41.74310,113.48598,90.54639,66.41282,70.53391,56.86967,34.13362,102.52493,47.45064,76.51050,78.86729,41.41367,88.48899,82.23042,70.59248,52.61274,98.07977,,113.33668,75.36597,127.05633
19910116,66.90905,112.48695,91.44542,75.33561,77.60716,91.88783,74.88605,64.01473,63.96185,,85.51843,41.37759,112.48695,91.44542,66.41111,70.94015,55.91924,34.10748,101.99863,47.36176,81.97659,77.13320,41.14428,86.88077,82.39481,70.55119,50.08488,97.36211,,113.45746,74.70822,125.52023
19910117,69.28172,116.23433,90.09657,78.59074,79.39315,95.80813,79.06788,65.27070,66.31682,,89.87430,44.45500,116.23433,90.09657,69.34295,73.16012,60.21783,36.68006,106.15742,49.30487,84.14237,79.55142,43.69105,95.07672,83.79410,70.71164,54.56848,100.13058,,117.16638,78.65157,130.25188
19910118,70.74378,116.62431,87.72936,79.62508,80.75920,96.75819,80.45760,65.82227,68.09599,,92.97086,47.10438,116.62431,87.72936,70.64115,77.95596,63.18562,39.21383,105.29891,51.21758,81.57758,86.19241,45.76498,96.45036,85.26682,74.18583,56.94922,101.24276,,117.36130,80.62005,128.97615
19910121,71.07599,117.27294,86.43942,79.88811,81.15199,96.60438,79.33389,66.14165,68.95446,,93.47934,47.16010,117.27294,86.43942,71.23394,77.05438,60.63865,41.86212,105.07201,51.22468,82.07205,89.77786,45.44589,96.31082,85.18081,74.50938,58.32372,101.03802,,115.39204,80.56972,129.87199
19910122,70.80903,115.85065,85.77802,79.91696,81.17937,96.66924,78.47137,66.41708,68.83075,,92.41834,45.52436,115.85065,85.77802,71.24745,76.83878,59.94694,39.77500,105.54200,50.93153,81.95692,87.60642,44.07467,96.81983,85.71992,74.58786,58.05203,100.54926,,115.47454,80.56094,130.85701
19910123,71.67733,117.00859,86.09695,80.15360,80.66480,96.13373,75.56012,69.00111,68.56158,,92.58396,43.83073,117.00859,86.09695,71.60989,74.74336,58.74267,37.94586,106.49471,50.27123,81.90105,85.50184,43.27695,96.29044,85.43872,73.67851,56.80618,101.03918,,114.51257,79.57003,131.45584
19910124,71.53692,118.38563,85.97051,81.07514,80.18063,96.72841,76.94952,68.46662,68.75113,,91.56007,45.88999,118.38563,85.97051,72.40486,73.92387,59.48237,39.79889,108.00806,51.16067,81.44623,85.41518,44.86850,97.15076,84.45480,73.29936,57.69306,101.17595,,115.92963,79.44011,132.36575
19910125,73.26371,121.61246,85.95965,82.44679,81.80265,99.21008,77.77790,69.87675,71.47065,,94.12756,45.94680,121.61246,85.95965,73.63594,74.53558,59.80473,40.07401,110.09879,51.80609,83.30125,89.47641,45.18949,100.00367,85.72617,74.51489,60.49850,101.70228,,120.79369,80.70437,135.20039
19910128,74.02908,121.97870,86.72757,82.63875,82.67377,99.25491,78.14369,70.65778,72.31059,,95.04102,46.46106,121.97870,86.72757,73.77634,74.58686,60.18928,40.59435,110.37387,52.20433,84.31107,90.34473,46.53248,102.66366,86.52448,75.03447,60.89247,102.72240,,119.38034,80.87871,135.86462
19910129,74.19212,120.92584,87.52657,82.83708,83.06403,99.86072,77.88423,70.54633,73.57157,,95.02239,46.33786,120.92584,87.52657,73.62820,75.91528,60.51182,39.97722,111.13603,52.89810,84.77805,90.50840,46.87467,102.83697,86.61637,76.32107,61.61029,103.57686,,120.24350,81.08785,136.50208
19910130,74.84068,121.11802,86.38433,83.42276,83.61889,100.64970,77.39535,71.56756,74.44732,,95.32523,45.95330,121.11802,86.38433,74.36361,76.54278,61.70260,40.03971,111.38996,53.09254,85.54436,91.49529,46.04371,101.57727,87.28529,76.79592,61.98699,104.04800,,122.22822,81.76419,136.46829
19910131,75.30558,122.40067,85.31366,84.23769,83.96191,101.83385,77.76434,71.87482,75.93226,,94.72335,47.34145,122.40067,85.31366,74.75468,76.32987,61.62339,41.18658,113.41180,54.48581,86.06726,90.40511,46.52198,104.12002,87.23833,77.88165,64.65608,104.86465,,123.93910,82.27558,137.13751
19910201,74.82218,121.73833,84.84798,83.51107,82.75344,100.71706,77.36567,71.72004,75.05145,,93.88726,46.55418,121.73833,84.84798,73.73407,75.68691,62.63009,40.06825,113.20541,53.24222,85.39613,87.90210,45.55125,105.85541,85.61491,77.10216,64.44007,103.40141,,121.21788,81.39130,137.37248
19910204,75.18974,121.97843,84.04542,84.81507,83.97890,102.16908,77.91302,71.83333,75.61282,,94.83878,46.48328,121.97843,84.04542,75.33694,76.99926,63.35405,40.81114,113.96651,53.85463,86.23180,89.29121,46.28929,106.48090,87.30809,77.80829,66.57743,104.14518,,123.02463,82.73155,138.56319
19910205,76.54830,124.07359,84.50777,87.49500,85.78585,104.59743,78.71628,72.79477,77.88743,,96.36684,48.11999,124.07359,84.50777,78.01393,78.62914,64.36340,42.04902,117.22340,54.99806,88.08699,93.42127,47.09033,107.27399,88.80611,79.86113,69.83848,105.94155,,125.80051,83.97716,142.49516
19910206,76.82458,126.52600,85.98219,87.57865,85.42233,104.81467,79.95215,73.53712,78.39697,,94.91512,47.91623,126.52600,85.98219,77.60112,79.01633,65.39280,41.03790,118.36592,55.01812,87.32156,93.50786,47.22287,107.24228,88.26720,80.06841,69.70503,106.81995,,125.91398,84.85985,141.35097
19910207,78.63810,123.88964,88.36406,87.65453,85.83709,104.04430,82.60041,76.41826,79.02966,,95.01862,49.20251,123.88964,88.36406,77.27860,84.09012,68.05042,41.90495,117.70905,55.54745,87.37823,93.28958,48.01486,107.64874,88.44662,81.99730,68.81667,107.53136,,123.37848,84.37879,141.29089
19910208,78.65478,123.35970,88.64813,87.87097,85.42959,104.26241,82.84789,76.39379,78.18503,,95.89407,49.49016,123.35970,88.64813,77.34574,82.98863,69.66040,42.01180,118.46152,55.49204,87.55874,94.76387,47.94477,104.46747,87.68485,81.34081,66.27437,108.19141,,125.97536,84.00521,141.30460
19910211,79.63878,124.37300,90.46274,89.85799,87.03076,105.30156,81.55901,77.31133,79.87925,,96.41000,52.39203,124.37300,90.46274,79.55627,84.80665,72.21537,43.95896,119.93179,57.21534,89.18517,94.17730,50.34940,106.21692,89.66673,82.73778,68.65225,109.48792,,125.96178,84.86326,142.72218
19910212,80.36488,125.38239,91.17829,90.51431,88.38550,105.79682,83.47238,77.29237,79.92237,,99.62357,52.62559,125.38239,91.17829,80.59311,86.69562,72.52481,44.08030,119.54862,58.47649,90.78956,94.34254,50.99062,107.71725,91.26696,83.73992,71.47330,109.04982,,125.32127,85.93032,142.54425
19910213,80.17774,125.41219,91.06147,90.65028,88.41897,106.13564,84.07846,76.89085,79.43495,,99.90959,52.68497,125.41219,91.06147,80.65391,85.69953,70.87833,44.17088,120.30165,58.07104,89.89860,94.27799,51.38235,108.82777,91.65349,83.90150,72.17791,110.28345,,124.07256,86.48569,143.58104
19910214,79.09847,125.67307,90.89637,90.72016,88.23410,106.66158,83.87595,74.74999,78.92099,,100.17491,52.84429,125.67307,90.89637,80.62925,84.99888,72.50150,44.61880,120.57522,56.66153,90.19509,94.87846,51.10619,109.75578,91.62083,82.27033,73.43961,110.55087,,124.27233,87.16200,143.86949
19910215,79.93333,125.49603,91.16998,90.82021,88.22623,106.58187,83.57742,75.24356,81.25688,,101.07764,52.89405,125.49603,91.16998,80.82946,84.94527,73.60918,44.73887,120.39787,56.48377,90.20804,96.05716,50.96298,108.94242,91.53655,82.09322,74.25414,109.58593,,124.08434,87.22576,143.69016
19910218,80.88472,127.64291,92.36382,92.25807,90.24030,109.59003,87.58407,75.45314,81.16707,,104.15336,53.25219,127.64291,92.36382,82.22894,85.67889,78.33260,45.12284,121.90755,57.66875,92.33536,99.56397,52.49817,111.67877,93.36194,83.85457,76.04976,114.43752,,125.95290,90.67310,146.90813
19910219,81.10136,126.79807,92.37702,92.50613,90.33508,110.21314,88.54997,75.17436,81.11659,,104.60373,56.00907,126.79807,92.37702,82.86942,85.12860,77.17445,48.04194,121.26902,58.58009,92.83017,99.97766,54.53971,110.70380,93.28087,83.41616,76.86204,115.23109,,127.04983,91.45235,146.24866
19910220,80.16933,128.25003,90.19771,91.87422,88.41022,110.42184,90.54531,75.03596,79.24313,,101.30948,55.11633,128.25003,90.19771,81.64159,82.66907,76.81057,47.63514,122.35568,57.83939,91.15196,97.31299,54.85197,110.45242,90.91161,81.70054,78.06916,114.14236,,128.00845,91.69115,145.63626
19910221,80.23955,127.88510,89.10738,91.71225,88.40253,109.44978,91.19281,74.90237,78.98090,,101.09216,57.44031,127.88510,89.10738,81.99011,80.94166,74.87976,48.03000,121.56136,58.42866,91.04218,98.52541,56.13940,109.73839,91.26307,79.80701,77.30959,114.98734,,127.07152,90.22317,143.65379
19910222,80.40293,127.60863,88.09825,91.60886,89.08492,110.08892,91.75173,75.69554,78.50192,,101.77815,53.67646,127.60863,88.09825,81.84120,81.44457,76.26370,46.85295,121.41157,57.04019,91.39838,101.56548,54.19478,109.96088,92.32382,79.74710,78.01124,114.81691,,128.02119,91.36454,143.62611
19910225,81.46848,128.70486,88.04576,92.27884,90.48712,112.05051,92.66829,76.12742,80.97799,,103.33533,54.07415,128.70486,88.04576,82.60284,83.34172,73.36039,46.81883,121.98738,57.22956,92.46342,102.95596,55.35692,111.73483,93.53341,82.62962,79.32336,114.59945,,133.26416,92.84229,144.42236
19910226,83.14591,129.73518,89.11321,92.85548,90.72366,113.41144,93.81240,78.69644,82.16703,,104.19264,53.82185,129.73518,89.11321,83.07267,82.79094,75.75397,46.30649,123.04678,56.31176,92.60184,102.72962,53.53484,113.32446,93.94570,83.10050,80.74813,115.95512,,134.54192,94.50592,145.29715
19910227,81.04411,128.79352,89.99851,92.12428,89.15237,111.97222,92.00322,76.48634,79.66741,,101.23502,55.15705,128.79352,89.99851,82.32526,81.91733,75.26290,47.04266,122.18188,56.67440,90.91161,99.31387,53.71134,115.95667,91.91766,82.02793,79.54721,113.94413,,133.41203,92.84280,144.13907
19910228,81.72565,130.33917,91.93282,93.07101,89.80917,113.04340,92.19453,77.64076,79.59689,,101.66763,55.87157,130.33917,91.93282,83.10696,84.49664,75.01846,48.91497,123.05304,56.66096,91.48117,99.36334,53.91792,114.79676,92.88658,83.01196,81.45480,114.31433,,132.14563,95.39755,145.70183
19910301,81.11449,130.47874,93.30026,91.72173,89.37637,112.70477,90.92569,76.75088,79.22826,,101.40647,56.23056,130.47874,93.30026,81.12611,83.27493,75.70579,48.13935,122.80891,56.91770,90.92522,98.41260,53.97236,115.03691,92.40614,82.68201,81.38942,114.14733,,131.18221,95.26861,145.45952
19910304,80.01643,130.10017,92.39052,91.08785,88.32851,113.39182,90.97771,76.31237,77.57277,,99.17049,53.92936,130.10017,92.39052,80.19673,81.63220,75.65384,46.50765,123.16236,55.76614,89.90035,98.05727,52.86120,116.32552,91.24851,80.95431,81.03464,112.76972,,132.43303,95.41330,149.18146
19910305,78.88639,131.60974,92.22979,90.40743,87.06366,113.85706,92.13155,75.00262,76.43157,,97.31659,53.39056,131.60974,92.22979,78.75954,79.94596,75.85302,45.30499,124.39729,54.87336,87.90469,94.25406,52.19772,114.52735,90.50167,80.51187,81.74097,113.49426,,134.59216,94.35989,149.56799
19910306,80.39369,134.93381,93.30050,91.86311,90.29777,116.35231,96.34293,75.98941,76.94443,,100.73708,53.61776,134.93381,93.30050,79.60939,81.83769,77.44851,45.02675,127.26620,55.91337,90.38027,97.37630,53.20810,116.22246,95.20281,81.93311,86.28170,114.64458,,135.59995,96.19473,154.77339
19910307,80.67148,134.19731,93.21031,91.78418,89.84187,115.98112,97.43288,76.30827,78.26308,,99.58572,53.45751,134.19731,93.21031,79.19589,80.01526,76.67225,45.15895,128.39987,56.30913,89.37679,95.26298,54.00094,121.26244,94.22354,82.81461,85.74501,112.53850,,136.53354,95.95075,154.06978
19910308,80.95061,133.80217,94.47729,91.79220,90.26511,116.41231,97.80041,76.07370,80.27705,,99.47990,53.27990,133.80217,94.47729,79.10349,80.03489,77.89898,45.47614,128.47054,57.10364,89.60825,95.86065,53.75820,119.75137,94.85337,83.26606,86.66843,113.28284,,135.90533,95.80047,156.33113
19910311,81.38221,133.96461,94.94010,92.19693,90.33954,116.68134,98.50773,76.53976,81.18574,,98.26928,55.81515,133.96461,94.94010,79.34241,79.70279,81.43609,46.76888,129.00723,58.71811,90.15580,95.07191,55.45212,116.32935,94.86772,83.47195,86.30065,113.38541,,135.82350,94.94466,159.87958
19910312,81.75186,131.91148,94.73297,92.21180,90.91876,116.89744,96.51249,77.63120,81.44191,,97.52609,56.86382,131.91148,94.73297,79.55583,79.58121,81.66754,46.97432,128.57886,58.26162,90.58511,95.77828,55.65601,116.12345,95.85597,83.59104,84.80715,114.03159,,137.73654,95.17446,158.81401
19910313,81.12309,130.69891,94.06097,92.40611,90.97807,116.32497,95.36727,76.87209,81.35576,,96.97394,55.98224,130.69891,94.06097,79.96265,79.72696,81.12850,46.22929,128.51167,57.18916,90.80956,96.62297,55.06505,115.07806,96.09710,83.23090,84.33455,113.84486,,138.35374,94.49692,156.30362
19910314,81.24548,130.12137,93.36978,92.58056,91.65039,115.27618,94.93006,76.52518,81.46544,,98.09811,57.32133,130.12137,93.36978,80.61274,79.76446,80.70997,46.53727,127.72005,57.86996,90.98181,99.38773,55.33937,116.11001,97.07919,82.42794,82.16167,113.47201,,136.97408,94.04045,155.03012
19910315,81.36416,134.10939,92.55319,93.98673,92.18590,116.85299,95.43265,75.69266,81.82862,,99.46968,59.51187,134.10939,92.55319,81.88253,80.48492,81.30414,47.06264,129.76558,57.43058,91.56583,100.28518,56.20513,115.63900,98.19778,81.47463,82.35056,115.32126,,137.52336,94.51882,161.07094
19910318,81.24982,133.91107,92.53064,93.92198,93.02094,116.28574,94.13799,75.65861,82.22656,,99.84470,57.58409,133.91107,92.53064,81.45090,79.98596,80.30882,45.52169,130.91811,57.38583,94.59934,103.31042,54.73416,113.63825,98.27631,81.67490,81.64186,115.30388,,136.52104,94.69106,159.38838
19910319,82.01672,137.74748,93.62576,94.26395,93.20390,117.31790,95.18704,76.60040,81.73695,,100.96631,59.40565,137.74748,93.62576,81.06546,80.65958,80.39221,45.83300,132.82292,58.01530,92.80638,104.76735,54.93964,114.11416,98.92385,82.30255,82.94809,116.21472,,139.07321,95.53426,158.48033
19910320,80.95252,134.97697,91.76753,93.31917,91.54553,114.94775,94.32285,75.42554,80.53694,,99.69942,59.67362,134.97697,91.76753,80.60866,78.38720,80.23378,45.99575,130.93518,58.21411,91.24636,102.95522,55.89509,112.84064,96.93531,80.41919,81.06854,114.08456,,136.89528,92.90611,155.64336
19910321,80.99688,133.88054,89.88384,92.63004,90.73206,113.63200,94.92638,75.64761,80.17450,,99.69826,59.20351,133.88054,89.88384,80.24973,78.02715,80.00104,46.73626,129.20616,58.39847,90.53337,101.54131,55.61313,111.80171,95.89346,80.11852,80.80343,114.51789,,133.40710,92.59599,153.00478
19910322,81.74646,136.85068,89.33907,93.81525,91.42020,115.21575,96.73275,76.17501,80.58376,,101.34619,59.09299,136.85068,89.33907,81.19372,78.50281,80.24148,46.45712,131.36928,59.30092,90.21524,104.81787,55.13819,114.52200,96.75032,79.79194,81.65691,114.72166,,137.13844,93.05865,155.52902
19910325,82.96645,137.72443,88.63071,93.95109,91.76210,114.02752,98.29282,77.13387,80.66431,,103.36291,62.72977,137.72443,88.63071,80.63301,77.97797,81.07937,45.68810,133.29228,60.14381,90.08743,106.28551,56.78733,114.89856,96.98245,80.11868,80.87684,114.38303,,133.61443,92.88033,154.64929
19910326,83.91572,137.05316,89.73178,94.00111,92.58154,113.73655,99.72829,78.36781,81.20277,,103.36877,64.66760,137.05316,89.73178,80.81490,77.25509,79.73031,45.87235,133.35847,60.31698,90.44707,106.33534,57.45477,112.77504,98.42600,81.18967,81.43606,114.96722,,131.65421,93.09810,154.21832
19910327,83.45104,136.55167,90.11437,93.71011,92.53895,113.85010,99.76066,78.51303,80.19953,,101.33718,64.91689,136.55167,90.11437,80.85552,78.10824,78.15875,45.54245,132.15489,60.74536,90.33228,107.55763,56.26879,112.55974,98.07017,81.54367,81.70157,114.19455,,133.12570,91.68004,155.88828
19910328,84.75887,138.75211,89.75609,94.61800,93.38957,115.29701,99.97844,79.65767,81.15606,,102.56291,69.44457,138.75211,89.75609,81.31686,77.98689,81.95490,46.64710,134.01628,62.38173,91.05779,109.09090,58.60828,112.94146,98.92964,81.76193,83.74793,115.81266,,135.91306,92.81757,155.30685
19910329,84.68269,139.51241,89.43814,94.93370,93.18749,115.70483,100.57798,79.57990,81.00976,,102.09885,69.79668,139.51241,89.43814,81.41419,77.92721,83.10526,46.87021,134.84679,62.60949,90.92662,108.59730,59.01510,113.65259,98.52691,81.73827,83.93800,115.88451,,136.69463,92.94741,156.19994
19910401,85.01206,138.62503,89.48168,94.43292,93.26025,115.26589,101.24313,79.39308,81.27860,,102.15211,73.60503,138.62503,89.48168,81.06873,77.75855,83.17561,47.65151,133.70013,63.68826,91.01881,108.65469,61.11661,112.71411,98.53986,81.56028,83.82723,115.69025,,135.88640,92.84673,155.21890
19910402,83.86060,141.48553,87.98720,94.81903,92.94199,116.18595,100.23750,79.03123,80.69386,,99.02472,70.51310,141.48553,87.98720,80.95961,78.78980,81.93337,47.01550,135.30487,63.75540,90.72479,107.88081,59.76652,113.36917,97.96447,81.97301,83.94418,116.90253,,137.76401,93.12296,156.15837
19910403,86.10259,144.29213,90.46442,96.63320,94.96679,118.73748,103.03785,81.06021,84.03455,,100.58392,72.30569,144.29213,90.46442,82.30483,80.98212,83.24034,47.44688,138.25763,64.94989,92.23782,110.50703,60.92485,117.49469,100.26846,83.38450,86.66486,120.28675,,138.54317,95.33303,161.89378
19910404,87.54750,143.78975,90.93320,96.82898,95.42276,118.68463,103.72613,83.23505,85.82034,,100.58501,72.71642,143.78975,90.93320,82.64248,82.46410,85.04401,47.88829,137.61172,65.69034,92.58874,110.91905,61.68169,116.82974,100.71020,84.18961,87.86863,120.31200,,136.76138,96.28929,161.79738
19910405,86.94579,142.06363,91.14452,95.72491,94.26959,117.71851,104.25060,82.77076,85.19065,,99.12774,71.90087,142.06363,91.14452,81.69952,81.82216,85.53597,47.32618,135.83444,64.76758,92.00304,109.46558,61.22084,116.16031,98.92116,84.02988,87.66769,118.50969,,135.91661,95.81754,159.63919
19910408,86.90907,140.73405,92.25544,95.91116,94.09317,117.22044,105.10480,83.02056,85.54382,,98.14181,70.25855,140.73405,92.25544,82.28443,81.19844,84.98544,47.45858,135.41182,64.14181,92.03664,108.64576,61.03651,115.37083,98.91239,83.75945,86.49161,117.99919,,136.83191,95.60881,156.51726
19910409,87.56390,139.34435,93.58970,95.68227,94.95363,117.35764,104.92596,82.46385,87.33439,,100.23022,73.23772,139.34435,93.58970,82.49480,81.89519,87.71569,48.12158,133.57663,65.34821,93.39635,107.94090,62.62237,114.51781,100.01053,84.29649,87.54593,118.32288,,136.21423,95.85358,156.84766
19910410,85.87984,139.60294,93.02524,95.50520,94.06616,116.24535,103.42485,80.26157,85.73633,,99.39386,72.28296,139.60294,93.02524,82.05962,80.93203,87.17207,47.68446,134.25342,65.67460,92.57311,107.11295,61.25245,112.93181,98.96986,83.54961,86.30584,116.55883,,134.19089,95.52411,156.51128
19910411,87.10615,136.49757,92.81714,95.04513,94.76528,116.23775,105.17467,80.75810,88.25300,,99.93127,75.69844,136.49757,92.81714,82.46028,81.94658,88.39317,48.13171,131.22174,66.94891,92.96660,106.83379,62.98153,116.09808,99.50755,84.64022,87.19391,116.89323,,134.01863,95.66804,155.37552
19910412,86.99490,137.46899,91.72981,95.71278,93.78478,116.05805,105.72246,80.74386,87.35388,,99.92676,75.89071,137.46899,91.72981,82.54345,82.39008,87.29897,49.43980,133.31596,65.69488,91.21402,107.07440,61.44521,117.09387,98.16773,84.78556,87.01170,117.25663,,133.85167,95.46127,154.71970
19910415,87.66150,137.11484,92.56313,96.15070,94.61235,116.88144,106.99081,81.52413,87.30642,,101.26975,75.41933,137.11484,92.56313,83.55984,83.49816,87.57259,50.66075,132.18796,65.19301,91.91731,108.68530,61.00724,117.59554,99.11923,85.75315,87.20465,119.06227,,134.80618,95.98461,155.60471
19910416,87.63988,137.02330,93.08216,96.36391,94.66908,116.33825,105.93885,82.10198,87.17281,,102.15757,71.29739,137.02330,93.08216,83.43173,84.83095,88.90574,47.58886,133.19717,64.35195,92.16717,109.07758,58.54218,117.82921,99.18524,85.99672,87.14298,118.83298,,133.43085,96.18762,154.34363
19910417,88.84667,136.41769,93.24786,96.83774,96.11637,116.60213,107.08318,83.24671,89.08917,,102.82720,72.46871,136.41769,93.24786,84.25061,87.35690,89.92467,48.17339,132.28882,65.64442,92.68076,111.15818,59.56624,119.74162,100.92483,87.46880,89.20097,120.14191,,132.75026,96.44373,153.80801
19910418,89.64825,135.64006,92.26527,97.98048,97.59973,117.55524,107.57969,83.13168,90.75677,,104.55311,74.99333,135.64006,92.26527,85.55248,87.55715,89.45776,50.31250,133.31212,66.94997,94.00087,112.97105,60.68351,125.35571,102.42280,87.93884,91.52540,119.29800,,133.90651,97.42753,154.78165
19910419,88.46194,134.45093,92.18605,98.13333,97.00717,117.11793,104.96014,82.65228,90.27657,,101.72300,73.45533,134.45093,92.18605,86.06258,87.71924,88.98799,50.09532,132.76685,66.51601,92.86302,111.67493,59.65783,126.17815,102.24453,86.86320,90.85172,119.46471,,132.79248,97.69515,153.80466
19910422,88.38448,131.21144,92.05080,96.74854,96.32107,115.31477,106.40287,81.87408,90.35677,,102.03925,74.18469,131.21144,92.05080,84.72146,87.12370,89.72857,52.22425,130.45255,66.10259,92.34489,111.92525,59.34892,125.45150,101.41147,85.73662,90.82806,116.11707,,131.63005,96.37090,149.57678
19910423,88.90183,130.64755,92.93331,96.73998,96.71695,115.14529,107.01763,82.27702,91.46366,,102.62213,73.68538,130.64755,92.93331,85.05973,86.10495,90.94781,53.17210,129.69469,65.67899,92.25596,111.19996,60.79353,125.69617,102.44334,85.70327,90.95528,115.98722,,130.69084,95.99258,150.95840
19910424,89.05900,133.00417,93.82541,97.02035,97.06657,115.86077,109.13552,82.33884,91.52493,,102.62183,72.63951,133.00417,93.82541,85.45981,86.14291,89.79122,52.47967,130.02423,64.68145,91.97823,111.88652,60.06085,126.23622,103.10136,86.41853,90.52295,119.26878,,130.23849,96.41318,153.14642
19910425,89.82827,132.14342,94.04070,97.53239,97.35064,115.46597,111.67795,82.87193,91.82587,,102.85796,74.97743,132.14342,94.04070,86.31052,86.25177,89.77864,55.92651,129.53513,65.22050,92.19016,112.10470,60.78137,128.48802,103.30266,86.38854,90.64217,119.43443,,129.12366,96.37785,152.36212
19910426,91.29460,133.17857,95.13961,98.85674,98.97961,116.60797,113.23353,84.58032,93.59806,,103.71423,75.71854,133.17857,95.13961,87.57208,86.38915,89.24200,55.99810,131.61505,65.02777,92.51574,112.92957,60.72231,129.77299,106.19887,87.45621,93.68634,122.80527,,129.10724,96.24038,154.54272
19910429,91.46854,133.72188,97.10362,98.77903,100.39137,116.53053,112.04045,85.83701,93.10375,,104.34741,72.15099,133.72188,97.10362,87.43745,87.33974,89.01260,54.22792,131.63464,61.92518,93.12968,119.09984,59.63679,127.90618,108.33575,88.14384,93.36686,124.24144,,128.01692,96.09803,155.30263
19910430,90.66105,133.46033,95.70704,97.80700,99.20818,115.59869,113.19511,84.12855,92.37309,,103.24667,74.39522,133.46033,95.70704,86.68262,85.22237,90.58756,57.04085,129.77025,62.49120,92.45718,116.14199,61.70886,127.57437,106.49141,87.85793,93.02512,122.29733,,127.41428,95.90390,152.61633
19910501,90.21537,135.52045,94.86151,98.10497,98.79216,116.39680,112.00983,84.80815,91.53954,,101.93916,71.43494,135.52045,94.86151,86.81313,84.67787,89.44257,55.46877,131.03540,61.08324,92.07142,117.34509,60.84909,128.30008,105.56139,88.19576,92.83028,123.45296,,128.96364,95.73625,154.58305
19910502,90.23459,137.95580,95.30486,98.72565,97.66620,118.03626,111.71476,85.07566,92.07089,,100.94851,71.45789,137.95580,95.30486,86.58309,85.11235,89.22768,54.98611,133.81075,61.05091,91.00913,115.36989,61.08672,127.48082,103.89243,88.38709,91.80351,122.92271,,130.74828,96.52814,162.16568
19910503,89.86471,138.61530,95.33466,98.65159,97.25700,118.38641,111.82269,84.26901,90.76623,,102.07122,71.85679,138.61530,95.33466,86.57031,86.38656,88.16671,54.46716,133.39374,60.82426,90.18271,114.35178,60.94994,125.44098,103.44515,89.32892,90.84314,123.25500,,134.75752,96.21529,158.25659
19910506,90.24962,139.71596,95.87724,98.57918,98.44084,117.84394,112.74732,84.39432,90.29193,,102.32478,75.42644,139.71596,95.87724,86.60719,89.54269,88.00834,56.55142,131.94992,61.59545,90.90251,116.01730,62.84505,123.51723,105.32787,89.66867,89.13515,122.95647,,134.03209,95.80417,158.59297
19910507,91.77830,139.37192,96.21574,99.82940,99.31776,118.33823,112.76475,85.85720,91.61760,,104.14645,79.05476,139.37192,96.21574,87.58627,91.22664,86.55003,57.90912,133.89558,62.14161,90.80698,117.83034,63.33481,122.87637,106.56158,90.87043,89.24495,125.18580,,134.12796,96.23645,158.71889
19910508,92.32467,139.82962,96.87686,99.86388,100.05958,118.73227,110.77889,86.77092,92.50157,,106.26877,76.30496,139.82962,96.87686,87.98410,90.64616,85.84918,58.49896,133.27534,61.64777,90.98972,119.12677,61.41288,123.34450,108.33703,89.90601,89.30975,126.62698,,134.18958,96.53550,159.27168
19910509,92.77287,139.84248,96.49324,100.38007,99.99397,119.19042,110.33728,87.55863,91.95175,,107.08829,77.55334,139.84248,96.49324,88.55379,91.43750,86.52467,59.84273,133.46443,62.04475,91.35035,118.38345,61.80972,123.54263,107.85290,90.56558,89.88089,126.61585,,135.34126,97.06437,158.64035
19910510,92.48483,140.57677,97.51111,100.66611,99.68662,119.54634,109.80083,87.54960,91.80210,,106.25992,76.86354,140.57677,97.51111,89.10624,90.36680,85.72032,59.07020,133.74759,62.80679,91.32360,118.63644,62.40152,123.62929,106.93268,90.75742,90.30154,127.82397,,135.24010,97.56022,158.72849
19910513,91.00291,141.42476,96.88213,100.37251,97.00393,118.76114,109.42597,86.05110,90.68804,,103.45823,76.09388,141.42476,96.88213,88.31451,89.80279,85.43675,56.57353,134.93208,62.39345,89.85362,115.56890,62.29938,121.80493,103.36066,87.85391,88.50940,125.46645,,134.77008,96.84012,159.55658
19910514,91.14547,141.28215,96.44270,100.73079,96.40033,118.97403,111.35644,86.40155,90.51196,,102.91038,75.28386,141.28215,96.44270,88.33074,87.78308,85.57706,56.91319,136.69667,62.14442,90.01176,111.59009,62.70410,122.90472,103.09001,86.33207,88.12663,125.25031,,133.92142,97.59687,161.57774
19910515,90.47982,140.97377,96.64282,100.62791,96.80457,119.43958,108.06021,86.70497,90.22689,,102.49950,70.84818,140.97377,96.64282,88.21990,89.73661,84.76003,53.60760,136.55661,61.49529,90.97591,108.89495,60.10223,121.63786,104.27324,86.63026,88.39342,125.71880,,134.33806,97.77398,162.92169
19910516,90.94233,144.14763,98.26006,102.33817,97.70609,120.74284,106.42297,87.79466,89.81187,,103.71522,70.81344,144.14763,98.26006,89.61903,91.81510,84.22450,54.71264,139.11108,61.45169,91.77390,107.98055,60.01558,118.92509,106.17348,87.15698,87.79636,127.28586,,135.58063,98.80498,166.41988
19910517,91.30222,146.03798,98.80137,102.88483,96.58529,120.58212,108.41285,86.90094,91.85350,,103.91049,72.49859,146.03798,98.80137,89.80174,92.66517,83.05548,55.32787,140.52652,61.83554,90.64127,106.76729,60.68216,119.37185,104.12717,87.62061,86.97348,126.86566,,136.53654,98.55288,165.19565
19910520,92.84604,145.66864,98.19451,104.07204,96.77417,120.88775,109.13774,88.75510,94.53873,,103.26460,75.49931,145.66864,98.19451,90.75833,92.59898,83.45840,57.32108,142.49921,62.51027,90.99583,106.43256,61.84588,121.26396,104.13165,87.63090,86.97730,126.40078,,135.46977,99.42226,167.90175
19910521,92.31809,141.96754,97.47720,103.02220,96.89686,119.39279,109.23379,88.99703,91.58308,,103.00711,75.20627,141.96754,97.47720,90.35608,93.44273,82.37542,57.03973,139.42844,61.65805,90.76691,105.47097,62.01333,121.87029,104.51199,88.29139,85.80739,125.92858,,133.73065,98.69413,163.98999
19910522,92.57481,141.85127,97.95778,102.67064,97.24858,119.02876,109.07674,89.13237,91.27056,,104.76125,74.69856,141.85127,97.95778,90.04687,93.41769,80.88075,56.00609,139.09862,61.44456,91.10698,105.04187,60.74778,123.67345,105.02995,88.64040,85.89573,125.86660,,133.07027,98.42004,163.29202
19910523,91.36967,140.46091,97.06435,101.98499,94.75449,117.99004,109.81625,87.97128,89.84750,,101.93314,74.98597,140.46091,97.06435,90.23740,90.24081,83.09029,56.46206,136.70856,61.00758,89.48734,101.86646,61.02642,124.75964,101.47205,86.39689,84.14213,123.48541,,133.23059,97.05998,162.52538
19910524,91.31584,138.99889,98.31807,101.12313,95.08778,118.14871,111.17669,88.19775,90.09064,,100.61598,73.78823,138.99889,98.31807,90.25989,90.47804,82.68336,55.40417,133.57881,59.78466,90.03722,101.01040,60.54153,126.54859,102.46423,85.42725,85.42481,123.89385,,134.22736,97.35387,159.60146
19910527,90.42545,134.35600,97.99526,99.15051,94.83788,116.66879,110.29469,87.51188,88.61646,,100.19606,72.06348,134.35600,97.99526,89.32765,89.56585,82.63184,54.02945,128.78629,58.50473,89.91029,101.28949,59.24851,126.56680,102.06385,85.64781,87.59741,122.64476,,132.44904,96.07220,154.70073
19910528,90.28199,135.37105,97.95198,99.40264,93.93358,117.10338,110.70773,87.43094,88.32915,,99.28461,72.95456,135.37105,97.95198,89.50978,88.30643,83.19806,55.20747,129.43843,58.52987,88.96131,99.10352,59.55430,126.68675,101.13360,84.78347,87.86330,123.69208,,133.58522,95.90929,154.65544
19910529,89.70412,136.78049,94.95383,99.40038,93.32712,118.16721,109.61187,87.43543,87.61153,,98.63703,70.22443,136.78049,94.95383,89.12943,86.85146,82.58981,53.51374,130.95143,57.35358,87.85653,98.91803,58.30131,128.07854,100.61140,84.14392,88.24595,123.40440,,136.17232,96.05488,156.67029
19910530,88.31088,138.68115,93.63934,100.01924,92.45857,118.43118,111.23316,85.22494,85.75535,,97.66198,69.87235,138.68115,93.63934,89.54684,86.16901,82.33118,52.75913,132.61438,57.08589,87.25634,97.60577,58.03577,127.63476,99.34418,83.92450,88.29335,121.72001,,136.81299,96.02141,158.85185
19910531,89.16850,138.79675,94.47205,100.34220,93.51389,119.64021,111.29616,85.84576,87.43234,,98.71858,70.61908,138.79675,94.47205,89.93951,86.94222,82.59804,52.83030,132.69104,57.65631,87.80507,100.64388,58.56500,127.03471,100.50616,84.97093,90.10832,120.17357,,138.83191,96.69039,161.70850
19910603,89.84141,138.84088,94.14170,99.92069,93.96040,119.79398,112.58848,86.13197,88.71243,,98.34590,73.59205,138.84088,94.14170,89.91103,86.97008,82.62833,52.94270,131.16281,58.06986,88.00450,100.55951,59.46746,128.16356,101.24110,84.93639,91.15581,119.31113,,139.00427,97.04878,161.54622
19910604,88.79453,138.36678,94.87759,99.41840,93.30576,119.08044,111.73466,84.90682,87.92816,,97.36491,72.44773,138.36678,94.87759,89.38928,88.05959,84.37794,52.43547,130.10199,58.04108,86.91279,99.32745,59.01186,128.54329,100.32230,85.44814,90.81590,119.50350,,136.88792,97.03298,160.81339
19910605,88.32515,140.19386,94.41403,99.46183,92.85555,119.35184,110.96497,84.45259,88.12729,,96.34046,71.83195,140.19386,94.41403,89.62445,87.34266,85.47633,50.84525,130.03409,58.28090,86.59231,97.71755,58.38002,127.82990,100.09016,84.63783,90.45765,120.22627,,137.05168,96.93315,162.14465
19910606,88.12940,139.24457,93.73872,99.10400,91.96252,118.74824,112.07642,83.92039,87.12611,,96.30832,73.51752,139.24457,93.73872,88.88060,86.90415,85.73717,53.33564,130.12994,58.75359,85.37621,96.94352,59.54966,125.50612,99.14736,83.85357,90.30367,119.01087,,136.56087,96.70139,160.79198
19910607,87.46655,137.56235,93.79229,97.92014,90.63095,117.49336,111.89693,83.84234,85.99302,,93.95683,73.88408,137.56235,93.79229,87.97733,84.59712,84.71780,53.20006,128.48956,58.52185,83.93811,96.09634,59.97956,124.10384,97.94143,81.38571,88.25975,117.46119,,135.88782,95.77091,158.76532
19910610,87.73682,137.52654,93.84452,97.77903,90.74188,116.83130,111.81406,83.95608,86.38763,,94.02360,75.60642,137.52654,93.84452,88.07253,85.36562,85.47563,53.85977,127.41668,58.89689,84.24939,96.23928,60.87009,120.87822,98.06847,81.85252,87.73241,117.67928,,135.23906,94.84238,157.53719
19910611,87.55446,137.86194,93.72623,98.04450,91.60912,117.18286,111.15680,84.24326,85.81347,,93.65120,74.74757,137.86194,93.72623,88.13262,84.78353,84.60946,53.41068,128.53835,58.53388,84.34842,96.94038,60.10406,123.57362,99.89782,81.17356,87.33888,118.87473,,135.85165,95.45109,156.67006
19910612,87.58418,137.18204,94.00746,98.26936,92.48568,117.59467,111.57197,84.54884,85.39960,,94.04414,73.06599,137.18204,94.00746,88.54233,84.77422,85.17826,52.93805,128.47263,57.79555,85.37343,98.35639,59.50166,123.60849,101.48692,80.53454,87.59438,119.93170,,136.06830,95.82478,156.99191
19910613,87.15289,137.62737,93.89327,97.80123,91.80861,117.09503,112.20346,83.85751,84.36108,,93.79955,73.83443,137.62737,93.89327,87.89221,84.44988,84.74012,53.09445,128.29182,58.20142,84.59839,97.72651,60.15771,123.82639,100.34843,80.48050,86.53243,119.38526,,135.84517,95.65611,155.84911
19910614,88.36565,138.15515,94.43581,98.73586,93.26173,117.30276,112.38654,85.28952,85.45619,,95.54056,74.24336,138.15515,94.43581,88.65306,85.04083,85.61078,53.69035,129.73010,58.64589,85.86842,98.72942,60.64703,123.52281,102.46794,81.43544,86.71944,120.39419,,135.28043,96.49909,155.36165
19910617,89.79507,138.36182,95.10178,98.58893,94.60527,117.74232,113.24110,86.72002,86.79578,,98.36876,73.54091,138.36182,95.10178,88.37122,86.56223,83.55996,53.05318,129.68544,58.31551,86.75340,100.70987,60.21114,124.39743,104.05099,83.31670,87.93651,120.58368,,135.85335,96.79529,155.41110
19910618,90.61610,138.16254,94.90244,99.03148,95.16817,117.74590,113.58292,87.31243,88.39282,,98.65419,75.57334,138.16254,94.90244,89.14774,86.73689,83.37547,53.87275,129.46500,58.75209,87.51772,101.05670,61.26658,123.46084,104.60601,84.11208,88.61530,121.04141,,135.54361,96.54460,155.41199
19910619,90.55788,137.59959,94.33818,98.47088,95.01533,116.82676,112.09457,87.04189,88.30962,,98.96398,77.61539,137.59959,94.33818,88.88866,86.23402,81.78777,54.80816,128.13799,59.47131,87.68263,100.98118,62.84096,123.51485,104.15453,83.74972,87.54022,119.37617,,134.52779,96.16554,154.47548
19910620,90.14912,137.43762,95.41898,97.76531,93.96626,116.73598,112.58968,86.56410,88.26810,,98.13009,76.55245,137.43762,95.41898,88.38187,84.55667,80.42373,54.46363,127.27538,59.24524,86.37919,99.93107,62.33698,123.52448,102.75865,83.39283,88.22842,118.53797,,135.15721,96.16909,152.92448
19910621,90.15086,136.40039,95.36240,97.89355,94.66206,115.58604,111.81277,86.87926,88.79951,,97.43932,76.00972,136.40039,95.36240,88.57416,85.63009,79.33848,54.07206,127.18793,58.67583,87.25885,100.61087,61.86610,123.26141,103.84831,83.58990,87.34865,118.81892,,131.06036,96.34638,152.72667
19910624,89.68148,136.31458,95.36940,97.52026,94.13580,115.41339,111.93589,86.22588,88.41850,,96.55907,76.52798,136.31458,95.36940,88.16792,85.03870,78.71893,54.11914,126.91851,58.53635,87.30396,99.77909,62.61279,123.15889,102.93320,83.17020,86.42650,118.38680,,131.89413,96.17719,151.63316
19910625,88.47661,137.61014,94.45956,97.68671,93.86803,115.59784,111.07188,84.86578,88.46571,,94.88310,73.72012,137.61014,94.45956,87.89671,85.17690,77.72353,54.96550,128.05780,57.52014,86.63261,99.62983,60.12035,123.67181,103.10412,82.49349,86.02525,118.58849,,132.03395,96.21796,152.72487
19910626,89.34859,138.12521,95.03163,98.78716,94.60486,116.50011,111.53568,85.19041,90.10932,,96.17685,75.35764,138.12521,95.03163,88.87103,86.14687,80.96152,55.49684,129.33441,58.38651,87.26582,100.50122,61.97928,122.93085,104.07203,82.80666,85.48463,119.56660,,132.57112,96.92732,155.98651
19910627,88.83632,138.05042,95.55900,98.47644,94.07685,116.02836,110.83054,85.25437,88.60363,,95.52490,74.56242,138.05042,95.55900,88.47089,86.33580,81.31708,54.40971,129.13170,57.50145,86.41576,100.27469,61.61459,121.19158,103.69076,82.55453,84.21608,118.91357,,133.24039,96.00938,155.21674
19910628,88.92358,138.58980,95.59735,98.58787,94.57856,116.02841,109.50521,85.53242,88.83261,,95.97997,74.10804,138.58980,95.59735,88.38898,87.10806,79.65515,54.34072,129.66992,56.97862,86.50868,101.37794,61.39174,118.26337,104.99987,82.32111,81.85514,119.20396,,133.93640,95.52916,156.77504
19910701,89.38613,141.22961,96.15249,99.66938,94.99802,117.13171,109.63560,86.02573,88.79705,,98.00707,72.53441,141.22961,96.15249,88.88934,86.67147,80.27835,52.92423,132.75023,57.75072,87.20219,102.88367,62.16502,120.19363,105.08886,82.17962,82.45562,120.13661,,134.96681,95.82069,160.36630
19910702,89.82548,141.92133,98.37205,100.19305,95.83674,117.99882,109.67879,87.13836,88.60591,,98.06874,72.11723,141.92133,98.37205,89.01797,88.03566,78.53207,51.03751,134.41267,57.75718,87.61060,101.55283,62.58135,120.81083,106.23301,84.24613,82.77557,120.85881,,135.53316,96.50720,162.85518
19910703,89.07910,142.70090,97.68926,100.07623,94.69764,117.35547,109.54194,85.61660,88.26055,,98.00470,72.39156,142.70090,97.68926,88.46020,87.01107,78.31172,50.45683,135.55911,57.35762,87.21343,97.06463,62.45890,118.82469,105.05199,83.83920,81.60881,119.34120,,135.54750,95.42830,163.27740
19910704,88.87852,144.42871,96.33231,100.77102,94.38853,117.47160,108.73747,85.27359,88.14562,,98.28472,72.39806,144.42871,96.33231,88.56853,86.93699,79.94475,50.58115,137.70775,57.17833,86.67754,95.29058,62.40300,118.48242,105.01112,83.75963,80.19228,118.64398,,136.57310,95.44640,164.18808
19910705,89.50705,146.00470,96.71650,101.96709,95.66496,118.38348,109.62629,85.47659,89.37265,,98.56354,74.45223,146.00470,96.71650,89.64321,87.63554,81.08077,52.11766,139.24292,57.66458,87.92450,96.22838,64.02080,118.54820,106.73698,84.50356,80.39684,119.60742,,137.88885,96.96782,163.72241
19910708,88.63706,144.31317,95.42093,101.54253,94.84171,118.00665,107.89096,85.26912,88.25289,,98.31527,70.09453,144.31317,95.42093,89.61929,87.57136,81.64555,48.85344,138.13127,56.25534,87.75893,94.63848,62.04411,117.30846,105.85229,83.88792,79.68574,118.96159,,137.22112,96.24343,165.18674
19910709,88.54809,144.96777,95.53109,102.19953,95.27385,118.08217,106.43826,85.62040,87.93572,,98.56435,68.97391,144.96777,95.53109,90.45132,87.20151,79.05986,48.04661,139.13776,56.70802,87.32597,94.18784,61.17699,118.06824,107.27184,83.17516,80.36473,119.58461,,136.48657,96.68043,164.89006
19910710,88.94601,144.04047,95.15768,102.35571,96.02879,118.50359,108.20508,85.53870,87.71534,,99.41831,70.90768,144.04047,95.15768,90.59856,87.60034,77.80649,49.33516,139.22981,57.68704,87.74268,95.65604,62.17741,120.39996,107.96306,83.64502,80.97829,119.71475,,137.75346,97.53096,163.00047
19910711,88.40806,143.47354,94.88930,101.91679,95.49850,118.19874,106.93462,85.77107,86.79257,,98.33950,69.07616,143.47354,94.88930,89.85655,87.98019,76.71967,48.30391,139.37512,56.71410,85.97084,97.05628,62.02834,120.31499,107.44151,83.70477,81.24518,119.29868,,137.58601,97.31548,161.83542
19910712,88.65702,144.11774,95.02679,102.53407,96.02682,117.92352,109.61087,85.31461,87.56973,,98.33110,69.67120,144.11774,95.02679,90.25530,87.29282,78.36089,48.18118,140.80070,57.22349,86.86598,99.10375,63.28910,120.70434,107.51826,84.18134,81.08660,119.43531,,136.05385,97.26320,162.89165
19910715,88.69073,144.37619,95.79855,103.22788,96.80634,118.14886,109.57884,86.21801,87.14470,,97.18580,68.71796,144.37619,95.79855,90.37253,87.85873,78.94630,47.95804,142.89709,55.81186,87.61086,101.19872,62.20418,120.71819,108.66808,84.49816,81.64468,119.45885,,134.70734,97.85029,165.22493
19910716,88.79031,147.29465,96.04568,103.85938,97.24931,119.28298,108.42474,87.24199,87.59440,,96.16590,66.85120,147.29465,96.04568,90.42012,87.34626,77.38242,47.16689,145.46051,55.25488,87.99251,101.32809,61.29716,120.49850,109.51134,84.75542,83.03302,121.03206,,135.37053,98.51841,167.52856
19910717,88.28413,145.34959,96.63538,103.13675,97.28439,118.93102,106.75476,86.68937,88.15248,,94.68991,67.53870,145.34959,96.63538,90.16210,87.12177,75.57098,47.81923,143.53101,55.37952,87.51295,101.36725,61.93839,120.92613,109.39619,85.67007,83.20531,121.38804,,134.46516,97.51686,168.29063
19910718,88.20236,146.04515,96.58420,103.58608,96.72163,118.59885,108.39721,85.81359,87.96675,,95.41450,68.25161,146.04515,96.58420,90.30376,86.48366,77.34166,48.21924,144.81465,55.64935,87.24915,99.56303,62.69934,120.07410,108.85434,84.90867,83.02186,120.79544,,134.31071,97.84695,166.39578
19910719,89.12942,147.29254,98.19119,104.26928,98.73597,119.80069,108.70891,87.06748,88.55524,,96.63155,68.33524,147.29254,98.19119,90.63995,87.15863,80.16792,48.20761,146.14313,55.70974,88.78966,101.09960,63.58949,120.94305,112.04717,85.59144,84.61588,121.25622,,136.71410,98.71104,166.51805
19910722,89.42452,146.55482,98.88678,104.04568,99.38544,119.95161,107.74789,87.49825,89.77202,,97.88026,65.03000,146.55482,98.88678,90.75158,86.97538,83.14703,45.07099,145.26819,55.69296,90.08673,101.94839,60.82642,123.63790,112.86837,85.00092,84.75890,121.86494,,137.70520,99.19679,163.93405
19910723,89.42941,149.36139,98.32914,104.63535,98.99197,119.92740,109.38940,87.79073,88.77622,,97.45232,64.89290,149.36139,98.32914,90.99040,87.02704,83.94397,44.51706,146.87842,55.31770,90.01664,101.13107,60.45332,125.28717,112.17559,84.72511,85.18716,121.88678,,136.96898,98.98338,165.15971
19910724,89.94713,149.84883,98.02816,105.16705,99.56203,119.96102,109.50861,88.74245,88.93368,,97.00205,66.55228,149.84883,98.02816,91.20769,87.24523,84.91570,45.07008,148.12727,56.46299,90.00457,101.44553,61.98060,125.10716,113.15692,84.87389,85.73396,121.85544,,136.68430,99.11129,165.18996
19910725,89.14936,149.63168,97.48557,104.98555,98.31049,118.71809,109.94240,87.86953,87.42056,,95.84316,67.19126,149.63168,97.48557,90.70134,85.87601,85.70104,45.02221,148.86198,56.45604,89.71558,100.36565,62.08726,125.63677,110.76064,84.44032,85.05388,119.50462,,135.86537,98.06835,163.36815
19910726,89.37855,150.10333,97.89855,105.60799,98.84762,119.38996,110.16151,88.05792,89.68186,,94.46487,66.35722,150.10333,97.89855,91.38361,85.43977,87.12079,44.59033,149.68285,56.59677,89.79090,101.17850,61.86740,126.74601,111.35550,85.34848,84.68684,119.25297,,137.95399,98.63408,163.58293
19910729,89.60856,149.75633,98.53806,105.68446,99.28719,119.61079,110.31926,87.98425,89.54864,,95.13545,68.26823,149.75633,98.53806,91.92413,83.10395,89.27445,46.09024,149.00992,57.45559,90.05116,101.09961,64.21877,125.79274,111.95090,85.79003,84.34387,120.15742,,138.62166,99.05616,162.35237
19910730,90.32969,148.44289,99.14727,105.89808,99.48960,119.33004,111.02744,88.20426,90.93574,,96.65881,68.41379,148.44289,99.14727,92.24995,87.05745,90.27747,46.35793,147.92819,57.60852,90.74538,100.83945,64.89537,125.73696,111.82790,86.51963,84.43044,122.00653,,136.08678,99.69186,161.77112
19910731,90.32958,148.67503,98.47286,105.67011,99.81577,120.14870,111.01081,88.27636,90.89644,,96.85349,67.69395,148.67503,98.47286,92.07397,86.64028,91.10394,46.07177,147.55190,56.73194,90.48927,101.33402,63.90392,124.56106,112.93983,86.29485,84.75250,122.41408,,138.26527,99.31857,163.42523
19910801,90.70002,149.28629,98.06670,105.70541,99.97513,120.09447,110.67863,89.00190,91.65814,,96.81197,66.92670,149.28629,98.06670,92.30174,86.91804,88.83358,45.85115,147.34221,56.13479,90.45521,101.64067,62.63082,123.45950,113.58109,86.06187,84.57475,121.79128,,138.52338,99.11431,163.81677
19910802,92.01693,149.36565,97.67867,106.79819,100.24500,120.93468,118.84046,89.60763,92.73863,,97.39573,66.38530,149.36565,97.67867,93.87492,86.02585,93.44750,45.54417,147.74416,56.62747,90.60857,102.18466,64.34702,125.13552,113.59401,86.42225,84.22878,122.95800,,138.70212,100.35182,165.85219
19910805,90.93066,147.53110,97.29089,106.57396,99.47001,120.97625,109.23540,89.76955,92.25505,,97.31880,64.67574,147.53110,97.29089,93.62048,85.38578,95.22570,44.21676,147.65695,56.61969,89.90530,100.72088,63.28222,125.10412,112.79717,85.56183,83.98560,122.33436,,138.99042,100.79752,165.57915
19910806,91.12973,146.21410,95.90469,105.71585,100.05136,121.01003,109.62505,89.89095,91.87705,,98.04205,65.32621,146.21410,95.90469,93.59020,84.75755,93.75199,44.12260,144.90344,57.16471,89.86492,101.44403,63.89000,123.58352,113.91945,85.89107,83.86279,122.48811,,138.80940,101.42309,164.81555
19910807,91.96603,147.70497,96.44361,106.65022,100.59623,121.21313,108.04211,91.05562,92.95445,,99.27685,65.79118,147.70497,96.44361,94.48765,85.17992,92.97074,44.20565,146.29834,57.48368,89.89330,101.89154,61.90521,123.71998,115.03083,86.07887,84.92672,123.06969,,137.91983,101.37643,166.37898
19910808,91.13224,146.71872,96.40326,106.35008,100.25016,120.79239,106.67068,90.27627,91.66991,,99.04613,64.98239,146.71872,96.40326,94.64449,85.01437,89.89958,43.52925,145.26508,56.77900,89.16010,101.00652,61.00235,124.65252,115.00362,85.49993,85.81634,121.75602,,136.71365,101.08272,166.89441
19910809,91.17152,145.82942,95.93440,106.02220,100.07588,120.79817,107.67282,89.56451,91.97518,,98.62434,68.42180,145.82942,95.93440,94.46169,84.16145,91.22071,45.06963,144.37770,57.86351,89.15602,101.99065,63.22278,124.70296,114.30462,85.15986,87.69401,120.56647,,137.63673,100.52016,165.90240
19910812,89.53064,146.76210,94.56715,106.09051,98.83822,121.01265,105.20101,87.92989,90.09696,,97.14619,67.82645,146.76210,94.56715,94.62613,83.52261,89.10538,46.11187,144.49100,57.03647,88.49361,100.27113,62.44579,123.98096,112.82765,83.78834,87.50415,119.35813,,138.57901,100.22545,167.70769
19910813,88.59492,146.00919,94.07809,105.33104,97.85123,120.37125,104.35296,86.69326,89.64426,,96.32285,66.95762,146.00919,94.07809,93.54944,82.57140,88.04781,45.67618,144.47159,56.77494,87.63451,99.84070,61.45779,122.78133,111.71636,82.51747,86.54913,117.76525,,138.82172,99.85155,166.15195
19910814,88.70036,147.93210,94.30063,105.78384,97.31670,120.74045,106.17262,86.43835,89.83933,,96.18753,67.35516,147.93210,94.30063,93.18595,82.34349,87.76408,45.70338,146.99739,56.95196,87.52132,99.68695,60.92311,122.89085,110.81680,81.86220,86.89391,119.59911,,139.06082,99.45905,166.79659
19910815,88.16351,145.74817,93.68807,105.78473,97.39603,120.38839,103.03591,86.08203,89.74522,,96.70366,65.42690,145.74817,93.68807,93.19194,82.27038,89.36562,44.84350,146.97153,55.87648,87.52844,99.80037,60.13933,121.99831,111.16236,82.03847,87.12132,120.10107,,138.25047,99.46790,165.09702
19910816,88.44493,145.10736,94.73945,105.43226,97.41344,119.96220,102.37019,86.78867,90.27984,,96.77559,64.34955,145.10736,94.73945,93.26688,82.03995,89.19376,44.09853,145.69215,55.80553,87.21526,100.87251,60.61899,119.43754,111.13233,82.68881,85.88410,121.53320,,137.77037,98.43988,164.75548
19910819,84.60085,130.36137,91.23795,98.06463,93.08450,110.66733,93.94798,83.15530,86.48091,,94.17662,61.59052,130.36137,91.23795,87.12814,78.14924,85.35534,42.66900,133.78195,52.97077,83.39820,93.77969,57.48249,109.53231,106.46894,80.83411,77.36847,113.45149,,126.17010,91.45237,152.69711
19910820,86.16737,134.01370,94.64188,100.70444,95.12917,114.80909,97.54929,85.37582,87.20200,,95.71697,59.36052,134.01370,94.64188,89.53466,78.02705,83.74503,40.69941,138.57153,52.64471,84.45133,97.90957,56.90341,113.05869,109.85161,80.13684,81.69527,114.64101,,132.56923,93.83012,159.37366
19910821,87.59870,133.68611,96.02008,101.94563,96.01978,115.64429,97.51632,86.91744,88.57656,,98.11254,59.99685,133.68611,96.02008,90.65524,79.91525,86.28090,41.09107,139.88057,52.53777,85.44511,99.41705,57.24731,116.38288,110.55868,80.88854,83.30887,113.99739,,133.80656,94.81973,160.03078
19910822,89.19037,141.17749,96.17203,106.05550,98.10071,120.68664,101.17924,88.19177,89.90291,,98.99163,63.24780,141.17749,96.17203,93.75863,81.20126,91.39244,43.73903,146.95897,54.39882,87.29876,102.05916,59.76785,121.73048,112.10185,83.62598,88.80214,117.19891,,139.64853,99.35717,166.36081
19910823,88.37224,139.76421,94.67367,105.12386,96.87785,119.24854,99.12890,87.77863,89.10956,,98.45136,60.90691,139.76421,94.67367,92.52377,79.97862,89.45030,42.21019,146.94785,53.81965,86.47599,101.24388,58.27259,118.10396,110.79454,82.36019,86.73882,117.12656,,137.08698,97.69709,166.52931
19910826,87.96414,139.80621,93.35146,104.99974,96.39290,119.14189,99.58212,87.70688,88.12096,,97.16706,60.96460,139.80621,93.35146,92.43208,78.50160,88.89608,41.54422,147.21298,53.65201,86.08324,101.44141,58.27636,119.98000,109.87638,81.85489,86.62895,116.50920,,137.19258,97.62043,166.51718
19910827,87.94093,138.30313,94.18321,104.27131,96.36279,118.53860,98.41214,87.92403,88.92880,,96.64050,60.07146,138.30313,94.18321,91.81606,80.04520,89.07910,41.05813,145.54730,53.37415,86.14744,101.61974,57.25793,118.29015,110.18127,81.30521,86.00541,115.62378,,137.17534,96.98916,165.18091
19910828,88.16737,133.58374,94.37647,104.23756,96.62737,119.12027,97.64084,87.58353,90.76605,,97.19547,59.97404,133.58374,94.37647,91.85633,81.46263,89.30438,40.60680,145.00443,53.30128,86.71484,100.40580,57.32912,118.60172,110.36195,82.29456,87.52467,116.49493,,136.62804,98.09803,165.62660
19910829,88.00166,134.77156,93.87039,104.19244,96.64662,119.50844,97.16779,88.03336,90.31792,,96.75571,58.05692,134.77156,93.87039,92.03864,81.35883,88.35822,40.28657,144.59244,53.03768,86.35578,97.56068,56.65060,121.57872,110.88062,82.30499,88.92977,115.97929,,137.21527,98.81200,165.02444
19910830,88.97467,137.00620,94.56255,104.91955,96.90601,121.20125,98.68929,88.74968,91.76181,,96.90961,60.55779,137.00620,94.56255,92.55921,82.17726,89.19180,41.55832,145.65862,53.37339,87.14851,95.62012,58.00710,124.04840,111.15890,82.21987,90.90864,117.24149,,139.35703,100.22126,166.71922
19910902,88.55377,138.39601,93.64775,105.29047,96.61262,121.71685,98.31948,87.67825,92.28704,,95.99704,62.44179,138.39601,93.64775,92.82826,82.84556,88.98213,42.44748,146.15628,53.90815,87.63999,94.03971,58.85387,122.87766,110.61596,82.06254,90.72238,117.85765,,139.83835,100.91308,167.49400
19910903,89.06329,138.11290,95.52700,106.24620,97.43691,122.52506,99.23084,88.85663,91.66348,,96.35832,61.90286,138.11290,95.52700,93.98248,83.40402,88.86550,42.10806,147.02481,53.77595,87.78740,94.92474,58.91707,124.95715,111.75626,82.94117,93.75692,118.57227,,139.71632,102.22725,167.06892
19910904,89.92808,137.09857,98.28662,106.03684,98.05854,123.02769,97.72730,90.08891,93.65779,,97.30146,60.67503,137.09857,98.28662,93.91277,84.65005,90.32974,41.39588,146.04820,53.73586,88.36989,95.19383,57.95321,127.52518,112.22735,84.14765,95.27175,120.02343,,138.71826,103.60112,166.63701
19910905,90.43877,137.03925,98.78321,105.82361,98.25063,123.29050,97.98001,91.11000,93.71117,,97.43937,60.65260,137.03925,98.78321,93.74041,85.12701,90.03156,41.55495,145.53014,53.55373,88.58737,96.39302,57.39602,127.46591,112.30245,84.41151,96.95915,120.47343,,139.13568,103.17522,166.51459
19910906,90.71771,136.44073,99.71919,105.68410,98.20427,122.68076,97.66297,91.04194,94.33949,,98.24883,61.53764,136.44073,99.71919,93.83850,84.62575,91.46883,42.25842,144.71841,54.02730,88.72777,94.33509,58.62304,127.48895,112.50222,84.09682,95.74626,119.17609,,139.11122,102.40298,166.42824
19910909,91.08786,134.98418,99.83503,105.51887,98.53633,122.89089,98.16663,91.11587,94.57285,,98.75372,63.44587,134.98418,99.83503,94.28041,84.77096,92.83442,42.77497,142.92163,55.10372,89.32686,94.46617,59.37656,128.47762,112.40639,84.88966,95.87958,118.98193,,140.19589,102.28409,166.19672
19910910,90.95690,136.35719,99.71595,105.57279,97.67474,122.14984,97.34332,91.31529,94.37296,,98.13998,63.54636,136.35719,99.71595,94.03203,84.02454,91.85654,42.96468,143.92024,54.63677,88.88457,91.79402,59.49107,127.19896,111.43583,84.56679,94.74520,116.46120,,139.15335,102.39059,166.54480
19910911,91.13779,136.05602,100.00257,105.69469,98.02834,122.06044,96.78621,92.00151,93.77858,,98.77879,62.68039,136.05602,100.00257,94.02533,84.00244,91.59530,42.50141,144.46896,54.47681,89.77286,92.04620,59.14720,127.93323,111.82236,84.37197,94.49572,116.13940,,138.65190,102.83607,166.52286
19910912,91.90231,135.96729,100.75502,106.12278,99.19743,122.72182,96.97598,92.55972,95.10140,,100.20350,62.48366,135.96729,100.75502,94.65097,84.68001,90.96503,43.04824,144.46875,55.17895,90.56094,94.43681,59.07912,127.56012,113.58289,84.46496,94.49519,118.08018,,140.00005,103.59625,164.94559
19910913,91.65286,136.62289,100.97266,105.79892,98.98377,122.28920,94.77180,92.62328,94.50757,,100.80989,61.72023,136.62289,100.97266,94.21462,84.56860,90.29510,42.36231,144.41707,55.22389,90.29502,94.99207,58.28355,127.63062,113.09390,84.60879,93.60065,117.91570,,139.31775,103.56380,164.27937
19910916,91.81187,135.62251,100.09075,105.17242,98.80451,121.91679,94.08217,92.85340,95.22994,,100.55116,62.06480,135.62251,100.09075,93.71672,84.35375,89.46766,42.54575,143.32408,55.18404,89.99606,95.84164,59.22672,127.30365,112.82925,84.14376,93.19653,117.54500,,140.05244,103.37982,161.46616
19910917,91.51939,135.15906,100.07938,104.87009,98.84116,121.25388,93.64960,93.06822,95.52437,,98.43848,61.75879,135.15906,100.07938,93.39922,86.05513,88.77537,42.20655,142.55774,54.93162,89.39077,96.03340,58.50652,128.58337,113.13811,84.05186,93.14394,115.86626,,138.34428,103.77773,161.09016
19910918,91.40393,134.47734,99.60871,103.86596,98.10111,120.54766,92.08225,92.26453,95.70400,,99.94866,62.79678,134.47734,99.60871,92.40961,85.45099,89.30224,42.29732,141.15656,55.05458,89.07478,96.72512,59.15337,125.74933,112.12237,82.88200,92.49608,116.55850,,137.21469,103.13900,159.44344
19910919,91.07899,133.61031,99.24704,103.24396,97.69607,119.42789,91.89684,91.64905,94.46314,,101.46619,61.99661,133.61031,99.24704,92.14899,85.00626,87.67294,42.29671,139.71658,54.84992,88.72692,95.98511,59.13796,126.03776,111.92559,81.72906,92.41606,115.75030,,135.82883,101.77146,157.99370
19910920,91.05106,134.54488,99.38157,103.98576,97.66479,120.09700,91.07581,91.90427,94.31720,,100.88866,62.85336,134.54488,99.38157,92.59457,83.31732,88.27688,42.60917,141.81956,55.46270,88.76480,94.38304,59.83588,123.22456,112.23730,81.82896,93.50317,115.99035,,136.57253,102.49336,158.51530
19910923,90.81425,134.60535,100.62971,104.29237,98.34380,120.09216,92.82237,90.97446,94.29959,,100.76793,63.28941,134.60535,100.62971,93.17572,82.47654,88.29085,42.83488,141.86497,55.88790,89.44669,92.86951,60.24096,125.37051,113.70831,81.19306,94.36956,116.19978,,135.81494,102.65009,158.54646
19910924,89.99707,134.58847,99.90021,103.93768,97.94153,120.00120,92.80437,89.28078,93.18933,,101.02677,64.61192,134.58847,99.90021,92.57975,81.91581,87.16393,45.43737,141.79771,56.46531,88.65213,92.43939,60.58601,124.81056,113.34561,80.80091,93.88038,115.94128,,136.49658,102.66983,157.33134
19910925,90.06638,134.22830,100.59893,103.70448,97.83410,120.69398,93.30817,88.91721,93.95503,,101.74195,63.43020,134.22830,100.59893,92.56950,81.61013,86.95825,46.18226,140.97304,56.21218,87.99744,93.86306,59.89695,123.02277,113.19672,81.26755,94.28744,116.54711,,138.20139,102.46753,158.35442
19910926,90.22161,135.76646,101.22816,104.10027,97.69929,121.17828,93.82369,88.53188,95.07935,,101.75275,64.12206,135.76646,101.22816,92.66740,82.85407,87.84284,46.29954,141.77713,56.50590,87.49351,93.19043,60.07399,122.94934,113.16099,81.38931,95.96111,116.30858,,138.87624,102.85793,158.37480
19910927,89.86638,135.33450,101.72048,104.27032,97.06371,121.53390,94.20212,88.00076,93.89992,,102.17426,64.11193,135.33450,101.72048,92.50296,83.26154,87.90240,46.23996,142.65291,56.99427,85.89304,92.52095,60.56228,122.67715,112.64658,81.03608,95.72968,115.71643,,140.45615,102.71922,159.04097
19910930,90.57179,136.50296,101.41854,104.80724,97.63023,121.71055,94.62965,88.66902,94.38568,,103.90916,63.63569,136.50296,101.41854,92.66946,84.45348,87.56413,46.18540,143.96875,58.10543,86.48248,92.27493,61.43071,121.61681,113.17919,82.22823,95.95998,117.03847,,139.32025,103.32169,159.50949
19911001,87.60231,137.58467,104.37896,106.23856,98.69130,123.55686,93.93664,89.44991,95.06444,,87.27951,63.40349,137.58467,104.37896,93.98502,85.80760,87.24160,45.40983,146.08458,59.07409,87.15225,93.15408,60.98563,122.37979,114.81736,82.57948,97.30164,119.21037,,141.95065,104.38789,161.66943
19911002,87.63568,138.61215,106.21667,106.68835,98.56149,124.54272,92.69436,90.25845,94.77654,,86.58836,63.32478,138.61215,106.21667,94.51271,85.47585,86.20055,45.07679,146.79915,58.84089,87.14333,92.06478,60.50950,123.08096,114.53928,83.05199,98.76801,118.91269,,144.30460,104.26449,163.35864
19911003,87.17667,139.79324,105.81151,106.60865,97.90405,124.90388,91.47288,90.39175,93.87455,,85.89239,62.13159,139.79324,105.81151,94.49075,84.80257,85.77471,44.14664,146.89337,58.40794,86.84126,92.44766,58.91090,123.51970,113.40605,82.51563,98.55052,118.31353,,146.00941,104.36543,163.33221
19911004,87.28989,139.80617,105.10119,106.78052,97.66952,124.08467,90.31078,90.94972,93.94788,,85.85452,61.80056,139.80617,105.10119,94.52290,84.10718,88.48985,43.34092,147.49922,57.20382,87.02354,94.52686,58.80457,122.90041,113.14274,81.11545,97.70374,118.64786,,144.29987,104.39851,161.17233
19911007,87.64220,138.85094,104.51587,106.74586,97.32613,122.93391,90.32267,91.32925,93.41702,,86.77222,63.15382,138.85094,104.51587,94.31049,84.35480,86.48900,43.83761,147.88802,57.06986,86.51082,95.08802,58.92641,122.33817,112.75940,80.57412,95.93171,116.85251,,142.73109,103.92067,160.65434
19911008,86.80328,139.68347,102.58553,105.63451,96.38271,122.54352,89.36536,90.36852,92.18092,,86.57079,62.34787,139.68347,102.58553,93.42645,83.43700,84.79927,32.60101,147.57715,56.80943,85.50328,95.23413,57.57192,119.35988,111.41076,80.60656,94.38903,115.33929,,142.97527,103.76336,160.86902
19911009,87.27029,139.46056,103.63386,105.89850,96.98686,122.79561,89.42271,90.55841,92.22712,,88.08283,63.21338,139.46056,103.63386,93.43037,83.37932,85.46403,33.13971,148.42407,57.60564,86.01180,96.12843,58.66840,119.31367,111.77374,81.85564,93.88681,115.76399,,143.74437,104.11815,160.46289
19911010,86.48323,138.83669,104.30435,105.11654,95.52144,122.98163,89.42893,89.51314,91.05576,,87.66190,62.81250,138.83669,104.30435,92.61398,83.28284,86.75550,33.27945,147.24464,57.14064,85.13874,93.22826,57.99030,118.22506,109.69167,81.52560,92.92616,116.37978,,144.40182,104.14079,160.70694
19911011,86.43660,138.18498,104.79929,104.97670,95.60683,122.49081,90.74568,89.11097,91.13384,,87.50874,63.08089,138.18498,104.79929,92.87474,83.18904,86.63231,33.56480,146.15947,57.50722,85.44218,93.76918,57.74347,119.46333,109.38857,81.82746,93.30743,115.69698,,143.46132,104.18864,159.33255
19911014,86.84511,138.37903,106.04462,105.50694,96.32951,122.99065,93.06661,89.56990,91.19972,,88.50148,60.33915,138.37903,106.04462,93.65023,84.13558,86.30126,32.18685,146.34639,57.35537,85.81185,94.48402,55.78375,122.79816,110.93699,80.74659,95.04162,117.74496,,142.68794,104.01743,160.78564
19911015,87.58190,138.54289,108.78455,105.80120,97.11556,123.63631,93.10349,90.32766,92.75560,,89.03153,60.40149,138.54289,108.78455,94.15513,84.49159,85.49814,32.22151,146.28534,57.95359,86.48846,95.40911,55.43943,120.66689,111.98173,81.80816,97.15155,119.43174,,142.06349,105.17068,160.29601
19911016,87.14660,138.59341,108.24396,105.79765,96.85293,123.70383,94.13014,90.32952,91.75155,,88.32595,57.87520,138.59341,108.24396,94.21355,84.85493,85.15450,31.19994,146.20509,57.07074,86.29492,94.99566,54.30130,121.89013,111.85506,81.13199,97.54709,119.38245,,142.24564,105.07709,160.30562
19911017,87.93797,138.12517,109.22518,105.90029,98.76676,124.53326,93.49797,91.17741,92.71529,,89.63014,58.38283,138.12517,109.22518,94.71964,86.96997,83.19040,31.20811,145.06926,56.93716,87.65868,97.10757,53.69816,123.33500,114.35380,83.14533,98.86452,120.33266,,144.19908,105.88993,158.51256
19911018,88.20911,138.26534,108.90557,106.05173,98.59393,125.05921,93.75536,91.64033,93.16054,,89.27180,58.84744,138.26534,108.90557,95.13169,86.31366,83.92991,31.67067,144.77031,56.91798,87.66875,96.71182,53.61248,122.12940,113.95949,83.64731,100.16398,122.65287,,144.29085,105.91603,158.23315
19911021,88.68759,136.47775,109.88098,106.13712,99.45535,125.90961,93.86906,92.48902,93.54267,,89.53416,58.57127,136.47775,109.88098,95.48990,88.30606,85.76150,31.39547,143.62582,57.02783,88.52066,97.69644,53.19630,124.75363,114.78810,84.51753,103.40665,124.22007,,144.78241,105.50120,159.38963
19911022,88.57312,136.12851,110.17785,105.88618,99.99050,126.50443,93.48515,92.45472,93.00221,,91.00882,55.25615,136.12851,110.17785,95.53429,87.16326,85.00657,30.38759,143.11143,56.37592,88.84319,98.91707,51.56202,126.55388,115.48843,84.89364,106.51652,123.97179,,144.94269,106.10042,159.38983
19911023,87.31905,136.56941,108.44909,106.13332,98.55849,126.75553,94.48723,90.49958,91.48489,,89.66715,55.92115,136.56941,108.44909,95.45095,86.14940,85.28011,30.47298,144.44127,56.28164,87.13683,96.05211,52.17254,129.21091,113.76246,83.61262,104.92819,122.55659,,147.04660,105.98194,160.45801
19911024,88.08879,135.05646,109.72152,106.07154,99.10041,126.85973,96.00134,90.82177,92.82159,,90.29819,57.34197,135.05646,109.72152,95.45266,86.95948,85.43854,31.22445,143.88242,56.75674,87.03323,95.34546,52.50158,128.39018,114.31194,85.92065,107.42854,121.96574,,146.52092,106.41222,159.60468
19911025,87.98430,134.00578,109.97656,105.42929,98.72858,126.29408,95.71236,90.88022,91.88306,,90.62679,57.47150,134.00578,109.97656,94.81319,86.99171,85.39416,31.57455,142.88509,55.92436,86.65547,93.94966,51.69099,127.10281,113.96436,86.44046,106.82954,121.24815,,145.29752,105.98236,160.16606
19911028,88.00772,133.17868,109.80167,105.74802,98.74354,126.84080,96.37462,90.92950,91.44625,,90.29625,58.64673,133.17868,109.80167,95.62386,86.33081,84.32573,31.93142,142.49855,55.72926,86.48176,93.41614,51.16984,126.72207,114.35334,86.18660,105.17512,123.62712,,144.41499,107.01617,162.45312
19911029,88.61958,133.00587,110.93752,106.14798,99.61044,127.88975,96.29218,91.41525,91.75515,,91.73311,59.45855,133.00587,110.93752,96.20913,86.87996,85.87291,32.16847,142.35995,56.35165,87.25618,94.41066,51.28625,126.63052,115.25137,87.41648,107.06298,124.19273,,146.02075,107.44227,163.52315
19911030,88.68859,134.58618,110.32173,106.90567,99.75389,128.07112,95.34399,91.51734,91.46107,,92.40116,59.89507,134.58618,110.32173,96.43166,88.03684,86.57462,32.20367,144.27005,56.69720,87.24247,95.28203,52.18771,126.15974,115.48352,87.13827,108.75574,124.58444,,144.56021,106.98724,166.45854
19911031,88.70396,135.38245,110.72297,107.74509,100.36778,127.85214,95.45427,90.85642,91.91332,,93.40742,59.89795,135.38245,110.72297,97.10760,90.28741,84.97051,32.15429,145.40244,56.45956,86.89346,95.34197,50.91697,126.72626,117.68938,85.45166,110.34308,124.03030,,143.87207,106.43643,166.48087
19911101,88.77855,135.50256,111.00484,107.86301,101.12747,128.28149,95.26905,91.82285,90.46287,,93.35300,59.44391,135.50256,111.00484,97.31848,90.08786,85.22520,32.04350,145.41582,56.40977,87.39860,98.91267,50.14354,127.31033,117.96494,86.94836,111.92973,123.82752,,145.14745,106.44629,165.81880
19911104,89.23943,137.14430,111.99165,108.87253,101.10143,129.34746,94.59673,92.45312,91.56988,,93.95825,58.40485,137.14430,111.99165,98.17402,90.65542,84.23460,31.86281,147.19409,56.54988,88.13591,100.56636,49.76408,130.02959,117.10841,86.70852,115.62962,124.27805,,146.32103,106.99024,166.01378
19911105,89.55228,139.90187,112.39086,110.25272,101.56032,130.18880,94.70067,93.37375,91.25989,,93.31806,59.64196,139.90187,112.39086,99.32366,92.45658,83.85130,32.48133,149.19562,57.13474,88.38897,100.96618,50.46730,129.73669,117.53854,87.62676,117.35995,124.70219,,146.86908,107.30010,168.15074
19911106,89.27249,141.60487,111.49271,110.66935,101.02718,130.20107,94.94924,93.80483,90.27864,,91.85360,59.56664,141.60487,111.49271,99.77141,89.90073,84.80675,32.22857,150.37662,56.90100,87.91158,99.95770,51.54827,133.46515,116.68999,86.76946,117.09351,125.28588,,147.25809,106.92103,167.90413
19911107,89.99114,143.03790,109.92155,110.77352,101.38506,131.09854,96.04528,94.84011,90.96939,,92.09968,59.47345,143.03790,109.92155,100.08719,89.33156,85.12170,32.45049,150.16116,57.04977,88.04417,100.71381,51.40161,134.16408,117.05038,87.24748,117.57671,126.66753,,148.02977,107.31502,169.96133
19911108,90.88487,143.49896,110.22014,111.73524,102.14468,133.12775,97.18597,95.88056,91.77222,,92.92296,59.78325,143.49896,110.22014,101.37789,88.67799,85.56475,32.65974,150.95831,57.06814,88.26025,104.91735,51.30290,137.19341,117.50157,87.60803,120.24902,126.62422,,151.09749,108.27718,173.96042
19911111,91.30682,143.44888,109.86655,112.50328,101.80367,133.42419,98.88877,95.81289,91.56223,,94.20104,60.78694,143.44888,109.86655,102.34502,89.49989,86.74379,33.12163,151.26015,57.42244,88.88736,104.34280,51.23777,135.90587,116.64472,87.54112,118.50114,125.46841,,152.00496,108.98074,175.75905
19911112,90.52123,146.08519,107.96816,111.68738,101.13704,134.31111,99.54378,94.44326,91.76742,,92.72719,60.77508,146.08519,107.96816,101.80783,89.78179,85.27483,33.35565,149.47484,57.32933,88.39285,102.78261,50.93664,132.37755,115.77735,88.11194,117.51720,125.51567,,153.60002,109.18607,179.40126
19911113,90.93798,143.80826,107.18038,110.65325,100.73737,134.84026,101.10396,94.62537,92.21433,,93.08341,61.27287,143.80826,107.18038,101.15707,89.23911,84.24124,33.09003,147.38608,57.59088,87.86411,102.33109,50.82188,130.83887,115.44363,87.74543,116.85420,125.08423,,154.70790,110.23271,179.94875
19911114,91.40535,144.77634,107.31232,110.06199,100.65347,134.26062,101.07989,95.28729,92.34152,,93.64473,61.89646,144.77634,107.31232,101.01527,88.97340,83.52174,33.12934,145.66124,57.70210,87.42072,102.40926,50.97651,133.46684,115.30178,87.42437,118.37991,123.01867,,154.00003,109.70103,179.14758
19911115,91.24877,145.97205,107.27495,110.60411,100.73846,134.61497,99.47830,94.85399,91.34643,,95.48096,61.85640,145.97205,107.27495,101.24458,89.02059,83.13174,33.46238,147.12482,58.97408,87.69511,102.98639,50.46581,133.61131,115.31216,86.89123,118.33613,124.24976,,154.27602,109.70334,179.80357
19911118,89.97546,143.95990,106.39272,108.84597,99.23624,131.73155,97.63799,93.53423,89.76637,,94.27927,61.91653,143.95990,106.39272,99.23710,88.69498,80.39116,33.25121,145.45390,59.62469,86.64028,99.28388,50.21753,132.11548,113.78587,85.12125,114.96924,122.74233,,150.01750,107.69606,176.55136
19911119,90.78420,145.18993,106.95111,110.79136,100.08537,133.05858,97.06563,94.00361,91.41649,,95.65235,62.80238,145.18993,106.95111,101.00517,89.85880,82.07118,33.69696,148.17676,60.31338,87.40598,98.25240,50.51645,134.21451,114.92609,86.01334,116.56769,123.47096,,150.87741,109.46922,178.27142
19911120,89.66528,144.30867,106.28796,109.20598,98.70682,131.35513,97.60162,92.92824,89.52814,,93.84121,63.03065,144.30867,106.28796,99.28375,88.19050,81.91214,33.64049,146.62268,59.79751,86.28349,97.39926,50.98066,134.34894,112.81561,85.15978,114.94218,121.39796,,148.25128,109.03447,175.95384
19911121,90.24160,145.53636,107.01753,110.83496,99.17419,132.72618,98.16955,92.83682,91.20290,,94.96372,63.26503,145.53636,107.01753,101.36086,88.85004,81.93166,33.54825,147.85814,61.39894,86.30334,99.11387,51.08949,135.24402,112.75624,86.52435,116.42950,123.99902,,149.49364,109.55239,177.92429
19911122,90.16261,145.45045,107.70090,110.86269,98.72460,133.05222,98.22423,93.61286,90.14955,,93.72185,63.69878,145.45045,107.70090,101.02966,90.66966,81.22523,33.67141,148.24419,61.39727,85.75340,98.13425,51.12286,136.59920,111.83307,87.08263,117.55526,124.32122,,147.83987,111.11604,178.67340
19911125,88.78310,145.46545,105.77959,109.73126,97.67327,132.26167,97.24200,92.25707,88.93575,,91.61072,63.03263,145.46545,105.77959,99.59381,89.51868,81.58461,33.46012,147.55977,59.19110,85.10464,97.46915,51.24893,136.75935,109.97756,87.46981,116.42480,122.76765,,148.93207,109.52013,177.14337
19911126,88.72514,144.83774,105.50467,109.28838,97.70369,131.78957,97.77687,92.38394,88.32736,,91.36105,63.09546,144.83774,105.50467,99.17401,89.20568,80.57194,33.30839,147.05359,58.85062,84.79517,98.95564,50.81890,135.83224,110.07191,87.45166,115.91190,123.35580,,147.91182,109.05962,176.54535
19911127,88.50748,143.27354,106.62111,108.57970,97.47604,131.28738,97.17958,92.77348,87.25225,,91.35005,61.51837,143.27354,106.62111,98.95048,87.28774,80.24966,32.60162,145.58293,58.26708,84.14686,97.90458,49.83626,136.59686,109.94694,87.84809,115.30798,122.75779,,147.82437,108.89282,174.75929
19911128,87.66036,142.39005,105.85191,107.78524,96.36806,130.43912,97.93287,91.69813,85.98730,,90.42245,61.17189,142.39005,105.85191,97.92824,87.03525,81.68995,32.66296,144.85040,57.94260,83.24849,95.85632,49.90707,136.83276,108.61214,86.83257,113.56319,121.83660,,148.15874,107.76559,173.16119
19911129,87.56561,141.50374,105.64747,107.51756,96.37617,130.51897,97.58975,91.92911,86.44421,,89.59367,60.10489,141.50374,105.64747,97.72323,86.00578,80.86517,32.23443,144.72571,58.14885,83.25852,96.01607,49.09160,136.30061,108.71680,86.67461,113.68804,121.61253,,147.69901,108.04136,174.13580
19911202,87.24876,140.27066,104.86990,106.27633,95.73011,129.34201,97.17575,91.83856,86.41625,,88.52023,59.86139,140.27066,104.86990,96.57739,85.07660,80.30216,32.52961,142.95967,57.68345,82.84491,94.00275,48.90291,136.64377,108.01075,86.22643,111.25873,120.28497,,147.92203,106.90021,171.55836
19911203,88.10991,140.81767,105.30966,106.88950,96.86650,130.41992,98.08508,92.70145,86.48129,,90.48429,59.86623,140.81767,105.30966,96.98815,86.11710,79.93289,32.27544,144.09007,59.24247,83.96356,95.93112,48.63611,135.02164,109.46439,86.82726,111.44897,121.73187,,148.40630,108.08887,173.97472
19911204,88.17848,141.52330,104.35023,107.71050,97.43156,130.88437,97.50848,92.99102,86.59768,,90.24818,60.15487,141.52330,104.35023,98.02629,85.28472,79.61589,32.20574,145.07475,59.20824,84.71223,96.72503,48.49645,133.98708,110.33392,86.90950,112.41080,122.40590,,148.97931,108.49649,173.67888
19911205,87.77351,140.98549,102.65999,107.34388,96.35468,130.84030,97.53474,92.17292,87.24107,,89.13115,60.73816,140.98549,102.65999,98.01892,84.67589,79.53449,32.30005,143.90215,59.37328,84.24661,95.51781,48.35373,134.02385,108.41792,86.60418,112.46168,121.89101,,149.11842,108.41516,173.79059
19911206,87.03435,143.22714,99.47182,108.18302,94.48985,130.57541,97.40172,90.74281,86.59866,,88.62801,62.15658,143.22714,99.47182,98.60121,84.34824,82.43079,32.78562,145.46892,59.64452,83.13567,94.12798,49.36136,134.49937,105.21462,85.54614,111.08623,122.00864,,148.07454,108.12305,175.64529
19911209,86.13451,144.08795,97.05643,108.51086,93.70844,130.43584,96.78143,89.54026,85.93538,,87.57085,62.31125,144.08795,97.05643,99.08191,83.10526,82.07635,33.19225,145.92735,59.01402,83.03054,94.17704,48.16102,134.35672,104.29979,83.75217,110.35254,122.40695,,148.22916,107.94015,175.00897
19911210,85.92842,141.27673,95.98737,107.21214,93.08028,128.89766,97.90020,88.57155,86.32433,,87.92652,61.81269,141.27673,95.98737,98.01711,82.79078,83.45291,33.32572,143.45354,59.49939,82.53785,94.55873,48.84173,132.88809,103.09406,83.68327,109.94531,121.98324,,145.88452,106.32140,172.82957
19911211,85.05429,140.58716,96.52174,106.82986,92.43867,127.53288,96.44971,88.11290,85.59136,,86.07781,61.38961,140.58716,96.52174,97.48294,83.49665,82.64656,32.92807,143.16025,59.22265,81.98956,94.66309,49.43499,133.33908,102.18819,82.73878,106.71610,122.14156,,143.92764,105.07626,172.37903
19911212,86.47328,141.82265,97.51665,107.22351,93.95486,128.33836,97.63263,89.96568,86.81933,,87.27718,61.90712,141.82265,97.51665,98.26427,83.72745,82.90741,33.16225,142.76675,59.14202,83.43255,95.90425,50.22656,133.22028,104.28372,83.92601,109.01127,123.28185,,144.72229,105.63142,171.98576
19911213,86.19641,143.77884,98.20589,108.72706,94.58440,128.85014,98.49997,89.24864,86.20099,,87.74062,61.59974,143.77884,98.20589,99.55083,83.22077,83.07752,33.33228,145.54855,59.56332,83.72378,95.52428,49.81941,134.08875,105.39259,84.31115,107.29245,123.85105,,146.36014,105.93552,172.86583
19911216,86.88205,144.46617,99.99203,109.20573,95.42855,129.89418,98.99840,90.21903,86.48989,,88.62774,61.47342,144.46617,99.99203,100.20425,83.32148,81.37115,33.31988,145.99084,59.88567,84.60767,95.26431,49.22264,136.74232,106.41597,85.06713,108.04376,124.31320,,147.87994,106.93598,174.04718
19911217,86.70199,144.94716,99.00564,109.36842,95.10844,129.82057,98.45258,90.40096,85.17428,,88.89530,61.33453,144.94716,99.00564,100.50297,81.79363,80.22691,33.19923,146.45773,59.72128,84.00981,92.11457,48.79416,138.66350,106.77000,84.08973,106.40968,124.78850,,148.23570,106.73560,174.29799
19911218,85.51009,144.97954,98.54200,109.11339,92.96269,129.24498,96.62744,88.61363,84.29516,,88.19058,61.99826,144.97954,98.54200,100.38158,81.57584,78.67621,33.24866,145.97986,59.84200,82.98160,90.34303,48.79533,138.05200,103.17670,82.89532,105.01865,124.52255,,147.64079,106.42770,173.61720
19911219,85.91100,145.27168,96.95680,109.31098,93.22874,129.53229,96.40135,90.10786,84.35875,,86.89900,62.35929,145.27168,96.95680,100.80904,82.84556,78.60310,33.24650,145.42699,60.21317,83.14613,90.68625,49.48317,138.08995,103.22389,83.79292,105.70556,122.98029,,148.75304,106.81139,173.78305
19911220,85.95488,142.67827,98.29182,108.81841,92.85926,128.95552,97.57339,89.03600,84.67680,,87.96072,63.34011,142.67827,98.29182,100.45613,81.57056,78.74160,33.84065,144.65553,60.28390,82.92345,90.04595,50.18881,137.23131,102.81597,83.31911,105.15303,123.48741,,147.74873,106.33328,172.58591
19911223,85.60800,141.94174,95.78503,108.08908,91.21421,129.33730,97.74938,89.94684,82.45748,,86.36345,63.94553,141.94174,95.78503,99.12109,81.96836,76.35466,33.86585,145.02382,59.49630,82.18937,87.86791,49.78164,138.55588,99.86880,83.17423,105.48338,121.55367,,149.54732,106.16501,174.02768
19911224,85.96298,142.98134,95.75844,108.62956,91.78866,130.85362,99.75892,90.73070,81.86604,,86.23382,63.88585,142.98134,95.75844,99.32272,84.33677,76.97097,33.74453,145.88144,59.22416,82.49410,87.90152,50.63157,139.33392,100.53852,84.27682,107.83482,121.93802,,151.61324,107.17863,176.04311
19911225,85.96298,142.98134,95.75844,108.62956,91.78866,130.85362,99.75892,90.73070,81.86604,,86.23382,63.88585,142.98134,95.75844,99.32272,84.33677,76.97097,33.74453,145.88144,59.22416,82.49410,87.90152,50.63157,139.33392,100.53852,84.27682,107.83482,121.93802,,151.61324,107.17863,176.04311
19911226,86.20498,142.92668,95.77177,108.88675,92.04968,130.97250,100.15546,90.87676,82.17590,,86.26705,65.00051,142.92668,95.77177,99.64714,84.37737,78.88123,34.02033,145.89444,59.44856,82.64914,87.91512,51.58819,143.01440,100.58372,84.45724,108.02116,122.07891,,151.81633,107.23296,176.05415
19911227,87.41882,145.15839,94.64394,109.71068,92.96789,132.26744,100.26984,91.83472,84.07555,,88.19737,65.13247,145.15839,94.64394,99.87965,85.92207,78.75133,33.81070,148.02644,59.71786,83.71455,89.11916,51.16060,145.31577,101.68690,84.59433,112.45403,121.99954,,153.16069,107.79572,177.35060
19911230,87.51632,145.65169,96.67722,110.43880,94.37905,133.17073,99.40118,92.66038,84.73357,,87.82697,62.46871,145.65169,96.67722,100.31973,86.47979,78.88731,32.61556,149.70926,58.80022,83.73309,91.07719,50.08289,146.47717,103.83466,86.60532,114.72352,122.66157,,152.32771,109.34258,179.17435
19911231,89.36664,146.52747,97.86076,111.69888,96.67236,134.61276,99.65913,94.73365,86.88839,,90.26518,62.60255,146.52747,97.86076,101.63395,87.70433,79.16768,32.68544,151.07529,60.48723,85.88133,94.18450,50.19011,148.27872,106.74255,87.58122,117.78767,125.05677,,151.79227,111.33955,180.64984
19920101,89.36664,146.52747,97.86076,111.69888,96.67236,134.61276,99.65913,94.73365,86.88839,,90.26518,62.60255,146.52747,97.86076,101.63395,87.70433,79.16768,32.68544,151.07529,60.48723,85.88133,94.18450,50.19011,148.27872,106.74255,87.58122,117.78767,125.05677,,151.79227,111.33955,180.64984
19920102,88.54771,147.22208,97.21274,111.06080,96.27396,134.49187,99.30467,93.71944,85.84152,,89.50797,62.57008,147.22208,97.21274,100.81886,86.66353,79.55438,32.58725,150.78452,60.27371,84.65163,94.39085,50.09622,147.10599,106.47021,87.66846,117.27134,125.33582,,151.98776,110.40977,181.54187
19920103,89.07810,147.51485,96.62753,111.23258,96.87865,135.56445,100.06924,93.87264,87.28916,,90.30281,61.88791,147.51485,96.62753,101.05120,86.83670,78.24289,32.10381,151.03432,60.80087,85.25363,94.90659,49.53289,146.12561,107.42004,87.93811,117.74634,127.66973,,152.92374,110.83504,183.42990
19920106,90.93790,147.51665,97.84992,112.35445,99.27069,136.54652,102.69711,96.57888,86.92523,,92.00518,64.37173,147.51665,97.84992,102.37821,88.09058,78.98139,32.86795,151.73788,62.58786,86.83052,97.40153,52.48098,151.06927,109.75809,90.88938,119.70816,129.27191,,152.77531,112.32060,183.92030
19920107,90.53719,150.58501,96.76916,112.20174,98.04896,137.15981,104.19264,95.91781,87.00623,,90.89565,64.17918,150.58501,96.76916,101.74056,86.53088,82.61787,32.94922,152.65225,62.59764,86.51160,96.21854,54.22632,151.77426,107.82207,89.22202,118.62086,129.95618,,153.32425,112.79668,186.47479
19920108,90.53368,150.74747,96.18440,111.82512,97.58301,136.83420,103.25655,95.69916,87.93705,,90.76097,64.58346,150.74747,96.18440,101.34250,85.99123,81.15838,33.25648,152.38177,62.16392,85.88392,95.24546,53.27623,149.53403,107.71030,88.74215,118.12056,130.00314,,152.83554,112.76823,185.59074
19920109,89.20429,150.73944,93.20345,111.06014,96.19194,136.15178,102.41525,93.90819,86.69714,,89.89074,63.37882,150.73944,93.20345,100.18862,85.06760,79.65716,32.19201,152.61478,61.64391,83.90903,94.18811,54.48289,147.90707,105.99990,88.22896,117.25139,128.31992,,152.32660,110.91153,188.25043
19920110,88.04041,151.75221,91.55411,110.29367,95.26954,135.55235,101.25948,93.11228,85.09445,,88.40920,62.10394,151.75221,91.55411,99.30052,83.73917,77.41927,31.32385,152.41574,59.86407,82.84621,93.45860,52.89358,146.02423,105.40710,87.12756,114.25029,127.78638,,152.42924,109.73483,189.69751
19920113,88.00533,151.56879,90.97440,109.71664,95.48675,134.79460,101.27287,93.41788,84.21418,,88.17861,62.82000,151.56879,90.97440,98.47444,83.12969,77.55478,31.80849,152.20047,61.15705,83.49401,94.19793,54.36029,144.54430,105.75270,86.09875,112.17448,127.72285,,151.61497,108.96621,189.53021
19920114,88.40817,153.29056,92.01646,110.29737,95.63750,135.41866,101.87881,93.89101,83.95418,,89.13993,62.50885,153.29056,92.01646,98.95904,82.33158,77.36603,31.82273,153.48975,61.69426,83.96256,94.08374,54.18445,145.77408,105.80210,85.90270,112.99709,129.92538,,152.20166,108.57008,190.44940
19920115,89.01035,153.59474,94.27901,110.75531,96.57226,136.44617,100.85006,96.37444,83.19953,,88.59907,61.67168,153.59474,94.27901,99.13580,82.65169,76.32407,31.10455,154.86591,61.82802,84.63482,93.52353,52.08743,147.14436,107.33651,86.80615,116.44774,128.96654,,152.05167,110.08978,192.57072
19920116,89.05383,155.52196,96.49567,111.38285,97.59116,137.27328,105.67466,96.05531,82.83950,,87.33954,63.19996,155.52196,96.49567,99.47386,82.73103,78.07017,32.19743,156.10272,62.19814,85.04449,93.50803,53.37148,149.77835,108.49306,88.48326,118.10822,128.00096,,153.26270,110.56971,194.58408
19920117,89.30243,157.01758,96.06873,112.25829,97.74603,137.57100,105.56654,97.25780,83.83764,,85.42520,63.63872,157.01758,96.06873,99.92387,82.41864,80.94252,34.21454,157.88884,63.24072,84.87153,91.94816,53.75515,150.79219,109.11559,88.07898,116.78087,128.46593,,154.88257,110.58479,194.34813
19920120,89.99388,159.44926,97.20187,113.70295,98.85420,138.56335,107.17693,98.08532,85.14937,,84.86649,65.01935,159.44926,97.20187,101.03307,83.61563,85.97732,34.48498,159.93581,64.23945,86.63060,91.87223,55.15733,152.41168,110.17858,88.92802,117.31586,126.79991,,157.76001,111.09621,196.15427
19920121,89.27239,158.95038,96.27641,113.64766,97.60735,138.12846,107.57648,97.18606,83.65795,,84.22479,65.49915,158.95038,96.27641,100.40549,83.17872,87.53086,34.71536,161.04634,63.30985,85.66237,89.34811,55.60055,152.53169,108.78694,87.72213,117.82099,125.78755,,156.66910,110.47628,196.99602
19920122,89.03457,160.42436,95.75147,114.25351,96.87677,137.85564,108.42991,96.97726,82.72171,,83.93501,65.66108,160.42436,95.75147,100.34808,80.77364,90.28320,35.60116,163.66507,63.15781,85.25748,87.84776,56.09564,152.43916,107.66357,87.53055,118.68092,125.22182,,154.32941,110.13938,199.88478
19920123,88.69145,162.19029,95.31437,115.54333,96.45806,138.27814,109.33167,96.33636,82.48090,,83.65653,64.99313,162.19029,95.31437,100.98048,80.58848,91.42459,35.65393,166.92409,62.47192,85.10252,87.56348,55.90489,150.41905,107.17073,87.37825,118.11482,125.54151,,153.94618,110.90431,202.22475
19920124,88.77982,159.34485,93.99822,114.97453,95.11958,137.83507,112.12012,95.63934,81.77110,,83.14988,70.08588,159.34485,93.99822,100.29030,78.92863,94.13020,38.91068,166.15541,62.89464,84.63309,86.03299,58.88337,149.62617,104.45503,87.52049,116.47671,125.44639,,152.71275,110.03015,204.97849
19920127,88.46328,159.55840,94.18777,114.63521,95.24322,137.01060,111.17785,95.42154,81.35815,,83.25237,68.83131,159.55840,94.18777,100.29044,79.11929,91.91237,38.19696,165.15520,62.76036,84.35827,86.15715,57.86203,151.92842,104.56988,87.86297,116.92732,124.77951,,151.94174,110.14823,200.62621
19920128,89.33660,160.79370,95.57134,115.63695,96.71854,137.56697,110.41022,96.14849,82.34017,,85.02549,69.45044,160.79370,95.57134,101.24264,79.40010,91.93172,38.43326,166.62561,62.58130,85.45458,88.85437,58.26860,150.72745,106.91546,88.17497,118.74498,125.72647,,152.25044,110.25053,200.88603
19920129,88.93597,159.78371,95.29940,115.13890,96.33310,137.46704,110.27660,95.99657,81.90276,,84.00461,69.36130,159.78371,95.29940,100.98046,78.11981,92.28127,39.22355,165.59952,62.30809,84.56043,89.12132,57.81440,150.91316,106.58547,87.79133,119.16444,125.57775,,152.21017,109.45473,201.63449
19920130,88.80782,159.89888,95.52193,114.57435,96.17291,137.39087,108.17525,96.27399,81.75922,,84.09465,68.65306,159.89888,95.52193,100.10520,77.61806,90.74279,38.20936,165.83904,62.80609,84.00726,87.89520,57.10978,150.32608,106.79429,87.60056,118.11559,124.98502,,153.37186,109.85042,199.81956
19920131,89.78693,159.65863,96.00453,115.96712,96.98428,137.84898,110.65090,97.01096,82.51649,,85.13059,69.67200,159.65863,96.00453,101.63227,78.50835,91.86601,38.55554,167.21155,64.93386,84.64308,89.32095,58.65711,149.34610,107.58175,88.25113,117.99792,126.58359,,153.74821,110.00748,200.45238
19920203,89.49007,162.33032,96.03985,117.23509,96.75076,138.17535,111.72377,96.18349,82.11910,,85.11250,69.98552,162.33032,96.03985,102.40118,79.08424,91.99699,38.60017,169.97960,65.06651,84.68278,88.95580,58.67266,150.01495,107.08083,88.09229,117.45267,123.85167,,153.98697,110.45948,204.98802
19920204,88.86752,162.35312,95.92718,116.97758,95.97425,137.87839,111.42611,95.18827,82.42449,,84.10600,69.86559,162.35312,95.92718,101.95210,78.92799,92.50644,38.63102,170.00891,64.88873,84.35237,87.05311,58.39970,150.16563,105.61413,88.69715,115.67693,123.60517,,154.06938,110.44405,205.00092
19920205,88.67744,162.36948,94.88132,116.91242,95.54868,137.67529,111.65628,94.84702,82.19642,,83.92858,70.03329,162.36948,94.88132,101.74958,79.72394,92.44491,38.60301,170.00456,65.32823,83.31323,85.41126,58.69485,150.28577,105.25301,88.93938,116.09544,122.12350,,154.09180,110.28248,204.98759
19920206,88.35965,162.51389,94.79132,117.33396,95.16489,138.12929,111.57417,94.85282,81.01357,,83.63693,69.66025,162.51389,94.79132,102.24645,80.09055,92.94809,38.23011,170.36368,64.75832,83.14764,84.73364,59.31934,151.37061,104.48879,89.03746,118.43947,121.28122,,154.73335,110.45244,204.98764
19920207,88.34395,165.33501,95.20813,117.89440,95.54044,139.98093,111.69719,94.91651,80.90334,,83.49295,69.67706,165.33501,95.20813,102.54897,79.44938,95.47824,37.38114,171.79901,64.42794,83.60581,84.38391,59.23389,150.54610,105.20736,89.32835,122.96831,120.88885,,154.47261,112.70254,209.43359
19920210,88.50773,167.00652,93.44528,117.45547,95.17896,140.87883,113.71601,95.46304,80.36625,,83.43337,67.97189,167.00652,93.44528,102.19883,78.81316,94.44661,36.01424,171.39467,62.68404,83.28011,84.70247,57.87062,152.27623,104.85726,88.67226,122.60115,120.12883,,156.05173,113.47551,212.53499
19920211,89.05493,164.99028,95.76775,116.69331,96.95832,140.44777,111.71371,96.93538,80.76740,,83.90741,67.14100,164.99028,95.76775,102.01334,79.48302,92.51222,35.23538,169.10999,63.04262,84.59927,87.53738,57.13935,151.22595,107.65520,89.22773,123.82064,119.84113,,155.02666,113.20296,210.88992
19920212,89.52085,166.56975,95.54596,117.15376,97.09238,141.01804,110.46384,98.24601,81.12437,,83.69896,67.46642,166.56975,95.54596,102.12655,80.16605,91.84997,35.53674,170.37144,62.70683,84.41234,86.15070,56.93854,150.10126,108.36934,89.45221,122.74577,119.75787,,155.61736,113.31084,214.92406
19920213,89.18313,167.03348,95.25079,117.23828,96.99148,141.86165,109.45390,97.91630,81.18916,,84.04378,64.97057,167.03348,95.25079,102.32431,79.97293,90.70274,33.94139,170.59503,62.17562,84.42181,85.00813,55.38797,148.39165,108.78704,89.06664,129.38939,118.49652,,154.73634,113.25438,216.68402
19920214,89.03459,166.89688,95.25055,117.49579,96.98676,142.60269,110.28290,97.42084,81.44372,,83.05235,66.74295,166.89688,95.25055,102.47855,79.40949,91.05161,35.16419,171.16840,62.95115,84.28030,84.80151,57.05321,146.07671,108.91363,89.04378,132.94992,118.63656,,156.00601,113.40775,215.16725
19920217,88.63153,166.10489,95.54891,116.64629,96.43619,141.72957,110.16711,97.14890,80.83775,,82.68492,65.43195,166.10489,95.54891,101.95210,79.69021,90.47245,34.67587,169.25050,62.16771,83.89108,83.73152,55.44887,142.42542,108.40176,89.40299,132.42068,118.63593,,155.66945,111.68354,213.71332
19920218,88.66358,165.90422,95.35794,117.18396,97.17242,142.96820,109.84481,97.04864,81.29474,,82.90794,65.13824,165.90422,95.35794,102.34862,80.61031,90.90541,34.30581,170.10765,62.28257,84.11481,84.64121,54.11205,143.21956,109.79002,89.41625,135.71603,120.18903,,156.29233,112.82153,213.68002
19920219,88.97101,165.58908,95.17188,117.18237,97.00435,143.91632,108.38349,98.11668,81.57005,,82.83337,65.56450,165.58908,95.17188,102.93607,81.23070,91.29979,34.60344,168.57050,62.70088,83.66804,83.71200,54.66073,144.23032,109.56550,89.52799,137.38754,120.47679,,158.90593,114.15571,210.63490
19920220,89.38110,164.63387,95.32625,117.32777,97.22440,143.38289,109.74733,98.09342,82.68677,,82.91560,66.15781,164.63387,95.32625,103.07820,81.11725,88.91229,35.64058,168.89719,62.65965,83.64873,84.99352,55.09374,144.50987,109.71710,89.74865,136.86560,119.89668,,157.56796,114.73772,209.33690
19920221,89.20522,165.44739,95.24332,117.59103,96.74835,142.71376,108.92856,98.50300,82.17819,,82.44653,65.53547,165.44739,95.24332,102.95787,82.32031,88.11858,34.61982,169.99699,62.30057,83.19832,83.84518,54.68566,146.80672,108.99488,89.51719,136.19196,119.35643,,156.57568,114.02695,209.22025
19920224,89.63763,165.43552,94.60317,117.48098,95.78550,142.95967,109.88148,99.20814,81.64201,,82.92397,65.95627,165.43552,94.60317,103.40480,81.10671,88.67335,35.46536,168.78445,62.58323,83.21012,83.53124,55.65324,145.26543,106.99091,89.28481,134.62927,123.97893,,156.18559,114.13469,208.18628
19920225,89.28060,166.82407,95.85020,118.30366,96.63739,143.22658,106.74397,99.29266,81.37216,,83.16863,65.60114,166.82407,95.85020,103.94239,81.85941,87.97540,34.71725,170.56416,62.97403,83.67314,83.78065,54.66271,142.49467,108.67429,89.94159,132.26353,124.22621,,157.66660,113.53464,210.93098
19920226,88.60516,169.24310,96.61477,118.23655,97.35617,142.70537,107.29707,98.05718,81.29969,,82.72894,63.56555,169.24310,96.61477,103.55486,81.78698,86.75310,34.65233,171.30414,63.01986,84.70029,82.50092,53.96656,138.35033,110.36736,90.23327,128.74207,121.99905,,158.64957,112.83282,213.17253
19920227,88.55798,170.67679,97.79580,119.63395,97.64441,143.79282,107.13216,97.95882,81.12750,,82.69128,64.26282,170.67679,97.79580,104.81724,80.49963,85.25195,34.69334,174.11430,63.43517,85.22994,81.25093,54.63863,139.77357,110.69305,90.49638,128.21542,121.45245,,160.55089,113.39497,217.40672
19920228,88.35447,171.38458,96.50230,119.56842,96.49384,145.31023,106.37254,98.14310,81.22926,,81.95622,63.72707,171.38458,96.50230,104.71118,80.18003,83.73195,34.54676,174.34273,62.47489,84.33947,79.65258,53.68656,138.08063,109.30389,89.94013,130.04221,121.32578,,164.24377,113.51545,219.19965
19920302,88.62528,170.08649,98.20734,120.20496,97.00501,146.30447,106.90332,98.29452,81.04872,,82.45497,64.67312,170.08649,98.20734,105.60537,80.12098,86.22455,34.95377,174.45663,64.14529,85.04427,80.80949,54.19567,133.57324,110.10756,89.92532,131.50848,122.75409,,166.40758,113.42806,219.24585
19920303,88.23723,168.59566,97.80595,119.03543,96.14539,145.77260,106.28781,97.79749,80.92419,,82.28864,63.82799,168.59566,97.80595,104.56989,79.70589,85.13773,34.44017,172.72145,63.51395,83.93347,81.84057,52.85994,131.55914,108.87018,89.73506,132.78087,121.37149,,165.47957,113.14277,217.86214
19920304,88.11820,169.65349,97.99384,119.39187,96.00454,146.50957,106.78947,97.25340,80.81396,,82.72813,63.20074,169.65349,97.99384,104.45107,78.83173,87.32301,34.08017,174.38153,63.09898,83.72060,81.14256,53.72545,134.46097,108.83396,88.92471,133.01218,122.19101,,165.46960,113.77515,220.68605
19920305,88.36768,168.70259,97.01675,119.61398,95.65174,146.37419,105.84366,97.71044,81.05365,,83.27420,63.46613,168.70259,97.01675,104.71602,78.23507,88.35011,34.32829,174.65347,63.14209,83.74284,80.70041,52.80608,132.97113,108.46622,88.42374,131.16472,122.40419,,166.24605,112.52331,222.68039
19920306,88.05896,167.18141,97.51881,118.99026,95.83304,144.86804,105.30236,97.11217,80.99517,,83.27552,63.46302,167.18141,97.51881,104.04019,77.93471,89.21388,47.88183,172.18246,63.35710,83.68834,81.54012,52.81992,129.76190,108.67780,89.29588,130.57481,119.74179,,164.78404,112.18663,218.88177
19920309,87.81130,167.00658,97.20379,117.38847,95.42336,143.63458,104.31343,96.98094,80.83619,,83.15361,63.14854,167.00658,97.20379,102.64635,77.36623,89.00951,47.04232,169.65910,63.05385,83.44434,81.05227,52.81350,128.00452,108.65259,87.96687,130.14844,118.77309,,163.22754,111.82855,215.22903
19920310,88.03957,169.46596,97.16970,118.97955,95.87820,144.83791,105.71130,96.82832,81.45136,,83.44629,62.40548,169.46596,97.16970,104.25011,78.03580,88.94753,46.69248,171.82440,63.14470,83.39507,80.35101,52.50302,129.80515,109.39673,88.71210,131.26276,120.12984,,163.97609,112.57677,218.16397
19920311,88.60529,172.21474,97.26659,120.46600,96.08668,146.66505,105.88168,97.63425,82.07690,,83.00279,65.44967,172.21474,97.26659,105.55057,78.33800,88.45180,47.29651,174.29190,63.36177,83.79420,78.88696,52.71730,132.21416,109.56852,89.05377,134.00029,121.50384,,165.85503,114.13539,219.92828
19920312,87.73556,174.04935,96.67510,121.09032,95.11115,146.38333,105.92974,96.72487,81.47051,,81.36231,64.81403,174.04935,96.67510,105.49287,78.34930,88.12869,46.72346,176.80052,61.96797,83.02303,78.49096,51.87902,130.55391,108.20080,88.89160,132.93852,119.27636,,165.81221,114.53577,220.76027
19920313,87.94046,174.66692,97.27772,121.82929,95.12484,146.42953,107.00308,96.79059,81.26670,,81.39925,65.90237,174.66692,97.27772,106.43184,77.72444,88.40021,47.18972,177.52742,62.05321,82.59360,80.19634,52.27943,131.17393,108.04133,88.86681,132.34279,119.63823,,164.61070,114.47654,223.73016
19920316,87.90268,174.23691,96.80582,121.44515,95.04964,146.13399,105.15548,97.12087,81.31525,,81.37951,66.59906,174.23691,96.80582,105.95171,76.38243,87.99701,47.41812,177.54498,62.09740,82.67367,80.51672,52.59508,129.34048,108.10571,88.37977,131.92087,119.09259,,165.73875,113.77048,222.05432
19920317,87.22669,173.44075,96.53914,121.44474,95.35351,145.45250,105.32116,96.61848,80.85252,,79.63854,66.21079,173.44075,96.53914,105.59760,76.09267,88.94958,47.22476,178.34291,62.63774,82.80786,81.32916,52.64647,131.24232,108.27039,88.57695,131.69524,118.51623,,165.22659,112.52940,221.61557
19920318,86.85116,171.61310,96.39584,120.97372,95.11307,146.55273,103.68591,96.73174,80.45545,,78.98515,66.07571,171.61310,96.39584,104.50848,76.57557,90.14463,46.87451,178.82550,62.78276,82.39865,82.46657,52.25230,130.12744,107.79440,88.60130,132.35538,117.95342,,167.72797,113.23149,223.23622
19920319,86.75636,169.78609,97.02400,119.92909,95.05508,145.92786,103.35679,96.33933,80.42686,,79.65701,65.43195,169.78609,97.02400,103.78091,76.32605,89.07189,46.17994,176.84683,62.38326,82.60348,82.35658,51.16309,127.99651,107.76265,88.92249,132.16580,118.05640,,166.31633,111.70300,224.70567
19920320,86.76531,172.12491,97.45374,120.39878,95.94587,146.85712,103.51905,96.19802,80.45612,,79.85957,65.35983,172.12491,97.45374,104.65195,77.22208,89.38808,45.76548,176.43291,62.50192,83.21186,82.74268,51.94286,127.53945,109.13746,89.69415,132.56470,120.40723,,166.54535,111.05258,229.30234
19920323,87.20928,172.79526,96.72101,120.57829,96.01370,149.67950,105.36815,97.05452,80.42935,,79.60551,64.64184,172.79526,96.72101,105.12006,77.19976,91.53731,43.71138,176.13623,62.85910,83.71894,83.14238,51.98803,126.67137,108.91827,89.95318,134.39389,124.42430,,167.48613,112.55056,238.21481
19920324,87.50890,172.17137,95.58588,120.73312,96.06619,149.93842,106.83286,97.19032,80.65821,,79.64153,64.96901,172.17137,95.58588,105.46013,76.83781,89.83471,44.94292,176.04350,63.05816,83.45477,83.88409,52.47768,129.08415,108.84545,89.71192,134.45015,124.24005,,168.62564,112.19056,238.83971
19920325,87.85923,172.40776,96.07699,120.43108,95.96921,149.56902,106.50228,97.80785,81.04481,,79.94034,65.14391,172.40776,96.07699,105.47855,75.37763,90.34812,44.69257,175.27390,63.01052,83.75591,84.20268,51.37267,129.85782,108.83389,88.64361,133.59370,124.27608,,168.77998,112.14117,236.92244
19920326,87.52122,172.72330,94.35647,119.76332,95.31554,148.60184,105.47663,97.58784,80.96565,,79.33356,65.42071,172.72330,94.35647,104.16389,75.03403,88.42699,44.44905,176.01773,62.02843,82.79028,84.23719,50.90998,129.50421,108.49447,87.26492,132.35936,124.94242,,168.89853,110.85498,233.11942
19920327,88.16517,170.86964,94.63849,119.41763,95.84988,148.15166,105.12797,98.89959,80.53251,,80.64605,64.77438,170.86964,94.63849,104.19338,75.54740,91.54292,44.83946,174.22916,62.64222,82.94667,84.26788,52.09719,128.02231,109.22462,88.34023,132.55032,125.31609,,167.56021,110.35045,232.82973
19920330,87.70905,169.19812,94.09669,119.07671,95.48640,147.34369,101.16964,98.71672,80.61909,,80.24303,67.02514,169.19812,94.09669,103.89916,75.76444,89.75031,44.51939,173.76334,62.05922,82.18552,83.68615,50.31334,127.80692,109.21369,87.87577,132.38982,124.09624,,166.30257,110.21873,231.16997
19920331,87.98830,167.64053,94.93691,118.70418,96.61322,146.90356,100.48116,98.91869,81.40920,,81.47102,65.21027,167.64053,94.93691,103.89767,76.18741,90.28433,43.84567,172.32251,62.83331,83.23677,84.47822,50.36353,127.80119,110.82290,88.51655,131.87976,125.58281,,165.71558,109.99629,228.52350
19920401,87.29818,165.43628,93.02215,117.36554,96.03317,146.01596,99.11443,98.00983,80.77174,133.83127,81.42294,64.68441,165.43628,93.02215,101.79974,75.60971,89.50029,42.80166,172.19304,63.22461,82.85510,84.59215,48.93568,126.51650,109.98833,88.01409,129.29425,125.18213,,165.44479,109.27472,227.54619
19920402,87.13198,165.07925,92.83864,116.96257,95.24928,146.67023,98.79318,97.78754,80.38880,134.33721,81.26868,65.55035,165.07925,92.83864,100.87357,74.71050,89.29186,43.46640,172.80350,63.14679,82.14928,84.39794,48.92456,126.17874,108.95594,87.08094,128.73116,124.98820,,165.89352,108.84029,233.29507
19920403,87.45407,164.20604,93.24706,116.80188,95.63184,146.43256,99.23535,98.16629,81.19408,135.82321,81.14891,65.58570,164.20604,93.24706,101.11536,74.30975,89.79706,43.46154,171.82855,61.61427,82.60659,83.44021,49.61133,122.19110,109.97920,88.00209,128.92812,125.23482,,165.07971,109.40320,231.64041
19920406,87.15060,163.88503,92.95033,116.34064,96.12534,146.62473,98.87473,98.00773,80.97924,135.62649,80.68108,64.80251,163.88503,92.95033,100.80209,74.51514,88.94612,42.65639,170.96733,61.44623,82.95924,84.13884,48.79921,122.66677,110.57676,88.67819,130.07440,125.57307,,164.65173,108.20409,234.55930
19920407,87.11111,165.10738,92.78696,117.22342,96.09683,146.49782,98.50921,98.07005,80.99094,134.85011,80.58070,64.90637,165.10738,92.78696,101.76114,74.72331,88.99301,42.74673,172.04034,61.72860,82.55602,84.04474,47.87223,121.74158,110.82832,88.65585,130.59644,126.64033,,164.64473,106.66193,234.82468
19920408,85.38057,161.45938,92.06944,115.24964,94.18550,143.58882,96.65014,95.36708,80.21513,134.50382,79.38083,64.12598,161.45938,92.06944,99.87840,74.13526,88.71658,42.38104,169.18323,61.42259,81.17046,81.42393,47.02328,122.01208,108.20912,87.11694,126.97375,123.15128,,162.66701,104.06679,230.66499
19920409,85.09781,158.28688,90.63560,113.71141,93.99264,141.64110,95.88874,95.07096,79.25018,135.99700,79.41118,65.34480,158.28688,90.63560,98.86214,72.60089,88.35291,42.44776,166.29436,61.25433,81.10505,80.93330,47.49867,122.66217,107.98143,86.69939,125.99361,122.13605,,159.96576,103.24598,225.78981
19920410,86.22436,164.77208,91.61776,117.23869,96.56063,146.36739,95.55364,96.87242,80.56762,134.83893,80.95071,64.38667,164.77208,91.61776,102.11294,74.52799,88.38609,41.54443,171.62297,61.89327,82.82951,84.78722,46.95172,126.84185,111.23439,88.48566,132.73912,124.79920,,163.04416,108.31612,233.34891
19920413,86.03828,164.79109,90.35196,116.66093,95.83019,145.26845,94.91647,96.16937,81.73059,137.64853,80.68829,64.60727,164.79109,90.35196,101.26324,74.86584,90.71910,40.46277,171.17790,62.37997,82.46994,84.47828,46.71813,127.14975,109.75946,88.32846,131.11807,124.12946,,163.17195,107.19260,229.77139
19920414,86.24767,164.82256,90.19732,116.50119,96.26579,144.92465,94.53761,96.63010,81.81313,138.21648,80.93546,64.82431,164.82256,90.19732,101.25658,75.15421,88.74692,40.16924,170.75615,62.36997,82.73507,84.93208,47.03194,127.63229,110.28135,88.87550,131.91299,122.77802,,163.06950,105.69584,230.81012
19920415,86.10280,167.00673,91.87467,117.99282,96.86003,147.05751,93.73629,96.82585,81.60911,139.74073,80.74680,64.22552,167.00673,91.87467,102.99602,74.86597,88.08968,40.08732,172.57130,62.20325,82.49992,85.41676,46.40585,129.59164,111.53994,88.86878,135.99976,122.64666,,164.27895,107.62833,235.44231
19920416,86.74262,168.76445,91.75939,120.37565,97.81109,148.82762,94.94176,97.34271,82.14459,136.84698,80.86525,66.72717,168.76445,91.75939,105.74933,75.20847,88.04554,42.48300,174.96704,63.44841,83.20851,86.55539,48.35077,132.15562,112.44199,89.49941,138.49918,124.97083,,164.77425,109.54359,238.25464
19920417,86.24506,168.64627,91.72628,120.23774,97.67567,148.84781,94.18674,97.07097,81.52749,137.51863,80.86877,64.00519,168.64627,91.72628,105.58308,75.24590,88.45120,40.18197,175.03835,62.97916,82.95968,86.55709,47.13623,131.55376,112.42519,89.50129,138.42172,125.02238,,164.90921,109.53384,238.17523
19920420,86.29860,168.65736,91.91906,119.97852,97.73152,148.99933,93.03903,97.37397,81.64545,140.19935,80.96291,64.60555,168.65736,91.91906,105.64823,75.28967,86.83607,40.52812,174.09158,62.99835,83.01252,86.65785,47.48449,130.64455,112.55336,89.56447,138.27095,125.17495,,165.16940,109.76273,238.32869
19920421,87.19205,170.48622,91.72646,120.09846,97.38253,148.06094,93.72199,97.39760,81.57043,140.61394,84.66496,64.64585,170.48622,91.72646,105.62283,75.70207,85.37172,40.43937,174.57832,63.10375,82.46869,88.75198,47.52382,129.92186,111.66752,89.59024,136.50174,123.97222,,164.46365,109.42933,236.98959
19920422,87.33395,174.83510,92.84427,121.49234,97.52535,149.40359,94.05042,97.75861,80.96995,141.21221,84.97536,64.53320,174.83510,92.84427,105.63499,75.95055,84.66116,40.24340,179.37262,62.92149,82.48541,88.75286,47.05846,130.67130,111.79378,90.02538,136.07077,126.85151,,165.85403,110.19323,240.01164
19920423,87.16137,177.08813,93.22856,122.53899,97.68567,152.65094,93.88619,97.29238,81.86963,140.39714,84.43029,64.47176,177.08813,93.22856,106.50419,77.28771,84.72482,40.11440,180.93793,62.79771,82.71531,90.35690,46.62137,129.53900,111.54900,90.94851,136.66579,126.18112,,173.70464,110.99183,245.89160
19920424,87.15585,177.29549,91.60706,123.03417,97.00749,154.35376,94.28588,97.10341,81.29120,140.53162,84.96401,64.39996,177.29549,91.60706,106.59372,77.02795,85.80046,40.04421,182.45404,63.40537,82.91012,89.40803,47.07053,131.29102,109.95516,90.54747,136.65236,126.55530,,176.89673,110.73869,251.92848
19920427,87.04624,179.14629,91.36152,123.65838,96.63688,153.81738,94.99983,97.13152,81.27874,135.34195,84.08624,64.35200,179.14629,91.36152,106.62009,77.03132,85.59254,40.01352,184.57120,62.97009,82.97514,87.98155,47.75794,133.73854,109.25440,90.18602,136.20778,127.19710,,175.45262,110.94139,250.47838
19920428,87.27249,180.22658,91.96045,124.95576,96.81522,154.30380,95.91808,96.96617,81.25977,133.71227,84.85202,64.48979,180.22658,91.96045,107.63599,76.24372,84.66306,40.19162,187.26685,62.67844,82.94553,88.31912,47.72818,136.03584,109.42451,90.21130,137.35939,127.55743,,176.88036,111.10462,248.87325
19920429,87.89305,178.98253,93.50424,124.86898,98.57279,154.08418,95.83048,97.58775,81.17023,134.05661,86.80168,64.31556,178.98253,93.50424,108.67916,76.68939,84.55848,39.71129,184.84953,63.35297,84.56166,89.39707,48.27823,137.58125,112.15489,90.47508,138.88820,130.75589,,175.74294,111.10303,244.25409
19920430,89.00276,179.47601,94.70434,125.93462,99.97677,154.43303,97.65842,98.46495,81.69023,134.81118,88.69142,64.69964,179.47601,94.70434,109.49940,78.87563,86.12395,39.85589,186.22507,63.78947,85.42033,89.76326,49.08550,140.74834,113.81127,92.28851,139.02170,134.02745,,174.47693,111.50584,245.10538
19920501,89.65795,184.26689,93.85735,127.61435,100.54721,156.05061,98.18069,99.07882,82.64738,138.87904,89.31977,65.18493,184.26689,93.85735,110.27781,79.29253,86.00097,40.22253,190.33447,63.99064,85.63673,93.46040,49.60931,141.28494,113.95152,93.04314,140.71170,139.09938,,174.57286,112.40334,247.66589
19920504,89.28626,192.00597,93.26073,129.85550,100.41933,158.65913,99.32937,98.13208,82.07575,136.38213,89.11784,64.97711,192.00597,93.26073,111.40775,79.00126,86.84639,39.74516,195.87115,63.72951,85.53905,91.53208,49.67857,147.32819,113.26813,93.63847,143.72324,138.80832,,178.51129,114.29871,251.57542
19920505,89.36642,190.68581,93.77865,129.50876,100.49040,160.25751,101.41445,97.14119,82.38019,136.46476,89.58395,65.30283,190.68581,93.77865,111.39272,79.39647,86.76302,39.95002,194.59401,62.27624,85.61089,92.85883,49.92617,145.76028,113.46077,93.67806,146.83682,137.54460,,181.79048,116.14902,250.30630
19920506,89.14993,188.08258,93.79641,128.70361,100.31714,159.98045,100.44026,96.96589,82.23480,136.78948,89.71582,64.98130,188.08258,93.79641,112.16982,79.51395,83.45154,39.58641,190.56653,61.52370,85.46381,93.19709,48.79321,141.84798,113.61368,93.63994,146.28951,137.21548,,183.44382,115.50900,246.93585
19920507,87.93324,189.48325,93.51933,128.94608,99.17357,160.14232,100.01379,94.88223,81.19255,135.99823,88.90205,64.88714,189.48325,93.51933,112.85874,79.22898,82.25928,39.47008,190.21356,61.66937,84.60571,92.02432,48.41848,142.54967,112.10545,92.16169,146.09894,135.86412,,184.07578,116.50060,246.54990
19920508,88.59685,190.68460,94.20824,127.71941,98.95179,160.82156,102.24493,95.55881,82.09006,134.82100,88.89544,64.25697,190.68460,94.20824,111.42871,78.46637,83.23734,39.16137,188.96614,62.28155,84.14157,91.49355,47.39716,141.66447,111.92243,92.28617,146.38329,136.09421,,185.80336,115.90126,248.49626
19920511,88.08614,190.29001,94.21803,128.30524,98.37564,160.59563,99.94261,94.52424,82.51277,156.04032,88.94067,64.60394,190.29001,94.21803,111.06704,77.87945,85.91692,38.52190,191.69502,61.80593,83.69094,91.18587,45.93090,139.96483,111.36793,91.75712,146.70378,136.49677,,185.07356,115.84048,247.64780
19920512,88.42493,193.75421,95.81494,129.07126,99.66277,162.69780,99.74596,94.62504,82.73386,157.08660,90.37634,64.24154,193.75421,95.81494,111.27470,79.25691,83.68374,38.82441,193.72008,61.97786,84.81600,91.72203,46.11322,139.67676,112.90752,93.79711,148.93291,136.71454,,188.51134,117.29369,250.12895
19920513,89.76006,193.66748,95.48834,129.86531,100.08611,163.99777,101.86029,96.46051,84.31882,155.68949,90.96929,63.60172,193.66748,95.48834,111.75089,81.09123,81.99517,38.47917,195.23213,61.58856,84.66030,92.00128,46.13908,139.88094,113.58600,94.68607,151.24953,137.38657,,188.10062,117.72433,256.32108
19920514,90.77678,193.61288,95.81046,130.03439,100.60330,163.27643,101.58614,98.91318,84.91026,155.17258,91.14223,63.34016,193.61288,95.81046,112.24091,82.03253,81.56472,38.41208,194.66054,61.91248,84.80019,91.51154,45.55559,141.93207,114.24959,95.56629,148.83751,137.75417,,186.84290,117.54536,256.61792
19920515,90.73408,191.04189,96.25140,129.09821,99.53199,161.75725,101.41210,99.34129,84.97477,155.29581,90.09959,63.78772,191.04189,96.25140,111.34647,81.34546,82.24133,38.26206,193.34152,62.10252,83.99672,88.89026,45.51445,141.73761,112.86514,94.97032,144.17500,137.46548,,186.65442,116.16184,254.51619
19920518,92.06174,190.20515,97.75554,128.83252,99.88174,160.95612,102.20750,101.85532,85.54614,156.48915,90.62019,64.43297,190.20515,97.75554,111.60958,81.80851,82.33639,39.25220,191.68326,61.90463,84.75205,89.43050,46.00422,142.39537,112.89623,95.62767,147.43593,136.79861,,184.07304,116.59234,249.80086
19920519,91.03483,189.69000,97.13317,127.82525,99.63729,161.43619,102.19104,100.31082,84.83837,155.79668,89.37647,63.81640,189.69000,97.13317,110.76571,81.57976,78.29235,38.97928,190.28612,59.53561,83.61417,89.19131,46.00264,142.05478,113.11162,95.95744,147.71788,136.39413,,184.37697,117.10170,251.84726
19920520,91.32266,192.10298,98.76281,129.33002,100.37236,164.02611,101.43161,101.17839,85.32581,154.82347,89.20811,64.06575,192.10298,98.76281,111.37267,81.82815,78.73677,39.75501,194.07254,61.00634,83.91614,90.36626,45.86773,143.45393,114.20426,95.79117,149.98557,137.70950,,187.62463,119.34800,255.61462
19920521,91.47968,195.70549,96.84640,131.40741,101.04288,165.71591,100.08896,101.10468,86.79012,153.82162,89.52372,64.84904,195.70549,96.84640,112.32503,81.21793,81.95165,39.94186,199.20198,61.92890,84.34290,91.31426,45.68238,143.37550,115.16554,96.08115,151.23048,140.05957,,189.81273,119.56963,259.05054
19920522,91.56987,195.28960,95.39951,130.89842,101.19099,165.89333,100.12255,101.26750,87.02208,155.26127,89.47531,64.68089,195.28960,95.39951,111.95316,81.36277,82.81406,40.42610,198.03406,61.82086,84.25542,93.27532,46.66713,144.19289,115.08875,96.04473,151.56459,139.39359,,189.49220,119.92963,260.67941
19920525,91.77336,197.27119,95.76428,132.95256,101.44520,167.30791,100.12932,101.64392,87.04815,155.57774,89.79794,64.44235,197.27119,95.76428,112.54610,81.35802,82.99281,40.52171,203.88937,61.57261,84.71892,93.61193,46.42611,143.79842,115.47052,96.06158,151.40057,138.39569,,192.84486,120.29616,264.66641
19920526,91.89871,202.64168,96.23074,133.59911,100.98989,167.66356,101.00995,102.27222,86.46870,156.20169,89.22029,64.24851,202.64168,96.23074,112.72351,81.37390,82.18436,40.58202,205.80928,61.32618,84.78534,93.00073,46.09224,145.12086,114.52742,95.78915,151.70398,137.66254,,193.27106,120.88356,265.68356
19920527,91.75675,204.90106,96.59625,134.07402,100.01087,165.65152,102.31802,102.39451,85.35476,153.27033,88.74902,63.35198,204.90106,96.59625,113.44508,80.34869,80.19069,39.94690,206.48639,60.86363,83.56227,91.51421,46.17162,142.20895,113.98811,94.41732,151.12538,136.93051,,189.08841,119.25469,264.32437
19920528,92.35553,204.83447,96.47894,132.86372,101.65359,164.51123,102.49520,103.91858,85.72987,156.09543,88.31803,63.49479,204.83447,96.47894,113.37338,79.82873,79.84737,39.63523,202.66150,61.39202,84.13855,93.74364,46.41567,147.11646,115.89417,96.08530,152.15623,136.99355,,188.61966,117.21500,259.35651
19920529,92.20753,211.00777,96.61371,134.74583,101.84600,163.71857,102.34824,104.37674,86.16632,157.30090,86.59391,63.35140,211.00777,96.61371,114.20896,79.14732,80.63535,39.99782,207.53548,61.26738,84.27072,93.56675,46.15907,147.88226,115.95196,96.87923,152.36443,135.82240,,186.85020,116.72977,259.18896
19920601,91.97122,211.65974,96.75992,134.29308,101.47844,162.41679,99.95620,104.17108,86.86730,154.71825,87.24678,62.17468,211.65974,96.75992,113.61698,79.02496,80.18391,39.47379,207.27164,61.19440,84.11162,92.23886,45.22063,145.60941,115.86556,96.45189,151.86060,135.08490,,185.46909,116.75991,254.58583
19920602,92.39522,210.09198,96.01273,134.38303,101.64540,162.73610,101.58487,104.10439,86.93244,154.91590,88.00149,62.93907,210.09198,96.01273,114.64789,78.21057,78.72292,39.30320,205.87224,61.31126,84.24878,92.89438,45.70900,145.40846,115.90836,96.80361,152.85641,135.32919,,185.56453,116.49906,255.60358
19920603,93.56303,209.85182,96.88355,134.47922,102.29620,162.57796,102.10911,106.67774,88.06209,155.45939,87.42727,63.56443,209.85182,96.88355,114.46379,78.37309,78.98505,39.82347,206.44910,61.81588,84.88283,94.13995,46.21241,144.34393,116.70232,97.30257,153.97334,134.67332,,182.87912,115.89059,259.38773
19920604,94.19071,209.46999,97.01699,134.91504,102.28905,162.55200,102.84901,107.73351,88.36803,155.75694,87.60709,64.02248,209.46999,97.01699,115.04279,78.98123,78.92986,39.72928,206.67084,61.95226,85.00430,94.31747,46.96493,141.12753,116.93925,97.07196,153.11812,134.35112,,180.20215,116.72186,263.42847
19920605,93.99436,209.53044,97.17873,135.22939,102.03680,162.85623,102.56112,107.69299,89.01868,155.92422,86.91892,62.52270,209.53044,97.17873,115.06731,80.97961,79.75170,38.40347,207.30470,61.24810,84.96066,92.89063,46.12931,141.76512,116.73252,97.00691,152.91669,133.95985,,180.93607,116.61891,264.74869
19920608,94.51597,208.51601,97.36242,133.86159,102.33873,162.67111,102.79464,108.25959,89.71749,155.46909,87.07109,64.29866,208.51601,97.36242,114.12112,80.62497,79.02003,39.70689,204.47340,61.85651,85.26607,93.06621,47.01193,142.47575,116.93963,97.32482,153.24260,134.47992,,182.11903,114.89249,263.51663
19920609,94.52714,209.69221,97.57313,132.55516,102.43859,162.06929,102.52988,108.47719,90.21912,154.99002,86.67604,63.81255,209.69221,97.57313,112.63334,78.92135,77.89877,39.57242,203.43555,61.92580,85.07754,93.33548,47.00955,142.72716,117.32804,96.93277,151.09433,134.44034,,182.28468,114.94434,261.59637
19920610,94.95979,209.08290,97.39247,132.53185,102.21440,161.08148,106.06415,108.11695,90.79418,154.98164,86.41970,64.47984,209.08290,97.39247,112.58839,78.40811,78.78184,40.71343,203.37364,61.78280,84.35726,93.38907,48.30384,145.98183,116.99841,96.36755,149.08438,133.93446,,181.47610,114.13887,260.44070
19920611,94.91219,205.80621,97.10976,131.47951,102.06131,159.80446,106.59966,107.63813,90.96824,156.43002,86.60674,64.27920,205.80621,97.10976,111.32130,78.10975,82.51830,40.47488,202.07338,61.35423,84.56815,91.35934,47.75559,146.06818,117.12199,96.02284,148.42503,133.00191,,179.37865,113.85842,257.91910
19920612,94.37091,204.46848,95.15276,131.79892,101.35810,159.45413,106.10847,107.38223,90.19603,155.28464,85.52942,64.16595,204.46848,95.15276,111.12004,79.54419,81.97048,40.45673,203.26628,61.12463,83.93538,91.38496,47.56502,144.85355,116.09389,95.65739,148.44543,130.70537,,178.89035,112.89223,259.89716
19920615,93.82666,204.48328,94.19114,131.87003,100.77402,159.68748,106.44582,106.51797,90.10418,198.86450,83.54736,64.11241,204.48328,94.19114,110.98717,78.73095,83.22900,40.23029,203.89688,60.84373,83.36359,91.27173,48.54734,145.33710,115.46433,94.40508,148.87067,129.72780,,179.42700,113.32352,260.20868
19920616,92.60311,206.74013,93.67497,132.40752,100.25353,159.22920,106.97049,104.93437,89.40739,199.15611,80.94814,63.93325,206.74013,93.67497,111.36893,78.51836,84.44352,40.18490,204.95175,60.80008,82.81653,89.65768,48.48959,141.07031,115.04592,94.88776,147.88489,128.46043,,179.15376,113.44575,259.68002
19920617,91.72981,206.13875,94.28793,132.21867,99.73655,159.35397,105.59460,104.45454,88.02269,197.58197,80.06811,62.92154,206.13875,94.28793,111.27361,78.55738,83.74352,39.80466,204.57796,60.36938,82.88873,88.72138,47.32518,137.65575,114.33230,95.14805,146.34944,128.67654,,178.74931,113.23559,262.68378
19920618,91.99154,204.22887,93.23572,131.46129,99.17380,157.49568,105.03438,105.06286,88.17002,199.62030,80.12669,63.77630,204.22887,93.23572,110.86871,78.45597,82.71241,40.59853,202.79239,60.67206,83.14757,87.78165,47.04171,134.81856,113.50003,94.72743,146.61180,127.94643,,175.82829,112.67454,257.34848
19920619,91.95358,201.93959,93.61021,131.74742,99.69381,157.57013,104.18448,104.54760,88.42080,198.31042,81.47183,63.01562,201.93959,93.61021,111.13618,79.93922,83.27649,39.57966,202.95950,60.85294,83.52029,88.05042,46.98291,132.74899,113.86739,96.74480,148.20813,130.07501,,175.04657,111.74944,257.15964
19920622,91.43202,202.90723,93.38646,132.14197,99.21510,157.30492,103.49119,103.10073,89.16297,199.28718,81.24139,63.64946,202.90723,93.38646,111.19859,80.01156,82.68342,40.76242,204.08809,60.92918,83.35703,89.30247,46.29752,133.31020,113.28407,94.93044,146.39992,131.74832,,175.12895,111.15589,256.62915
19920623,91.50629,205.28374,94.26157,133.49966,99.80957,158.00049,103.20464,102.75490,88.98605,198.71395,82.60367,63.41592,205.28374,94.26157,111.88255,79.33762,82.76586,42.80507,207.32921,61.49003,83.72421,90.94154,46.20808,133.76181,114.07224,94.91863,147.45001,131.51833,,175.73787,112.26506,257.40924
19920624,91.61858,206.59647,94.51579,134.73012,100.08137,158.90739,103.88602,102.52867,89.62205,200.36474,82.48205,63.65705,206.59647,94.51579,112.62495,79.86865,82.83260,42.02030,210.04234,61.46646,83.63694,91.80740,46.10643,135.47542,114.24036,95.38471,146.34007,130.91986,,177.81992,112.82711,260.24374
19920625,91.39410,210.74443,92.95065,136.80914,100.03191,159.92155,103.59798,102.63390,88.65332,199.95699,82.10773,63.97207,210.74443,92.95065,114.81412,79.37804,83.07533,40.97800,213.07385,61.43264,83.37106,92.07059,45.98436,136.89525,114.10102,95.31783,147.03854,130.46095,,178.59711,113.75091,263.47919
19920626,89.84223,211.16643,92.34767,136.90337,99.37842,160.00398,98.77870,101.62863,87.52558,198.05941,81.00140,62.92335,211.16643,92.34767,114.52910,79.11314,83.17591,40.05992,214.11768,61.33662,82.83538,91.85259,46.13036,135.52327,113.26265,94.70212,145.96233,129.98087,,179.64188,113.32619,264.32953
19920629,89.55393,207.09880,92.81132,136.34004,99.50422,159.35948,98.88086,100.11691,88.95779,200.22453,81.12041,62.86752,207.09880,92.81132,114.74416,78.91863,83.46093,40.04491,211.78560,61.36085,82.78892,92.65357,46.35377,134.53523,113.39815,94.97989,148.23282,129.03416,,178.33499,112.85922,261.86200
19920630,89.08360,208.23921,91.69914,137.61996,99.45836,159.91281,97.46629,99.82442,87.75484,198.55969,81.27612,63.03379,208.23921,91.69914,115.85339,79.16535,83.29869,40.63118,213.87865,61.45479,82.70239,91.65679,46.42099,134.83376,113.41670,95.12977,149.40784,129.62996,,179.21663,112.55434,262.62537
19920701,89.26621,208.54469,92.18886,138.65007,99.48730,159.99893,97.72328,100.78049,86.38736,199.16902,81.37338,62.91950,208.54469,92.18886,117.18391,79.72318,83.45805,40.47646,214.65791,61.86330,83.24931,91.92296,46.41079,135.71754,112.95895,95.35078,149.89221,127.98172,,180.33313,111.94718,263.12308
19920702,89.73915,206.65535,92.84001,137.64169,99.72634,160.37932,97.53751,101.76102,87.17860,199.84646,81.44182,62.52602,206.65535,92.84001,117.44004,79.74175,82.92941,39.96374,210.78331,63.03655,83.54472,90.65564,45.83228,136.11984,113.12719,96.18339,152.08661,129.08492,,180.09262,111.59005,263.36276
19920703,89.49909,205.90320,92.99941,137.44698,99.49557,160.59000,97.05367,101.44514,87.36103,197.09173,81.21854,62.17530,205.90320,92.99941,118.15288,79.94936,81.86078,39.79282,208.75496,62.40683,83.24278,91.24918,45.65719,134.33496,112.99927,95.89363,152.63039,129.21288,,179.33505,111.23536,265.70422
19920706,89.32898,204.51424,94.29190,136.23691,99.52585,160.61635,96.66218,101.16306,88.65981,199.27429,80.46988,61.07367,204.51424,94.29190,117.23644,79.80768,81.11397,38.66935,206.62505,61.95899,83.36591,91.64921,44.86051,133.23413,112.87426,96.57358,153.19795,130.01871,,179.27591,110.97926,265.15274
19920707,89.42776,200.88039,94.45095,134.53517,99.20158,159.55328,97.55479,101.31609,88.47468,200.04937,79.98609,61.80007,200.88039,94.45095,116.18405,79.91981,81.05699,39.56817,202.74120,62.16452,82.58093,90.92026,45.06820,133.10046,112.52435,96.78268,151.83099,128.47301,,177.46587,111.28764,263.75867
19920708,88.43961,202.03416,94.35613,135.26833,98.60885,160.77921,96.76209,99.64673,88.35803,197.18077,79.54833,60.13221,202.03416,94.35613,116.31165,79.45741,80.31789,38.83171,205.25163,60.94972,81.76877,90.46113,43.80848,133.12997,111.88066,96.64645,152.01436,128.13272,,180.13107,110.81928,267.60181
19920709,88.24155,200.68065,94.33009,134.25252,97.83938,161.28526,96.21281,99.58605,88.38985,195.28330,79.24556,59.67449,200.68065,94.33009,115.36379,79.70356,80.10999,38.91960,203.58353,60.54588,80.65478,88.67036,43.02036,134.23416,111.10337,96.22357,153.50049,127.76006,,181.44217,109.83730,268.87433
19920710,88.86736,202.31752,94.42709,135.23175,98.13248,162.89977,97.45779,100.34094,89.13471,200.63919,78.89445,61.01033,202.31752,94.42709,115.77496,79.21710,81.19817,39.53046,206.10274,60.74858,81.04621,89.46642,43.95157,135.53340,111.35449,95.96812,154.87915,127.77401,,184.17609,110.95104,271.26413
19920713,88.96540,204.98601,94.50584,136.75447,97.51419,164.47745,96.89941,101.11284,88.90199,198.96041,78.76763,60.36173,204.98601,94.50584,117.67784,79.24448,80.67459,38.95680,207.66495,59.90867,80.52103,88.83556,43.08692,134.27939,110.64672,95.73961,157.70509,127.12802,,184.94411,113.54229,273.61261
19920714,88.81290,205.76180,94.90892,136.68768,97.55824,164.74554,97.02491,101.27048,88.45104,196.79344,78.24349,59.93008,205.76180,94.90892,118.06646,79.34267,82.66641,38.48446,206.55803,59.82880,80.38043,88.62095,43.51822,133.10474,110.99473,95.64234,157.69649,127.94134,,184.54459,114.51302,273.79364
19920715,88.48019,206.02213,94.21414,137.03369,97.00377,164.27597,97.13274,100.76499,87.66272,199.11136,77.78365,60.90361,206.02213,94.21414,117.69553,79.28467,82.58151,38.83308,208.45091,60.47920,79.96600,87.94223,44.02802,129.43188,110.53035,95.03008,157.44090,127.59783,,185.29669,112.49890,273.22339
19920716,88.34686,207.96576,94.24288,137.68059,97.18301,164.53316,97.15476,100.08662,88.28884,199.93910,77.87770,60.78073,207.96576,94.24288,118.31643,78.80827,83.21707,38.93866,209.50078,59.88580,79.89499,88.52128,44.37750,127.44270,111.09789,95.08331,157.55855,126.41528,,186.53310,111.94180,274.44202
19920717,87.91638,205.41899,94.45436,136.69160,96.68012,163.78241,97.08025,99.67887,87.09486,199.56514,77.66858,60.57486,205.41899,94.45436,117.41714,78.24600,84.51963,38.98258,207.91867,59.31094,80.03110,87.97434,44.17937,125.64972,110.25224,95.04091,156.08063,126.49253,,185.50175,111.50435,273.54031
19920720,86.53725,198.61349,93.68500,134.72440,95.13127,160.49126,95.71527,98.43234,85.67219,195.17388,76.11473,58.84618,198.61349,93.68500,116.32412,77.44128,82.65714,37.42482,203.83479,57.67210,78.83869,86.34442,42.11355,126.65062,108.61552,92.79533,153.56372,123.81361,,182.12733,109.66705,266.45267
19920721,86.60708,198.68378,92.83901,135.30170,95.11681,160.09789,96.37106,98.24035,85.87505,198.85656,75.82536,59.77323,198.68378,92.83901,117.83111,78.09151,84.03832,38.13234,202.51837,58.65680,79.16184,85.52146,42.91317,124.62556,108.50008,93.11626,152.30962,123.81145,,182.49321,109.00647,265.64859
19920722,86.84861,198.62772,92.80212,135.29510,95.23740,160.30185,96.05790,98.39682,86.95239,197.86783,75.99253,59.89913,198.62772,92.80212,117.79300,78.34682,84.63220,37.82751,202.50011,59.39151,78.62969,85.41182,43.24900,123.92829,108.59772,94.18558,153.32806,124.15294,,182.47777,108.99999,265.67877
19920723,86.72182,193.75313,93.07107,134.40283,95.26903,158.56572,95.73377,98.61674,85.38141,199.12224,76.79941,58.80583,193.75313,93.07107,117.68266,78.78540,83.51406,36.78067,199.75664,59.69835,78.91644,85.44422,42.44790,121.60741,108.83939,93.96835,152.69917,123.08609,,179.37106,108.26134,262.77374
19920724,86.28648,188.32883,92.97767,131.46892,94.48692,157.28001,95.13789,97.69972,85.87830,196.73701,76.63715,58.17424,188.32883,92.97767,115.44359,78.08453,82.23246,36.46978,194.41197,59.94186,77.96415,84.91971,42.83682,116.25168,108.15150,93.72942,152.67917,122.82941,,176.89862,108.36040,259.13007
19920727,86.25923,183.98842,92.43690,129.87474,94.01745,155.76057,95.60375,98.31432,84.70969,199.75691,76.09150,57.88187,183.98842,92.43690,114.43913,78.19267,81.58724,36.36441,190.96399,58.83544,77.75726,85.29933,42.40882,116.92191,107.30315,93.43603,153.25366,122.23460,,174.19193,108.81287,253.69055
19920728,86.26637,188.14397,92.40008,131.54555,93.77959,156.72360,95.29737,98.22627,85.11767,199.27793,76.15938,57.88451,188.14397,92.40008,115.50835,78.01097,81.41208,35.98702,194.66447,59.01159,77.91916,85.33133,41.93247,115.96539,107.16598,92.40174,152.67715,122.54423,,175.65257,109.17393,256.86166
19920729,85.96693,190.90549,92.20503,132.29979,94.04946,158.71780,94.93755,98.21207,84.56020,196.85798,75.55275,57.75920,190.90549,92.20503,116.63952,77.64710,79.84438,35.21082,195.31438,59.30189,78.13320,85.29986,41.71359,118.04308,107.68459,91.82375,154.60683,124.79580,,179.71045,109.81524,257.79150
19920730,86.72719,191.31955,92.94944,132.79343,94.42936,159.95480,96.74179,98.21859,86.02439,198.03824,76.29484,59.13349,191.31955,92.94944,117.60616,78.29684,82.08101,35.92560,194.72292,59.33254,78.56433,86.71608,43.10185,121.91182,108.19099,90.40648,158.24287,122.21537,,181.72772,110.51849,259.66962
19920731,86.49011,193.40466,92.65884,134.19687,94.37220,158.89798,96.22295,97.87747,86.35487,189.21699,75.90303,59.54658,193.40466,92.65884,118.93386,78.70961,82.00208,36.09589,196.80492,59.83175,78.04144,87.28128,43.04679,120.54541,108.03732,91.02364,148.71342,121.21951,,181.00630,110.43114,264.23331
19920803,86.57654,193.97070,92.42554,134.54878,94.24011,159.05807,95.86813,97.97568,86.45750,189.85227,76.36103,59.24248,193.97070,92.42554,119.08169,78.70944,83.06347,36.53501,197.59135,59.48283,77.95010,86.94986,43.02439,118.91007,107.92741,91.32153,148.67717,121.72728,,182.75812,109.79347,262.96600
19920804,86.21349,191.79774,91.73609,133.14258,93.98151,159.03429,96.97096,97.41473,86.06440,189.60564,75.30801,59.17509,191.79774,91.73609,117.94197,78.53320,83.31538,36.33956,195.06847,58.42547,77.76727,87.63339,43.30465,119.99126,107.28623,91.36752,148.23242,120.10275,,183.71971,110.46663,262.06610
19920805,85.98283,191.14110,91.33135,132.49355,93.01647,157.93706,96.49666,97.07494,86.24480,189.31397,74.93791,59.36589,191.14110,91.33135,117.20898,77.78140,83.88661,36.84853,194.36798,57.88209,77.09139,87.35703,43.28968,115.93440,106.29876,90.33015,146.86880,117.94131,,183.18242,109.38281,260.95499
19920806,85.22325,192.64622,90.90181,132.13382,91.89162,156.91161,95.55541,96.53139,85.26128,189.90848,73.70042,59.47225,192.64622,90.90181,116.93503,77.17785,84.06330,36.67265,193.82607,57.68279,75.85014,87.16654,43.08883,111.17651,104.91386,90.11167,144.55292,117.24931,,182.63881,107.93992,260.48709
19920807,85.56983,191.60458,91.71088,131.98114,91.55412,156.94171,95.75775,97.14522,85.31920,191.24578,74.22953,58.84793,191.60458,91.71088,117.09756,76.48073,84.63025,36.56597,193.12534,57.62091,75.53160,87.26170,42.85848,110.52166,104.68500,89.24435,144.97673,116.60849,,181.89815,107.86541,262.06067
19920810,85.18196,189.97482,91.65816,132.08868,91.69441,159.00784,95.41625,96.95389,85.03291,189.92714,73.62032,57.68399,189.97482,91.65816,117.44567,75.11813,84.59254,36.05307,193.19402,57.45026,75.29962,88.08434,42.29382,110.56307,105.28130,88.52796,155.43216,116.29321,,182.57681,108.03291,263.70618
19920811,84.19049,190.52036,89.43478,131.26476,90.30208,158.90982,94.78975,95.60396,84.05699,188.96762,72.86108,56.83600,190.52036,89.43478,116.02049,73.75176,82.08786,35.34739,193.74529,56.92839,74.46512,86.86198,41.94433,107.05107,103.55200,87.41125,152.71579,115.45878,,183.93205,107.74785,264.54770
19920812,82.69665,189.36739,87.20242,130.05243,87.98687,157.61220,94.60004,93.44707,82.34983,189.90681,71.39580,56.14813,189.36739,87.20242,114.50375,72.00142,81.51003,35.00237,193.06544,56.16445,72.79380,83.86165,41.37634,103.52327,100.91100,85.13199,149.65045,113.31315,,184.66386,106.44057,262.11041
19920813,82.76235,189.33252,87.26653,130.29469,88.34928,157.53006,94.36147,93.45179,82.76887,190.04951,71.47345,56.26419,189.33252,87.26653,114.69051,71.52396,83.20888,35.32145,193.48286,56.41922,72.99071,83.92330,41.19288,103.49985,101.20236,86.21957,149.73709,113.01140,,184.63596,105.77629,262.78217
19920814,82.83399,189.35060,87.54908,130.35185,88.55051,157.62500,93.80911,93.68912,82.86289,188.19824,71.70274,56.27834,189.35060,87.54908,114.77319,71.75862,83.01787,35.08431,193.50043,56.42002,73.12832,84.19502,40.72589,103.39948,101.48869,86.46081,149.98459,113.20072,,184.73059,105.86253,262.69400
19920817,81.13351,182.94124,87.70771,125.81759,87.81822,154.87857,90.27902,90.93192,82.37002,190.39599,71.66377,55.07046,182.94124,87.70771,110.75654,72.81306,80.98631,34.79913,185.81424,55.17827,72.79364,82.88691,39.05476,103.69868,100.85667,85.29318,150.08655,113.28000,,182.33707,101.98782,255.60123
19920818,80.98775,182.59174,87.12622,125.74873,87.62707,153.77869,88.45272,91.43819,82.18144,190.30141,71.61923,54.48616,182.59174,87.12622,110.77660,73.03374,80.42379,34.78294,185.52911,55.09167,73.03132,84.19165,38.70993,103.42620,100.22334,85.00763,148.12560,112.64784,,180.45288,102.16833,254.09517
19920819,81.17014,179.38554,87.89977,125.36865,87.90896,153.90610,89.19127,91.12023,82.79684,190.25082,72.04198,54.53788,179.38554,87.89977,110.81343,73.10476,81.83863,35.10288,184.00322,55.65767,73.38136,83.71235,38.94794,105.08736,100.80787,84.35187,148.72942,112.17963,,180.50687,101.86092,255.02925
19920820,81.33578,176.11263,87.23803,123.18880,87.12495,151.81958,89.02003,92.30880,82.15904,190.24996,71.29876,54.67876,176.11263,87.23803,109.08756,72.92138,81.10375,34.76195,180.07288,55.12132,72.80765,83.05887,38.79597,106.79794,99.52435,83.77158,148.14778,109.97983,,177.13203,99.78217,253.26555
19920821,82.07571,178.23134,86.60749,123.50330,87.03420,152.70587,89.67230,92.96914,83.41589,190.73411,71.93104,55.34010,178.23134,86.60749,109.23695,73.12934,81.64725,35.29720,180.70868,54.69309,72.38314,83.36893,39.31266,109.55013,99.57913,82.82741,149.44791,111.45165,,179.06090,99.75766,253.14296
19920824,81.16009,174.95650,84.67634,120.96214,85.28717,151.09119,90.25987,91.01960,82.33038,196.54712,71.16485,56.27686,174.95650,84.67634,107.25294,71.39195,81.93407,35.77149,176.25537,54.31773,71.11393,81.38947,40.42742,107.52764,97.13744,81.73527,147.80141,110.15632,,178.88231,97.67767,249.39241
19920825,79.83559,171.56017,83.53181,118.96526,83.83482,149.83627,89.95786,88.88882,81.93955,194.06844,69.63582,55.28204,171.56017,83.53181,104.78815,71.14087,81.90022,35.02548,174.41434,53.66009,69.72137,78.63326,40.11448,107.94759,95.59961,80.22165,147.70871,108.02879,,176.58107,97.21029,248.05072
19920826,80.74999,176.25014,85.01598,123.58086,85.37587,151.76492,91.65572,90.38817,82.42142,194.26304,69.98441,54.61715,176.25014,85.01598,109.79674,71.74044,83.39047,35.41008,180.06415,53.80281,70.86568,81.10454,40.40556,110.44792,97.47443,81.24707,153.51619,111.04074,,174.88861,100.71593,249.38597
19920827,81.57852,177.08063,85.71423,123.21965,86.03792,151.49484,91.54649,92.03059,83.27412,193.62940,70.22775,55.01059,177.08063,85.71423,109.57143,72.65930,83.93514,35.85498,178.96666,53.82958,71.30837,81.21997,40.87989,108.70579,98.53832,82.22986,152.91043,109.82269,,176.06705,98.20001,251.06818
19920828,82.31147,184.09875,87.01637,125.74696,86.82208,153.57547,91.70280,92.86182,83.65018,194.51109,71.14726,56.87156,184.09875,87.01637,111.63663,70.06295,84.47893,36.73983,184.03032,54.47502,71.66711,80.78397,41.32588,108.63191,100.02480,82.59628,156.25363,111.19481,,177.51688,98.53643,256.45447
19920831,81.44747,184.10078,85.39819,125.54395,86.37397,154.07054,89.88197,92.09599,81.94759,194.95399,70.84396,57.34219,184.10078,85.39819,111.67864,67.45073,85.67725,36.58728,183.80141,54.75118,70.74162,82.02902,43.10940,110.45174,98.86707,82.66705,159.70357,111.11010,,177.27939,98.00121,257.42673
19920901,81.49487,185.43253,85.81792,127.74258,86.31886,153.48718,89.82205,91.88200,81.89421,195.04899,71.27337,58.09112,185.43253,85.81792,114.02293,66.40630,85.58700,36.50446,186.97527,55.38174,70.75019,80.58309,42.98244,110.20137,98.79232,83.10452,159.19356,111.16956,,175.79048,98.42093,256.13330
19920902,81.22087,186.55676,85.41036,127.27758,85.54427,154.18111,88.90434,92.02700,82.31490,194.45892,70.24242,57.40943,186.55676,85.41036,113.20579,64.88091,85.68465,36.32911,187.36441,55.99028,69.75551,80.46506,42.78772,109.42436,97.92322,82.02802,158.15135,111.41405,,177.19690,98.65009,258.46359
19920903,80.90285,185.37405,87.54851,127.17247,85.43846,154.70036,88.34872,91.65277,82.13345,192.68351,70.34074,56.23853,185.37405,87.54851,112.63830,66.01667,85.33713,35.68374,187.94766,55.09065,69.79815,80.26116,42.20561,109.39111,97.78828,82.15818,159.07532,110.91670,,178.14200,100.12973,257.43607
19920904,81.12032,186.86656,88.30917,127.01571,85.52246,155.15184,88.37542,91.56483,82.59532,195.29807,70.81856,57.00370,186.86656,88.30917,112.76077,65.46339,85.46539,36.13952,187.24240,55.46322,69.96678,80.93220,42.15777,108.56052,97.66424,82.55016,161.00632,111.85242,,178.75301,99.79176,257.13559
19920907,80.25895,185.13368,87.87992,125.66971,84.68073,154.94249,89.06073,90.31035,81.77085,193.63501,69.49659,56.30314,185.13368,87.87992,110.87763,65.65290,86.91830,35.82400,186.22659,54.89896,69.63577,80.46487,42.00904,108.78286,96.20353,82.07813,159.79388,111.00900,,179.47293,98.98155,257.74493
19920908,79.60947,185.46585,86.38123,125.98737,83.33718,155.18599,90.44990,89.72842,81.36143,195.19237,67.11807,55.65297,185.46585,86.38123,110.85474,63.97173,86.55146,35.48214,187.81960,54.07974,68.12153,77.41093,41.47832,109.68961,94.91706,80.80823,159.80896,110.40414,,180.09004,99.02581,258.63062
19920909,78.29192,186.67140,87.36926,126.50996,82.52548,154.06372,89.70023,87.13501,80.83767,192.36773,66.69544,55.06872,186.67140,87.36926,111.52087,64.18065,86.37262,35.12205,188.30141,52.73336,67.50219,77.35493,41.10875,109.25356,93.89832,79.96578,156.87701,109.34534,,179.17624,98.39152,257.86935
19920910,78.38316,184.26878,89.44273,125.02484,83.45380,152.93739,90.38109,86.35486,80.96836,194.51802,67.52355,56.22364,184.26878,89.44273,110.50752,64.18834,85.54736,35.37077,185.24353,52.50463,68.38413,78.57062,41.56593,110.88524,95.24654,79.94952,154.94104,109.79333,,177.60431,98.29636,255.19438
19920911,78.53953,179.27232,91.27440,124.60647,84.82340,152.26834,88.95664,85.61894,81.61503,190.61179,70.14726,55.81673,179.27232,91.27440,110.22916,65.59431,87.49952,35.53619,183.86404,52.45028,69.44721,80.25694,40.73324,110.04586,97.34195,80.92071,156.64983,111.34193,,175.89665,98.19171,251.23358
19920914,81.46600,182.87238,94.75338,127.11615,88.23977,152.66373,89.01611,89.72673,84.74171,195.15879,73.91618,55.79194,182.87238,94.75338,113.12608,68.38140,88.56952,35.38247,186.03595,53.84064,72.33203,86.64564,40.89276,113.79432,101.29517,83.02972,154.37581,114.61498,,176.03162,99.76412,250.50583
19920915,80.35107,185.03381,94.49329,127.36941,87.27731,153.71526,89.23548,86.85988,84.50069,191.43935,73.94503,55.62315,185.03381,94.49329,113.27592,67.55242,87.48032,35.23728,186.90018,53.50174,72.08850,86.16314,40.64149,112.43533,99.79106,82.19615,155.74866,115.05705,,177.43687,99.79528,252.89169
19920916,79.08118,185.49904,94.77004,125.74038,85.70194,152.95020,87.88184,84.73164,83.78653,188.29940,73.83048,53.94420,185.49904,94.77004,111.32716,66.55650,85.80762,34.43867,185.60225,52.71360,71.12189,86.08940,39.59282,109.07481,97.29761,81.69874,154.07106,113.83302,,177.25743,98.73322,252.71501
19920917,78.73080,185.15469,94.42517,125.69257,85.58382,153.75761,88.46945,83.49619,83.47164,192.97578,74.40048,53.16339,185.15469,94.42517,110.96305,65.82425,86.84063,33.47305,186.35490,52.89461,70.85281,86.68634,39.67903,107.73627,96.89521,82.34567,156.84435,113.63284,,177.72397,98.65527,254.51559
19920918,78.63715,186.65250,94.78179,127.13010,86.28902,154.63757,87.16029,82.79174,83.63298,188.04643,76.14717,52.73312,186.65250,94.78179,111.97112,65.36014,90.49580,33.63767,189.11374,52.98002,71.62476,87.88517,39.17264,106.26646,98.21281,82.03608,161.57874,115.18630,,177.71368,98.80843,253.94193
19920921,78.55716,189.50859,93.39735,128.24118,86.22111,154.83464,87.42961,82.98319,83.68372,190.90154,74.81471,53.84080,189.50859,93.39735,112.18710,65.34792,91.30057,34.79506,192.31068,53.36696,71.20834,85.87685,39.83760,104.19284,98.87296,81.74072,161.82021,115.49724,,177.17589,99.48636,254.48711
19920922,77.75309,188.87975,91.83821,127.93148,85.66912,154.49469,88.25888,81.41411,83.22064,193.58065,73.38846,54.54648,188.87975,91.83821,111.47072,65.06901,91.12506,34.93952,192.72295,52.90383,70.70277,84.81542,40.56648,104.26753,97.99493,81.88930,158.46921,115.20338,,177.05124,100.39830,254.62971
19920923,76.96606,188.41106,91.92162,127.40889,84.81940,154.36766,88.63220,80.23461,82.88873,195.10440,71.55895,55.29385,188.41106,91.92162,111.15307,63.91035,91.36103,35.14026,191.79460,52.71002,69.89631,83.84837,41.25995,104.18786,96.77442,81.42536,158.77812,116.24020,,177.58054,98.46989,254.76854
19920924,77.06229,186.24527,92.33010,126.20792,84.79096,154.46356,88.89923,80.86433,82.82738,192.82901,71.17220,54.22538,186.24527,92.33010,110.55731,63.89300,89.59862,34.42019,189.06973,52.34742,70.07522,84.23315,40.75629,104.22940,96.73655,81.11399,160.28476,117.28750,,176.30083,99.08048,254.22115
19920925,76.70356,187.05838,91.39085,126.40497,84.32724,154.90273,91.09705,79.56625,83.12187,194.58376,69.96491,54.64547,187.05838,91.39085,111.36224,63.65511,90.14113,34.92839,188.14929,52.62518,69.77661,81.98267,40.80241,106.28184,96.11432,80.79842,159.92043,117.09300,,176.52518,99.63844,256.14996
19920928,76.67481,185.54314,90.23010,124.73958,83.65959,153.71692,92.27398,80.05206,81.86693,195.51127,69.18365,54.70421,185.54314,90.23010,110.14436,62.72772,88.76290,34.90233,185.17915,54.15342,68.94038,81.42177,40.57388,109.34683,95.37083,78.78629,158.80692,116.31629,,174.86211,98.08117,255.65332
19920929,76.69024,184.28506,88.65735,124.62253,82.98071,152.98196,93.54417,80.48151,81.06105,197.88344,68.11800,55.20575,184.28506,88.65735,110.13722,61.77817,89.12115,35.37968,184.94382,54.50658,67.98228,81.04208,41.24573,109.58257,94.45567,78.19855,159.13089,116.67352,,173.42738,97.87361,253.25485
19920930,76.30573,181.52074,88.26125,123.59168,82.23989,152.22203,92.59090,80.71346,81.30492,191.80600,66.26815,55.83796,181.52074,88.26125,109.53678,62.40142,89.01087,35.65563,182.44011,54.41415,67.03686,80.78185,41.29374,108.41035,93.54559,77.73225,159.47543,117.22207,,174.30791,96.89229,248.03877
19921001,75.17233,181.42648,87.63104,123.85243,81.41225,151.78722,91.83569,78.43420,81.33273,187.11843,65.62003,56.19341,181.42648,87.63104,109.71017,61.77319,88.12223,35.00883,183.28345,53.49838,66.75858,79.02342,40.92761,108.27933,92.75420,76.41647,158.33034,116.45738,,172.79201,96.66716,249.83418
19921002,76.12032,181.62827,90.68247,125.52810,82.63711,152.93155,92.27653,79.21777,82.72739,190.55701,66.52309,58.31846,181.62827,90.68247,110.97663,62.92315,90.91139,36.33653,185.89635,53.96030,68.02623,80.00247,41.84525,107.20940,94.07201,78.31996,159.12178,116.99512,,174.44180,97.90469,251.04662
19921005,76.38793,181.78760,89.47733,125.10182,82.17028,153.08615,92.05293,79.86478,83.21804,189.81406,66.15429,58.83078,181.78760,89.47733,110.53638,62.65288,89.39195,35.39892,185.58395,53.94008,67.94109,79.70064,41.26242,109.45277,93.09786,77.81330,159.99673,116.83620,,174.40344,98.18206,250.93640
19921006,75.55048,179.53090,88.48974,124.31948,80.98695,151.52042,91.40677,79.37011,82.09003,191.82588,64.87549,57.18879,179.53090,88.48974,109.47646,61.97889,89.39576,34.48586,185.24654,52.85497,67.02243,78.45445,40.17719,108.41517,91.55106,77.22193,158.91548,114.52572,,172.21843,96.69569,250.12833
19921007,75.82089,180.82771,89.08120,124.94803,80.82655,151.82977,91.90971,79.08611,82.09262,192.39105,66.35291,57.36632,180.82771,89.08120,110.16910,61.65224,89.58948,34.46059,186.10806,53.30288,67.16036,78.42606,40.95362,109.59856,91.09930,76.74491,159.58273,115.16388,,171.67267,97.16678,250.99040
19921008,76.45195,180.63983,89.77969,124.48260,81.67439,151.31966,91.52898,79.82287,82.44144,189.48508,67.53653,58.82102,180.63983,89.77969,110.17954,61.33125,89.92174,36.14073,184.36177,53.51912,68.22880,79.52959,41.21007,109.60419,92.18231,77.07317,160.05981,115.20918,,169.98691,96.89659,250.52217
19921009,76.41309,182.13521,89.01849,124.65874,81.21915,152.34850,92.17457,79.94805,81.91927,192.39371,67.35660,57.91683,182.13521,89.01849,109.76522,61.77886,90.31601,35.31879,185.72960,53.14707,68.54602,78.17333,41.05810,108.10008,91.45594,77.04997,159.34897,114.50989,,171.27940,96.95042,255.78601
19921012,76.42374,187.16345,89.68893,126.71735,80.80306,153.61058,91.90669,80.63181,80.86024,191.83073,67.27410,57.49225,187.16345,89.68893,111.36850,62.45831,89.29864,34.90246,189.59105,53.14987,68.23437,79.38786,40.49859,107.05131,90.63564,76.81147,160.05916,115.57483,,172.38774,97.35365,259.46539
19921013,76.86500,187.09396,89.69321,127.01071,80.39007,155.02336,93.01469,81.00696,81.18023,192.89757,67.54842,57.95293,187.09396,89.69321,111.82385,62.55857,89.46706,35.22386,189.62961,53.48520,68.34000,78.24713,40.79200,106.49423,89.52544,77.65655,161.07556,116.24553,,175.22293,97.86737,261.20465
19921014,77.31505,190.07184,88.72218,127.82249,80.36270,155.65964,94.97035,81.24401,80.85217,190.74093,68.27504,58.14898,190.07184,88.72218,112.41525,62.88184,89.84371,35.10440,191.15483,53.66124,68.32066,79.38041,41.09901,106.09074,89.40685,77.28041,161.20728,116.90672,,176.23868,97.58854,263.18002
19921015,77.17090,193.46545,86.84897,128.70964,79.34904,156.81657,94.91634,81.24046,80.77772,191.01642,67.38693,59.02375,193.46545,86.84897,112.97977,61.50258,89.37414,35.51997,193.41006,53.81958,67.02301,77.28590,41.67630,104.78121,88.22052,77.10350,160.63014,117.67369,,177.69769,98.13490,266.88757
19921016,76.27315,194.38417,87.15518,129.14629,78.02305,157.85582,94.29643,80.37756,79.59473,187.48435,66.54299,57.76895,194.38417,87.15518,112.90054,61.06404,89.02386,34.94640,195.25677,53.23931,65.49410,74.93160,40.58748,105.01081,86.63313,76.55249,160.30649,116.53638,,180.88560,97.89758,269.67816
19921019,75.94235,196.99146,86.53045,130.19749,77.80499,159.66937,95.68582,79.35106,79.58109,191.42945,65.81466,58.25052,196.99146,86.53045,113.73039,61.40868,87.35552,35.35012,197.22673,53.15081,65.75435,76.25697,42.72048,103.50242,86.06105,75.93179,159.40140,115.67346,,184.73558,98.01431,275.83551
19921020,76.16336,195.35442,88.17034,130.13623,78.31905,159.66757,96.80221,79.23457,80.27362,191.65948,65.98915,57.74224,195.35442,88.17034,113.49288,60.85162,87.17893,34.82501,197.68941,53.62019,66.16130,78.78915,42.56091,101.44716,86.63104,76.19410,159.61655,115.67170,,184.97665,97.59799,275.88129
19921021,77.13979,199.40562,90.58601,132.02814,79.53955,161.16592,97.81282,80.01592,82.28106,194.64547,67.03707,57.19411,199.40562,90.58601,115.16319,60.48689,87.61025,34.63596,200.96696,53.81351,67.21851,81.39211,42.61676,101.03522,88.35828,76.49715,160.48109,118.55643,,185.72900,99.52274,277.60455
19921022,78.22472,206.95883,89.53065,134.58589,80.07809,162.52365,98.27392,81.64033,83.51570,197.49322,67.44774,58.24194,206.95883,89.53065,116.90614,60.73478,93.49471,35.27290,205.72778,54.10376,67.97342,80.69713,42.53090,100.85033,89.53566,76.06325,162.30740,119.83652,,186.66156,100.61179,279.89160
19921023,77.69040,204.64198,88.31902,133.89796,80.66398,161.89832,98.78291,81.03056,81.78212,201.19297,67.35673,57.35303,204.64198,88.31902,116.48335,61.50422,93.59602,34.63845,204.07680,53.54794,67.59494,80.72542,41.13736,105.25054,90.70090,76.18962,162.94072,119.94185,,186.70570,99.81142,276.62744
19921026,77.32018,198.10457,87.07880,130.56685,80.10118,159.45364,98.61086,80.54983,81.21679,200.29651,67.00795,57.59084,198.10457,87.07880,113.66164,61.28460,92.61089,34.87341,198.30934,53.31344,66.98286,79.36936,41.51754,104.81395,90.20934,75.64514,162.36041,118.26030,,183.22736,98.19474,271.81909
19921027,76.07844,203.70587,84.32922,132.95680,78.45036,160.78981,99.42869,78.13585,80.06533,199.07071,66.01128,57.91854,203.70587,84.32922,115.23637,60.53233,92.79295,34.86607,203.57285,52.33603,65.19369,77.10860,42.15001,107.58515,87.56913,75.40415,162.58267,117.00811,,184.40005,98.64604,278.09985
19921028,75.08792,200.92500,82.29062,130.75917,76.34629,160.14612,99.14327,76.62866,80.01622,205.35226,64.37181,57.45812,200.92500,82.29062,113.95923,60.24532,91.94308,34.83787,198.69119,51.61239,64.06233,73.40688,41.92664,109.26066,84.22253,74.51379,160.42471,115.86552,,183.90643,98.21995,278.58255
19921029,74.82101,201.33035,81.14187,130.57281,75.85185,160.58437,99.24826,76.62782,79.79967,204.88127,63.34749,56.98393,201.33035,81.14187,113.65231,60.16030,93.87793,34.53958,198.56158,51.56355,64.23489,73.07404,42.07197,109.32969,83.63533,73.02638,163.43381,114.40848,,184.72067,98.23297,278.32449
19921030,75.10996,202.38741,80.28822,132.05852,76.64186,161.95357,98.55242,78.08779,78.51975,203.90254,63.57762,56.53181,202.38741,80.28822,115.18239,59.92556,97.01876,34.32300,200.48895,51.24127,64.68753,73.79533,42.02851,111.24257,84.84509,73.32705,168.85069,113.96696,,186.11906,98.08687,279.92224
19921102,74.31607,200.92879,79.28500,132.62552,75.63824,163.82422,99.06133,77.93552,76.58826,203.61993,61.85601,54.77373,200.92879,79.28500,116.34142,59.66045,97.98653,33.82366,200.20560,50.29846,63.81808,71.92487,40.56865,114.35566,83.29594,72.99003,173.08347,111.10330,,187.34267,98.33886,287.24777
19921103,74.92416,200.12517,79.74425,132.77826,75.97509,163.74245,99.36597,78.26148,77.24206,211.01345,63.03931,55.58949,200.12517,79.74425,116.44349,60.14618,96.18454,34.02604,200.52481,50.91887,64.46761,72.42497,40.91671,113.01567,83.50349,73.54034,175.03738,112.94944,,187.50876,99.15746,281.95883
19921104,75.74898,202.93326,79.62334,135.33209,76.45112,165.96733,100.59102,79.27229,77.76670,209.47666,64.22488,54.59799,202.93326,79.62334,118.66449,61.00683,99.27969,33.57958,204.51619,50.70302,64.77238,73.33689,40.76013,114.79091,84.06722,73.74094,180.00136,113.75134,,188.40529,99.94055,287.46057
19921105,76.17504,203.52951,78.78641,135.98517,76.84871,167.00238,101.45052,79.58110,76.24255,210.66053,66.20586,55.19810,203.52951,78.78641,119.61198,62.52914,100.22507,33.73982,204.43713,50.85786,64.66734,74.31045,40.72398,113.97352,84.76196,74.12814,181.96457,115.50085,,191.06885,100.42907,285.50082
19921106,76.37259,200.37939,78.69622,135.23279,77.10735,166.80722,101.36388,79.81731,76.14641,214.96076,66.86848,54.86496,200.37939,78.69622,118.79204,63.68457,100.41322,33.87220,203.16032,51.37885,64.10248,74.10328,40.74109,115.13806,84.88798,75.64578,179.54840,114.36264,,192.81633,100.22236,285.04651
19921109,75.87811,198.73969,77.09966,133.64246,76.16946,165.27570,101.65431,78.71845,76.12021,212.86254,66.78384,53.91213,198.73969,77.09966,117.95379,61.65679,99.08753,33.12185,200.03761,51.19323,63.35387,72.91843,41.95508,114.21954,83.35317,75.64404,178.85736,113.62676,,190.81973,99.25060,281.72794
19921110,75.17899,198.33310,75.21193,134.00558,74.78396,163.80907,101.38216,77.83386,75.11608,226.21196,65.83080,53.95910,198.33310,75.21193,118.07397,61.47744,97.28253,33.37635,201.19626,51.43441,61.89547,70.05836,42.41163,115.61850,81.51995,74.77437,174.72676,112.72569,,188.61108,98.78835,281.65283
19921111,75.46697,205.98856,74.86948,136.25938,74.40379,165.17899,100.29635,78.39939,75.50706,224.48205,66.40490,54.35625,205.98856,74.86948,119.87489,61.20795,96.69555,33.86897,205.43378,51.20205,61.86692,69.44228,41.86629,114.44636,81.15076,74.24506,175.62569,112.76936,,189.82034,99.54853,285.93433
19921112,74.81860,205.74763,72.66097,135.95506,73.00100,166.22739,99.42396,78.08081,74.41248,222.85648,65.53274,53.82635,205.74763,72.66097,119.54831,61.10771,94.60429,33.67342,205.23665,50.40409,59.74727,68.66406,41.03142,113.68232,79.30427,74.13299,177.49614,111.07567,,193.02954,98.83278,287.90884
19921113,75.09669,201.68983,72.75953,135.01483,73.14130,166.20628,100.37654,78.03661,75.18053,226.07401,65.57690,54.10275,201.68983,72.75953,118.74731,60.80010,95.88610,33.75934,203.55725,50.77530,59.53437,70.25062,41.85328,115.55901,79.04642,74.40783,178.77103,109.60242,,194.67915,98.67407,285.44550
19921116,72.86513,199.01608,71.67091,133.09450,71.63174,163.98532,93.42449,76.18362,73.95981,219.22178,64.27614,52.91100,199.01608,71.67091,116.74548,59.64027,91.24133,33.42390,201.57928,49.74434,58.03203,69.50916,40.57427,111.70987,77.07903,74.13595,176.48030,107.92429,,195.03625,96.09703,278.97562
19921117,73.05354,193.71860,71.49160,130.74199,71.81554,162.04018,94.34811,75.68554,75.62567,225.13388,63.86293,53.57196,193.71860,71.49160,114.64993,59.73686,95.08961,34.08672,197.24881,51.02088,58.70802,70.65020,41.43776,112.33953,77.09750,73.14475,175.92105,108.35867,,191.91359,95.18315,273.77762
19921118,73.77032,183.51576,73.96976,126.78374,72.48671,160.24007,92.86050,77.76645,75.48412,225.50406,64.24529,53.91288,183.51576,73.96976,112.50887,60.78500,92.53573,34.69061,187.77550,52.59332,58.77096,72.75141,41.50478,109.75017,77.99335,73.87610,177.36945,107.50928,,189.31459,94.27585,267.79617
19921119,73.90286,185.43843,74.33072,126.97614,72.67127,160.20177,91.62131,77.95647,75.69343,226.53910,65.02553,54.19954,185.43843,74.33072,113.78732,61.82425,91.37139,34.49492,185.76974,52.86850,59.65651,72.98646,41.90316,107.30007,78.11405,73.98389,179.76402,106.65540,,187.78711,94.49909,268.09967
19921120,74.38091,185.78255,74.37290,127.57729,73.73928,161.34534,91.15136,78.59924,76.55176,231.08249,65.63453,54.09304,185.78255,74.37290,114.30322,61.89555,94.00764,35.01396,186.54195,53.02992,60.71137,74.22855,41.07357,107.48323,79.77280,74.20002,181.06888,108.43394,,189.39035,95.06094,268.92380
19921123,75.66463,185.51587,75.83119,128.62407,75.96587,162.94975,92.38649,80.01007,76.73733,235.45400,67.91339,54.72609,185.51587,75.83119,115.22464,63.53267,95.95396,35.02988,187.77206,54.91937,62.12832,75.89912,42.45893,107.94987,83.23145,75.11760,182.10358,110.61111,,191.98470,95.55816,271.01532
19921124,76.57690,187.38803,78.24088,129.64700,75.96664,163.44325,91.13875,81.67693,77.57845,235.98843,68.95342,55.47619,187.38803,78.24088,115.93140,64.25337,94.56412,35.00976,189.82321,54.65337,62.45466,75.34279,42.45691,107.66782,83.19511,75.25549,179.58646,110.64612,,194.31146,95.64159,272.64490
19921125,76.74952,186.36882,78.99661,128.99214,76.82708,163.39684,90.90747,81.51234,77.93531,236.21776,70.06408,55.17023,186.36882,78.99661,115.71676,64.95549,94.82212,34.80502,187.83005,55.24023,62.65381,75.19640,42.41843,108.10886,84.50489,76.52538,180.08133,110.80273,,192.89662,95.97307,273.47290
19921126,76.48541,187.50839,78.22784,128.86987,76.53711,163.18141,92.12259,80.65020,77.63317,238.37083,69.98580,54.88461,187.50839,78.22784,115.48000,64.82620,96.42993,34.67218,187.80177,54.87099,62.15904,73.26186,42.06804,110.66772,83.72154,77.85114,181.80412,110.48248,,192.41241,95.73932,271.86560
19921127,76.86741,189.59669,78.56591,130.24899,77.06569,164.13124,92.26079,80.55960,78.93094,237.73828,70.81706,55.05579,189.59669,78.56591,117.02017,63.86065,95.85780,34.86601,189.75336,55.24070,63.15106,73.51640,41.66870,113.97519,83.51138,79.30502,182.90042,110.30192,,193.94859,95.99931,273.87866
19921130,76.50812,184.19812,77.84390,127.54305,76.59020,161.65849,95.10387,79.78451,78.37205,241.97793,69.10962,55.16065,184.19812,77.84390,114.96615,63.25229,96.00079,35.01649,184.63448,55.36644,62.98599,73.67359,42.45932,117.09734,82.27542,78.84463,181.61874,106.64062,,190.76079,94.67638,270.16953
19921201,76.04449,173.77634,77.98665,122.78532,76.22923,158.91605,93.66868,79.58530,77.82795,245.16830,68.55890,55.10708,173.77634,77.98665,111.73417,63.79583,95.87792,35.02202,174.55029,55.56866,62.78929,72.93590,42.98281,117.13464,81.68671,78.66852,183.69760,104.23965,,186.43309,93.69721,261.79333
19921202,75.31762,169.68048,76.79792,121.12106,75.90265,158.52776,92.38946,79.05350,77.33394,241.93313,67.61572,54.25493,169.68048,76.79792,110.64120,64.40246,95.62443,34.59097,170.91110,55.19489,62.50258,72.83759,42.01078,117.99439,81.31420,78.10187,184.31523,104.68432,,186.21086,92.79978,260.19522
19921203,75.20946,158.53668,76.93007,115.37866,76.48920,152.45137,92.39945,77.70692,78.13625,238.50245,68.91824,54.85652,158.53668,76.93007,105.93911,64.68251,95.76647,34.86634,160.36240,55.76727,62.80022,74.53627,42.16639,116.18243,81.97003,78.97569,183.49716,102.73270,,177.84555,89.13370,244.54518
19921204,74.84231,165.24158,77.77850,119.95765,76.73724,155.20749,91.50303,77.41018,78.04286,232.50522,68.86150,53.65517,165.24158,77.77850,110.23110,65.12559,94.39464,34.38316,167.66486,56.21386,63.06352,73.87026,41.46993,116.52574,82.45234,79.07417,183.25911,103.51115,,179.92630,92.13001,252.98814
19921207,75.80425,163.17503,79.94878,118.50970,77.59036,155.23874,92.84866,78.32990,79.66241,226.56823,69.11879,55.35833,163.17503,79.94878,109.58796,65.16479,93.39354,36.25894,163.82153,57.31399,63.51722,73.84468,42.80174,117.16032,83.64087,79.86533,184.47124,103.44302,,180.71602,92.55021,250.16884
19921208,75.74770,163.23494,81.39401,119.02042,79.10571,156.10158,92.42004,78.35648,79.54221,222.28948,69.50220,54.57331,163.23494,81.39401,110.42508,66.46521,92.86412,35.43433,163.73778,56.94708,64.06579,75.79657,42.44781,116.24383,86.28085,80.86141,185.71913,104.30033,,182.10757,92.84776,250.83423
19921209,76.08400,166.64915,81.47841,120.99871,79.89281,157.79686,92.39391,78.99064,78.62098,215.69758,70.71667,54.88649,166.64915,81.47841,112.57958,66.54397,92.92198,35.06143,166.29558,57.14891,64.70914,77.10891,42.14532,115.45785,87.72093,80.60102,185.97174,106.49618,,184.36818,93.66812,254.25787
19921210,77.16157,165.34628,81.86408,119.96418,80.70741,157.84358,93.31419,79.91360,79.72990,221.00921,72.42980,55.28923,165.34628,81.86408,112.02428,65.72408,95.70122,35.42247,163.78670,57.65514,65.67678,78.44170,42.57564,114.48567,89.19352,79.88258,187.16483,106.14542,,183.70854,93.59654,254.80713
19921211,78.05367,166.11795,81.40476,119.50422,80.91212,157.64450,93.24435,80.84032,82.11458,222.85898,72.82765,55.81407,166.11795,81.40476,111.48206,66.57928,99.32093,35.70517,162.76501,58.24015,65.60627,80.04372,42.32967,114.62858,89.31984,79.88523,186.16162,106.17755,,183.09303,93.33533,255.92143
19921214,78.41612,166.71719,82.08784,119.46314,80.99938,157.23245,93.70071,81.57085,83.45594,222.60603,72.07635,54.85481,166.71719,82.08784,111.62505,67.24719,94.94032,34.61955,162.63055,57.90749,65.18800,79.89642,41.99662,114.11826,89.75580,80.13080,184.48080,107.90838,,181.16104,92.74462,257.59979
19921215,78.17174,167.56067,80.80794,119.88288,80.95306,157.20927,92.46356,81.96044,83.02337,219.68183,71.00427,55.85683,167.56067,80.80794,112.32080,67.75937,93.75135,35.82280,162.53232,57.69830,65.06005,78.00321,42.99634,114.12039,90.35556,79.32524,181.79553,107.69688,,181.44543,93.07037,259.30838
19921216,77.69833,169.86119,81.13557,121.24072,80.62579,158.26489,92.64989,81.54604,81.84131,218.07658,70.93308,54.20590,169.86119,81.13557,113.06997,67.65740,93.87315,34.82723,165.84187,56.95441,64.78595,77.80507,42.10267,114.62201,89.71800,79.66863,179.00443,108.86595,,183.05693,93.64529,264.06213
19921217,77.84534,166.21797,80.20692,120.19228,80.71457,158.39886,93.09180,81.20977,81.85310,216.48679,72.10281,54.04142,166.21797,80.20692,112.18165,67.82277,93.96705,34.33749,164.00122,56.56838,65.36887,78.44257,42.18539,116.47835,89.55666,79.24532,180.02762,110.20867,,184.07887,93.25409,261.77438
19921218,78.83907,160.85306,80.39773,118.60175,81.75239,157.87755,92.74477,83.33662,82.87477,214.87615,72.30283,53.71201,160.85306,80.39773,110.67617,67.98509,94.76737,34.41845,161.40196,56.97031,66.69431,80.78322,42.16443,117.31521,90.72814,79.33559,182.64528,111.93629,,182.78433,93.33184,256.57477
19921221,79.86399,159.59796,82.63001,119.89323,83.22659,160.06497,94.26399,84.32002,84.31471,216.27850,73.22036,53.61154,159.59796,82.63001,112.49287,68.53249,95.53812,33.84744,162.12164,57.90000,67.62338,81.76083,41.80027,120.90490,92.86379,79.83148,184.97235,113.40985,,186.41638,94.51872,258.82611
19921222,79.16415,162.51987,82.43609,119.64257,82.68070,160.80568,94.76702,83.32492,83.54546,213.98282,72.43790,52.59780,162.51987,82.43609,111.86361,67.84645,93.64034,33.62560,162.83792,57.59142,67.10991,81.06371,41.25878,119.18631,91.91749,80.58752,183.42070,114.17993,,188.39644,94.53369,261.06335
19921223,78.54854,164.19583,79.59464,120.28343,82.34003,160.18706,95.16527,82.47222,83.61787,210.94066,71.12915,51.69633,164.19583,79.59464,112.21693,68.28528,93.52457,32.57679,164.35907,58.07927,67.03664,80.72788,40.81991,117.78783,91.59422,79.90486,183.30478,111.33539,,188.03745,94.15958,260.89828
19921224,78.70566,170.17838,80.06778,122.31805,82.46005,160.97993,95.52664,82.62696,83.54957,213.08805,71.21570,52.20062,170.17838,80.06778,113.28255,68.53483,96.09522,33.12307,168.92894,58.28197,67.48969,80.80385,41.41354,117.58494,91.54990,80.06731,183.56955,112.69228,,187.73161,94.88760,263.69910
19921225,78.70566,170.17838,80.06778,122.31805,82.46005,160.97993,95.52664,82.62696,83.54957,213.08805,71.21570,52.20062,170.17838,80.06778,113.28255,68.53483,96.09522,33.12307,168.92894,58.28197,67.48969,80.80385,41.41354,117.58494,91.54990,80.06731,183.56955,112.69228,,187.73161,94.88760,263.69910
19921228,78.63941,172.88033,80.05120,123.80341,82.41206,161.44884,95.17420,82.81573,83.53487,212.04291,71.20856,50.87687,172.88033,80.05120,113.76045,68.60485,97.11813,32.13000,173.10228,57.77538,67.50917,80.78712,40.60556,117.99483,91.54452,79.94048,183.68283,113.04637,,188.68431,95.07248,264.35953
19921229,79.20930,169.30232,80.68883,122.78289,83.03620,161.03545,95.59728,83.10717,84.77158,214.41718,71.84016,51.60017,169.30232,80.68883,113.66106,68.76539,96.52078,33.02557,169.70068,58.29617,67.36579,81.45103,41.60341,117.86101,92.65019,80.38501,183.55424,114.13396,,188.27817,94.45008,262.67645
19921230,78.74890,168.27803,80.58089,123.36308,82.72968,161.67134,95.10284,82.13970,84.88037,212.92912,71.70321,51.69073,168.27803,80.58089,114.54496,69.37417,96.51511,33.01599,169.80180,58.54287,67.33926,80.22799,41.49155,117.87714,92.43642,79.67013,182.80663,114.03913,,190.32933,94.53957,263.97754
19921231,79.44616,168.65045,81.69692,124.19767,83.15691,163.02081,95.27992,82.81596,86.36993,212.82270,72.43523,51.65828,168.65045,81.69692,115.64748,69.62721,96.71246,33.00158,170.41628,58.66212,67.77946,81.15701,41.41223,119.16183,92.77905,79.98830,183.31200,114.66966,,191.43541,96.48780,266.42935
19930101,79.44616,168.65045,81.69692,124.19767,83.15691,163.02081,95.27992,82.81596,86.36993,212.82270,72.43523,51.65828,168.65045,81.69692,115.64748,69.62721,96.71246,33.00158,170.41628,58.66212,67.77946,81.15701,41.41223,119.16183,92.77905,79.98830,183.31200,114.66966,,191.43541,96.48780,266.42935
19930104,79.24255,166.44371,81.57306,123.19907,83.46257,161.12654,94.97258,82.45226,85.68927,212.40151,73.06011,51.26389,166.44371,81.57306,114.83152,69.16314,96.58530,32.64697,168.75833,58.12811,67.71350,81.02999,41.30618,118.59348,93.80002,79.64343,181.56641,113.46486,,189.30675,95.70115,262.19159
19930105,78.82151,171.16040,82.12267,124.71749,83.08595,162.04996,96.34294,81.59827,85.07265,218.48023,71.86243,52.27241,171.16040,82.12267,115.61129,69.67885,98.29067,33.09204,172.13181,58.53878,67.23986,80.13126,42.15761,121.92668,92.72472,80.09341,180.47194,112.70720,,190.90819,95.99626,266.51129
19930106,76.66106,171.39815,79.62457,124.90947,81.09866,160.51881,95.35715,79.30946,83.31128,211.12303,68.86296,49.63178,171.39815,79.62457,115.82394,68.89027,97.82526,31.14026,172.81148,56.96229,65.33982,78.35393,39.81027,122.84386,90.24615,78.37522,175.13379,110.35436,,190.63853,95.73940,265.19370
19930107,76.61987,170.08723,78.94482,124.70230,81.13548,159.49715,96.21891,79.31010,82.13014,211.24980,69.31695,48.98531,170.08723,78.94482,115.86605,68.83464,100.00076,30.92952,171.88811,57.13343,65.43037,78.55653,39.91173,122.66676,90.11919,78.69133,172.71291,110.21351,,189.65402,95.32424,263.66385
19930108,76.06569,168.39444,75.84503,123.94611,79.68013,158.61168,97.04289,78.75359,79.86497,213.64081,68.64235,50.19933,168.39444,75.84503,114.95471,67.30087,100.10888,31.42827,171.39932,57.19473,64.56065,78.58138,41.09480,121.87971,87.69292,77.35134,169.71394,109.19484,,188.83620,94.45294,264.68073
19930111,76.17764,172.43942,77.69053,125.79226,79.71375,160.23000,96.53142,79.01966,79.79776,213.69143,69.04252,50.24186,172.43942,77.69053,116.46973,66.60857,100.78217,31.39516,174.86949,56.66510,64.51868,75.27191,41.28410,119.54041,88.95663,76.71690,172.06882,112.15123,,189.92668,95.07443,267.09653
19930112,76.32883,172.92976,77.54736,125.92127,79.39529,159.64101,96.25152,79.33757,79.76658,210.44154,69.36704,50.44509,172.92976,77.54736,116.47441,67.49785,99.55776,31.11746,175.21114,56.60276,63.88290,74.12528,40.79434,118.64854,88.61526,77.33493,171.88972,111.99017,,190.25995,94.67609,263.91907
19930113,75.74591,177.41078,76.86577,127.08248,78.38590,159.92642,96.22860,78.21760,79.21555,211.46412,68.85886,51.37798,177.41078,76.86577,117.35297,67.06825,99.83978,31.28494,177.52879,56.40990,63.59858,73.85180,41.61227,117.36518,86.85765,76.62566,170.12675,110.60985,,190.47467,93.97745,269.23599
19930114,76.41388,182.41634,77.22605,128.76607,79.28066,160.64331,98.53827,78.47959,80.10013,213.14827,69.19095,51.88892,182.41634,77.22605,118.02232,67.09123,101.43306,31.68359,181.81920,56.33736,63.79512,76.81890,42.07517,119.60446,88.01808,76.64953,169.49771,111.07961,,191.78314,94.19810,271.41580
19930115,78.01217,182.15765,78.10818,128.57289,80.19548,161.75111,99.30783,80.86955,81.58173,213.63381,70.59390,51.89672,182.15765,78.10818,118.41081,68.66765,101.37521,31.84579,179.99393,56.50609,64.07835,77.56880,41.75676,119.33252,89.49870,77.61596,173.94289,111.86124,,194.22784,93.99526,269.61447
19930118,79.48090,183.24187,78.44946,128.62392,80.71051,162.54477,101.23739,82.02557,83.98248,218.32078,71.68977,53.39003,183.24187,78.44946,118.29574,68.86735,101.96080,32.48341,180.23380,57.40915,64.33262,76.63181,42.46599,119.92841,90.27977,78.29034,175.23741,113.04871,,195.14883,93.56925,271.37704
19930119,79.09455,182.24190,78.06458,128.66394,79.82916,162.63971,100.03899,81.88969,84.06878,215.70983,70.87938,53.18390,182.24190,78.06458,118.13504,68.03914,104.77866,32.69458,180.65250,57.53727,64.30789,76.22338,43.05053,118.95348,88.51829,77.95989,175.14389,110.65829,,196.22005,93.92925,271.77890
19930120,78.88998,179.57939,78.04209,128.62979,79.58500,162.54149,99.76854,81.43360,84.04352,215.45780,71.09645,52.76973,179.57939,78.04209,118.09206,68.46023,106.60847,32.32546,180.41992,57.15890,63.69754,76.58888,43.01659,118.45468,88.61992,77.04260,174.98627,110.55692,,196.02641,93.70982,272.06213
19930121,78.23416,181.26303,78.39915,129.25284,78.68353,162.72435,100.27281,80.31849,83.29089,212.39264,70.62842,52.15994,181.26303,78.39915,118.00376,66.95039,105.54835,32.07813,183.20674,56.49500,63.05124,74.74322,42.66179,119.18748,87.66949,75.88754,176.63660,109.12775,,196.37497,93.47984,272.49701
19930122,79.05105,181.30017,78.49139,129.87872,79.85265,163.52534,101.08151,81.02432,84.51654,217.87559,71.25608,53.19404,181.30017,78.49139,118.77534,67.67007,107.14270,32.61863,183.47879,56.91912,64.31771,75.84763,43.67158,121.02116,88.85247,77.00356,178.79837,110.39495,,196.79782,93.81350,272.98929
19930125,79.15667,181.33228,78.21691,130.27304,79.89507,163.78720,101.66758,81.24791,84.61692,219.69310,70.85526,53.17923,181.33228,78.21691,118.97945,69.05018,107.88907,32.93811,184.00441,57.16300,64.26549,74.66570,44.27275,121.21240,89.02297,77.27817,179.97498,110.26080,,196.77888,93.96564,273.31021
19930126,79.56075,179.95142,78.72097,130.67131,80.56348,163.99994,100.91079,82.49800,84.87688,219.04248,70.91863,52.43925,179.95142,78.72097,120.09372,69.04730,106.06981,32.46257,183.36295,56.77482,64.78796,74.77928,43.11691,122.84043,90.14758,77.53488,181.30351,110.21169,,196.91542,94.21056,272.72333
19930127,79.60324,181.14700,77.81572,130.51831,80.53746,163.85689,99.58737,82.95384,84.53822,220.94624,71.79320,50.97133,181.14700,77.81572,120.78543,68.73368,104.75362,31.40024,181.76392,56.01553,64.47766,75.88003,41.81441,121.74097,90.26946,77.56033,181.39281,109.47245,,196.53337,94.35397,272.75085
19930128,79.70026,175.71458,78.19968,128.96535,80.34847,162.15627,99.77496,82.96641,83.92394,225.37831,72.37462,51.50797,175.71458,78.19968,119.68356,69.90439,104.22733,31.77574,178.32138,56.65281,64.45216,76.49847,42.18471,122.01734,89.51415,77.77820,183.86630,108.29063,,192.26590,94.67598,267.09543
19930129,79.29762,175.21645,78.06570,128.20920,80.18340,160.98441,98.93720,82.92189,83.09267,235.22133,72.09375,49.78576,175.21645,78.06570,119.21553,70.43130,103.03677,31.14392,176.68040,55.92631,64.51158,76.06555,41.23362,123.41848,89.26971,77.57515,182.95367,106.99189,,190.68938,94.76020,264.29150
19930201,79.30421,174.01927,77.70130,127.08563,80.35613,160.18567,99.42116,82.75784,82.69246,237.24701,71.63947,52.27011,174.01927,77.70130,118.35617,70.07282,100.34882,32.61302,174.64801,56.39333,64.55456,76.50588,42.99890,125.67501,89.26600,77.38553,181.92374,106.28699,,189.48863,94.90968,262.69550
19930202,79.31598,171.77632,78.49371,127.40918,80.75839,159.62996,100.57675,81.90875,82.83192,242.85581,72.41213,52.16122,171.77632,78.49371,119.01822,71.19451,102.19099,32.69114,174.03278,56.34686,65.02066,76.29031,42.79228,126.64091,89.95029,77.37065,181.49124,104.56827,,190.46434,95.42822,258.83881
19930203,79.31625,173.34651,78.02284,128.58842,81.06083,160.92503,100.45026,81.44836,82.74565,246.17885,73.14159,52.94877,173.34651,78.02284,119.79935,71.67727,103.72536,32.89817,176.28458,56.15025,65.30332,76.77418,43.38894,125.01993,90.25848,78.19386,183.82861,104.11900,,191.74265,95.83228,262.14828
19930204,79.76067,175.11833,76.86680,129.96747,81.10115,161.56255,101.68282,81.88037,82.71725,252.32532,73.48078,53.28384,175.11833,76.86680,120.94035,71.43012,104.66685,33.42050,178.69917,56.35094,65.04708,76.67204,43.52553,124.86900,90.18278,78.94230,183.16423,106.06517,,192.10994,95.74626,264.61279
19930205,79.93445,174.04608,76.86000,129.80873,81.54076,160.60023,101.91347,81.81606,83.59883,258.35818,73.24474,53.91752,174.04608,76.86000,120.66657,71.02495,108.09432,33.53033,178.52101,56.50073,65.25568,77.54941,43.26992,123.89706,90.62132,79.97014,181.62418,105.79704,,190.62868,96.00822,262.43268
19930208,80.64848,176.81892,77.17493,129.97807,82.35649,160.32195,102.17293,83.15308,84.07642,262.59782,73.73003,53.14475,176.81892,77.17493,120.42065,72.21820,107.42458,33.41936,179.36194,56.95610,66.12872,79.56744,42.21434,123.99335,91.52637,80.39983,179.25508,105.04137,,190.69615,95.51885,264.32538
19930209,81.14214,176.37169,78.88635,130.39229,83.68519,161.05249,103.82868,82.79385,83.99576,266.98994,75.78049,53.06050,176.37169,78.88635,121.22709,71.72636,106.03987,33.80183,179.35997,57.78338,67.07700,81.46178,42.29781,124.31165,93.37270,81.11256,183.56360,107.23666,,188.87708,96.13681,264.61646
19930210,81.69070,177.32368,78.04515,131.37427,84.02174,161.82863,104.54279,83.51341,84.33176,275.05402,76.11533,53.21628,177.32368,78.04515,121.88949,72.18159,108.01120,34.04710,181.14731,58.23514,67.51859,80.32591,42.15044,123.64400,93.97169,81.66911,183.35725,107.20602,,190.64301,96.41349,266.35938
19930211,82.09563,177.29738,78.73814,132.37534,84.59982,162.09148,104.30854,84.29647,85.31755,273.12454,76.05111,52.84202,177.29738,78.73814,122.98534,72.01261,109.45963,33.65511,182.39061,58.86625,67.94796,81.00490,41.80420,121.45718,94.72005,82.72746,185.02231,108.21066,,190.29694,96.97481,265.17068
19930212,82.81987,176.11804,79.26942,133.02321,85.12344,162.15948,104.11185,85.46214,86.56098,272.82759,75.96035,54.22948,176.11804,79.26942,123.88663,72.09811,110.83559,35.86839,182.45854,59.76574,68.38708,80.45961,43.12520,120.25966,95.36617,83.77995,185.71774,108.75095,,190.42496,97.54302,263.38217
19930215,82.28722,183.64090,78.34126,135.80605,84.58984,163.92308,103.89137,84.81325,85.88575,272.34730,74.84547,55.75887,183.64090,78.34126,125.60815,71.27335,110.64394,38.85263,188.53764,60.03779,68.25078,80.62214,43.29635,120.75662,94.34706,83.06692,184.97752,108.76976,,194.20889,97.68005,268.64899
19930216,83.94492,184.63760,80.81230,136.83473,86.52079,165.67763,105.54666,86.40566,87.03620,274.06915,77.85556,55.52291,184.63760,80.81230,126.36307,72.68896,109.97824,39.44119,190.22954,60.80127,69.71336,83.55943,43.50104,121.81034,96.60690,84.97750,188.59438,111.44881,,196.57739,98.49725,268.55527
19930217,82.78310,186.04549,79.28178,137.34792,85.76932,164.50690,104.07625,84.63651,86.50288,262.34702,77.21403,55.58520,186.04549,79.28178,126.35334,72.24404,108.26820,40.59422,192.14034,61.65224,68.69405,83.03635,42.71401,120.38673,95.86994,84.06967,186.44107,111.56073,,193.66339,98.42776,268.16483
19930218,83.06210,191.65057,77.95248,138.46046,86.35407,165.09491,103.96278,85.50604,86.41312,257.62484,77.09678,55.68724,191.65057,77.95248,126.95157,71.68498,107.17041,41.41488,194.92552,62.09401,69.12680,83.67410,42.18937,121.84906,96.74023,84.02757,186.90384,113.16602,,193.67430,99.43320,268.40506
19930219,81.90242,190.46753,78.14658,138.08008,85.70967,164.97643,103.29057,84.49428,85.20584,253.04255,75.08378,55.23954,190.46753,78.14658,126.75391,72.16113,107.56787,39.96850,194.01599,61.56552,69.48602,81.35853,42.00094,122.48507,96.03989,82.77064,186.32036,112.70797,,196.01315,99.56296,264.77179
19930222,82.77387,193.77480,80.68063,139.63152,86.22331,166.13324,103.67242,85.44348,85.92391,252.48299,76.25607,56.47392,193.77480,80.68063,128.25766,71.83780,107.43835,44.44896,195.97188,62.19339,69.32260,82.95868,43.39841,123.61100,96.78711,82.62066,187.37350,112.47710,,195.47182,99.93720,271.23050
19930223,83.56796,190.86603,81.69949,139.28581,87.26731,165.12711,103.94125,87.07207,86.65070,252.53419,76.17187,56.52869,190.86603,81.69949,128.62167,73.68657,107.28626,42.97509,193.76447,62.44314,69.96292,85.05901,44.21780,123.99583,97.81030,84.09166,188.60481,110.94091,,194.14230,99.91385,267.25574
19930224,83.76936,191.76924,81.79706,139.58945,87.18535,164.86339,104.89627,87.43855,86.67109,249.42914,76.20281,55.51798,191.76924,81.79706,128.24425,73.69773,107.03815,43.00703,195.58881,62.18003,69.76167,85.43024,43.65488,126.06742,97.49577,84.09522,188.20494,111.52890,,191.70253,99.15942,270.55490
19930225,83.71090,190.86986,81.90368,140.27725,87.08729,164.85924,105.06404,87.18420,87.00520,251.90992,75.85471,55.88796,190.86986,81.90368,128.65939,72.53097,109.96606,45.50583,196.92825,62.21213,69.15462,86.00069,43.88091,125.77495,97.41179,84.19698,189.01129,110.92722,,191.29953,98.07974,272.50055
19930226,84.11330,196.18057,82.96169,142.29013,87.39911,166.61354,104.34509,87.04072,87.38763,250.38026,78.20551,56.05331,196.18057,82.96169,130.31427,73.56300,106.48175,47.88118,200.33452,62.53446,69.29178,87.41307,43.63163,125.54665,97.64220,84.56733,188.37692,111.05762,,195.43329,98.08199,277.21658
19930301,86.14454,199.44946,85.00688,144.36552,90.38482,167.20944,105.64318,89.20049,90.10654,252.05071,80.27902,57.58220,199.44946,85.00688,132.44862,74.94724,106.21409,53.24514,202.33990,63.68773,71.38596,92.50195,45.05656,124.66249,101.47019,87.08941,189.95186,114.94196,,195.27560,98.72636,275.32812
19930302,86.53470,198.39883,86.01004,143.96893,90.64529,166.70490,105.75124,89.56543,90.04385,249.32493,81.91904,56.31297,198.39883,86.01004,132.57486,76.16196,106.59016,53.10437,200.40454,63.35122,72.82816,93.80572,43.23766,124.86585,101.11040,87.47544,190.26532,114.23843,,194.26294,98.41034,274.59427
19930303,85.35951,201.63141,82.93446,144.99879,89.28286,167.38228,104.80814,88.34009,88.92152,247.98050,79.80640,57.34083,201.63141,82.93446,133.46980,75.64963,105.57060,55.56334,202.10942,63.79389,71.65947,90.90183,43.93024,126.87116,98.85383,87.29139,187.07162,115.21844,,195.81990,99.02991,277.72513
19930304,86.12253,202.54614,80.97331,145.90257,89.62172,167.02974,104.74415,89.00441,89.99514,257.42767,80.42483,59.72103,202.54614,80.97331,134.80400,73.29347,104.58686,59.46306,202.78340,64.55189,71.87927,91.29027,44.84760,128.90208,99.08675,87.37096,188.04147,114.01629,,195.24159,99.00732,276.53760
19930305,85.16011,203.03288,80.80142,147.01964,89.17606,165.92755,104.73158,88.59675,87.56709,256.70134,79.19173,57.85693,203.03288,80.80142,136.35948,73.29499,104.15702,61.96934,203.29033,63.13597,71.99938,88.70707,44.30419,128.12132,98.83318,87.26216,185.44621,114.01147,,192.67432,98.41753,277.36978
19930308,84.31234,200.79904,82.51669,146.67928,89.20133,165.41420,104.39643,87.57160,85.80649,258.12082,78.76894,57.68310,200.79904,82.51669,136.42438,74.25929,104.49615,60.02143,201.93390,62.77124,72.24287,89.02200,44.41912,128.79987,98.57571,87.55428,186.41655,112.95990,,191.94835,98.54176,275.08542
19930309,84.18302,201.14641,83.33125,147.45639,89.89412,164.70464,103.41908,87.33843,86.45083,269.84075,78.58645,57.25032,201.14641,83.33125,138.03053,74.29658,102.61354,56.43797,201.92783,62.79732,72.93211,89.89648,43.98549,128.92456,99.56104,87.89575,186.10883,113.80541,,191.10658,98.76201,271.36121
19930310,84.72595,198.05264,84.69128,147.31081,91.01508,166.25873,103.79897,87.19542,87.03964,268.29510,80.70199,57.55117,198.05264,84.69128,138.38969,74.29819,104.59361,53.00846,200.92722,63.09417,73.55691,90.93287,44.38640,130.29486,101.46561,87.90558,189.66052,114.70889,,193.26917,99.02190,272.72223
19930311,85.41863,194.03497,86.37125,145.77943,91.83350,165.56087,102.99220,88.44434,87.22668,269.04427,81.63782,58.67577,194.03497,86.37125,137.29552,75.07496,103.91289,54.05465,197.56580,63.31388,73.87519,93.04591,44.95401,128.52473,102.83220,88.11859,189.29871,113.78869,,193.27838,98.88860,269.78140
19930312,84.73084,185.51845,87.50089,142.36143,91.43118,164.31628,102.35948,88.36157,86.34800,270.26634,79.56992,58.66422,185.51845,87.50089,134.61391,75.22724,106.10271,52.78838,191.04085,63.57818,73.18240,94.76676,44.88527,125.75043,102.06799,88.27081,188.74474,112.10225,,192.94344,97.70289,266.48477
19930315,82.67140,174.28329,85.82930,137.05127,89.11662,159.81813,100.87163,86.05079,84.55599,270.03943,76.55008,58.40735,174.28329,85.82930,130.59297,74.11774,104.53120,50.59608,181.33958,62.81071,71.61366,90.55129,45.03366,123.63544,99.35313,86.24613,187.98483,107.72032,,185.74583,93.72639,260.84940
19930316,83.81364,178.22095,87.80044,139.78514,91.11572,162.05960,101.76933,87.09398,86.99203,271.31754,77.05697,59.61573,178.22095,87.80044,132.90482,74.70343,104.79324,49.51792,186.12798,63.86469,72.71973,94.53001,44.84448,127.54706,101.74969,87.33816,189.94873,109.93723,,188.92697,94.94639,263.84070
19930317,84.33009,178.33527,91.34486,140.02002,92.78162,163.55376,101.72247,87.48435,87.37855,270.03407,78.67410,59.23015,178.33527,91.34486,133.16476,76.23076,105.89604,50.67505,185.83949,65.27027,73.88310,97.61787,45.37485,129.98024,103.60771,88.38435,192.90456,112.45995,,191.60217,95.25646,263.21832
19930318,84.48507,179.70204,91.61757,142.03110,93.19894,164.73463,101.90035,87.26062,87.72611,272.33089,79.24426,59.74222,179.70204,91.61757,134.24953,76.41014,105.54926,53.69360,190.28336,65.54755,74.31336,99.62248,46.68989,131.79947,103.65494,88.49370,195.14607,112.03746,,191.95447,96.34116,266.29715
19930319,84.02994,182.16333,92.34215,142.46910,93.58876,165.65495,101.77098,86.24880,87.66401,270.33072,79.53673,58.57992,182.16333,92.34215,135.30153,76.73873,105.35760,51.68187,189.84412,64.73001,74.27481,98.59951,46.06214,132.20702,104.52511,89.38407,196.70763,113.23289,,193.24940,96.63631,266.86447
19930322,82.77219,181.79506,91.20762,141.45006,92.97391,164.95514,100.80226,84.57702,86.94260,270.47443,77.77746,58.84584,181.79506,91.20762,135.00505,75.57236,105.02278,51.36551,187.25133,64.42967,73.70628,98.54240,46.07227,130.13002,104.09978,88.14820,196.11093,111.98568,,193.09642,96.08386,265.31311
19930323,82.13638,183.05588,89.99122,141.98325,91.72028,163.83736,100.68613,84.19136,85.59843,269.65647,76.92995,57.97106,183.05588,89.99122,134.73953,75.15255,103.44456,52.44898,189.73447,63.48217,72.74571,95.49395,46.59310,130.27390,102.88450,86.70149,192.21640,110.02490,,193.00203,95.16615,265.58096
19930324,82.40764,185.88638,89.90568,143.49580,91.48011,164.53194,100.31740,84.95892,85.84708,269.47470,76.78942,58.00217,185.88638,89.90568,135.68417,75.31387,102.18948,51.94091,193.19061,63.98745,72.49269,95.32510,46.86829,130.45023,102.41773,86.61566,191.41113,111.04640,,193.04675,95.49563,269.20599
19930325,82.77580,184.44101,89.98845,143.96114,91.91060,165.61276,99.94885,85.13185,86.01414,267.92965,78.31033,58.20277,184.44101,89.98845,136.04092,75.54980,100.06525,51.75716,194.21031,64.90278,72.59676,95.93393,46.67046,130.42134,103.01559,86.94660,190.01862,115.19798,,196.40150,95.23168,268.90112
19930326,83.06757,188.65483,90.43491,145.73039,92.39198,166.69705,100.78028,85.24902,86.42965,271.01975,78.62255,58.02275,188.65483,90.43491,137.56277,75.72137,100.05917,52.36641,197.17841,64.77412,73.06580,96.70727,46.57632,131.26157,103.54220,87.34702,191.30040,115.19726,,196.69173,96.12298,272.40094
19930329,83.03976,188.08444,89.98663,145.30377,92.32958,166.43875,100.55809,85.66933,86.19627,269.46120,78.10416,57.83658,188.08444,89.98663,136.73338,73.83755,99.61136,52.28063,197.86540,65.04637,72.91072,96.15452,46.19756,132.31392,103.43273,87.41476,189.73718,113.91467,,196.84300,96.28565,272.96713
19930330,83.87944,190.85126,91.35645,146.89676,93.20009,167.26611,101.12527,87.06990,86.28111,263.14155,79.02728,58.29447,190.85126,91.35645,138.37178,74.31605,99.01127,53.68971,199.87181,67.30918,73.78622,98.35171,47.77053,132.71085,103.78941,88.48729,190.39716,113.64552,,197.66820,97.48949,274.42792
19930331,82.95085,189.79768,89.94409,146.37675,92.05824,167.24904,101.04290,86.20760,85.06601,261.94656,77.17573,58.56717,189.79768,89.94409,137.72815,73.19017,99.67397,53.86878,199.56551,68.04102,72.48739,97.20610,48.51971,133.40269,102.25793,87.24480,190.64096,112.78960,,197.93079,96.89862,275.27554
19930401,82.40125,190.35574,88.94251,146.50191,91.18748,166.95288,101.23779,85.51298,84.32086,271.60110,76.01263,58.99355,190.35574,88.94251,138.43611,72.13731,100.08763,52.76124,198.88805,67.22454,71.57093,95.61162,48.59319,132.94846,101.39301,86.51145,189.37982,112.79408,100.80615,198.75055,96.56825,273.63342
19930402,83.29855,192.47870,89.42735,147.19243,92.24301,167.17151,101.32957,87.29881,84.18066,268.85998,77.06891,58.93710,192.47870,89.42735,140.11507,72.75880,100.29448,53.52776,197.63919,67.40727,72.50929,96.94526,49.73637,134.75394,102.65150,87.04903,193.11288,112.79034,103.39494,198.65187,96.60644,271.64633
19930405,83.44339,193.31076,89.05508,147.46715,92.12614,167.43784,101.68753,87.33733,84.64574,271.52236,76.80686,59.61264,193.31076,89.05508,140.36769,73.33724,99.84165,54.12588,197.92056,67.69882,71.95866,96.72875,50.19031,137.53117,102.36604,86.97407,192.74342,113.04790,101.74747,198.70464,96.72829,273.00461
19930406,83.29018,192.84769,89.61757,146.26520,91.86834,166.61520,102.54096,87.20696,84.22789,269.82812,76.23202,59.34549,192.84769,89.61757,139.27724,72.72352,100.60268,53.91768,196.06139,66.33077,72.08821,96.30713,50.48916,138.56917,101.99480,86.66560,193.63889,111.73227,101.27921,197.03419,96.41986,272.55936
19930407,83.95417,193.46672,89.28105,145.10429,91.97098,166.57661,103.81818,88.47735,83.83963,272.36356,75.71507,61.59752,193.46672,89.28105,138.83847,72.04801,101.19449,52.76463,193.13474,66.85901,72.84152,94.83314,51.85504,138.88292,101.82330,87.37687,196.23164,110.80849,101.89417,197.31029,95.71055,272.67380
19930408,84.12684,196.14735,90.04985,145.21249,92.57310,166.57983,104.14604,88.09795,84.63521,274.39637,76.62651,60.87143,196.14735,90.04985,139.14503,72.13275,101.25182,53.85881,192.76060,67.06310,73.45503,95.99059,51.74029,138.15306,102.49462,88.07829,197.98204,111.02324,102.73432,197.00249,95.33071,271.49942
19930409,83.93053,196.14696,90.12962,145.29787,92.55332,166.65955,103.79668,88.07890,84.44032,272.56587,76.68954,59.14147,196.14696,90.12962,139.19989,72.21552,101.80618,53.33511,192.93358,66.59433,73.28624,96.07562,50.65566,138.35565,102.60094,88.03248,197.87689,111.15790,101.63909,196.95242,95.40109,271.81198
19930412,83.64364,196.10208,90.12962,145.18800,92.40865,166.61328,103.42329,87.74563,84.31638,275.12049,76.68954,57.73810,196.10208,90.12962,139.08925,72.21552,102.39534,50.38717,193.00702,66.26116,73.10423,96.07562,49.94696,136.42381,102.61334,88.00079,197.68420,111.15220,101.63909,197.27434,95.15150,271.56458
19930413,84.91360,196.97484,93.88999,148.10355,94.53720,169.47093,102.74274,89.44934,86.69019,278.84119,77.88243,57.95243,196.97484,93.88999,141.62665,73.17921,104.01460,49.70748,197.71242,66.93217,75.11735,99.41323,49.67429,136.89224,105.24248,89.44070,199.35918,114.35952,104.28949,200.04834,96.80066,275.58627
19930414,85.76852,207.71080,96.80978,154.28047,95.97617,174.25629,103.33646,91.06937,86.81602,275.40686,78.85828,56.78467,207.71080,96.80978,146.67067,74.10247,103.08317,48.99820,208.88876,67.99303,75.36396,102.66107,48.45558,138.91629,107.07542,90.41852,199.77383,121.66730,103.85467,205.69318,98.75619,279.56696
19930415,86.31909,206.33055,98.06503,154.19226,95.51396,172.60274,104.92749,91.86329,86.74607,271.14114,78.87933,57.51293,206.33055,98.06503,146.73773,73.95259,104.84551,51.19218,208.14294,67.52554,74.63020,100.48238,49.36770,141.56752,106.76141,89.70011,199.65216,119.74210,104.50358,203.10100,98.10186,277.63937
19930416,85.82477,205.99750,96.80277,153.69170,94.96367,172.20279,104.76948,90.65269,87.58999,276.47651,78.50568,56.32924,205.99750,96.80277,146.89326,73.73527,104.52963,48.92568,206.36977,66.16219,73.79778,101.28598,48.75192,143.74286,105.77010,89.60181,200.83215,118.70158,103.29712,202.74890,97.53039,277.61584
19930419,85.69252,206.46817,96.72962,153.04810,94.82509,172.95657,107.24163,89.90575,87.36783,281.57242,77.60837,56.96569,206.46817,96.72962,146.01131,72.69329,107.36771,50.38642,205.82356,67.39770,74.44952,100.33210,51.06381,143.02238,104.91276,90.55906,201.83351,119.17451,104.17682,203.27740,97.09303,280.66077
19930420,85.30660,204.82262,96.99010,152.76225,95.20900,172.72768,106.26579,89.45271,87.13175,279.27335,77.92249,55.59726,204.82262,96.99010,145.91608,71.96133,107.36172,48.40521,205.38408,67.36607,74.55650,101.36246,49.83961,142.34563,105.25587,91.71890,202.94423,118.72372,103.74898,202.12000,96.74725,281.35593
19930421,84.85696,207.82436,95.98835,154.56125,94.40407,175.65399,107.77822,88.30210,86.80374,277.25129,77.25305,55.78014,207.82436,95.98835,147.05894,72.77610,106.64599,47.93333,209.22923,66.59323,74.40852,99.12751,51.18200,143.65469,103.76915,92.14775,204.42400,121.03838,102.71157,204.77138,98.42479,288.41580
19930422,85.52442,207.54996,95.74090,155.08124,95.29977,175.04337,110.06638,88.50487,87.18504,280.55206,77.87213,57.00551,207.54996,95.74090,147.54982,73.43590,105.53067,50.76786,209.70175,67.05798,74.92633,99.27020,53.65157,147.63454,104.57515,93.29109,204.84433,120.50526,101.11069,205.09303,98.28188,284.72055
19930423,85.65711,208.46581,94.88473,155.12436,94.97869,174.41185,110.98123,88.58127,87.76952,282.32755,77.29676,56.88421,208.46581,94.88473,147.02391,72.89970,108.62190,49.86820,210.90349,66.96824,74.66679,99.05589,54.27922,148.49699,103.99173,93.09006,204.67657,120.43070,102.87424,201.84943,98.44484,285.29831
19930426,86.06297,212.23108,94.96667,156.26874,96.19928,175.98331,110.56227,89.66990,88.49929,282.03031,76.94442,56.48666,212.23108,94.96667,148.05721,73.28648,107.21045,48.48075,212.93161,66.81142,75.51575,100.58366,53.17416,152.99776,105.68929,93.04761,204.10841,122.37126,103.83164,203.15649,100.65092,286.92303
19930427,86.03104,213.34354,94.05698,155.55171,96.36472,176.45389,109.77454,90.29413,87.60880,279.39798,77.07896,55.84797,213.34354,94.05698,147.09415,73.77373,104.10098,48.36070,212.52052,66.15946,75.22087,103.03432,51.87099,152.45695,106.08868,92.43594,203.58664,122.14749,102.01752,205.47137,102.39201,285.19449
19930428,85.12786,213.47873,92.81935,156.20743,95.45065,177.00107,109.05602,89.43974,85.69392,279.39986,76.39831,55.83767,213.47873,92.81935,146.83536,73.63454,102.66756,48.75116,215.43872,65.46282,74.79459,101.02840,52.42427,153.26918,104.57291,92.63300,201.59096,122.12440,102.58901,207.38004,103.53136,286.45157
19930429,84.44437,213.72963,92.61868,155.26561,94.14901,177.75282,109.11401,88.82732,84.32510,280.91845,75.28967,55.95455,213.72963,92.61868,145.20964,73.74754,101.66540,48.99974,215.50339,66.78185,73.65855,97.25535,52.72947,152.91542,102.71310,92.77245,201.45764,123.39758,102.54833,210.60187,103.89189,283.31171
19930430,83.96360,211.44449,91.31890,154.34641,92.96381,177.57414,112.62738,87.16715,84.40115,280.65000,73.63744,56.70507,211.44449,91.31890,144.32034,73.71845,99.93211,49.66934,214.18533,65.94586,73.58698,93.89213,52.66682,153.57414,101.21899,91.64852,199.79034,123.09229,102.90330,211.07489,103.38668,284.44400
19930503,83.31696,210.54843,90.25246,153.54115,92.15918,175.99953,111.24685,86.65389,83.59363,279.96737,73.29946,55.93594,210.54843,90.25246,143.51483,72.35114,99.80560,48.33722,213.48450,65.67147,73.47249,92.27139,51.72105,155.72612,100.21494,90.10703,196.83318,120.85046,102.30799,211.32726,102.19571,283.06616
19930504,82.46506,210.47984,89.39899,154.01974,90.91718,175.25763,110.62199,85.48901,82.19073,282.17494,73.04591,55.58820,210.47984,89.39899,143.60205,71.41287,98.95358,48.88781,215.22194,65.50800,73.02377,91.32026,51.83865,154.23474,98.80374,87.75047,195.68478,121.80538,102.67064,207.51561,101.04792,284.10522
19930505,82.47332,211.50520,90.16975,154.61702,91.06772,174.93341,109.25991,85.91545,81.66304,281.49151,73.66306,55.31511,211.50520,90.16975,144.25105,71.66048,98.89700,48.31802,215.97867,65.43676,73.31494,90.69190,51.82901,155.79568,98.67076,88.77351,194.04839,121.91404,102.62979,208.58315,100.80061,281.86499
19930506,83.00329,211.22523,92.92372,155.51180,92.03024,174.94171,109.18282,86.44714,82.48937,281.76070,74.43394,55.72259,211.22523,92.92372,145.84468,72.63757,99.87457,48.60035,215.50316,65.86561,74.08534,91.64970,52.09697,155.80959,99.78098,90.09711,197.36932,121.43456,103.76560,207.67439,101.76228,279.89551
19930507,83.25700,211.60007,92.15549,155.14148,91.66526,176.01630,110.78008,85.97466,83.28162,280.38630,74.73082,56.34818,211.60007,92.15549,144.72217,72.91081,99.84694,49.57869,216.35561,66.44025,73.20331,91.29083,52.47682,152.55580,99.50438,90.38935,199.46762,123.72757,104.78652,207.46098,100.74762,281.44833
19930510,81.93858,210.16324,90.54581,153.56599,90.32351,174.42255,109.34591,84.04317,82.35466,275.80419,73.82179,56.39565,210.16324,90.54581,142.67667,70.95857,98.46814,50.17373,215.55949,66.21600,72.58571,88.99149,52.09216,153.99397,97.69744,88.83051,196.27698,123.45097,101.11414,206.54147,98.36060,278.79526
19930511,82.48723,212.17944,91.42371,155.88370,90.84607,175.31013,109.82805,84.65845,83.35303,282.93068,73.56796,57.83023,212.17944,91.42371,144.50970,71.53356,99.65385,50.42506,219.66084,67.24616,73.05450,89.92336,53.24821,156.93063,98.00068,88.93961,196.19434,123.86728,102.59100,207.62102,99.33166,281.06689
19930512,82.81361,216.57407,91.99259,158.31012,91.91393,178.84467,111.51793,84.92799,83.27180,279.81823,73.47082,58.48587,216.57407,91.99259,145.29411,71.69376,101.06560,49.47067,226.49255,68.03666,73.55403,91.05064,53.34405,161.57451,99.07880,89.88394,204.63135,125.62595,105.57206,214.31976,99.86774,282.63235
19930513,82.33014,221.40025,91.83789,159.78186,92.28709,180.58092,110.67881,84.57738,83.13479,280.86493,72.52612,58.19638,221.40025,91.83789,146.55542,71.20226,101.94280,48.83197,229.16985,68.01122,73.60531,90.68149,52.92859,164.86873,99.72207,89.67060,205.78029,127.46635,107.08055,215.47447,100.47376,286.53183
19930514,82.42844,219.25452,91.42025,158.29980,92.81796,178.86536,111.37878,84.83852,82.51835,289.67085,72.41266,58.14890,219.25452,91.42025,145.58630,71.38377,105.58080,48.56408,225.67549,68.40810,74.51386,90.48995,52.98302,165.64525,100.50309,89.47415,205.35292,124.77898,110.06986,212.15393,100.75111,286.25574
19930517,81.94650,225.91577,89.79748,159.60399,92.12806,179.75276,110.62170,84.73052,81.72360,288.61028,71.92011,56.66729,225.91577,89.79748,146.25919,71.59301,105.21160,47.20559,228.96619,68.22182,73.93297,91.52112,51.88783,162.81992,99.39941,89.40723,201.98445,125.57610,108.64168,215.43719,100.75056,288.82675
19930518,82.06667,226.42773,87.42381,159.50102,90.28635,180.44344,112.42533,85.35433,81.21326,288.47030,70.42622,57.14871,226.42773,87.42381,145.87006,70.55629,104.85925,47.69557,229.64218,67.95599,72.68436,90.31071,52.23651,162.70197,96.52220,88.29076,200.91527,125.16763,107.50171,217.66808,100.96533,292.16751
19930519,82.33662,225.20116,86.26128,159.16713,90.05306,179.97885,113.45309,85.43565,81.43314,290.47741,70.93416,56.42846,225.20116,86.26128,145.56290,72.04166,110.36790,47.09031,228.38428,67.20116,72.27728,90.86913,51.97599,159.71298,96.35009,88.56195,202.80551,125.40726,107.16323,216.17258,100.23409,289.74609
19930520,82.30905,225.78812,87.27832,159.91948,90.98504,181.43199,112.08002,85.58558,81.34038,292.29456,71.53207,56.09398,225.78812,87.27832,146.22578,72.56071,108.65292,45.53466,229.80774,67.43939,73.05396,90.57793,51.86664,160.56944,97.77846,89.28911,205.96048,126.93727,107.12104,218.01335,100.56431,289.83722
19930521,81.13274,225.28239,85.52363,160.44666,90.81690,182.04303,109.89465,84.25384,80.13473,288.42654,71.26388,54.83857,225.28239,85.52363,147.35355,71.73426,105.12959,43.66987,229.96687,66.72542,72.84390,90.37907,50.48372,158.91603,97.99308,88.78462,205.00392,128.73242,105.53022,218.09259,100.15601,290.98813
19930524,80.37091,226.53130,84.61575,160.68105,90.10396,183.79794,109.69157,83.16042,78.95765,294.99900,70.67677,54.79268,226.53130,84.61575,146.86732,70.62651,104.08111,43.00515,232.20911,66.46108,72.16071,88.92831,50.63885,158.80525,97.12510,88.44557,202.71054,131.71896,103.02474,221.27548,99.33568,294.43860
19930525,81.96777,231.08688,85.47863,162.43488,92.20691,186.23260,109.64471,85.47884,80.29177,298.60724,72.58771,55.43868,231.08688,85.47863,148.51924,72.10274,105.89116,41.46626,234.60834,67.05916,73.46440,92.75799,50.31667,159.27055,99.65031,90.61643,203.91331,134.48161,104.56340,228.05052,99.60750,292.81876
19930526,82.27007,231.16449,86.35857,162.75026,93.32061,185.73769,110.21057,85.56350,80.09313,297.87584,73.65764,55.58843,231.16449,86.35857,148.75012,71.97110,104.65932,41.90944,235.32341,66.93163,74.14836,93.20101,50.50943,162.56171,101.21178,91.24119,204.35574,133.11143,103.21083,227.79378,100.05233,292.12674
19930527,83.70207,236.23642,88.96065,165.09090,94.70172,186.34375,113.35841,86.99503,81.84908,325.17178,73.93371,55.37286,236.23642,88.96065,151.31422,72.37220,105.40359,41.17131,238.16389,67.03792,74.56302,95.42465,51.13177,162.37781,103.60004,91.20591,204.40538,134.72649,104.36709,227.00194,100.47636,292.80743
19930528,83.70623,233.93489,88.19304,164.37907,94.85322,185.58417,115.00105,86.56031,81.83459,330.30821,73.22246,56.75510,233.93489,88.19304,151.10294,71.81060,104.84626,44.09140,236.00159,67.64778,74.35017,95.24817,51.84895,167.50867,103.47739,91.18618,204.16916,133.03743,105.22503,225.68088,100.70766,293.63635
19930531,82.18411,231.99205,86.14587,163.62436,92.71008,184.02229,114.65034,85.67130,79.89835,351.17724,69.48048,55.21695,231.99205,86.14587,149.83014,70.81774,104.13902,43.41721,236.33980,67.57160,73.11572,93.25064,51.66182,167.06688,99.99246,90.47775,201.45538,132.04811,103.83036,221.86942,100.94181,293.10147
19930601,82.50717,232.25821,86.62064,163.63176,92.71042,184.06992,115.47704,86.04556,80.72331,349.38395,69.31020,54.70898,232.25821,86.62064,149.70999,70.37470,103.01344,43.88262,236.76364,67.23142,73.21558,93.30502,51.39961,167.36353,99.98039,90.45027,201.65778,130.51384,103.57812,222.21997,101.43089,295.96835
19930602,82.44531,229.17746,88.62082,163.11317,93.14211,184.65015,113.90816,86.31760,80.02350,355.20551,70.01231,54.54716,229.17746,88.62082,150.29370,70.93268,102.83428,43.07816,233.68237,66.98180,74.05229,94.51223,51.37115,168.54521,100.21420,90.71721,205.18411,130.38260,104.46172,222.44856,101.30925,296.87952
19930603,82.02264,225.07228,88.44041,160.57153,93.01024,182.31087,114.23268,86.21273,79.85961,357.33786,67.98475,54.76111,225.07228,88.44041,148.65508,71.93717,103.03435,43.73222,227.81252,66.92255,73.52450,95.58235,52.11795,168.66899,99.79334,91.02181,205.51445,128.36717,104.36004,219.89001,100.13056,290.65659
19930604,81.91036,225.07582,87.60177,160.42175,92.22430,181.47961,114.15639,86.20035,79.90019,351.43423,67.75665,54.24397,225.07582,87.60177,148.37030,72.67658,101.75076,43.45059,227.81949,66.18375,72.48055,94.57233,51.43073,168.86026,99.11614,89.98666,203.52789,128.15518,102.90259,217.32506,100.79826,290.09311
19930607,81.77934,222.53868,87.60487,159.61745,92.02962,180.81883,114.49996,85.76982,80.10257,360.39316,67.21198,54.81491,222.53868,87.60487,147.15884,72.32629,103.31274,43.48814,227.46277,66.83482,72.56178,94.37971,52.44383,167.30714,98.77496,89.82024,201.35315,128.19675,103.83153,216.19759,99.97304,290.30203
19930608,81.38629,229.84407,86.96100,161.32892,90.98278,182.53398,114.44389,85.52271,78.99291,356.57703,67.00197,54.20623,229.84407,86.96100,147.76213,71.59398,103.37041,42.77870,232.47955,66.29678,71.47710,91.90154,52.16185,171.55711,97.30128,89.13288,201.22229,131.69681,103.35372,217.71437,100.46559,290.60809
19930609,81.40671,232.77711,87.27109,161.98064,90.94227,184.18761,114.65746,85.21727,79.45056,362.06043,67.22862,53.71285,232.77711,87.27109,148.08731,71.11350,105.68208,42.81854,234.03882,67.17555,72.63687,91.55828,52.09329,171.45209,96.81126,88.97523,201.72823,133.67761,102.59733,220.31029,100.43126,292.94095
19930610,81.31154,234.88350,87.89786,161.29903,91.74001,182.18608,114.78353,84.63614,79.35074,363.80055,67.82886,53.79547,234.88350,87.89786,148.20821,70.67693,105.90015,42.34447,231.52010,67.11192,73.11406,91.69316,51.87593,172.33716,98.22650,89.07199,201.35216,131.15483,101.86266,216.66815,100.57015,290.83957
19930611,81.30508,234.30247,87.11085,162.14830,92.09451,182.17773,114.02887,84.28613,79.41774,362.01090,68.99754,53.59759,234.30247,87.11085,148.93134,71.59060,107.17619,42.17124,232.70940,66.85925,73.77455,92.16193,51.52034,168.83681,98.86878,89.52702,201.75819,131.26556,102.26488,214.80426,101.25466,291.91992
19930614,80.88871,234.27551,86.37410,161.79941,91.52887,181.62357,114.35425,83.58975,79.01886,364.60352,68.42551,53.49478,234.27551,86.37410,148.36118,70.96286,108.66751,41.94806,232.72437,66.44613,73.56966,91.38245,51.42130,167.18668,98.14072,89.32450,200.78389,131.08794,102.92140,213.57440,100.75033,291.97592
19930615,81.01330,234.11475,87.41620,162.24544,92.09576,181.98283,114.27522,83.23006,78.80092,362.37421,70.01405,53.43463,234.11475,87.41620,149.32523,71.33002,108.05579,41.65116,232.27936,65.96136,73.60961,92.84596,50.95369,165.84009,98.98067,90.22224,201.91476,132.13757,100.98913,213.72395,100.95737,290.20218
19930616,81.52553,232.30753,87.42484,162.35014,92.30876,182.03474,114.14186,83.50844,79.42676,362.64321,71.58099,53.25779,232.30753,87.42484,149.34297,71.38846,105.95689,41.31801,232.78677,65.95519,73.20644,92.94172,50.81595,163.12671,99.69804,90.59373,200.52917,131.82701,92.59309,214.70729,101.79366,290.02066
19930617,81.30433,229.29149,87.38316,160.56464,92.04491,179.43231,115.35804,83.52324,78.94965,368.15150,69.91116,53.50494,229.29149,87.38316,147.88712,71.41399,107.42107,41.50658,229.38409,66.10570,73.13080,91.80476,51.44177,162.59286,99.31583,90.75590,198.06627,129.53731,92.26440,211.07565,100.20868,287.58575
19930618,81.05792,228.11864,88.91688,161.27843,91.69225,180.32918,114.03914,83.61999,78.49751,359.80997,70.17809,52.66417,228.11864,88.91688,149.10663,71.75761,107.49036,40.72413,229.35181,65.80211,72.48753,90.47293,50.80183,163.03296,99.28876,90.06993,200.48244,128.57210,92.61224,214.21564,100.96754,288.27118
19930621,81.01521,223.36923,89.60157,158.68417,92.00200,177.54976,113.66979,83.05849,79.25107,361.60577,70.58395,52.80494,223.36923,89.60157,147.27382,72.95818,107.39006,39.88339,223.81160,66.33863,72.74615,90.54440,50.81294,158.23688,100.15192,90.25331,202.73518,125.65323,91.38159,209.36571,99.50750,283.29770
19930622,80.45612,222.54802,89.30864,158.36316,91.00639,177.98560,113.26664,82.62095,78.57443,360.90629,69.69780,52.33825,222.54802,89.30864,147.04900,72.43395,107.12130,39.55802,223.32512,66.06310,72.65665,90.93271,50.55727,154.10387,98.65997,89.44307,199.89261,126.10580,91.82394,211.87244,97.99952,286.44315
19930623,79.50197,223.48105,85.72694,158.27937,89.67281,176.57191,113.71875,81.49408,76.34197,362.11989,68.70171,52.59884,223.48105,85.72694,146.65968,71.68661,105.58018,40.61353,224.03738,65.78733,71.40002,89.87119,50.94659,159.74609,96.17960,88.79034,196.41159,126.02939,91.48224,210.27676,95.96394,285.34311
19930624,78.94698,223.09486,84.97504,157.61496,88.85821,176.02805,113.38191,80.96060,75.60238,363.85376,67.72501,52.94132,223.09486,84.97504,145.83516,70.97220,103.17944,40.67080,223.75757,64.82767,70.75556,87.29921,50.93870,158.11613,95.73080,87.77911,195.36639,126.05442,92.28642,209.26297,95.57352,284.51132
19930625,79.17696,220.22379,83.77812,156.81046,88.96751,176.51190,114.18667,80.89074,76.04643,371.18176,67.78468,53.09604,220.22379,83.77812,145.12241,71.32711,104.24728,41.90686,222.12047,64.76502,70.87177,86.91332,50.97662,160.05666,95.79328,87.87585,197.57991,124.61553,91.32673,211.99219,94.93495,286.37796
19930628,79.41447,223.80058,83.98950,159.45984,89.65848,179.27736,114.08585,81.80673,76.01279,371.53072,67.59710,52.04958,223.80058,83.98950,147.55762,71.46847,102.93884,40.57514,226.58844,63.82994,71.56388,87.73524,49.50446,160.09760,96.94376,88.17651,197.98817,127.38765,90.15692,214.85489,95.98872,292.70541
19930629,79.89462,223.73633,84.76711,158.80400,89.96293,179.20573,114.33215,82.97400,76.92744,370.70223,66.77142,52.06985,223.73633,84.76711,147.69666,71.60004,103.68980,41.52711,223.81071,65.08684,71.49735,86.87149,49.42150,163.62271,97.12208,88.78373,199.45308,126.74846,89.23708,215.77173,95.31402,292.04218
19930630,80.33248,223.03261,84.08460,158.68391,90.12209,178.94679,114.72611,83.45019,77.24788,370.23533,67.72558,51.28068,223.03261,84.08460,147.84016,71.51692,103.44525,40.33125,223.23984,65.13059,71.85893,87.60956,49.08912,163.11703,97.36132,88.44249,199.26474,126.84560,88.61408,214.78603,95.93214,290.69443
19930701,81.10082,227.45493,85.50085,160.57869,91.34856,180.35770,116.24768,83.28140,79.32630,372.73488,68.83656,51.86537,227.45493,85.50085,148.92296,72.56993,104.17056,40.79843,227.31456,66.10745,72.58879,90.15181,50.20109,162.40198,98.71920,89.78200,198.58517,128.93616,89.50408,217.34767,96.47800,291.32211
19930702,80.96790,229.22319,86.52499,161.55608,92.19121,181.39107,115.75484,83.47006,79.18092,366.49113,68.79259,50.61458,229.22319,86.52499,149.65912,73.53143,105.32960,39.45579,229.03487,65.94539,72.52737,89.44292,49.08140,164.93123,100.18467,90.80151,201.64288,128.77641,87.85697,219.85399,96.35742,292.55447
19930705,81.12549,228.06432,85.48505,161.34320,92.34578,181.24510,115.94968,84.44406,78.62006,369.56490,68.02327,50.42896,228.06432,85.48505,150.18588,73.54670,104.58511,39.61013,227.22862,66.69837,72.09329,89.22571,49.63563,163.67186,100.66270,90.96009,202.54550,129.00056,86.03163,219.58569,96.22922,290.65082
19930706,81.05184,227.76691,86.18944,161.28726,92.63739,180.31032,113.43465,84.76182,78.65360,368.95319,68.24048,51.70401,227.76691,86.18944,150.34305,73.81881,104.65954,40.60220,226.54066,68.30702,71.66509,89.09094,50.33918,164.01595,100.73174,92.46903,202.39230,128.64682,86.51245,216.97467,95.86143,289.53281
19930707,81.21774,228.58144,86.68515,160.93462,93.08302,179.89143,113.74484,84.65181,78.86617,366.94151,69.27500,50.60926,228.58144,86.68515,150.26947,73.92941,106.47471,39.53750,225.38640,67.68545,71.82484,90.10429,49.96427,160.79411,101.93279,92.11523,203.10635,127.13139,85.03488,216.83635,96.20605,289.51141
19930708,81.53191,225.92950,88.08585,160.90712,94.09091,180.68887,113.55756,84.96841,79.73651,370.14300,69.48592,50.71991,225.92950,88.08585,150.56313,74.41904,105.61424,40.16106,224.56744,68.24540,72.82356,89.97479,50.47789,159.61087,103.55691,92.75392,205.95300,127.56742,83.13165,217.65306,96.80595,289.20709
19930709,80.84633,226.07050,88.09315,159.99496,93.74377,180.57643,112.09036,84.82099,79.55548,365.64432,67.54200,50.96327,226.07050,88.09315,150.15636,74.62222,104.20862,40.46228,222.22627,67.58485,72.03230,89.42599,50.45944,156.15118,103.45528,93.18140,209.97200,127.10743,82.85866,215.98219,97.63802,287.00262
19930712,81.28256,220.85634,88.13297,158.47391,94.23940,178.61232,112.15369,85.13486,79.23756,367.71559,69.28707,50.81892,220.85634,88.13297,149.12711,74.59976,102.68702,40.31875,219.13725,67.30649,72.24780,90.30337,50.55833,153.84369,104.41323,93.48330,210.25105,124.84846,83.16695,213.67723,97.00902,282.97272
19930713,81.24100,219.72937,87.56011,158.79752,94.13517,178.44385,112.30401,85.16676,78.28182,373.42187,69.72509,50.46056,219.72937,87.56011,149.59659,74.45651,102.80151,40.13709,219.34564,66.98654,72.62388,89.63329,50.44487,154.14674,104.12347,93.68527,208.82532,124.14479,84.03913,213.72398,96.86447,285.13678
19930714,80.75081,219.95351,88.26010,158.91235,93.62592,178.37877,111.68790,84.28931,77.91705,370.64312,69.80505,50.40807,219.95351,88.26010,150.09802,74.30612,102.73179,40.46135,218.72021,66.83072,72.74966,88.63786,50.00139,151.83960,103.74323,92.66965,210.74417,124.52753,84.54556,211.96526,95.95827,285.82684
19930715,80.93701,220.14337,86.75761,159.12042,93.57191,178.74471,110.22270,85.35811,78.32715,365.66112,69.62173,49.53943,220.14337,86.75761,150.78607,75.08562,100.18031,39.31495,218.13425,66.81717,72.23873,88.04759,48.72346,150.48715,104.02628,92.91522,210.93964,124.25272,83.22220,212.59824,96.22638,287.63715
19930716,81.36718,219.56741,87.51089,158.20102,92.90871,178.82492,110.21558,85.70575,78.73248,363.96426,70.75992,49.49058,219.56741,87.51089,150.12646,74.53033,100.73873,39.11714,216.37479,66.46080,71.90488,88.00504,48.52935,154.76619,102.74802,91.84888,210.25227,123.29551,80.70130,212.72078,96.33590,291.06348
19930719,81.39842,215.12914,88.59265,156.61417,92.81677,177.90628,111.47454,85.58758,78.43882,372.04893,70.18369,50.21102,215.12914,88.59265,149.39561,74.47572,101.36762,39.06674,212.26961,66.43694,72.11946,89.33218,48.66740,153.99396,102.26540,91.94492,209.73328,120.75089,82.78738,213.92581,96.66678,289.30112
19930720,81.53499,214.88617,89.00391,156.96877,93.43043,179.61650,110.17784,86.02516,79.14922,369.78191,70.38557,49.90396,214.88617,89.00391,149.59196,75.47935,100.76302,38.82087,212.93684,66.42194,72.45964,88.81999,48.19551,153.29628,103.32619,92.89242,212.58455,120.51423,83.46518,217.41721,97.39504,293.05774
19930721,82.95210,214.47470,90.39025,157.56766,94.41715,180.98877,111.97646,87.94805,79.50591,370.09345,72.07622,50.00442,214.47470,90.39025,150.61810,76.00259,102.61192,38.64895,212.66496,67.06476,72.81895,90.35935,48.32706,157.47621,104.22688,93.94862,216.01550,120.29090,82.63835,219.46812,97.84068,296.40649
19930722,82.43696,211.48756,88.27509,156.28168,93.17029,178.82614,111.66428,87.29524,79.72031,367.27729,70.99974,49.72163,211.48756,88.27509,149.24258,76.34450,102.47748,38.30169,210.94983,66.50176,72.28167,88.52148,48.06102,159.73592,102.17583,93.30093,213.17647,118.49869,82.70324,216.72754,97.39439,293.14584
19930723,82.74047,213.60124,88.17189,156.26566,93.51368,178.50340,112.25059,87.49870,79.67988,365.32738,71.82492,49.58483,213.60124,88.17189,148.74295,75.54841,102.56895,38.40120,212.10883,66.45795,72.89092,89.45285,48.22807,158.30058,102.80719,92.79112,214.74785,119.11253,82.60498,217.38817,96.83579,287.50333
19930726,82.70903,214.31833,86.96027,157.92393,93.09888,179.80418,112.84633,87.45117,80.00851,367.43709,70.92876,50.00835,214.31833,86.96027,149.54665,76.31968,102.14851,40.07761,215.97282,66.77073,73.53431,87.16043,48.97963,155.80405,102.40054,92.34028,213.20653,120.92171,81.84487,219.23094,97.30029,290.11722
19930727,82.86361,213.32719,87.86058,158.24744,93.53561,180.57263,114.50771,87.50123,79.33135,356.75449,71.22684,50.23343,213.32719,87.86058,150.16269,76.16116,103.76397,39.36767,215.82153,66.78718,73.76591,88.21893,48.73400,155.66734,103.07623,92.34628,216.94894,121.58529,82.60493,220.05711,97.63847,288.49872
19930728,82.89528,214.48674,86.63554,158.62982,93.34756,182.21996,114.21343,87.44351,79.31904,355.95866,71.67940,50.32126,214.48674,86.63554,150.06882,76.10100,105.43434,39.38950,217.24327,66.50662,74.28668,87.16489,49.02594,151.34741,102.90360,92.89885,221.02982,121.60308,84.29497,223.48668,97.29779,291.62003
19930729,83.09364,212.55241,86.40672,159.28697,93.60986,182.17558,114.57368,88.11234,79.14294,351.46016,71.46762,49.98035,212.55241,86.40672,151.28343,76.94832,108.38200,39.06541,216.64812,66.43961,74.09740,87.67942,48.50061,152.04506,103.29715,93.24745,222.04282,121.75806,84.15375,223.62616,96.81664,290.41260
19930730,83.78114,217.55106,87.17066,160.43964,94.49373,184.38950,115.12521,89.50054,79.76563,355.67345,70.97424,50.59478,217.55106,87.17066,151.44063,77.28999,108.61183,38.87664,220.28607,67.18666,75.32362,86.74199,48.34886,150.56212,104.46603,94.78310,223.11188,122.52004,85.33854,227.59492,97.35680,296.45538
19930802,85.08517,219.11227,88.59704,161.99101,96.70110,185.75569,114.00841,91.96989,80.49110,356.03097,72.80568,50.11364,219.11227,88.59704,153.11484,78.14533,108.06969,38.27811,222.16876,68.37736,76.56969,88.94283,48.15800,154.60716,107.66618,95.30711,225.42868,123.82658,85.07837,227.47928,98.30051,299.37808
19930803,85.74795,224.29123,88.37618,164.97614,96.92735,189.08536,115.16139,93.60130,80.35281,355.71311,72.21850,50.24091,224.29123,88.37618,155.67299,77.91642,108.12838,38.48328,227.40410,68.17824,76.17486,89.80018,47.99249,160.47632,107.44997,95.90002,226.23283,126.24696,84.95613,233.75266,99.18598,305.33221
19930804,85.28880,223.61014,88.74883,164.87181,97.71315,188.70221,115.56359,92.16444,80.85838,355.20539,72.00300,50.51962,223.61014,88.74883,155.83223,77.86517,109.27269,38.52994,226.63115,69.17137,76.78841,89.55022,48.44804,166.44244,107.97711,96.83305,228.75276,125.27331,85.42304,232.74968,98.25930,305.59042
19930805,85.11350,226.15727,88.57922,167.22095,97.96303,191.30263,115.90511,92.23084,80.76367,350.91712,71.07082,50.19783,226.15727,88.57922,158.34322,77.88920,109.51759,38.77990,229.65178,70.05115,76.98484,88.87991,48.66359,164.57227,108.37531,97.58761,232.90132,127.23272,86.42418,235.19031,98.58536,310.92310
19930806,84.50089,227.13199,86.83720,168.59824,96.19147,192.08542,116.61549,91.54298,78.90526,354.16790,70.36297,50.46218,227.13199,86.83720,158.88893,77.26312,109.56246,38.95325,233.50002,69.51653,75.98896,87.66886,48.64124,164.07027,105.62476,96.52364,232.53836,128.34346,88.38975,237.37317,98.52704,310.74319
19930809,84.18704,226.45053,86.73601,168.43243,95.87396,192.20576,117.47673,90.61509,78.88848,354.88644,70.16748,50.17984,226.45053,86.73601,159.12735,76.62531,107.56969,41.78088,232.46346,68.99581,74.33498,88.09093,48.98294,164.44727,105.52351,96.41373,236.55647,128.57866,86.56909,236.94374,98.22005,308.20370
19930810,85.07204,223.43553,87.88775,168.83037,96.95786,191.86208,119.59503,91.54763,79.26398,356.38912,70.92165,50.33148,223.43553,87.88775,160.95229,76.72547,106.80119,41.62780,230.13017,69.51505,74.13022,89.57845,49.12321,165.99937,107.17702,97.22986,239.70325,127.73672,85.24408,234.43515,98.04611,308.97247
19930811,85.88538,223.82565,87.92032,169.47737,97.03956,192.13982,121.88566,92.35848,79.63655,360.39769,71.28339,50.85709,223.82565,87.92032,162.03278,76.10335,108.16917,41.76249,230.20345,69.94650,74.86628,89.62532,49.72512,166.92245,106.85813,97.39569,237.61830,128.66595,84.93916,235.29373,97.77012,309.66119
19930812,85.16155,222.42020,88.19193,169.02855,97.06112,192.14543,120.83658,91.38155,78.92824,357.26868,71.28249,49.90290,222.42020,88.19193,162.05579,76.42896,107.72758,41.49351,228.55569,69.19396,75.22099,90.60131,48.89886,166.04036,106.91257,97.04550,238.45522,129.09769,84.36252,235.62138,97.63496,307.45609
19930813,84.62251,225.22649,88.81799,169.61720,96.18868,192.37231,119.10578,91.12343,79.22239,360.30770,69.82002,50.32394,225.22649,88.81799,161.95555,76.25254,106.20197,41.53212,230.98877,69.02501,74.34189,90.54016,48.13692,167.61349,105.71117,95.75470,236.50279,131.28899,83.64752,234.89211,98.41161,305.18216
19930816,85.08684,227.03535,89.76647,171.66505,96.45940,194.07280,120.20811,91.22353,79.50481,367.43447,70.64602,50.82662,227.03535,89.76647,164.41180,76.22824,107.02440,41.96490,233.01018,69.97183,73.64636,91.82964,49.18059,167.47668,106.00868,96.24487,240.09351,133.35217,84.00809,235.99799,98.78652,306.24109
19930817,84.83984,230.22466,91.23121,172.17981,96.59238,195.76323,120.85577,90.90147,79.02014,368.42366,70.23795,50.20042,230.22466,91.23121,165.86230,76.63425,106.71501,41.59483,231.77534,68.94364,73.47897,92.80281,48.91723,168.61942,105.91886,97.12997,238.76849,133.83191,82.49883,239.13538,99.39871,312.81308
19930818,85.59017,233.03673,91.50710,172.77173,97.43067,197.02898,122.31979,91.57188,79.72150,367.83137,70.99030,50.49302,233.03673,91.50710,166.44051,77.37462,108.46514,42.23831,232.28908,69.68340,74.23416,93.08344,50.47989,167.46181,105.92392,101.48476,239.02788,134.27003,82.54616,241.86511,101.08308,313.87344
19930819,85.73811,233.71916,93.68661,173.59323,99.11544,199.85089,121.47205,91.91998,79.81179,360.36540,71.91554,49.67580,233.71916,93.68661,166.70520,79.79379,110.71795,41.31729,233.96054,70.27902,74.73277,94.78892,50.09631,167.97452,107.54140,105.80564,243.77840,134.97942,83.71439,247.52711,102.39568,317.09918
19930820,86.36514,232.96431,94.64106,172.73904,99.66478,200.06799,121.64151,91.91380,80.41448,364.21878,74.27067,49.77408,232.96431,94.64106,164.13283,80.68769,112.19587,40.93293,235.99210,70.72163,74.76731,94.79166,49.54086,169.97679,108.64854,105.33884,243.61745,134.17680,84.02022,248.44865,103.15238,318.40317
19930823,85.12894,227.98471,92.32602,169.81686,99.03445,197.39333,120.38569,90.38997,79.45439,360.79638,73.31893,48.40354,227.98471,92.32602,161.06938,80.64728,110.59039,40.03740,232.26947,70.04953,74.36456,94.16899,48.41906,170.59773,107.88984,104.54978,243.51097,131.40196,82.93326,245.99301,102.37971,311.38562
19930824,84.82934,226.21750,90.99026,168.26982,98.33445,196.44379,123.05120,89.75149,78.81382,364.90750,71.96002,48.04089,226.21750,90.99026,159.98976,81.10083,109.97768,39.84208,229.01611,69.03238,74.26792,93.55949,48.08693,167.59079,107.28348,103.49335,243.88405,130.11290,82.08581,246.10864,101.09904,309.28497
19930825,85.76663,222.30792,90.86757,167.35046,99.42701,195.71497,124.79602,91.44254,79.04195,364.07286,71.98606,47.92619,222.30792,90.86757,159.37540,80.06656,108.91082,39.74133,227.39456,69.24149,75.28248,96.02752,47.46481,167.91809,108.39671,104.65727,243.87883,129.78549,80.29502,245.33916,99.46867,308.49896
19930826,87.44700,229.13324,91.65854,170.93022,100.23833,198.91354,130.64148,93.22095,79.88008,374.34585,71.64499,49.25894,229.13324,91.65854,162.55916,80.45657,111.55240,40.84198,233.00020,68.55232,76.24336,96.13808,48.34908,171.74916,109.24244,105.30202,248.93941,131.89696,81.64907,250.15887,99.81679,313.17297
19930827,86.23752,224.66481,90.90857,170.18546,99.87990,198.63081,127.76169,91.95707,78.91049,366.76635,71.44906,47.89006,224.66481,90.90857,161.66197,80.99973,110.59121,39.59689,232.29428,67.68693,77.38314,93.43520,46.81443,170.55170,108.96777,104.86484,254.14967,131.54689,80.43928,246.85660,99.97942,311.69659
19930830,86.92146,225.03804,91.22002,170.85199,101.22737,198.98616,128.05670,93.06970,79.99526,369.39762,71.46623,47.91170,225.03804,91.22002,162.53886,82.85026,111.06824,39.49884,232.34692,68.25541,79.25970,95.86993,46.70855,171.15268,110.59505,104.88282,257.35632,131.51146,80.75519,246.41298,99.79580,312.13388
19930831,87.31208,230.31166,90.39942,172.05814,101.43641,201.41388,126.90368,94.02126,80.50599,370.45017,72.05461,47.15324,230.31166,90.39942,163.74846,83.05233,110.50108,39.08990,234.11713,68.15891,78.88766,96.94894,46.12090,172.67786,110.58710,105.79989,256.44949,134.03186,80.05267,250.30652,100.54407,316.89062
19930901,88.72141,228.27151,92.29308,172.02682,101.54676,203.35039,127.71613,96.04863,80.97575,375.56710,73.73550,47.88368,228.27151,92.29308,163.67451,83.12581,115.51503,39.61528,233.71634,69.63759,79.74925,98.45815,46.99558,172.89365,109.78966,106.45719,258.09296,134.82280,82.67850,255.15988,99.84569,320.80286
19930902,88.21910,231.46857,91.71273,171.27388,101.14426,203.91216,121.45619,96.15708,81.90261,377.66906,74.42138,47.40349,231.46857,91.71273,162.76398,84.29650,115.22131,39.33748,232.71658,69.69260,79.94241,97.88630,46.43030,175.48897,108.55906,107.04379,258.39584,133.62444,82.03813,256.20584,99.53418,326.58212
19930903,87.35106,233.22502,89.20368,171.07985,99.22411,207.29427,123.90005,94.85094,79.45287,384.59561,72.92785,47.83301,233.22502,89.20368,161.40958,82.49667,115.89115,39.40112,235.22046,69.24214,78.79350,93.96889,46.82274,179.52997,105.92967,104.95983,262.33875,135.77113,85.56221,261.88855,100.22628,331.75552
19930906,86.96900,231.55650,88.08496,169.51303,98.64279,206.21074,123.38203,94.62631,78.60974,385.14844,72.73038,47.19107,231.55650,88.08496,160.26697,81.29025,114.78680,38.82787,232.50314,68.10259,77.87663,94.63301,46.12404,177.77682,105.64793,103.64458,266.18350,134.53409,87.12372,258.62625,100.70759,327.62781
19930907,87.85505,230.50366,89.43857,170.78444,99.67181,206.92235,125.04906,95.14098,80.05117,394.44571,73.29994,48.11793,230.50366,89.43857,161.28574,81.06988,118.04346,39.64763,234.59912,69.30400,78.66677,97.78998,47.68087,181.59184,106.16810,104.45113,264.65695,135.67792,88.23788,258.73956,101.64809,329.68994
19930908,87.83447,233.90057,89.42992,171.18117,99.18204,207.44354,125.56743,95.02119,79.93091,391.44217,73.42944,47.59712,233.90057,89.42992,160.71259,81.15696,115.75875,39.13385,237.38182,69.05407,78.57363,98.59349,47.02895,185.78508,104.57656,104.79955,262.47522,138.53009,87.73175,255.87762,101.76572,332.30154
19930909,87.61814,233.37407,87.93174,170.69376,98.30730,206.12999,127.59756,94.56924,79.27203,392.90133,72.44462,47.68687,233.37407,87.93174,160.19281,80.45549,116.24829,39.04768,236.88506,69.00721,78.14313,94.23219,47.17056,183.49985,104.16549,103.86420,260.97571,138.37714,87.15397,252.69032,101.10033,330.55164
19930910,87.12188,236.38322,89.06352,170.42055,97.13333,205.38867,127.57884,93.70443,79.35046,390.62145,71.81789,47.32018,236.38322,89.06352,159.56294,80.31263,115.41307,39.02948,237.32800,68.46589,77.27236,89.94573,46.81956,180.12871,103.35142,103.20646,263.32452,138.33617,87.01927,249.66696,101.41604,327.11630
19930913,87.09909,234.48000,87.06264,168.30115,96.38359,204.01581,126.25876,94.51045,78.94160,388.92281,71.61498,46.50869,234.48000,87.06264,157.97119,80.80043,115.16853,38.54555,233.11203,67.92588,76.99435,90.09718,46.69346,182.19382,102.05431,102.11846,264.58069,135.88808,86.09417,249.72943,100.76535,323.27115
19930914,86.94057,235.16380,86.23065,168.13219,95.56480,203.21957,126.89177,94.38110,78.42604,390.37561,70.93515,46.98294,235.16380,86.23065,157.03210,80.71259,117.45114,38.74936,234.29295,68.12707,76.05331,88.76396,46.97324,183.51620,100.78857,101.95914,260.79276,135.50639,86.87403,251.69345,100.53860,319.61588
19930915,86.86763,232.18681,86.78249,168.56664,95.45509,202.46414,125.34313,94.31087,79.06784,391.89217,71.27874,46.55922,232.18681,86.78249,157.55554,80.43784,117.00021,38.06936,234.90131,68.10991,76.57082,89.77132,46.32490,182.80737,100.36945,101.66856,253.28177,134.92896,85.47900,252.58646,100.43945,321.90836
19930916,86.91859,230.96187,87.15749,167.83537,95.72351,202.27510,125.72399,95.03848,77.76450,386.47032,71.15104,46.27469,230.96187,87.15749,156.93266,81.63487,116.15325,37.20918,233.47176,68.04249,76.78457,88.57596,45.64846,185.67216,100.41069,103.07478,254.49588,133.10239,84.89313,255.31656,99.99129,320.66882
19930917,88.18615,231.22258,88.89488,168.56500,97.49059,202.64020,127.32848,96.21114,79.03091,393.89238,72.12508,48.44296,231.22258,88.89488,157.91856,81.75252,117.29585,39.68870,233.65199,69.66939,78.53500,89.68157,47.12017,184.14102,103.25446,102.98825,257.43927,133.26930,85.87640,254.50522,100.39958,320.57632
19930920,87.57543,231.15356,90.22641,167.31902,96.41463,202.46576,126.77856,95.15199,78.65836,402.29444,71.75230,48.28772,231.15356,90.22641,156.19547,80.46262,116.11161,39.73241,233.23456,69.74296,77.86878,87.61433,47.57583,182.99071,101.65672,102.96612,259.20871,132.28947,87.18197,254.21431,99.67548,321.66318
19930921,87.37981,234.19958,89.69637,167.49150,95.74880,202.92583,126.39160,95.49197,77.80178,398.82745,71.46766,47.34584,234.19958,89.69637,155.88591,79.90698,114.47832,39.02301,234.80574,69.08501,77.61298,86.81217,47.02794,180.72047,100.98197,102.33629,257.60706,132.58884,86.17736,255.81380,98.94632,324.43930
19930922,88.11376,232.31265,91.06448,169.13251,96.97044,204.02466,125.94952,96.16295,78.91367,397.13511,73.07857,47.52159,232.31265,91.06448,157.77748,80.36648,112.96784,38.92751,236.67378,69.51311,78.04713,86.78279,47.82420,180.50374,102.89507,103.82239,258.58362,133.84538,87.11584,256.35138,99.39224,326.61285
19930923,87.91158,233.06860,90.56468,169.84552,96.72785,205.56123,125.67761,96.56567,77.79523,386.79931,72.64151,47.45178,233.06860,90.56468,158.17860,80.21587,114.71366,38.17982,238.32478,69.23385,77.50230,86.77466,47.45683,181.62115,102.57003,103.68774,260.96185,135.31425,85.19105,256.34302,99.20154,331.79617
19930924,88.70579,235.81055,90.62711,170.26875,98.00025,205.74826,124.14741,98.04014,78.47848,383.49591,74.02532,47.75094,235.81055,90.62711,158.70467,82.27961,114.06081,38.83149,238.21365,69.99920,79.87016,87.35730,47.89483,181.95729,104.04003,104.10477,266.81897,134.32912,84.93405,254.24348,99.81138,332.23605
19930927,87.70699,233.62241,89.84079,169.27461,97.59737,203.74753,123.66430,96.44089,78.06237,383.56521,72.95792,47.63848,233.62241,89.84079,157.27924,80.77517,114.72580,38.19795,238.03908,69.69960,79.92356,86.80150,47.77490,183.34872,103.38636,103.44587,264.54916,131.96445,84.78798,252.51599,98.69872,330.54846
19930928,87.55558,235.53145,90.74899,171.24077,97.46216,205.80531,123.70312,95.76878,78.41530,379.67440,73.17004,48.01071,235.53145,90.74899,158.52142,81.30520,116.28438,38.42503,242.11406,70.05145,79.94077,86.87280,48.10834,184.73709,102.91304,103.39447,267.33240,133.22673,85.35363,255.91777,99.75976,332.57141
19930929,87.37147,234.78078,91.20582,171.60503,96.87109,205.76952,124.80824,94.92098,77.97235,378.82807,73.76322,47.51809,234.78078,91.20582,158.44635,81.02061,114.98022,38.04462,243.75102,69.56054,79.18137,87.62837,48.00500,182.41377,102.34235,102.52338,266.99432,134.07268,84.86052,254.30144,99.34232,333.50308
19930930,87.19042,236.18092,94.19393,172.65411,96.33196,206.99374,125.05360,94.45528,78.16362,385.69609,73.33435,47.51295,236.18092,94.19393,158.62088,80.48070,115.41383,37.93414,247.18336,69.14214,78.87281,86.74355,47.88236,181.44501,101.78967,101.95105,267.34708,134.33626,84.25711,258.30994,98.93494,335.81110
19931001,88.68756,238.69254,99.26775,175.15517,98.41796,209.79242,125.68016,96.44827,80.39015,386.77751,74.49370,47.91291,238.69254,99.26775,160.87381,81.58950,117.14353,38.17262,250.89513,70.36861,80.46829,90.31326,48.16679,183.55598,104.13306,103.61755,271.75674,136.41316,85.00074,261.83630,100.18317,338.95966
19931004,88.49023,237.34459,99.51244,174.17062,98.00329,210.01608,126.50324,95.64258,80.96766,394.27481,73.85497,47.80021,237.34459,99.51244,158.89627,81.62557,116.54559,38.06071,251.57056,70.43994,80.51466,89.53889,47.96051,185.36516,103.51540,102.64933,267.77338,138.21300,83.29907,262.96375,99.77455,338.64908
19931005,90.16480,246.64812,100.97577,178.19534,100.00900,218.46948,134.63203,96.43762,80.86759,390.67518,74.81915,47.98269,246.64812,100.97577,162.74886,82.18744,123.27135,38.29224,257.08923,72.29919,83.18950,89.80255,47.85415,187.19940,105.73257,104.67811,282.80191,140.09563,82.64682,276.62686,102.81664,354.46481
19931006,90.94828,247.12166,101.40874,181.28430,101.28328,218.24789,129.68675,98.21095,81.97466,395.14689,77.68794,48.81525,247.12166,101.40874,165.72960,83.87879,123.71007,38.58010,261.31317,74.80535,81.41598,90.12952,48.20148,191.69101,108.26846,105.01152,274.49124,142.73868,84.37463,281.82468,103.22180,345.43039
19931007,91.22024,252.61237,101.99000,181.79283,101.75957,218.32545,128.75566,99.83803,82.28860,394.66549,76.22676,49.07850,252.61237,101.99000,166.45767,83.98004,127.50821,39.16820,261.23172,74.44283,80.49802,92.40495,48.48466,193.81604,108.82895,105.73651,275.79034,142.80637,88.91208,279.87061,104.11274,346.21484
19931008,91.45137,249.35362,102.31824,181.66461,102.35152,218.27324,128.38562,99.93827,83.13969,398.62613,76.53008,49.51444,249.35362,102.31824,166.50731,84.17732,129.56776,38.67998,260.52170,73.51152,81.62902,92.47999,48.39065,192.97699,109.68475,106.23199,280.18207,141.39836,86.25197,278.96890,105.14603,345.07419
19931011,92.60653,250.56477,102.05828,186.38181,103.48649,220.64871,129.09172,102.19077,84.05235,394.28747,76.78796,49.39136,250.56477,102.05828,168.04382,85.34398,133.72910,38.60099,273.33743,74.08171,82.81377,93.08527,48.65331,200.33347,110.76135,106.41474,282.88416,142.70406,89.77033,282.47330,105.58043,350.10620
19931012,92.60362,253.62788,102.86939,187.32359,103.25764,223.22250,128.64243,102.43556,82.81843,397.92861,77.49811,49.71512,253.62788,102.86939,168.60562,85.82736,130.09906,39.52020,275.55515,74.67207,81.87721,92.61835,49.24833,201.67494,110.46518,106.50337,282.19708,143.12012,93.45780,290.22168,107.56983,353.37207
19931013,92.89684,255.03166,103.16714,188.24759,103.75023,225.27608,130.30510,102.20126,83.55907,395.77859,77.58717,49.80729,255.03166,103.16714,169.21605,85.95366,133.30573,41.65460,277.07339,74.83496,82.11482,93.60786,49.39822,199.89503,111.30486,106.76197,282.69543,144.82623,96.27444,292.79993,107.96339,358.69406
19931014,93.37647,257.13632,104.99258,189.65451,104.81454,228.99110,131.30717,102.43340,84.09718,392.90845,78.57091,49.32301,257.13632,104.99258,170.26366,84.79871,130.14668,42.88060,280.25641,75.05426,82.36301,93.09893,49.37130,203.16534,112.68248,108.58926,286.16144,145.94521,92.90808,300.82059,108.40619,366.20016
19931015,94.48518,265.36359,105.05704,195.20937,105.38404,238.45621,131.51242,105.03889,84.15557,393.37277,78.81949,49.46029,265.36359,105.05704,174.21744,85.07741,129.99406,43.97800,291.45343,74.63493,83.96269,92.44268,49.48259,208.74744,112.76989,109.16694,294.53177,151.56488,93.75541,322.41559,110.35921,375.40143
19931018,95.13191,278.56125,105.02365,198.58791,105.84702,242.49979,132.23236,106.03221,83.86978,392.82019,79.65541,50.09278,278.56125,105.02365,175.38268,85.89487,128.98494,43.79514,300.82422,74.99358,83.61881,92.64336,50.14065,208.88184,113.72035,109.34009,295.89212,157.72569,92.90473,319.84140,113.81332,386.03943
19931019,95.54111,276.89227,105.86002,195.13382,106.59380,240.25771,133.66019,105.69701,84.33890,394.15987,81.04350,49.65951,276.89227,105.86002,172.30920,87.24121,130.45183,42.16232,294.75378,75.23897,84.20055,94.13490,49.66907,205.08521,114.78493,110.52972,296.19043,155.36763,92.50734,314.95374,113.44604,383.81204
19931020,91.78178,271.54126,99.85227,193.97797,101.61878,237.51170,130.49321,101.46894,80.67489,393.02357,75.98827,49.08467,271.54126,99.85227,168.84296,84.02365,129.40784,41.56773,298.78601,72.62513,81.25381,87.47819,49.32582,199.58421,108.06657,107.92902,281.14331,154.91019,90.49850,311.57068,112.02078,387.36594
19931021,95.23558,273.97195,105.48558,195.40106,105.69597,239.95277,132.17670,105.83646,84.72385,391.16937,80.26136,49.02800,273.97195,105.48558,171.44557,87.29055,128.69594,41.78554,297.63959,74.36391,84.97407,91.80129,49.07548,202.08568,113.37400,110.54735,293.15366,155.37683,90.19695,313.34143,113.90356,386.41525
19931022,94.98476,267.49866,106.26272,194.37329,105.39715,235.39194,130.59720,106.10963,84.51636,389.71723,79.69676,49.44595,267.49866,106.26272,171.34956,88.15649,131.09506,43.45908,293.67685,74.32060,85.05055,92.28085,48.96701,201.78763,112.62505,110.62562,292.72263,150.89346,89.98986,309.08719,111.94595,375.05237
19931025,94.81435,270.09030,105.10723,195.54160,104.73103,234.41240,131.83481,105.53306,84.63030,390.90755,78.83401,49.73093,270.09030,105.10723,171.20862,87.99639,132.31572,43.66276,298.00946,74.46723,85.38737,91.40150,49.58688,203.19719,111.09473,110.48148,288.36502,150.71646,90.63931,311.63168,110.14291,371.45154
19931026,96.22889,271.84506,108.87343,197.41075,107.35484,235.51253,131.11853,107.34566,86.39152,392.44642,81.38073,49.92035,271.84506,108.87343,172.53848,89.46708,132.03784,43.84586,301.47839,75.68404,87.05274,94.53469,50.21882,202.95930,114.49838,113.22502,294.16571,152.85422,90.48330,309.60855,111.72156,368.84863
19931027,95.30800,273.09015,106.19886,198.43289,105.93157,236.64340,130.76282,106.03769,85.57929,393.05496,80.14639,50.17882,273.09015,106.19886,172.12573,88.27445,137.13292,44.25650,305.80124,74.37080,87.48698,92.62256,50.06847,203.02663,111.96245,112.62212,289.82098,155.04095,91.40752,313.72235,111.40003,369.68948
19931028,96.23778,277.02817,108.69209,200.45773,106.58392,239.35902,130.70024,107.37390,86.48880,396.24209,80.68115,52.51423,277.02817,108.69209,173.12604,88.64727,142.95543,47.00246,310.07346,75.93479,88.77845,92.58791,52.06890,199.53381,112.25209,114.68109,289.17358,155.83063,93.32159,319.75534,111.28512,378.77371
19931029,96.81416,285.93219,110.63092,205.57603,108.28264,246.34532,128.82393,109.18821,87.63658,395.60417,80.54595,52.25896,285.93219,110.63092,177.28088,89.24618,141.34735,46.48634,319.49713,76.43018,89.10046,93.02529,51.84085,195.65414,115.28864,116.90915,293.46628,160.15732,92.04410,332.95013,112.99705,390.83490
19931101,98.92134,298.47034,112.01266,210.10754,110.30310,251.83707,128.66035,111.25045,90.84628,397.69178,85.23065,50.07267,298.47034,112.01266,179.11543,90.16925,146.31258,43.63166,331.31168,77.31225,90.74979,97.12235,52.19611,197.32469,117.76269,117.62432,295.15131,164.11531,92.85130,344.92459,114.40864,397.92764
19931102,100.14000,297.93906,110.22819,211.38727,110.46580,250.98064,129.05618,113.01868,92.55623,398.76636,85.69818,51.48994,297.93906,110.22819,179.76273,90.43536,148.97118,45.71702,334.01700,78.08146,91.05331,95.32483,54.34814,203.71988,117.22221,118.64933,293.00870,162.86055,92.62866,339.55557,118.68771,399.09967
19931103,99.86353,286.49536,110.33048,206.92850,109.87566,245.50798,131.53363,112.51144,91.15147,400.71676,84.84364,50.75420,286.49536,110.33048,177.96780,89.09595,149.17296,46.13306,322.31784,77.48818,90.56748,93.01296,54.91233,200.14990,116.65633,119.46717,290.58176,157.32076,90.64106,328.90311,118.69697,392.88788
19931104,99.41816,285.43744,108.40004,204.89799,109.51816,241.66064,132.08383,112.06709,89.89178,411.37842,83.93195,50.67113,285.43744,108.40004,176.60114,88.05323,148.95444,45.38326,318.34363,76.72893,90.23685,91.96674,54.90077,200.10825,116.30512,119.43409,290.42719,155.31970,89.40744,324.60995,115.52539,381.76682
19931105,97.08876,278.91879,107.82018,201.93068,108.40841,236.00452,128.11348,108.59320,88.76621,427.69236,82.51551,50.76100,278.91879,107.82018,174.49081,88.02744,153.17125,45.13762,311.98892,76.18158,89.37109,90.62032,54.93634,192.22070,115.61972,118.35022,281.43085,152.40901,89.78263,317.51389,112.68179,372.51733
19931108,96.25630,276.08670,104.34245,203.05655,106.05746,236.65979,126.28190,108.71951,87.32629,425.43814,80.82533,50.30269,276.08670,104.34245,173.46506,84.14787,154.52863,44.11680,319.00735,75.59455,87.35939,88.46308,55.81246,189.14412,114.15103,111.81062,275.90488,155.58383,89.46787,315.79977,113.12656,376.37976
19931109,95.63126,276.60309,103.19299,201.80559,105.56900,234.83292,130.98813,106.64223,85.85583,423.52943,79.59670,50.10721,276.60309,103.19299,171.97194,84.56094,157.54190,43.67519,317.41467,75.12109,86.19899,87.19860,56.76515,191.86751,112.88021,113.81921,274.71393,153.10881,88.51555,312.63095,112.21014,377.10129
19931110,95.88291,291.48846,102.28147,205.10143,104.55898,238.43742,132.62149,107.14324,85.47094,427.57032,78.77157,50.54871,291.48846,102.28147,173.56700,81.92503,163.13145,44.33884,325.86450,74.95055,85.54351,87.63361,57.02752,195.05002,111.63961,110.60712,273.01276,155.94753,90.75287,312.94608,113.08573,395.67371
19931111,96.81277,304.12671,103.36242,211.80638,106.00172,243.95334,136.31250,106.78629,87.70874,432.91332,78.93254,52.09410,304.12671,103.36242,177.84041,82.30502,163.14589,46.34648,340.32117,77.36040,88.74976,87.39404,59.19872,198.53107,112.80276,110.82432,272.83087,161.31612,90.22089,320.75760,114.89986,406.93967
19931112,97.41959,303.03137,103.82412,212.00497,106.25130,245.82904,134.75327,109.40545,87.24001,427.87596,78.96031,50.70440,303.03137,103.82412,177.74944,82.37053,167.55382,44.45387,341.03796,77.21294,88.78490,91.01766,57.77608,198.80994,113.05454,109.82219,278.05453,161.17912,89.90626,323.73926,114.36275,411.92230
19931115,96.93272,299.92136,104.90962,213.05440,105.68324,246.19368,134.46028,108.48808,87.12199,427.78611,78.40664,51.35486,299.92136,104.90962,178.76503,82.25378,168.19736,45.47712,342.51157,76.88493,88.52070,90.96067,58.21256,194.48175,112.67683,108.82557,275.94180,162.97543,86.60941,319.86618,113.19711,419.68869
19931116,97.02995,295.90079,106.35038,212.46953,106.35782,244.42746,134.74396,108.05257,87.21032,429.84453,79.51468,51.09452,295.90079,106.35038,177.63245,82.42616,166.23615,44.93785,342.95453,77.32060,89.07044,90.66456,57.46610,201.03221,113.48045,108.47934,274.35486,164.31842,82.75453,314.01175,112.15948,415.54337
19931117,98.12752,293.13229,108.49429,211.28023,107.88786,242.72974,135.16959,109.80286,87.66850,429.28637,80.84969,51.37363,293.13229,108.49429,179.29041,84.45260,164.14516,44.96215,335.00092,78.45093,89.33759,91.43714,58.33498,200.61516,114.67254,113.76492,278.23114,162.16685,85.98751,311.98602,110.75700,410.26004
19931118,98.01527,288.61908,108.25285,208.68185,108.42003,241.42879,134.41093,109.71889,87.71819,429.41458,80.92944,51.48162,288.61908,108.25285,178.42398,85.72427,165.14062,45.17305,327.25281,78.19218,89.87522,89.46724,58.87998,199.91895,115.64138,114.98440,276.09518,161.07001,87.18770,311.01901,109.41670,409.30807
19931119,96.67336,287.59097,107.00232,206.21689,107.44461,241.03427,134.39998,108.19526,87.19006,432.49945,77.58752,51.26247,287.59097,107.00232,175.93797,85.16219,166.94211,44.87779,323.75876,78.58092,89.18095,87.96355,57.33952,200.33716,114.58154,113.41493,271.70755,160.03455,89.21943,308.30130,107.94183,419.91751
19931122,96.17605,285.96161,106.22817,204.41159,106.56433,238.80489,132.29343,107.18343,87.44733,433.68840,78.15369,51.98975,285.96161,106.22817,173.61929,84.81929,161.13974,44.86530,322.72910,77.59049,88.78423,87.67092,55.83384,202.70874,113.27726,112.13552,266.95227,157.56393,90.87370,301.99619,107.73624,425.02847
19931123,94.98521,282.54425,103.86691,201.26544,104.96934,234.23734,131.36407,105.01540,87.20247,443.27151,77.21650,51.63682,282.54425,103.86691,171.40421,82.94833,158.91980,45.45864,316.81332,75.42140,87.81032,85.75729,56.03888,195.81795,111.68751,111.32137,259.24945,155.18349,91.47828,294.28796,106.91379,418.94418
19931124,95.12907,281.43356,104.95148,203.98489,106.45411,239.52411,131.73203,105.76366,87.11342,435.52991,76.65250,50.92249,281.43356,104.95148,173.97299,83.62927,159.12228,44.38736,320.97830,78.21285,88.78824,85.68675,56.38551,193.75485,114.17448,111.95549,263.98950,162.33003,92.16469,299.02042,107.14378,426.11902
19931125,95.45334,293.21704,104.86569,204.85907,107.17536,239.92847,130.33403,106.76238,87.22330,440.49665,77.00365,51.42351,293.21704,104.86569,174.98749,83.74292,157.50592,45.00957,321.98853,77.64839,89.12698,86.49993,56.96091,195.19789,115.22983,112.35149,267.57620,161.31715,93.74899,299.43655,106.40031,428.62576
19931126,94.71435,287.41287,100.96830,204.29324,106.67132,239.09471,130.42096,105.56215,86.85986,437.77197,76.27194,50.35244,287.41287,100.96830,174.30182,82.88532,156.60410,43.61396,321.82175,77.37124,87.99070,85.43221,55.18029,196.64450,114.95467,111.74510,266.09406,161.13570,91.81485,297.42630,106.64289,427.28482
19931129,94.28887,282.69556,95.82504,199.95941,105.22414,233.41069,131.48970,104.31641,87.41079,442.00928,74.47364,52.67784,282.69556,95.82504,171.02698,80.36610,155.52415,46.52990,313.78009,77.30386,87.24789,83.65617,57.80937,196.99208,112.64688,110.66457,259.77420,155.85612,92.55626,292.74387,104.66225,416.39041
19931130,93.79327,281.92334,97.53529,201.71059,104.75957,236.62492,130.13115,103.32353,87.23997,438.39230,74.80743,53.74405,281.92334,97.53529,172.24179,81.08159,160.80058,45.25239,316.97369,77.30472,87.22546,83.81176,58.10741,194.26134,111.88428,110.58340,263.74448,156.50208,91.89931,296.37759,105.71430,426.89615
19931201,94.93282,283.24396,99.02610,204.90239,105.38682,239.03571,130.44263,105.21806,88.58626,438.09289,74.97533,55.27567,283.24396,99.02610,174.52191,81.47582,166.70741,47.16278,322.76321,79.44583,88.64125,84.63763,59.66409,193.12735,112.08530,111.32816,264.30289,157.93451,92.68057,301.01828,107.32562,430.47009
19931202,97.58120,283.47678,100.32775,206.56313,107.40355,239.85298,132.13336,108.51594,91.65141,440.79146,77.31943,57.32075,283.47678,100.32775,176.51752,83.31049,164.95758,48.62373,324.02554,82.07925,90.23434,87.34706,61.11697,198.21916,114.09518,112.52615,270.60583,158.15837,93.02780,299.32004,108.17994,430.93127
19931203,98.56623,283.17709,99.69376,208.18660,108.30531,240.72945,133.35526,110.34844,91.13590,438.66299,78.45499,56.75045,283.17709,99.69376,177.48169,85.38551,168.11655,48.99220,326.96674,82.54800,90.57674,87.80884,61.06928,200.45000,115.20788,113.64217,269.82919,159.01846,93.05980,299.64294,110.50991,431.82443
19931206,98.78748,291.33118,98.90970,212.81219,108.82740,246.49110,133.41982,110.26192,92.05113,439.69008,77.75005,60.30336,291.33118,98.90970,180.96774,85.51907,170.19276,49.34048,335.79633,86.00404,90.47672,90.08907,65.56117,199.21646,115.42305,113.73599,271.52927,163.23964,93.22068,310.46228,111.27101,442.93976
19931207,99.50626,303.12076,99.61873,216.68552,110.16759,248.35727,132.33578,111.96941,91.76345,435.46126,79.08797,60.53191,303.12076,99.61873,183.63077,85.47431,178.26712,49.44544,343.30295,86.36630,91.23022,92.82202,64.68493,203.96368,117.01332,113.94134,275.17197,164.92618,95.39705,311.42474,112.68738,444.82336
19931208,100.50539,300.37857,100.75374,217.04564,111.72112,249.90692,131.65778,114.48592,92.18961,436.32876,79.13324,61.05266,300.37857,100.75374,184.52295,87.16474,177.01314,49.98504,342.35654,88.53921,91.67896,94.20169,66.16269,200.71246,119.24821,115.99722,289.64825,165.95781,93.46549,309.28491,111.67715,443.85657
19931209,100.62191,309.96902,100.24749,221.42079,111.88406,253.25133,132.29071,113.55888,94.39943,434.23405,79.49184,60.27786,309.96902,100.24749,186.68353,87.08139,185.57796,51.49697,352.51300,88.03189,92.23647,92.76248,66.05665,200.78517,119.65527,116.14925,278.95361,170.63644,94.50852,316.46915,112.78607,453.60550
19931210,100.65588,319.64062,99.24519,224.70480,111.63433,257.12173,134.19936,113.94037,93.79713,440.89453,78.02752,59.75834,319.64062,99.24519,189.45618,86.49181,185.58331,50.41233,358.56433,86.49273,91.92091,91.42244,66.33810,206.76579,119.14330,116.03130,278.95193,176.94905,94.39828,320.49112,113.24120,458.16431
19931213,101.82597,319.98218,98.74474,225.92850,112.59431,258.59683,136.73296,114.82808,94.90879,441.19952,78.17459,63.49667,319.98218,98.74474,190.54977,86.10494,188.14006,54.56730,360.12085,86.02976,92.30852,91.59476,67.32981,207.54227,120.85033,116.36736,286.51093,177.24005,94.34377,320.76874,114.99146,457.58279
19931214,102.22688,312.70255,98.27475,223.58975,112.35758,253.71924,138.30209,115.02583,96.24844,441.29325,77.14219,64.59794,312.70255,98.27475,189.70129,84.81011,188.74460,58.35320,353.56631,86.83218,92.17548,90.94257,68.33474,206.04160,120.48056,116.45975,283.33438,173.79012,93.57409,313.99915,114.78215,445.21570
19931215,102.01414,309.21036,98.14536,224.30875,111.93087,251.60361,139.09671,114.16245,96.69318,441.12738,76.98800,64.02305,309.21036,98.14536,191.64648,83.46909,194.04005,60.95720,351.75027,86.93327,91.73378,89.02918,70.54868,204.68402,119.84330,117.24834,279.76108,169.87413,93.37969,314.62079,114.04900,443.83276
19931216,102.93168,318.11569,97.71636,230.76608,112.84621,257.22589,139.20454,115.18484,97.89159,438.91624,78.07872,65.64072,318.11569,97.71636,196.15596,83.83535,194.56917,62.15278,364.88989,88.73070,91.47591,90.41063,73.29278,212.36397,120.27235,118.35448,279.75519,177.18703,93.55211,317.74069,115.93543,457.75534
19931217,103.02863,326.96396,98.87523,236.16032,113.04810,257.92462,139.44228,115.38239,98.13029,438.76559,78.20505,64.37737,326.96396,98.87523,198.65817,84.69241,193.10146,61.05986,378.69156,88.80682,90.35719,89.83365,74.07968,212.48940,121.48917,117.36957,281.69644,178.45604,94.26490,316.26456,117.02442,458.22775
19931220,103.21098,332.79950,98.49889,238.12010,112.69258,261.63287,140.10245,116.15676,97.35628,439.45060,78.30846,62.62557,332.79950,98.49889,198.32999,84.67880,187.13739,59.52984,386.86176,88.06759,90.00449,90.25429,71.46462,206.86517,122.06250,115.58839,281.26431,181.50145,94.18448,320.33853,117.38984,470.69843
19931221,103.19118,319.56219,98.34693,233.92563,112.49360,257.76987,141.36288,115.57120,96.93668,439.98146,78.50372,63.39749,319.56219,98.34693,196.07729,83.73959,190.05537,59.01579,376.82535,89.06208,89.66365,89.87414,73.35188,209.82736,121.67074,114.61853,279.64050,177.98000,92.67206,317.81522,117.09219,457.89468
19931222,103.10455,321.84140,96.63573,236.92618,112.16355,260.64917,138.92249,115.83259,96.77008,446.67514,78.69437,65.66339,321.84140,96.63573,196.84050,83.92326,197.11835,63.03753,384.85709,89.55329,89.98202,87.91881,74.37801,210.94371,120.67585,115.61761,273.60144,180.32413,94.55196,325.34009,119.16924,463.82803
19931223,103.55371,329.64908,97.23089,242.42896,113.45084,262.31763,139.06404,117.53428,96.27670,449.93347,78.66402,63.16043,329.64908,97.23089,200.01421,84.69834,201.23288,61.18710,397.32239,89.00022,91.04895,88.91586,72.53379,214.19537,121.95516,117.98160,278.68628,182.10509,94.20130,322.33673,120.70551,468.59027
19931224,104.47546,336.03348,98.10502,246.39363,115.00185,265.45871,139.23735,118.58080,95.86482,447.65025,81.49881,63.36599,336.03348,98.10502,202.53029,85.30940,202.85495,61.67156,405.74734,89.17066,92.45499,90.92085,74.50341,217.31317,123.54230,119.37702,284.41888,183.82909,94.11987,328.76132,120.04101,472.20248
19931227,105.34372,337.33755,98.07237,247.44400,115.64295,266.79102,141.63652,119.53099,96.38951,447.54074,81.47169,64.31651,337.33755,98.07237,203.97838,85.28101,205.53207,65.44494,405.89981,90.07183,93.33273,90.89059,76.28617,222.83443,123.67722,120.08169,287.38943,183.87256,93.23127,331.13281,121.15725,473.48016
19931228,105.91434,353.31705,98.20296,259.76535,115.72771,273.39856,143.32750,120.40836,96.41179,453.63528,81.58017,63.17379,353.31705,98.20296,210.56319,85.39456,215.85286,67.11498,434.66718,89.67835,94.22036,91.01161,75.97922,221.15744,123.61406,120.38306,289.58969,191.05418,93.08241,338.53024,121.31497,488.65982
19931229,106.16504,347.53223,99.21892,256.90540,117.32159,271.59241,141.26459,121.27524,96.57361,447.95765,82.92845,62.43739,347.53223,99.21892,210.53616,86.62394,222.65283,67.33221,423.82462,90.28542,95.11169,91.45874,76.68423,223.07719,125.59293,122.72425,286.71783,186.57040,93.85653,337.08090,123.64518,488.96393
19931230,107.11692,362.67563,101.77736,264.25937,118.38125,276.35297,140.78809,122.13568,98.32048,453.79751,83.98534,65.12643,362.67563,101.77736,213.74055,88.06997,221.94786,71.65242,442.37247,92.93380,95.48161,93.69541,79.12591,217.14862,127.23638,123.35889,283.80154,193.38719,103.76950,339.87915,127.65488,498.09976
19931231,108.51847,362.55234,102.79710,265.95584,119.67234,279.32364,142.67503,124.39452,98.33922,453.62094,84.82455,66.34776,362.55234,102.79710,214.96539,90.22422,226.97369,76.52818,444.44891,95.57953,96.79623,96.21926,81.12857,220.90111,127.95437,124.46815,294.34503,191.02554,103.78619,341.23318,127.84016,513.06653
19940103,109.01108,369.22330,103.55544,269.11359,120.93074,282.75470,143.15216,124.90131,98.95435,454.69783,85.45030,66.40722,369.22330,103.55544,214.95210,90.78307,227.63342,76.52823,455.71359,96.04815,97.08524,96.92907,81.08250,222.60670,128.82919,128.54686,294.48203,192.98178,103.82695,343.27829,128.10721,531.69647
19940104,109.92658,370.98456,104.11063,271.83942,122.54175,285.17847,145.99684,125.25627,99.51756,454.82112,86.21011,66.80991,370.98456,104.11063,217.12543,91.28153,229.17677,76.53070,460.57651,96.53754,98.51296,95.85729,80.94671,233.74442,130.26181,130.42638,290.13037,195.12436,101.31986,353.12646,129.49818,533.77826
19940105,111.05328,365.03757,106.57475,272.84268,124.52025,284.23203,147.82222,124.49165,99.88435,455.27509,90.64405,70.11507,365.03757,106.57475,219.63536,92.06069,225.36526,81.69795,458.48978,100.15241,99.11757,96.20616,84.13174,234.81396,133.29568,131.57297,294.90762,196.45128,96.58638,348.20038,130.35193,520.99060
19940106,110.01173,340.78262,106.09264,259.38629,123.69715,269.00574,147.08740,123.43883,98.85326,455.56297,89.14069,68.64124,340.78262,106.09264,210.76231,91.93304,225.65923,87.51004,428.71420,98.84736,97.47051,96.08679,84.85593,224.41214,134.09769,129.27031,283.43320,184.57857,95.87294,331.49799,123.73418,486.65881
19940107,107.55508,321.07993,108.03256,252.21130,122.64402,258.93036,141.47691,121.69778,96.52222,456.04563,87.09213,68.14129,321.07993,108.03256,204.25246,90.75906,213.47391,81.40926,418.85138,96.30505,95.17646,95.21816,83.63278,216.26855,133.56485,130.45622,272.66208,175.64085,92.99597,320.97055,120.39835,469.44879
19940110,109.16863,330.57910,109.65193,258.10950,123.80827,262.58124,144.87836,122.63534,98.77877,456.50104,87.85384,70.54479,330.57910,109.65193,207.32034,92.68173,205.30128,83.00710,433.56390,97.04524,96.48753,97.19125,81.31381,222.36122,134.29579,131.59726,272.11383,179.33945,91.04716,324.23672,121.93315,481.50067
19940111,108.20749,316.15933,108.74719,254.02606,122.66231,256.67416,136.30775,123.36096,99.76163,455.65955,89.42325,69.68963,316.15933,108.74719,205.69287,93.52567,203.15771,83.86606,422.32074,98.09268,94.99939,99.97255,83.32618,209.60602,134.01443,128.33472,260.23682,176.61423,90.90480,320.99438,119.67957,468.20068
19940112,107.18993,304.72174,105.64604,243.70749,120.13521,246.40784,134.61328,121.49662,99.09347,461.86126,90.21018,68.24841,304.72174,105.64604,199.71417,92.56218,186.52458,84.37131,399.80331,97.26688,93.30330,101.49613,82.48362,199.19925,131.53140,123.85538,250.22762,169.51649,97.96512,310.33527,114.51048,446.05170
19940113,105.25908,287.73984,104.47757,233.26300,118.30354,239.54240,129.50211,120.15244,98.23556,457.84140,89.31143,65.34870,287.73984,104.47757,195.44083,91.45598,174.84625,78.78321,373.37100,95.78998,91.97547,102.35310,80.63217,197.74638,129.65216,119.99494,247.36980,161.27879,96.54869,304.68451,110.93760,433.72934
19940114,105.93888,316.39001,105.73712,244.42836,120.97871,253.51797,135.93846,119.96606,96.37261,454.71630,88.12419,66.33652,316.39001,105.73712,202.49680,92.20882,188.09607,73.41047,397.39066,96.94347,94.32410,103.00596,80.16131,208.90851,131.88107,124.09505,266.29614,174.33922,99.42728,315.96655,115.95735,454.09903
19940117,106.99326,313.87903,107.71363,245.68951,122.90356,253.01451,138.00507,119.89303,97.70853,455.09213,89.87933,69.14030,313.87903,107.71363,203.67897,92.64302,180.01041,79.20162,399.48404,98.39296,94.16399,103.00391,79.96336,214.32166,135.84219,123.53649,269.53400,173.88702,98.00670,312.93893,115.23621,452.43939
19940118,106.67708,319.12500,106.40803,249.16951,123.36073,255.25208,139.45465,118.85535,97.08942,456.76405,89.80893,67.26624,319.12500,106.40803,205.86342,93.75850,176.92633,79.05157,407.30283,99.60433,94.32165,102.79773,79.15438,214.16679,136.33157,124.68241,271.21191,177.09477,98.06427,315.28439,115.16202,455.09641
19940119,107.31184,333.44479,107.96507,253.55135,124.58720,259.64731,138.44722,120.28109,97.56370,456.76410,91.03436,67.38068,333.44479,107.96507,208.09302,94.47154,173.64290,81.19088,418.15765,101.13113,94.10613,104.64645,80.36865,215.68993,138.18053,125.51136,263.70828,183.96231,96.77559,327.45520,116.94931,459.69473
19940120,107.47916,330.06317,108.27877,250.21538,125.90443,257.67474,133.96947,122.33977,97.94772,455.67356,92.31552,66.84644,330.06317,108.27877,206.67371,97.40377,165.70735,77.35112,409.61108,102.42152,95.29197,105.24547,79.29214,207.40797,140.65460,126.84534,260.28119,185.42796,88.90785,325.27170,115.17445,450.86401
19940121,107.34010,330.35529,106.86127,253.69150,125.04786,260.49396,133.51027,122.13984,98.29617,455.54936,91.39352,69.19972,330.35529,106.86127,207.63747,96.14088,167.38577,78.70309,420.01840,103.13436,95.08812,103.99639,80.87485,211.00172,138.83878,126.11523,259.86298,190.11687,93.25423,326.54193,116.57945,456.21152
19940124,107.63924,334.38120,105.62888,256.58942,123.81832,262.95395,133.00827,123.68391,97.72025,455.05001,90.39608,71.04168,334.38120,105.62888,210.07141,95.03723,172.93207,79.24780,424.91437,102.22818,94.28566,103.21577,82.00417,220.74535,136.43411,124.26255,262.38431,195.08568,93.17807,323.42435,116.83551,462.31290
19940125,106.06487,331.20599,107.11476,253.48938,122.08392,261.44852,125.79488,121.74281,99.23306,454.94256,92.42966,68.97350,331.20599,107.11476,208.58821,94.59082,167.88583,76.36890,417.81125,101.74848,93.70334,103.54486,82.09193,215.39297,133.97292,122.33538,260.12930,195.75015,93.19625,323.29462,113.89481,456.67331
19940126,105.96490,322.59598,107.27374,250.08984,122.66055,259.59177,126.52841,120.99603,99.43584,450.30034,92.56684,68.87431,322.59598,107.27374,206.89014,94.43833,174.60570,75.76367,408.76315,102.62963,93.79894,103.69854,83.07845,213.54025,134.56192,124.13174,262.11035,190.96498,94.77074,321.90787,115.01913,452.88889
19940127,107.14941,328.63754,108.74696,256.80188,125.18932,263.49634,128.98116,121.33035,101.48027,450.28521,94.06821,68.99625,328.63754,108.74696,212.05382,94.62150,180.28946,79.62636,420.86545,102.62085,95.81072,105.30747,85.49628,218.49869,137.33157,127.30391,267.24515,191.69235,95.53644,329.73972,116.39739,460.14944
19940128,106.18313,325.70657,108.04771,255.59111,125.65759,264.26859,130.01965,118.03360,100.98669,449.09830,94.29848,70.36669,325.70657,108.04771,212.56065,95.11610,179.42921,77.98935,415.57080,102.85370,96.37652,105.01734,86.12405,217.60672,138.39760,126.77660,269.62943,191.15144,95.64913,329.12347,117.50546,463.55688
19940131,108.86815,328.16986,110.29355,260.01495,128.83461,268.10040,133.23032,122.13965,101.98206,445.91799,96.00050,72.64131,328.16986,110.29355,216.66504,96.91374,180.91772,79.99288,421.91141,104.87108,97.62127,107.79510,85.58527,219.11813,143.10126,129.60106,275.95331,193.02896,94.90105,336.89709,121.38866,460.60059
19940201,108.76454,336.32086,111.46577,265.68839,130.42268,271.03848,130.41611,123.39514,101.18021,443.52602,96.41122,73.33656,336.32086,111.46577,219.73378,98.67394,178.28387,81.87122,435.29987,104.74230,99.08407,111.16737,87.24513,222.01680,144.51366,131.14209,274.84201,195.48375,92.88511,339.73416,123.77921,470.53836
19940202,108.71886,335.42816,113.22159,265.48788,130.77901,271.15900,134.05948,122.31263,100.28407,443.78849,94.88582,74.46256,335.42816,113.22159,221.21942,98.09447,179.28021,82.20538,431.45123,107.43587,100.53014,110.80051,88.67244,215.75749,144.44220,132.44014,278.78543,194.64536,93.67327,337.78748,124.13359,470.49509
19940203,109.50751,339.65182,114.82321,267.47986,133.08568,272.94382,134.25240,123.86024,101.46493,442.15288,95.32436,73.29845,339.65182,114.82321,224.01237,99.11227,179.98907,85.48876,432.03348,108.59463,101.64748,110.29176,89.03062,216.79594,147.98349,135.14833,289.25696,195.12366,93.61811,334.94037,125.46024,469.96103
19940204,109.40083,346.89792,117.73494,272.23798,132.49185,275.43732,134.40962,124.12856,100.23997,442.17905,94.96864,73.66849,346.89792,117.73494,228.13748,98.91943,178.08897,82.96815,440.71124,109.58521,101.80395,109.62620,88.04480,215.32570,147.15955,134.06685,288.21146,198.39319,91.43814,336.15359,125.39594,480.57248
19940207,106.56166,328.39029,115.03056,257.03061,129.43205,262.83438,130.85217,120.57310,99.20697,434.90904,91.49458,72.78794,328.39029,115.03056,218.36845,97.20454,164.33960,82.84536,408.71970,106.93001,99.36521,106.43505,85.21281,207.94891,144.12787,131.12965,275.48392,187.66956,91.33336,320.29153,121.67342,460.05750
19940208,108.79095,328.65118,118.04507,258.72238,131.03505,263.80594,132.57059,123.95559,99.77116,436.57185,94.59576,73.07916,328.65118,118.04507,219.77234,98.00316,166.71194,82.79845,411.38126,108.56799,100.35860,106.95914,85.61951,206.63437,146.22466,133.52399,283.88116,186.79750,83.51747,325.14508,122.59077,448.42950
19940209,107.83350,329.93445,116.74429,258.75653,129.49959,264.20486,131.92502,123.69706,100.33997,407.94576,90.61876,73.07209,329.93445,116.74429,219.10136,97.87621,168.71350,82.79851,412.79730,109.32108,99.77625,104.72302,85.61956,209.61230,143.68837,131.89082,282.30600,186.49246,84.97834,325.88660,122.94676,453.26682
19940210,106.89930,329.84317,116.46864,258.40707,127.24629,263.69296,131.84656,121.66915,99.33883,407.59473,90.26044,73.73312,329.84317,116.46864,218.62546,97.64477,167.99992,82.79559,412.68423,108.95650,99.12913,99.90399,85.61659,209.47794,140.57573,129.89024,281.69748,186.16844,84.16217,324.82578,122.46498,453.49445
19940211,107.73969,329.88422,117.61840,258.54758,127.49452,263.30261,131.89900,123.82935,98.72562,407.39282,90.85633,74.35349,329.88422,117.61840,218.82217,97.10200,167.80658,82.79562,412.91364,108.82613,99.61034,103.78812,85.61660,209.54060,140.35379,129.53162,281.61185,186.18846,84.16219,323.31659,122.38367,452.89655
19940214,107.24225,323.19614,115.21104,249.65717,125.95846,255.77313,129.62221,125.63808,98.76621,407.54667,87.71497,71.68523,323.19614,115.21104,213.02911,95.71396,168.18163,78.45618,394.10840,105.27928,99.23939,100.16518,81.63805,212.90833,138.50633,128.17558,275.22305,180.04480,83.02932,311.04837,121.35474,440.36679
19940215,106.00928,322.08902,113.45849,249.03011,125.12688,255.41870,129.10828,123.52644,97.84183,413.92064,86.31953,71.76786,322.08902,113.45849,211.76582,94.96877,167.97755,77.63423,394.84189,104.01504,98.40089,102.20551,82.82626,209.28630,137.16270,127.89080,269.38364,181.27850,82.60915,311.93839,122.05114,440.04776
19940216,106.20380,309.60336,117.24515,242.97858,126.26434,251.30821,130.10123,123.65783,98.78702,410.85441,85.67268,70.68641,309.60336,117.24515,210.46162,95.49833,171.06056,75.60268,375.67752,105.45530,98.95556,104.38146,83.02124,204.53786,139.19104,128.26285,269.96704,174.05083,82.57648,307.86053,122.46844,432.69815
19940217,106.66180,309.47263,117.92444,245.62596,126.19121,253.55959,132.07076,123.30018,99.67637,404.91839,86.12408,70.88597,309.47263,117.92444,211.07324,96.28587,171.51672,76.87593,383.53241,105.82190,98.88245,104.93143,84.22099,207.35043,139.17752,126.71527,270.90118,177.80345,83.97671,310.05243,122.45171,435.09802
19940218,106.08599,305.33316,115.62133,246.13368,124.70652,254.99750,132.28772,122.29060,97.17638,400.81272,87.19964,70.13073,305.33316,115.62133,211.40573,93.75040,171.56613,75.26672,385.39008,104.58665,98.78420,104.32111,84.96063,206.10770,136.80634,125.09005,276.62387,178.07509,83.87725,312.17941,121.87461,434.97992
19940221,104.92265,298.91589,111.58351,240.34402,123.03973,248.54344,131.80661,120.67413,96.20184,399.41907,85.65268,69.29472,298.91589,111.58351,208.25014,92.12266,173.16074,74.76637,371.65897,103.15874,97.09012,102.53637,86.55158,210.88596,134.45984,123.31000,273.43399,172.26988,83.03196,305.73074,118.10628,420.87143
19940222,106.30898,307.10751,113.52196,246.48506,125.37405,251.52077,131.45760,121.62217,97.16735,397.32662,91.22889,68.47320,307.10751,113.52196,211.58025,93.16934,172.88533,73.81189,386.42941,103.74269,99.04336,103.89410,87.48426,218.29239,137.35094,124.55568,276.73898,176.26967,84.49691,310.45670,119.81796,417.77429
19940223,107.26145,311.05460,112.96548,249.80225,127.33211,255.34575,133.84027,122.33162,97.96795,395.40628,91.84001,68.65542,311.05460,112.96548,214.42369,94.69813,176.55304,75.79559,391.36307,104.16756,101.67863,103.30280,87.86907,220.81863,139.48613,126.98930,283.32474,176.22646,82.38106,314.97702,122.30482,427.87198
19940224,106.04277,304.02524,112.69427,244.03725,126.57285,249.49597,133.56621,120.60451,97.02267,398.68235,89.96172,67.53307,304.02524,112.69427,210.07162,94.73435,174.64096,75.66093,380.17667,103.16362,100.76984,103.31688,85.58586,213.94127,138.87401,127.39547,283.16428,168.62100,83.09464,308.25348,118.87900,419.38235
19940225,103.73054,293.01587,108.87650,237.03645,123.05367,243.28360,131.46202,118.30484,93.89119,397.60425,86.72862,67.61045,293.01587,108.87650,203.85417,92.29765,173.58670,77.25327,368.91977,101.66583,99.19198,99.90433,83.69415,207.91580,134.40164,123.81197,274.62283,163.16399,83.22876,301.82523,117.16889,410.82486
19940228,103.74445,298.91403,108.98898,241.37172,122.75146,246.64662,130.93192,118.21632,93.55867,395.04727,88.25088,66.42316,298.91403,108.98898,205.89746,93.53185,172.03952,71.52829,380.46167,97.86008,98.22758,100.08534,80.69669,203.81151,134.47839,125.40292,276.44321,168.14769,83.19308,306.17218,117.23950,413.75137
19940301,103.22360,294.53082,107.97619,233.89624,123.14958,246.58740,130.21121,115.89387,94.36929,394.88620,89.68774,67.64983,294.53082,107.97619,197.56061,94.76025,171.28937,70.53471,371.37894,100.13597,99.18643,102.63023,80.94421,197.87865,134.53056,125.73065,274.45490,166.95955,83.22597,307.77969,117.14236,417.20569
19940302,101.72636,294.66867,105.42122,227.79794,119.65983,240.86372,128.48605,114.62891,92.44530,392.10326,87.66618,67.11195,294.66867,105.42122,190.04860,91.41335,167.19962,70.29886,366.79895,98.48016,96.54907,100.12141,81.14394,196.24210,130.18925,121.70381,269.50827,162.39896,81.82603,299.36075,115.95214,406.98334
19940303,101.37913,294.04312,107.25608,226.88751,119.52173,238.27513,125.65900,115.25618,90.92677,389.39911,88.76945,67.35651,294.04312,107.25608,189.02899,91.64873,166.04982,70.67046,365.73209,97.93012,96.03198,100.45132,81.56696,186.81070,131.29559,120.37227,263.43362,160.35724,83.29462,296.33942,116.20885,405.40137
19940304,101.82248,298.28214,106.91976,228.63091,118.70988,239.09248,125.21977,115.53681,93.18584,389.39916,88.77030,68.61497,298.28214,106.91976,188.66753,91.60302,167.70132,74.87946,372.25418,98.53539,96.16030,101.25308,83.42677,188.38966,129.36830,119.40623,264.12570,163.26086,83.22869,295.41711,114.20052,407.70352
19940307,102.89053,305.73132,109.29032,231.89850,120.44624,241.09521,123.89524,117.25410,95.83715,390.42734,90.39607,68.36413,305.73132,109.29032,191.60738,92.83933,166.77188,74.35230,377.51059,99.42526,97.45030,103.57064,83.86794,189.92749,131.92218,119.59390,263.88620,166.81953,83.16034,296.90668,114.17977,411.75970
19940308,102.98698,303.99976,110.63502,236.01047,121.75886,244.45085,122.81148,117.60464,97.14930,389.03671,90.96104,66.15357,303.99976,110.63502,195.44701,94.29277,166.48735,71.02892,384.00833,98.59700,97.85558,106.45789,81.54532,187.48582,133.98683,121.05607,265.38855,169.49730,83.22876,300.88330,115.67624,420.21259
19940309,101.12162,299.52081,108.87704,234.28441,120.16985,242.96251,120.42292,115.35268,95.99222,388.29350,88.94778,65.38536,299.52081,108.87704,194.05157,91.95516,167.75020,71.77456,381.18488,98.69709,97.45512,104.12470,81.20573,185.70027,131.39124,120.52174,264.69223,167.52281,83.97934,301.28818,115.38934,414.34344
19940310,100.71611,293.34650,107.20331,232.70827,119.53304,240.35580,120.03997,115.78324,94.64861,385.98521,87.90325,63.99358,293.34650,107.20331,192.28589,92.28783,163.97340,70.15076,379.72348,98.14595,97.47198,102.08955,81.10180,181.34459,130.94276,119.93133,259.42780,165.16931,82.54110,300.00668,115.32030,409.77982
19940311,100.22305,293.96927,107.12590,228.70430,119.52437,236.98064,120.86270,115.13932,94.67953,385.97622,86.02621,62.56850,293.96927,107.12590,189.26036,91.01968,163.96222,69.59215,372.19382,97.82726,97.04212,101.68713,82.90617,182.41986,131.36783,119.10063,261.10919,160.33246,83.29171,295.23477,114.49430,403.01666
19940314,101.36019,297.76398,110.87486,231.05896,121.36934,238.57823,120.69099,117.04558,94.91238,385.97625,88.60615,62.12695,297.76398,110.87486,190.44586,93.17430,161.22026,69.55244,377.84204,97.73156,97.62150,103.41743,83.34408,182.33307,134.58307,119.96994,261.58258,162.52254,82.47587,299.15652,115.81931,399.94431
19940315,101.63354,296.81708,109.59154,228.84094,121.39694,236.85271,120.85103,116.98362,95.78697,386.05243,89.59921,61.20958,296.81708,109.59154,189.88513,93.90823,161.34032,69.20725,370.91898,99.13165,96.96751,102.96863,82.94146,183.01558,134.51768,120.83219,260.01810,159.74800,82.45958,297.40372,116.67338,397.66882
19940316,101.37901,291.83899,107.48016,226.42548,121.35706,234.51991,121.10630,116.80186,95.86516,386.09735,88.03313,61.81279,291.83899,107.48016,188.66139,92.61793,160.51166,69.80533,365.19778,99.82620,96.63502,102.43150,83.00789,182.54381,134.37527,121.53117,258.82080,156.19493,81.05753,295.04840,116.19314,395.43768
19940317,100.99328,284.49777,106.46316,222.31566,120.46667,232.13258,120.46372,116.08160,95.96298,380.74174,87.89270,62.29839,284.49777,106.46316,184.99219,92.99476,159.48770,70.76161,358.23331,99.41718,95.24552,101.00163,82.48717,179.55698,133.51953,121.69465,258.36221,153.43578,80.37194,293.69601,116.11961,386.68497
19940318,99.72472,281.37775,107.89280,216.16344,119.77821,225.05733,119.37287,113.39890,95.45936,378.18631,88.20815,61.28818,281.37775,107.89280,181.04121,94.06122,156.79219,68.91659,344.76935,100.41430,94.40784,100.03689,81.45811,181.58461,132.46574,121.30951,253.48929,149.16766,80.32704,280.92386,112.01996,376.83417
19940321,97.89923,272.46771,106.94311,205.69473,117.43450,216.19652,115.27233,111.23991,94.25644,378.12938,87.78117,61.40206,272.46771,106.94311,173.00887,93.22139,147.88638,67.30640,325.56229,99.98062,92.59355,98.60754,81.40955,176.04939,130.27962,117.27071,243.11383,144.05496,78.88996,268.45111,108.10503,361.95056
19940322,98.21138,282.81232,108.10680,212.18123,117.35535,221.17406,115.57574,111.86713,94.58790,378.15138,87.40327,62.16499,282.81232,108.10680,178.32985,92.81819,149.44035,66.60538,337.45331,102.74207,93.30251,99.36549,82.55329,176.14294,130.17836,114.79696,246.95950,149.15053,78.95237,271.35120,110.58150,373.50485
19940323,99.93575,292.59265,109.97855,220.15196,120.49496,228.87711,117.88951,114.00946,96.35820,378.05412,88.46455,62.80692,292.59265,109.97855,184.11571,94.93502,155.23169,67.28310,352.57199,104.22372,95.26395,102.61184,82.53681,185.84724,133.96892,117.05288,250.90932,155.44244,80.39061,287.48361,110.99606,384.47861
19940324,99.96178,291.47235,108.12620,216.95024,119.58366,226.50447,118.03195,114.65994,95.66615,377.86565,87.89344,62.38132,291.47235,108.12620,180.70865,91.70940,152.58064,66.97459,349.43146,104.04868,94.27839,101.88807,81.99068,186.19862,133.15118,115.38092,250.90659,153.98599,82.52482,280.69247,109.90934,382.69867
19940325,99.67378,285.70410,104.09905,216.06760,118.89828,223.42870,117.80608,114.40018,95.34016,350.82580,87.86886,62.43993,285.70410,104.09905,178.69997,90.47560,150.87401,67.90801,350.94626,103.62163,92.90228,99.83801,81.15385,187.50510,133.07388,114.12019,245.60822,151.52892,81.25293,276.56479,108.77288,381.46820
19940328,98.42418,283.12778,101.06886,213.42200,116.47916,224.46523,116.31876,113.35681,94.44848,350.87523,85.43394,62.33182,283.12778,101.06886,176.02696,88.16286,146.84953,67.61268,348.12949,100.73360,91.32648,96.57524,81.09816,183.22224,130.74484,111.11315,245.57840,155.41057,81.26620,276.10327,107.21981,382.17166
19940329,98.32524,285.52344,100.32658,217.70390,115.70062,227.64146,118.18221,113.80167,93.95548,323.59476,83.00748,62.34424,285.52344,100.32658,178.04953,87.35238,148.97688,67.61481,359.17551,98.72448,90.38203,97.55428,80.68067,186.45406,129.68251,109.98264,244.68294,157.66034,79.18984,281.89465,108.50033,391.24841
19940330,98.37075,282.28934,101.99654,213.38460,114.69505,224.76115,118.78448,114.48817,91.72688,312.57997,83.41046,62.30013,282.28934,101.99654,175.09837,85.40231,148.57027,67.37029,350.52173,97.59878,89.58362,97.82263,79.77110,189.17583,127.95615,109.34468,243.96848,153.57808,78.45170,277.41504,109.64401,386.13434
19940331,97.34824,279.65311,101.74284,208.46375,112.04373,220.96112,119.09200,113.81339,89.59258,312.44541,80.81982,61.73698,279.65311,101.74284,170.97536,84.33735,147.15805,66.54070,342.15823,96.54894,87.66539,93.14465,80.28555,179.33990,124.81084,108.77706,237.95110,151.38248,80.61369,273.60190,107.16715,380.82446
19940401,97.41366,282.37793,102.28223,208.79192,112.62461,221.82318,118.08569,114.10495,89.89268,312.43487,81.24828,62.16745,282.37793,102.28223,171.44344,84.70948,147.05486,67.39583,342.15707,96.84379,87.86565,93.63845,79.66884,179.24849,125.47462,110.21233,241.99982,151.49802,,273.62219,107.71423,381.04715
19940404,96.77190,277.97375,102.41171,207.81958,112.38494,220.15942,117.24705,112.95115,89.50943,312.48927,81.35113,61.95750,277.97375,102.41171,170.44167,84.75153,142.40787,67.33198,341.25153,96.64281,87.67806,93.75699,78.77463,179.29492,125.44683,109.32608,238.50804,151.49991,,270.73904,107.35701,377.98801
19940405,96.31570,281.56332,103.78307,208.78705,112.24744,220.93930,116.76279,112.52191,88.49252,296.14718,81.25500,62.38228,281.56332,103.78307,171.85733,83.39688,143.56241,67.33414,341.86438,96.58826,87.68027,96.27239,79.06155,181.17470,124.48949,109.37489,244.10313,151.33716,,270.19403,107.25612,378.23917
19940406,97.86621,287.75308,107.81214,212.16986,114.64223,227.22409,116.74518,114.67802,89.73277,282.81711,84.42464,63.13424,287.75308,107.81214,174.61638,86.29469,143.71843,70.65933,347.07669,97.91180,88.42660,97.18567,80.44130,185.48709,127.54940,112.72903,249.41806,156.16530,,279.61411,108.66928,389.20599
19940407,98.04498,286.24902,110.87830,214.01140,115.27906,226.75296,115.50729,115.76927,90.44824,266.33806,84.08521,63.36099,286.24902,110.87830,175.93712,87.19659,145.40588,70.89579,350.48007,98.47456,89.11827,97.48530,80.83214,183.49576,128.70746,112.65032,248.67378,156.86284,,280.12430,110.80292,380.28259
19940408,98.75838,287.30267,112.58205,215.20151,116.93529,226.65707,115.32149,117.10957,91.01301,260.88192,85.10262,63.31694,287.30267,112.58205,176.86603,90.00131,145.36119,71.82657,352.00195,100.26113,90.61196,97.82742,81.58406,184.71335,130.81268,114.15889,250.18210,156.48785,,281.08545,111.45763,375.84909
19940411,99.21660,293.15338,111.60777,218.50237,116.54308,229.65868,115.34565,118.59879,90.82050,268.95043,84.59724,62.98612,293.15338,111.60777,178.34207,90.07526,148.11705,70.85558,360.61758,99.22222,90.23563,97.11670,82.49217,193.71965,129.76382,113.54337,251.70413,160.92876,,282.19559,113.34464,380.46426
19940412,101.03537,308.25314,110.44973,223.56453,118.22000,235.94928,120.15079,120.75748,90.73449,268.97509,85.16093,63.31202,308.25314,110.44973,183.03087,91.08277,149.66856,71.15008,368.29083,99.50863,92.99078,98.47599,83.99624,197.02605,131.03166,115.25668,260.88837,164.03513,,290.24197,115.55353,392.31180
19940413,101.40366,304.57471,110.97626,223.55466,119.66608,236.81000,119.76764,121.99765,90.91802,269.13102,84.87441,63.23405,304.57471,110.97626,182.68156,92.17425,151.52277,70.21964,368.68152,100.25421,94.45537,98.46541,82.75337,200.16722,132.89346,116.94438,262.82156,162.75017,,289.29077,115.92561,401.35474
19940414,101.46217,301.83832,109.00066,220.47781,118.65361,235.06422,119.27624,122.39143,90.26338,285.42775,85.06857,63.35827,301.83832,109.00066,180.88652,91.23792,150.09283,71.21768,361.68253,99.19736,94.13046,95.79746,83.45930,199.85144,131.64554,115.94036,262.45340,160.06619,,288.90182,113.68994,399.56085
19940415,100.23230,307.77069,108.37617,219.21376,118.16116,235.43231,120.03854,119.68253,89.92306,294.38106,83.37287,62.77557,307.77069,108.37617,180.85258,90.34734,154.79950,74.06122,356.65262,100.31498,93.46137,96.08701,85.03481,196.23143,130.41676,116.75324,261.09506,159.43993,,292.49802,113.77670,399.69910
19940418,101.52921,310.64661,111.65849,219.01326,119.23521,237.30429,122.66558,120.84660,90.82898,295.83840,84.37206,63.67210,310.64661,111.65849,181.33961,90.44226,158.18961,73.73064,354.52835,100.16442,93.52164,96.28845,85.63519,200.86255,131.07530,120.30858,264.20096,159.32930,,295.97668,115.57212,402.00903
19940419,99.77361,304.81012,108.85400,213.82140,116.65446,233.88760,121.66473,118.55752,89.70122,301.23467,81.23985,63.67255,304.81012,108.85400,177.73676,88.87048,154.97906,73.38355,344.25504,99.01643,91.74191,94.64055,84.17923,198.99561,128.05367,116.74199,260.42111,156.40509,,291.78183,113.27420,398.83344
19940420,100.19633,303.58560,109.19151,211.38414,115.85476,234.77161,121.65224,119.28160,89.41797,301.34666,81.97215,64.85094,303.58560,109.19151,177.20703,89.91817,157.40105,73.39488,336.03012,99.39923,90.69768,93.32349,84.62528,199.00819,126.64768,117.23563,263.05035,155.78444,,295.04742,112.65919,399.37753
19940421,99.14082,298.36411,108.93861,206.07870,114.47301,231.51566,122.35321,117.18127,88.42680,301.00789,80.67403,64.55660,298.36411,108.93861,174.88364,89.54371,157.11705,74.03568,321.83704,97.73112,89.55708,92.14761,84.65569,196.62503,124.92112,116.32378,261.92783,150.13748,,293.54489,112.53249,393.57867
19940422,100.81215,303.01093,108.85618,209.71469,116.33693,235.65489,124.29989,119.19913,90.25859,300.88608,82.02466,65.18731,303.01093,108.85618,178.34529,91.08135,166.03368,75.53094,326.10522,99.40818,90.98720,93.89129,86.26431,201.19444,127.07759,117.41023,263.92636,153.51463,,301.29968,113.43974,399.58661
19940425,102.01974,306.95499,108.62939,210.09267,116.75129,236.69791,129.78954,119.97726,90.03606,300.93826,81.85377,64.24767,306.95499,108.62939,178.25040,91.00396,166.57083,79.71938,327.28601,100.23359,91.35381,93.69568,87.55983,208.05443,126.98372,117.77799,265.36789,152.60938,,303.37216,113.71497,404.51804
19940426,101.81252,310.56790,112.97915,213.53596,118.47091,238.97475,126.63650,120.69305,90.45481,300.92818,82.33786,63.60134,310.56790,112.97915,179.83971,92.27894,164.39285,81.03823,336.12167,100.54973,92.35732,95.97937,87.50485,209.80676,129.22801,119.53905,265.30515,156.70572,,306.49402,114.70718,404.30844
19940427,101.23976,308.00989,112.89481,210.16173,117.71177,235.15878,125.52943,120.22685,89.93446,300.97299,81.50040,64.27538,308.00989,112.89481,177.96895,91.68617,165.54980,80.40274,328.03070,100.69494,91.32722,95.26267,87.13821,208.78596,128.02396,119.98409,264.49951,151.54549,,304.24240,113.66930,394.93216
19940428,101.27432,305.32526,111.34375,211.21292,118.07758,236.36371,126.79276,120.30090,88.71448,301.17216,81.07095,64.78754,305.32526,111.34375,179.03555,90.52268,165.36400,80.29369,329.81448,100.47401,91.59058,95.83402,87.04313,211.90163,128.51053,119.78501,266.94672,154.02066,,305.70102,114.59560,390.34921
19940429,101.01550,299.30508,111.21730,208.29832,117.94870,234.18283,128.30582,120.29008,87.47851,312.21759,79.29312,63.35483,299.30508,111.21730,177.72955,89.89082,162.81490,77.46998,322.69925,100.13759,90.69891,96.70012,87.31079,212.46898,128.52379,119.46943,269.51727,150.25679,,302.92935,113.88566,385.98251
19940502,101.05457,297.79572,110.17097,205.76738,117.17417,231.63170,128.69629,120.30607,87.20242,324.25964,78.63383,64.77116,297.79572,110.17097,176.47946,89.30106,163.45192,78.42641,316.21432,99.17941,90.04783,94.91349,88.36635,212.57799,127.40850,119.28432,268.26535,147.46590,,298.49701,113.17542,383.93292
19940503,101.14731,291.82721,109.31744,204.04544,116.39500,229.84641,126.45723,121.74986,86.34233,323.27923,78.85376,65.89948,291.82721,109.31744,175.82881,88.46832,158.25362,78.29572,312.05219,101.18102,88.90408,94.19569,89.39054,214.23511,126.25203,118.00861,267.14590,145.39076,,297.19907,112.99105,379.55304
19940504,100.89429,283.43033,109.93817,199.75845,115.66087,225.06741,125.73378,121.47863,87.06731,323.28353,77.40617,68.38717,283.43033,109.93817,173.51381,88.73103,157.45105,79.56600,301.40482,102.01180,88.31231,93.75170,90.35922,213.39975,124.90192,117.65092,264.88641,140.11655,,293.97025,112.66913,365.35794
19940505,100.06859,277.41190,109.41821,199.85654,114.32887,223.03740,124.71168,120.25037,85.77074,336.49161,76.96847,69.36799,277.41190,109.41821,172.72537,87.84975,157.93739,79.05624,303.73828,101.58488,87.46205,91.16132,89.38655,210.78555,123.62214,116.18967,258.22485,140.48244,,288.00598,111.79420,368.74512
19940506,101.01140,283.55331,111.59006,203.08556,115.04845,225.23625,123.91794,121.95059,87.66451,336.12961,77.83299,69.63767,283.55331,111.59006,174.80392,87.99729,156.51097,79.62847,310.97394,101.85862,89.06992,91.20872,90.12214,204.98901,124.60341,116.90883,256.06332,143.72723,,290.43658,112.80108,374.30640
19940509,101.41982,281.15280,113.24042,199.49403,115.70543,222.77379,122.99078,122.62428,88.25072,335.98521,79.25203,69.40437,281.15280,113.24042,173.03644,88.12358,154.53050,80.29538,301.85471,101.96433,89.14446,90.93752,89.80296,207.04364,125.85507,117.25489,259.13998,142.05939,,284.66431,112.42590,365.80731
19940510,101.12756,289.71338,113.39947,201.29332,116.68037,223.68692,123.61396,121.99189,87.23573,362.60002,78.89478,68.48482,289.71338,113.39947,174.33862,88.28795,156.09253,79.61783,305.41934,100.90984,89.18870,91.93607,89.22696,208.97142,127.68984,117.85960,255.42953,142.28596,,289.53815,112.16872,369.36301
19940511,101.53526,301.01346,114.81127,207.08765,118.78751,230.46701,126.13556,121.61202,86.94350,362.44451,79.12772,70.02469,301.01346,114.81127,177.42732,89.40174,155.85718,80.54975,319.41351,101.61005,89.88270,92.78241,89.70774,212.96959,131.28023,118.65486,262.91757,149.00212,,299.02448,113.58318,375.92026
19940512,99.69124,297.72354,115.75523,205.43604,119.77312,230.10538,126.16913,118.06835,86.07951,362.43230,77.35819,68.70919,297.72354,115.75523,175.49088,88.95801,154.63118,81.27835,317.83353,100.93435,89.46750,92.45939,90.31432,210.54074,133.40221,120.11229,264.47403,148.70729,,297.93433,111.46938,376.90042
19940513,101.03147,305.29236,122.68851,210.48132,122.15796,234.57442,127.93056,119.51553,88.10796,362.44441,77.88786,69.97439,305.29236,122.68851,178.17911,88.91289,156.98970,81.96978,330.04453,102.03812,90.57802,94.29834,90.84977,213.54135,137.11411,121.37495,269.19223,151.36522,,304.58939,112.82601,385.15585
19940516,101.32398,303.43146,122.72939,215.12033,125.24693,235.63072,129.53603,119.37267,87.89497,367.65663,77.97599,70.79726,303.43146,122.72939,181.91431,89.71894,159.03189,82.61334,338.26764,103.09898,92.01975,96.74486,90.81247,213.42911,142.38196,122.91540,267.27686,153.36630,,306.91632,113.45271,385.49142
19940517,101.11124,298.19412,117.63180,211.98524,124.92351,233.16280,129.76027,119.91545,86.59888,375.69880,76.57424,69.98892,298.19412,117.63180,179.56984,89.49474,161.10680,80.59335,332.05878,103.67033,92.61387,96.44190,90.93120,218.17503,140.78955,123.50829,267.78928,150.08037,,303.49863,112.95547,381.08374
19940518,101.62003,307.85059,117.91963,219.72731,126.47848,239.10786,131.84645,120.33903,85.18591,389.10310,77.16978,70.31654,307.85059,117.91963,183.62852,90.01103,165.69547,79.63771,350.90579,104.60542,93.21227,97.64005,93.06492,222.54396,142.28339,125.82863,268.35364,157.88791,,309.60263,114.95232,392.07608
19940519,101.93745,302.90182,118.57710,217.98920,125.70499,236.77673,132.59447,121.09023,84.87421,417.44358,76.43607,69.78843,302.90182,118.57710,183.20950,90.13173,169.38411,79.36852,345.13147,105.07509,94.21214,96.15569,94.27531,218.36565,140.99486,124.41813,266.37473,156.07047,,306.47894,113.95399,388.18552
19940520,102.57265,306.13708,118.25701,222.12148,126.29760,240.26711,132.17751,122.23557,84.85563,423.95941,78.06118,69.25882,306.13708,118.25701,187.12651,89.98269,167.88503,78.76769,351.76953,106.11970,94.79725,97.38236,94.05426,213.91226,141.81796,125.21485,267.89362,159.83289,,309.99878,115.45483,394.99091
19940523,102.70714,309.01904,119.59071,222.35147,128.07100,239.52831,130.89850,122.27293,86.07552,429.16665,79.23610,68.29910,309.01904,119.59071,188.27917,90.97865,169.01683,77.44283,349.81616,106.79192,95.48797,102.12997,93.71178,214.06206,144.63879,125.21474,267.09430,158.50331,,312.40341,115.92992,389.01605
19940524,102.02097,306.84647,118.76794,219.63075,128.51100,238.73666,130.02106,121.35905,85.58499,439.87107,79.05618,66.24034,306.84647,118.76794,186.49413,90.79336,168.47073,76.50001,344.01099,107.34863,95.06574,102.33540,93.96203,206.46265,146.04350,125.81260,269.29492,156.88437,,311.94229,114.54625,387.24411
19940525,102.32814,310.29904,117.19997,218.24515,127.01878,239.70317,130.21397,122.23428,85.80760,439.88565,78.54851,66.21593,310.29904,117.19997,184.99112,90.15891,168.37094,76.70019,342.43192,106.63445,94.22703,100.48524,94.25725,206.57306,143.53407,125.42307,269.06247,158.17215,,312.20016,115.18967,390.20389
19940526,102.70059,313.43826,116.28934,217.05106,127.06613,240.20819,130.04646,122.48682,86.40402,445.20895,79.07472,68.19585,313.43826,116.28934,184.09958,89.91380,168.18312,76.82778,340.11093,108.12820,95.08209,99.64256,95.04887,207.43585,142.95299,125.79515,268.78287,158.22826,,313.91565,115.61880,390.82553
19940527,104.08315,312.34607,114.18291,217.63823,127.70457,240.86647,132.54166,124.57117,86.20410,447.89096,80.28045,67.02836,312.34607,114.18291,184.70815,89.66391,169.83264,76.53099,340.84317,106.72553,96.38489,101.95116,94.53175,207.35182,143.27812,126.81398,268.93079,159.85521,,313.89603,116.10870,390.55753
19940530,104.29447,310.88208,114.81657,218.29930,127.62856,241.58844,131.28999,125.76172,86.89217,447.94787,79.26361,68.41185,310.88208,114.81657,184.87889,90.03428,169.14145,78.44088,342.68066,107.55478,94.82433,102.16541,95.76029,210.19983,143.21550,126.98130,269.71259,161.45781,,312.63766,117.23240,391.20032
19940531,103.98550,311.29306,114.25019,218.58423,127.28207,241.37640,131.17404,125.48256,87.07258,447.89090,78.30586,67.70081,311.29306,114.25019,184.09717,90.16903,166.83475,78.11534,345.67325,106.30272,93.51796,101.04589,95.64632,209.60793,143.17726,127.58531,268.79996,160.99969,,311.03857,116.71938,395.59726
19940601,104.07636,312.22852,115.31032,217.90855,128.60274,241.05438,127.79012,127.01758,87.95560,442.46119,78.21962,68.56519,312.22852,115.31032,183.65443,90.61736,167.43335,78.99160,343.93903,108.21003,94.70444,103.67937,95.58320,206.58789,145.33142,127.23900,269.44946,159.55437,,311.84546,116.93021,394.53391
19940602,102.44987,300.16617,113.32512,211.97006,127.44611,235.85466,125.27420,125.52634,87.10597,428.82547,75.83797,68.66057,300.16617,113.32512,179.62959,90.43169,163.69821,78.38045,331.60165,107.29558,93.89376,101.91631,94.41056,204.15839,144.25441,126.03640,264.28491,154.92447,,305.74048,115.15588,386.31116
19940603,102.75991,302.80188,113.91035,212.43962,127.69462,235.80640,127.80568,124.97440,87.09226,428.74629,75.95049,69.17867,302.80188,113.91035,179.57225,90.92403,164.77847,79.60261,333.11600,107.77616,92.94212,103.05211,94.38655,201.66803,145.28226,125.70896,265.61285,154.18971,,307.83951,114.20465,384.03897
19940606,102.35840,307.58099,112.74413,214.63907,127.44582,237.19635,127.85225,124.68040,87.05418,424.55527,74.21594,69.74367,307.58099,112.74413,179.77525,90.45567,166.08327,79.60481,340.71353,107.69283,92.18043,102.86441,93.53152,202.14774,144.77119,126.77352,267.99335,156.30682,,306.68027,114.52734,387.46445
19940607,101.43941,306.96378,114.03685,212.42111,127.17046,235.80226,126.38319,123.38521,86.27607,424.59932,74.16470,69.15994,306.96378,114.03685,179.17020,89.23126,169.45682,80.19400,333.87787,107.96759,92.38626,102.46708,93.31828,205.91193,144.49858,124.97803,266.52011,154.01224,,307.02734,114.13126,384.82025
19940608,101.28109,304.68100,116.05737,212.60791,127.91784,236.06587,125.62454,123.41667,86.80885,398.27298,73.72546,68.60751,304.68100,116.05737,178.29024,89.51223,165.92107,82.08030,336.60410,108.11645,92.69498,101.67569,95.15313,206.73117,145.97699,124.75261,267.01266,154.44745,,307.05643,113.94450,385.26486
19940609,101.45736,304.39847,115.76176,210.33119,128.39426,235.91183,126.42904,124.20702,86.70680,398.14842,72.59413,67.59973,304.39847,115.76176,177.19955,89.40338,167.54308,78.99643,330.85657,107.87355,93.15231,100.11845,94.49145,207.69040,146.66832,126.14670,268.95233,153.22699,,308.34073,112.52317,384.85550
19940610,102.10128,306.55475,113.96520,210.44260,128.48956,235.69795,129.14948,124.62659,86.59278,396.88840,72.33248,68.46787,306.55475,113.96520,177.95612,89.53829,170.78319,79.65110,329.18872,108.46652,92.91394,100.55130,95.27670,207.86647,146.63893,126.39434,268.60989,152.34282,,308.11533,112.13084,387.11902
19940613,102.75140,309.51373,114.16052,210.26065,128.67404,236.20369,131.51933,124.86771,86.85197,396.87922,72.45644,69.51496,309.51373,114.16052,177.60728,88.71446,171.67938,80.27780,329.36374,109.85583,93.71381,100.72363,97.13886,203.91425,146.85265,125.66954,271.20392,152.41577,,306.79611,113.70916,387.36386
19940614,101.42097,309.52344,115.06939,209.97841,128.08620,235.29762,131.06038,122.98450,84.01378,397.21298,71.80174,69.61248,309.52344,115.06939,177.41516,88.37644,171.39975,82.18378,328.69290,108.64967,93.37155,99.16538,96.66803,202.90414,146.81567,124.05212,269.15808,152.54079,,305.11832,112.56189,387.15912
19940615,100.84733,311.82010,114.83755,210.33180,128.58453,236.90172,130.27658,122.23444,83.39739,397.21293,71.57323,69.39418,311.82010,114.83755,178.25082,89.68121,171.16234,83.42520,327.71063,108.46472,92.80913,99.31494,96.33321,203.92032,147.64803,125.41898,271.23383,153.50624,,305.57889,114.42641,390.82565
19940616,101.01237,308.42694,115.27129,207.93584,127.76768,235.78668,130.70236,122.67210,84.32111,399.63471,70.29440,69.41471,308.42694,115.27129,177.53447,89.10648,173.81696,83.41605,320.43076,108.76119,92.80839,98.43710,96.25437,205.67917,145.68919,125.70967,268.93713,152.52824,,306.50876,114.14687,386.57040
19940617,101.18033,307.59631,118.10942,209.29753,127.97140,237.23984,130.66594,122.09176,84.51166,402.05533,72.14753,69.88952,307.59631,118.10942,179.87621,89.37506,175.36134,83.09948,320.02310,109.40533,93.55668,98.57126,96.23129,207.76666,145.17859,126.78710,269.97461,153.72728,,306.78058,114.70306,392.08304
19940620,99.93898,305.82727,121.74841,206.22482,127.37108,235.31107,128.60489,120.26525,83.97479,401.95781,72.14470,68.26128,305.82727,121.74841,177.00938,88.91190,175.80321,81.24328,315.39859,108.65877,91.34341,97.72063,95.10543,207.43417,145.37735,126.25399,268.26257,152.98560,,304.16385,113.91387,386.78641
19940621,98.70303,299.04227,122.92213,202.84157,126.36681,231.03584,125.89770,119.08937,82.48769,402.00506,71.99017,67.56371,299.04227,122.92213,174.66751,87.78132,171.92938,80.03090,308.97766,107.87090,90.57903,96.12766,94.04756,200.58032,144.70116,125.59789,262.13907,150.39305,,297.93549,112.33347,381.37357
19940622,99.03087,300.35669,122.67313,203.85538,127.75874,231.97421,127.77998,118.37317,82.32250,412.09317,73.22825,67.80697,300.35669,122.67313,175.86034,87.75498,170.32069,80.86762,310.11380,107.46100,92.46597,97.16940,94.24690,201.29761,146.63464,126.10534,265.79031,151.25803,,297.20212,112.71308,382.22031
19940623,98.83093,300.40207,117.08060,204.63730,126.79725,233.54388,126.50043,119.08442,81.59071,406.89313,72.98403,66.75953,300.40207,117.08060,176.02798,87.21193,169.82837,79.27972,312.92072,106.06356,91.95384,96.27290,92.72778,198.80292,145.28421,126.35638,266.63226,153.30351,,299.34879,112.94198,383.74564
19940624,98.76448,299.75470,115.51516,202.52190,125.74936,232.94508,128.55177,118.13668,81.59683,404.33481,72.20959,67.78278,299.75470,115.51516,174.09036,86.06809,170.08897,80.05602,309.67740,105.96175,91.62936,95.79648,94.15734,194.75755,143.55673,125.57772,265.06195,153.14957,,297.67819,112.86581,384.51123
19940627,95.62623,294.22876,110.67777,197.00156,121.24464,226.72801,126.28113,114.10303,78.08445,396.78773,69.01701,66.47526,294.22876,110.67777,169.85727,83.76441,165.16080,79.45612,299.97372,103.06949,89.09942,90.38338,92.96304,194.36911,137.66135,120.82800,257.76508,148.61598,,290.57516,109.90094,374.28885
19940628,95.65756,295.00903,111.51252,197.77000,121.93648,228.33998,125.98107,113.99776,78.16670,393.02077,69.83756,66.15417,295.00903,111.51252,171.05138,85.67416,164.29147,79.43395,299.74475,104.38657,89.41403,90.58485,92.90624,199.17046,138.06703,122.14883,260.71341,149.60550,,292.81442,110.87502,375.04852
19940629,97.08679,293.50085,113.09187,198.31450,121.61200,227.82838,126.74113,116.64400,78.48115,376.65380,71.42621,66.56712,293.50085,113.09187,173.04280,86.44151,164.27731,80.52231,297.03464,107.49843,90.09067,92.62703,94.05403,200.12939,136.01468,122.37074,259.49823,148.53027,,293.94431,111.91357,372.09924
19940630,97.57581,295.57724,115.94766,201.08502,122.72279,229.77023,126.06713,117.31222,79.68201,371.43399,72.61340,66.39460,295.57724,115.94766,175.43324,87.42852,164.88338,81.00034,301.51160,105.14436,91.16079,94.16055,95.50839,196.82277,137.68587,123.57243,259.98615,151.61053,,293.06668,114.06788,376.43631
19940701,97.26319,289.92795,113.38194,198.63791,121.23242,226.88741,126.07640,116.55679,80.30143,371.35779,72.07690,65.91688,289.92795,113.38194,174.45256,86.03714,163.98595,80.99778,295.18237,104.83654,90.19212,91.31022,94.93597,197.69206,135.64868,122.59988,259.00424,149.37373,,289.73257,112.75863,368.81378
19940704,97.27248,290.77469,114.52995,198.47003,122.95604,227.34386,124.44077,116.62070,81.41682,371.34419,72.33912,67.35806,290.77469,114.52995,174.39055,86.43466,163.44748,83.10233,294.46759,107.61996,91.44628,92.72614,96.55345,195.77173,138.25377,122.97350,258.57819,149.78755,,290.77130,113.88939,368.30423
19940705,97.17864,293.10016,115.12095,198.53976,123.48721,227.44751,124.07167,116.12590,80.97797,371.28937,73.66133,67.20384,293.10016,115.12095,174.97290,85.64896,163.89085,82.13634,293.67557,109.01476,91.91973,92.92035,97.59820,195.03325,139.11383,122.63561,260.43137,149.34534,,290.71063,114.20203,367.54501
19940706,96.47536,293.55493,116.59856,195.62759,122.47031,224.03427,123.06381,115.18531,80.79907,371.39199,72.67716,67.97295,293.55493,116.59856,173.16884,85.80496,164.39799,82.85866,286.89529,108.99782,92.39446,91.97810,97.89160,194.82040,136.74652,122.66962,257.07388,145.96297,,286.35440,113.66821,362.72620
19940707,95.07748,292.39023,116.32523,195.06339,120.81454,224.02687,121.67939,113.41833,80.16385,366.30069,70.96276,66.98031,292.39023,116.32523,172.49744,85.45802,166.40273,82.75212,286.23401,106.57059,91.56544,90.74183,96.66036,193.96938,134.38002,121.79039,253.96692,148.16177,,286.60648,114.97282,358.10080
19940708,95.40646,292.60321,116.06422,194.83948,121.29890,223.85767,122.24915,113.61986,80.71331,356.41281,71.62666,66.68150,292.60321,116.06422,172.17854,85.44711,165.01241,86.31167,285.92853,107.15981,91.46216,90.29464,97.68578,196.98071,135.20708,121.73180,257.12781,148.25146,,284.73080,114.61831,356.11349
19940711,95.66844,291.77063,115.98090,194.71861,120.60623,223.61600,122.28666,113.62697,80.75351,356.53592,73.09097,66.39966,291.77063,115.98090,172.95477,85.59706,163.38727,86.92368,283.82880,107.46405,90.54823,90.55440,98.03081,195.05344,134.30096,121.10288,258.57877,148.72365,,282.84027,115.18034,353.35745
19940712,96.29311,297.87482,118.07856,198.97379,122.00571,226.59479,123.12236,114.35665,81.22707,351.77063,73.67728,67.07736,297.87482,118.07856,176.04869,85.94482,163.46939,86.70978,292.43152,108.96766,91.02741,93.68230,98.80673,200.27330,135.63922,122.23603,260.45816,151.50089,,286.88681,116.44543,357.80536
19940713,96.16956,302.16428,118.57846,204.46333,123.13178,229.04807,124.19929,114.30686,80.59659,341.94393,72.77805,66.81304,302.16428,118.57846,178.59732,86.05624,165.78859,85.98476,306.63922,109.62229,91.75613,95.58657,99.25501,201.36903,136.87302,123.45181,260.87277,154.29700,,289.34244,116.71545,364.27594
19940714,96.41897,301.49130,119.25463,206.05600,124.81316,228.69623,124.33038,114.54521,80.94531,341.75459,73.31195,66.60114,301.49130,119.25463,180.23108,85.36878,165.66170,85.69359,309.04303,110.30034,93.75130,95.93245,98.87873,205.84911,139.12541,124.11227,262.19901,152.82628,,288.29202,116.81784,365.57220
19940715,98.42244,309.22919,123.43132,212.15471,127.97219,234.80098,125.41354,117.52211,81.98766,331.79955,76.56660,66.23365,309.22919,123.43132,184.51381,87.41908,171.97644,87.11759,320.60278,112.70989,95.92362,99.24436,99.62101,206.71085,143.21555,127.10400,268.88538,157.90105,,297.63867,118.66983,371.91675
19940718,99.09381,310.60837,123.60592,213.48602,128.38687,235.90788,124.82433,118.74042,82.30156,327.07339,77.70264,67.90994,310.60837,123.60592,186.57918,87.91924,172.82213,88.68012,320.55072,112.42485,96.91428,99.29083,99.92106,206.08188,143.38547,128.08788,269.55396,158.43430,,299.85287,118.63623,374.54916
19940719,99.37798,307.69812,121.34335,212.81015,128.85706,234.95105,124.83082,118.66555,83.94960,337.25491,77.79475,68.08810,307.69812,121.34335,186.53212,88.28683,173.35956,88.68165,318.05148,112.17564,96.93847,101.03817,99.99557,206.64529,144.26091,127.63934,269.52832,158.08513,,298.51166,118.29376,370.76651
19940720,100.04066,309.90067,120.89375,213.68323,129.69901,237.19749,126.76409,118.72016,87.28647,342.29962,76.73882,67.18075,309.90067,120.89375,186.93964,88.63535,175.30830,88.53114,320.08368,111.50874,96.49043,101.75797,99.00018,207.13451,145.56601,129.90131,273.65085,160.08141,,300.51874,119.55215,372.15842
19940721,98.97772,306.03058,119.56818,211.27672,127.76204,235.09770,126.11342,116.72778,85.78510,336.98239,76.97079,67.43015,306.03058,119.56818,184.37897,88.14775,173.86732,89.76027,317.10806,111.20570,95.41243,100.30898,99.04938,201.71516,142.63080,129.15564,267.70468,159.87825,,297.43405,119.59698,369.17728
19940722,99.69399,305.24252,119.75433,212.15924,128.41963,236.90718,124.78291,118.72141,85.20226,331.63441,78.28478,69.02612,305.24252,119.75433,185.03183,88.26189,177.28445,88.41594,318.66489,110.56067,96.24094,100.47154,98.68891,199.21704,144.04678,129.06984,270.74353,161.83739,,299.61810,119.25048,370.75391
19940725,100.74470,308.23792,119.57137,212.70686,128.69179,237.84882,125.47451,120.19707,86.30955,331.58084,78.50341,72.01842,308.23792,119.57137,185.63396,88.53606,175.99277,90.84689,319.16092,111.35857,96.63268,100.42179,98.48036,198.97507,145.00009,127.58032,271.76239,162.82640,,300.44330,119.77441,371.88751
19940726,100.88503,310.20853,120.06161,213.53201,128.53647,237.00072,125.69567,120.39725,86.60696,334.16992,78.18095,72.51587,310.20853,120.06161,185.82835,88.99757,175.76161,96.55707,321.12808,111.54506,96.62217,99.78710,99.86956,197.23882,144.54596,128.01871,268.62250,162.85699,,300.07132,120.21394,369.15643
19940727,101.31963,314.57870,119.69011,216.99356,127.90919,239.60852,126.44406,120.81100,86.61883,336.77953,77.89179,72.30399,314.57870,119.69011,187.20584,89.17337,176.46707,96.61248,330.59003,111.44827,96.65673,98.54353,99.46067,196.62724,143.97803,126.54427,269.56647,165.45030,,303.50009,121.79750,373.00241
19940728,101.36723,314.81573,120.00903,217.26511,127.56165,238.74234,128.94661,120.45676,86.76015,352.00136,77.11083,71.66207,314.81573,120.00903,186.56262,87.95175,178.43199,95.48213,333.22427,111.69769,96.79176,98.85480,98.49552,191.65581,143.42305,126.88089,268.90198,163.56654,,302.94073,122.02638,372.93332
19940729,101.37099,317.96323,122.23754,219.13806,129.24028,240.64255,127.65290,121.09669,86.95335,344.55784,77.01777,72.01923,317.96323,122.23754,188.22249,88.82089,177.81694,95.78286,336.19992,110.60892,97.65292,101.47109,99.79251,193.86319,145.76219,127.94118,271.88461,164.44849,,306.08069,121.21034,377.42450
19940801,103.24205,329.72964,122.76566,223.79337,131.06805,246.48695,131.33937,123.49290,88.16413,342.26016,76.99981,74.08135,329.72964,122.76566,191.68604,90.30329,180.26700,95.49016,344.95618,112.20795,99.20798,101.55106,102.12637,197.51794,148.17154,128.72966,281.88589,167.62105,,313.11099,123.68383,385.81464
19940802,104.03525,334.42578,122.63826,224.51166,131.74417,246.88991,134.40721,124.00774,88.16126,352.65663,77.18295,73.26292,334.42578,122.63826,192.67287,92.92009,181.08377,97.67773,344.47565,111.86765,98.49095,102.97975,105.48944,203.30756,147.84035,131.76736,282.04135,167.34264,,316.39716,125.01084,381.78796
19940803,104.84615,332.42911,120.46311,222.38293,130.44469,244.85771,139.49585,124.39467,87.46223,372.87827,76.28438,71.49696,332.42911,120.46311,191.55156,92.36158,183.21785,96.29739,339.26077,110.48642,98.11893,101.48061,104.26772,199.15829,146.18568,131.09575,280.10013,164.67166,,314.97476,124.35884,379.15771
19940804,105.66615,335.04486,120.56200,224.04721,132.03090,246.98134,138.93198,125.55598,88.28037,392.80581,77.61839,72.45438,335.04486,120.56200,193.00870,93.26985,187.04564,96.89914,341.48026,111.09035,99.47408,102.88240,105.06900,205.85294,147.68188,132.67093,285.98782,165.25421,,319.08728,124.73125,378.85666
19940805,106.76084,336.61880,122.25988,223.77130,133.49565,246.83253,139.50383,126.86416,90.16367,392.86481,78.63465,73.04229,336.61880,122.25988,193.09612,93.68314,189.32224,97.83441,339.88635,112.99826,99.55541,106.08241,107.31604,204.34967,149.79869,133.28203,286.71198,165.80659,,317.44681,124.64577,378.14563
19940808,106.00044,334.73157,122.11738,222.05051,132.74422,244.72093,139.24742,125.47871,90.57294,383.08897,77.18080,73.89555,334.73157,122.11738,192.05304,92.52169,187.55962,97.92631,336.35706,114.44646,98.80061,106.29301,106.28979,201.49414,148.63591,133.16893,282.28622,165.13327,,314.82938,125.01848,373.04663
19940809,105.98947,330.34329,123.34755,220.12866,133.16190,244.31012,138.77722,125.23882,90.10747,378.00375,77.88487,76.32571,330.34329,123.34755,191.26180,92.83472,187.92654,96.68167,331.10144,112.85367,98.77385,106.22552,106.35181,201.43857,149.99348,132.52591,282.93921,164.58415,,314.11050,125.39580,371.11938
19940810,105.26619,330.82959,123.32878,222.39227,132.74651,247.58412,138.31023,124.88300,88.28008,378.02562,77.18597,74.36198,330.82959,123.32878,191.49965,93.07708,187.65657,95.31548,338.91623,112.59921,98.48599,104.65462,109.41391,200.00656,148.96651,133.20869,283.23822,168.10143,,319.23862,125.60513,377.66620
19940811,105.69535,326.79977,124.22514,221.98117,133.15448,247.99135,138.39679,127.00261,87.61100,377.88578,75.91412,73.21972,326.79977,124.22514,191.49126,93.29636,190.71799,93.08678,337.30463,112.98487,98.30787,104.50230,109.26218,206.61476,149.57965,132.92738,284.98749,168.03912,,320.02899,125.43158,377.64511
19940812,104.66735,323.32544,122.74577,220.11667,131.90778,247.99959,136.68690,125.81548,86.30441,388.20956,75.28844,73.33128,323.32544,122.74577,188.95419,93.00330,191.14670,91.34131,336.30328,110.47346,97.28008,102.55747,107.97057,208.43297,147.65094,133.48425,285.62659,168.20786,,317.48792,125.49581,380.77802
19940815,104.30748,326.95987,121.91434,220.63713,132.07541,248.64070,134.46780,125.53757,86.92479,423.35048,75.19331,72.40366,326.95987,121.91434,189.91837,93.46613,195.38748,90.36357,335.65701,109.81538,97.57582,103.08659,107.31767,207.58211,147.99666,133.53172,284.13300,168.14726,,323.54288,124.51949,378.84235
19940816,103.82246,324.79987,122.22896,218.68001,131.73265,248.04556,135.53581,124.26002,85.94976,468.72570,73.71669,73.05704,324.79987,122.22896,186.40814,93.91248,201.56310,90.37120,335.60312,109.39580,97.88530,102.18369,107.71046,211.27519,147.32481,132.54529,284.65005,166.36316,,322.10080,124.32004,381.36917
19940817,105.37213,334.92957,122.52632,221.62090,133.28830,251.86844,138.85329,125.31187,87.58771,468.74091,75.09484,73.89317,334.92957,122.52632,187.62805,94.59542,203.55241,90.80230,343.24118,110.53465,99.40623,104.59620,110.91779,214.79208,148.55464,133.65822,287.59769,169.06050,,326.27359,126.33753,390.09686
19940818,106.24015,335.82651,122.08834,221.50340,134.33795,252.99734,141.11914,125.88012,89.44192,470.98854,74.80445,73.85690,335.82651,122.08834,187.82442,95.01772,205.03741,89.95631,342.21558,109.97246,100.31429,104.33834,110.66482,222.05424,149.94258,134.12054,289.97537,169.66948,,329.03094,125.60497,390.48303
19940819,105.33894,333.79297,121.53894,219.50011,133.69894,251.64011,139.72420,124.55621,89.70652,463.50223,73.23882,76.21134,333.79297,121.53894,186.72141,94.95116,204.99356,92.29876,337.15619,110.08440,99.54094,102.74213,111.65739,219.81482,149.38776,133.48816,290.50653,166.83009,,328.46634,125.21627,388.53482
19940822,104.86099,335.67355,121.27566,219.12079,133.75745,253.58434,138.14259,124.38615,89.44495,453.39460,72.53211,77.76173,335.67355,121.27566,186.47255,95.12526,207.87036,92.22598,336.02335,109.90461,99.40875,101.48351,112.72680,215.55721,149.83888,133.93858,292.86658,167.70889,,332.98004,125.35066,390.30841
19940823,103.97221,330.53558,119.27614,214.48927,132.95753,250.86893,135.46519,123.97988,89.21672,452.34847,71.62365,77.05292,330.53558,119.27614,183.82166,95.03236,207.09747,91.28652,325.17215,110.25808,98.60577,99.76431,111.81479,218.58984,148.80663,133.22639,291.93704,164.83438,,330.06226,122.95537,386.72696
19940824,104.41206,331.02036,120.90582,214.64780,134.38066,250.55298,135.44641,124.24937,90.89497,447.00889,72.01140,77.85428,331.02036,120.90582,183.79008,96.08970,206.79752,93.15385,325.41684,110.11865,100.89162,100.96214,110.20296,216.09886,150.54794,135.00180,290.98834,164.55624,,327.92004,123.55159,389.18054
19940825,105.45397,334.09262,121.35530,216.77716,136.16187,251.62904,137.28970,125.32456,90.58630,445.18082,74.02750,77.60623,334.09262,121.35530,185.87962,95.72442,197.60913,93.07423,329.50186,112.24284,102.19409,102.37698,110.98982,215.31801,153.46555,135.02663,289.69565,166.14484,,328.05334,125.83414,391.32285
19940826,105.32983,333.18396,121.46561,217.59712,136.29147,251.65834,135.54770,125.62132,90.16850,443.13778,74.80438,77.96304,333.18396,121.46561,185.21770,94.87475,191.93358,92.47205,334.73868,111.26062,103.33533,102.17163,110.73501,212.81961,153.97701,133.99532,287.95706,167.12326,,326.65732,127.00977,391.77365
19940829,106.62881,335.27039,125.04976,218.46736,138.87476,252.15031,136.55524,127.15591,91.02277,445.14252,76.38446,80.09361,335.27039,125.04976,186.80521,95.89373,190.16322,93.45269,334.22458,113.11604,104.29474,103.63936,110.84629,218.45920,157.79536,135.90552,288.14987,167.19238,,327.95471,127.30997,392.52478
19940830,106.92922,341.35544,125.13443,222.89214,138.41354,257.29837,136.07680,127.63460,91.18833,449.00771,77.63585,79.06651,341.35544,125.13443,188.97253,95.57805,193.84572,93.65884,345.29263,113.27924,103.46385,103.37925,111.36969,213.57161,157.29863,136.33083,291.53079,172.64218,,335.90686,128.50674,397.96326
19940831,107.50409,347.99261,125.03045,227.23340,139.26707,260.75040,136.08971,128.37169,92.45352,450.94488,78.10728,79.32616,347.99261,125.03045,190.96982,94.56846,195.22876,93.59966,356.83804,115.42712,103.81646,104.21148,111.56815,214.77580,158.12561,137.61096,290.87476,177.48531,,340.09821,129.60374,403.74716
19940901,106.83241,348.54587,123.29862,227.75180,138.82912,260.03687,139.65616,125.90523,91.27557,470.41885,76.58606,78.82715,348.54587,123.29862,191.61253,94.96247,194.47298,93.88663,357.25372,113.15786,104.24011,104.34081,114.40798,218.37408,155.75626,139.79886,291.46552,176.08040,,338.07925,129.70319,404.67407
19940902,107.22150,348.79053,122.19357,227.91747,139.42053,260.78558,139.16824,127.32040,89.83621,470.48270,76.87904,80.79539,348.79053,122.19357,191.47229,96.07545,194.72035,93.89677,357.86951,114.30535,104.58389,104.27341,114.69508,218.01819,156.42152,140.91304,291.99072,176.27785,,339.49905,129.25458,407.64993
19940905,105.76883,349.43857,122.48543,228.09105,138.51338,261.63937,139.19656,125.52746,88.12048,470.08301,74.34093,79.50757,349.43857,122.48543,191.53467,96.47110,195.86017,92.28347,358.31006,113.38199,103.33639,104.16592,115.26283,219.46602,155.38177,139.47417,292.33969,176.79633,,341.46274,130.39142,407.33273
19940906,106.28658,347.75531,122.51706,230.01921,139.40186,263.03867,140.78946,126.35694,87.73296,469.79821,74.60144,78.01477,347.75531,122.51706,192.41878,96.98833,197.55099,92.23023,363.11047,113.30897,104.15479,104.62075,114.41579,224.60233,156.47580,140.01318,295.65140,177.64023,,342.59460,131.26137,408.39224
19940907,106.84457,347.43558,122.56499,231.98630,139.69017,263.55145,142.75998,127.68776,86.75005,464.65547,73.67509,78.38113,347.43558,122.56499,193.17064,96.90419,197.48903,94.46399,368.44525,113.55328,104.26603,104.67341,114.57234,223.55693,157.51648,138.84985,295.65143,179.49348,,339.81436,131.07379,412.51212
19940908,106.08323,348.22086,119.46883,232.29254,139.11559,261.96893,141.70776,127.39851,85.15916,464.54894,72.43151,78.43142,348.22086,119.46883,192.11064,96.06744,197.74196,94.51892,372.08405,114.74249,103.07861,95.26482,115.03862,219.81978,158.32414,139.35916,295.57666,177.55429,,336.46274,129.42079,413.93063
19940909,105.90134,349.92914,119.42350,231.79065,138.00623,261.58963,143.30455,127.35858,84.67016,454.77858,70.41763,78.55338,349.92914,119.42350,191.14983,94.93149,198.66769,95.38791,372.49393,113.51538,101.72692,88.37587,114.75778,220.87239,157.34727,140.39958,293.25687,177.65881,,334.48166,130.91016,414.94632
19940912,104.15236,345.00037,117.63195,227.06787,136.11775,256.14798,141.71872,124.65650,83.88915,455.28928,68.64804,78.53111,345.00037,117.63195,188.28847,92.81348,198.10435,94.44953,362.25452,110.53838,100.47874,84.67067,114.96252,220.38763,155.49474,137.94106,285.58942,174.34235,,328.99692,128.68805,403.91733
19940913,104.37260,346.61771,117.70608,228.27423,136.76889,256.99329,142.26675,124.68374,84.40414,435.67686,69.36273,78.11638,346.61771,117.70608,188.99512,92.38982,198.66856,94.45490,365.14456,110.99550,100.75359,87.35217,115.68544,223.51952,156.75555,135.83827,285.99359,175.58429,,330.04245,129.32585,403.78781
19940914,104.51006,341.46640,118.31793,227.61313,137.07942,257.31580,142.37070,124.69241,84.38661,430.74327,70.32695,77.43620,341.46640,118.31793,189.35907,92.04716,203.01430,96.74179,361.40671,110.56691,101.06706,88.16258,117.13282,222.76450,156.60039,137.20164,287.85284,174.48125,,331.61798,129.79427,403.51221
19940915,104.66110,342.42163,117.21278,228.89151,137.07571,256.55328,142.08644,125.11265,83.62252,435.36263,71.12447,77.40244,342.42163,117.21278,190.37270,92.28474,201.18246,97.60592,363.85867,109.33048,100.89086,88.51780,118.99777,216.53021,157.01270,137.07039,286.99997,174.97845,,328.56931,128.92267,403.85583
19940916,106.03278,344.89020,118.81454,231.77472,137.98222,259.30008,146.29330,126.29938,83.83223,455.30612,71.36220,77.26509,344.89020,118.81454,192.87111,91.99538,202.01375,97.56321,368.85049,109.33962,101.59454,88.60018,118.36625,222.97429,157.81799,138.47963,289.55725,176.03899,,333.97928,129.73914,408.71979
19940919,105.10689,344.45047,118.73666,228.87680,137.37413,256.98318,143.13573,125.77159,83.33138,455.53632,71.04244,77.09193,344.45047,118.73666,190.94658,91.16390,204.73581,97.53146,362.49390,109.09548,101.73623,86.31436,117.10544,220.89433,157.32106,137.90372,288.49792,173.61969,,330.00534,128.73442,406.97931
19940920,105.40504,343.25165,118.47505,229.27821,137.27177,256.33359,145.52287,125.93657,83.11690,458.45416,70.01905,77.02871,343.25165,118.47505,190.91454,91.43079,202.86076,97.53452,364.13455,108.97388,102.06783,85.99128,116.09081,224.56577,157.02664,137.43565,287.05649,173.04532,,329.49463,128.97090,405.85876
19940921,104.75066,344.21356,117.53730,228.70532,135.18576,255.21541,143.84929,125.33434,82.20674,454.91207,70.47203,76.12579,344.21356,117.53730,190.14877,90.30444,204.24760,99.73772,363.68753,108.16675,101.24190,83.45145,114.59269,223.28487,153.89465,136.32719,283.14362,172.44102,,328.98172,127.60977,406.88110
19940922,103.92094,335.43341,117.22583,226.02994,134.78136,253.34825,142.86995,123.64014,82.33094,452.10789,70.29959,76.43021,335.43341,117.22583,188.38461,90.20786,203.46976,96.77877,358.19482,108.94540,101.47682,83.12109,112.81568,222.57446,153.78893,134.47520,281.68265,169.70076,,326.72327,127.39342,405.97974
19940923,104.78619,337.96225,117.59948,225.28664,134.79187,252.23112,143.98880,125.04628,83.31092,448.09312,70.33419,76.21954,337.96225,117.59948,187.73570,91.25425,200.56125,96.79699,356.92502,109.49135,101.87128,83.36334,112.21538,224.57445,153.42516,134.56947,280.00827,168.41679,,326.20990,127.24251,404.02496
19940926,104.89423,334.84775,117.85975,225.40472,134.63362,252.30884,144.52414,124.82142,83.64639,448.49125,70.66052,75.92139,334.84775,117.85975,187.35550,91.51248,202.10893,99.01658,357.79016,110.64516,101.37610,83.54780,111.50149,219.92821,153.62549,134.48334,280.74292,168.78403,,326.25110,126.72260,403.32272
19940927,104.19557,331.99973,116.03514,224.53500,133.86066,251.50873,141.62515,124.75475,82.73447,436.05385,70.76968,76.43567,331.99973,116.03514,186.46246,91.28053,202.03986,97.57802,356.78787,112.82503,101.23524,83.47522,112.65098,215.92084,152.05318,133.98781,280.12268,168.52536,,325.35010,125.87852,401.31763
19940928,104.14200,332.38681,116.53654,225.93512,133.54456,252.72586,141.45375,125.12072,83.09260,420.88193,69.98238,76.14818,332.38681,116.53654,187.06223,90.98869,200.74190,97.57802,360.76407,112.66510,100.47475,82.89535,111.77446,223.36766,151.72368,133.03590,282.93506,169.82124,,326.01871,126.43233,401.58353
19940929,103.90002,333.71445,122.72211,227.01837,134.76202,252.27992,139.93442,124.62152,83.73354,420.65334,70.67547,76.34634,333.71445,122.72211,188.03502,92.25007,197.12283,98.65745,362.48779,112.48472,101.72665,84.88145,110.62669,231.20267,152.73868,134.09035,281.74744,170.11528,,326.10638,126.08349,399.08801
19940930,103.26818,329.21725,124.81847,223.97481,134.23279,249.52553,139.44281,123.58105,83.43678,425.44226,69.95968,76.48386,329.21725,124.81847,186.20525,91.71351,196.05861,98.71735,355.65164,114.15977,100.64609,84.51267,110.83790,227.89998,152.63675,132.82021,279.84964,167.08969,,323.54163,125.18590,393.97263
19941003,103.60014,330.74533,128.77118,224.15576,134.48091,249.01849,138.28326,125.30814,83.50521,430.75430,69.71162,76.40464,330.74533,128.77118,186.64458,92.00783,197.91266,101.54996,354.76569,114.62991,100.33655,85.61367,110.29357,228.57462,152.90767,133.43202,277.40958,166.62048,78.18146,324.20969,125.26453,393.31845
19941004,103.86758,328.38727,123.70399,224.74640,133.36693,248.53151,139.61758,125.80648,82.93502,451.14077,68.49915,76.89344,328.38727,123.70399,186.92421,91.20371,199.03142,100.89902,356.48618,114.37138,101.00567,83.08151,109.90314,234.83910,150.39058,132.56628,273.36447,166.29262,79.71907,325.03171,126.00526,393.09738
19941005,104.09140,321.02191,123.21733,221.95914,132.45418,246.26872,140.48643,126.40663,82.52425,456.17964,68.38427,74.53362,321.02191,123.21733,185.82660,89.45938,199.23940,97.54718,349.49722,112.95927,100.79994,81.17709,109.44224,238.88016,148.77783,132.15479,274.79990,162.94496,78.65390,321.04831,126.34877,388.98514
19941006,103.46329,319.33487,123.48198,221.01637,132.18784,245.47922,140.80321,125.27341,82.13425,465.97639,67.55712,71.49069,319.33487,123.48198,185.57941,88.31712,198.44783,92.62682,347.51285,113.89503,100.29748,82.19411,108.67384,232.23210,148.77583,132.02898,275.60495,162.39423,75.58039,320.86072,123.84908,387.45078
19941007,103.63713,313.49893,123.03127,220.80664,131.05197,243.06827,139.12709,126.45211,83.07159,471.16427,67.58244,70.58057,313.49893,123.03127,184.65498,87.35891,194.98474,94.03262,349.19177,114.00223,99.02538,81.03359,108.75500,232.67155,147.48715,130.56940,269.34769,162.11342,72.17398,318.48831,121.45110,385.29068
19941010,103.21227,310.93628,127.19505,220.01801,131.84239,242.87793,138.04459,125.69594,83.63864,476.14386,67.44114,70.36328,310.93628,127.19505,184.76685,88.15356,192.50089,93.84513,346.09482,112.07970,98.46239,81.06836,106.49063,230.26932,150.20476,130.64548,271.25415,161.93706,73.21838,317.45273,121.08118,384.01764
19941011,103.12788,316.38196,126.37740,222.51566,132.83493,245.43256,139.47310,126.18995,82.64422,476.05216,66.39397,65.17110,316.38196,126.37740,186.93748,89.11740,193.51254,87.47475,350.84198,110.90268,98.69704,80.83019,105.64265,236.88988,151.11449,133.39934,275.70303,162.57043,73.23204,321.44690,121.57819,389.07520
19941012,103.59061,316.96460,125.75066,226.22498,133.80879,249.62122,139.91603,126.28876,82.85066,478.13286,67.26737,68.40680,316.96460,125.75066,189.59253,88.85641,196.63713,93.25494,357.65802,112.59539,99.61812,81.18686,108.63570,240.39436,151.28807,135.39735,279.24814,164.43692,75.16171,333.12207,121.52589,392.15176
19941013,103.90598,317.18796,124.18045,226.30568,133.83162,249.36113,139.89626,126.53294,82.63053,478.35277,68.53354,69.74423,317.18796,124.18045,189.43884,88.72575,197.19518,94.25481,358.16260,112.71455,100.33818,82.58923,111.14759,238.06293,150.97906,134.35236,278.39932,164.94603,75.89822,332.19440,120.78825,392.49060
19941014,103.88113,317.40875,124.91242,227.05017,134.21529,249.48210,140.49994,126.31366,83.01062,474.70110,67.85123,69.38187,317.40875,124.91242,190.15311,89.70701,199.21227,93.15081,359.00742,112.85625,100.59457,81.07262,111.72401,242.52478,151.69638,134.06198,280.45941,163.66859,78.33777,332.27121,122.58196,391.28311
19941017,104.57196,314.86728,124.12249,226.69890,135.19032,248.85643,140.33806,127.81232,83.63812,476.11078,68.19843,70.31241,314.86728,124.12249,190.44865,90.19809,202.02946,94.28210,356.54861,113.25411,101.98328,80.42818,113.15821,245.81720,152.55968,134.98911,283.32693,161.38829,82.61375,332.67322,122.12819,388.62015
19941018,105.08858,312.84613,124.32942,225.39554,134.49155,248.65849,140.25923,128.81172,84.37064,476.27127,68.51080,70.68716,312.84613,124.32942,189.14403,89.71728,198.95914,93.43617,355.16550,112.82107,101.75381,80.26844,113.71438,244.78719,151.65190,133.63159,283.43887,161.47462,83.41753,332.81589,121.47249,387.32800
19941019,105.27144,310.67349,129.68147,224.28958,134.01497,247.31480,139.88167,129.58043,84.27935,476.32609,68.85184,69.72676,310.67349,129.68147,189.16371,90.74506,197.13170,92.96008,351.02463,111.18130,100.92571,81.37923,111.77469,238.17871,151.54379,133.94798,284.32761,158.19238,80.79166,331.88669,121.22490,386.83243
19941020,105.72951,313.62509,130.07188,226.28087,134.82109,248.14296,139.57167,130.20193,85.51684,473.72474,69.32419,70.67271,313.62509,130.07188,191.22313,90.97782,197.79887,93.18485,353.60416,111.22195,101.76965,81.86333,112.35581,241.16116,152.53172,134.13245,283.12817,159.88075,84.16839,332.73438,122.07082,387.32379
19941021,105.36800,310.05243,130.58559,225.83722,135.49969,245.58546,138.71692,129.57066,85.58123,476.27127,68.82132,73.05074,310.05243,130.58559,190.97510,90.41888,200.01697,94.15106,352.35205,112.46856,101.67423,81.26951,112.92579,243.13602,154.10298,133.60773,278.16617,159.39497,85.01274,329.52484,120.35564,382.99130
19941024,105.39643,310.69147,131.24461,226.26183,135.89297,246.66243,138.43849,129.49220,85.95088,476.28589,69.46759,71.98198,310.69147,131.24461,191.65266,91.24446,199.90651,93.34496,352.30011,112.69362,100.77036,80.85011,111.11191,242.56743,155.72192,133.75168,278.51404,160.66933,84.94715,329.87891,121.15254,385.75089
19941025,104.72722,307.88895,128.73068,224.06496,135.06252,244.44287,137.68338,128.31062,85.91926,476.38089,68.94288,71.93680,307.88895,128.73068,189.49721,89.83880,197.43962,93.34201,349.60809,113.92322,99.52631,79.85056,111.05777,239.82098,154.46500,134.34328,276.80487,158.37735,84.60092,327.03949,119.98574,383.51486
19941026,104.58083,310.20435,130.91946,224.58769,135.33754,244.89281,138.08493,127.64301,85.98879,476.45037,69.15642,70.87966,310.20435,130.91946,190.49831,90.29569,199.01230,92.75987,349.10641,116.62431,99.73244,77.52535,109.45914,239.37054,154.89912,135.59470,276.05814,159.06972,90.26875,329.89691,119.76937,381.12759
19941027,104.84144,309.47748,130.69472,225.58080,136.95845,245.16887,138.33337,128.18924,85.75650,461.40453,69.92577,70.41904,309.47748,130.69472,190.94839,90.62154,195.81607,91.71810,352.08722,118.17049,100.57915,78.61018,108.77876,236.56812,157.80122,136.55707,275.64859,159.36334,88.44975,330.74826,119.55597,382.00195
19941028,104.73885,312.92700,129.44064,226.72853,136.89040,246.03569,138.14943,128.08138,85.67371,476.46317,69.38287,70.97727,312.92700,129.44064,191.80779,90.72995,194.27417,91.33825,354.54822,116.97065,101.47602,77.58714,108.82222,239.71643,157.25386,136.57910,277.65424,160.00603,87.98242,331.84467,119.91654,381.97928
19941031,105.79716,319.56934,130.72108,230.83116,138.42036,251.00572,138.67236,130.49347,85.56062,481.60426,69.99339,71.07610,319.56934,130.72108,193.99385,90.23769,198.45444,91.32254,364.49152,119.05738,103.74845,79.15345,109.42851,245.78632,158.43327,137.14001,278.69568,163.99306,89.84435,341.49713,121.70232,389.46802
19941101,104.93952,313.55789,128.25908,229.72778,137.35660,248.96184,138.03104,129.71715,84.66532,476.66982,69.32653,67.18266,313.55789,128.25908,192.76103,90.04524,195.73579,86.91069,363.99783,116.25078,104.17967,77.33323,108.15094,242.28365,156.59737,137.65007,275.36874,163.43735,92.56290,339.26819,121.46130,383.12534
19941102,105.15190,310.72723,126.02605,227.66026,136.59245,247.65123,138.07196,129.82680,84.72852,476.65525,69.83074,68.76903,310.72723,126.02605,192.25090,90.15979,194.13667,88.84527,357.42941,116.12021,102.93906,75.86460,108.09490,242.53880,155.48634,138.24594,275.43521,162.53523,92.58989,335.64587,121.48445,381.37622
19941103,104.90031,309.54880,126.22224,228.25111,135.63966,246.54077,136.62656,130.26836,83.64413,478.83308,70.22086,69.03528,309.54880,126.22224,192.33311,90.67334,193.16045,88.07089,359.47092,115.32582,102.35439,79.54708,105.70828,236.44872,154.12164,137.27724,274.53287,163.13049,90.57108,333.85422,120.25774,377.08746
19941104,104.90071,310.10913,126.95879,229.32419,136.28928,246.59003,136.05954,129.82367,84.41106,478.87000,70.75282,70.54707,310.10913,126.95879,193.21085,92.03768,194.46428,88.03974,361.00256,115.75450,102.60394,79.81712,106.28893,241.15236,154.81699,137.71970,273.82516,163.53419,90.48317,333.31378,121.76487,375.76730
19941107,104.40823,306.28995,126.27849,228.03506,135.44913,244.71939,134.49048,129.79222,83.95643,478.88653,70.40071,70.36748,306.28995,126.27849,192.21136,92.42909,192.32248,87.48177,358.65863,113.12086,102.39227,79.06077,105.61794,239.25865,153.39595,138.28084,271.90045,162.06828,88.72060,329.17752,120.69498,376.56052
19941108,104.55233,304.53937,125.77087,227.66728,134.96066,243.09090,134.24805,130.82393,83.53346,476.21647,69.47430,71.85358,304.53937,125.77087,191.41887,91.87256,191.59523,87.60883,359.26517,114.85287,101.99229,79.99985,106.95165,241.43777,151.64441,138.68489,270.59796,160.80768,88.34213,326.65967,120.69150,373.28232
19941109,105.32948,307.80020,126.90598,228.17961,136.17780,244.03926,134.81786,132.04425,84.23604,475.79340,69.87285,72.98375,307.80020,126.90598,192.86932,92.64836,189.98042,88.94556,357.71344,116.09811,103.22958,82.94460,107.52202,242.93822,153.66188,136.95496,273.38049,161.17894,86.33605,328.12009,121.54196,372.57224
19941110,104.21402,306.14142,125.61720,227.26009,134.96883,241.35373,133.70563,129.84959,84.22814,475.68411,69.21259,72.99423,306.14142,125.61720,191.86957,92.50050,186.03355,88.32441,357.03687,115.56017,103.11108,82.44498,106.20315,242.93814,151.14493,137.19818,267.33240,159.98999,86.28411,324.22522,120.69792,370.15488
19941111,103.91516,305.71307,123.46925,226.35393,133.21802,240.03198,134.11913,129.06694,83.88383,475.16522,68.71404,73.47849,305.71307,123.46925,191.29449,91.92741,183.73677,89.00579,355.26331,114.66276,101.92000,81.59569,106.23527,236.19028,148.66925,136.59103,265.27979,158.69316,85.56486,323.24435,120.39413,368.08868
19941114,103.50404,308.57483,122.74225,226.31032,131.55766,240.18872,134.59908,128.50696,83.51611,474.97046,67.38522,72.53137,308.57483,122.74225,190.75702,92.03811,186.58609,87.44540,356.19321,113.19556,101.74466,81.12383,106.03093,239.13249,145.40256,135.40453,264.56885,159.69650,86.16058,323.31177,120.01071,367.74823
19941115,104.79253,313.55630,124.94904,230.82480,133.04138,243.27051,140.05743,128.71552,83.06200,474.98547,67.92315,72.72753,313.55630,124.94904,194.38762,92.07073,193.45990,86.86108,364.11554,114.07290,103.18935,81.35315,108.48891,239.64163,147.79039,135.00288,268.34161,162.19054,86.11181,327.34705,120.85041,372.08139
19941116,104.31960,312.42755,124.25352,230.82628,132.47549,243.02708,138.42911,129.61716,82.84108,477.95301,65.61834,72.13375,312.42755,124.25352,194.26709,91.15686,190.93930,86.29334,364.91586,113.49255,102.79432,79.07905,108.18758,242.00537,147.17390,134.53484,268.66721,162.28894,86.45746,327.08023,119.90240,371.40207
19941117,103.62328,309.37326,123.30231,229.39285,131.87488,241.54228,137.86508,129.67442,82.45745,475.47248,62.77871,70.89634,309.37326,123.30231,193.34503,92.16979,191.24728,85.82907,361.47699,113.08758,102.22844,77.53876,107.58026,244.68571,146.29648,134.41844,267.92151,160.63252,89.88731,324.87747,119.60769,369.44461
19941118,104.23608,304.59540,123.67421,228.09956,132.19350,240.15234,137.12062,130.43166,83.50304,474.10562,64.69282,71.64858,304.59540,123.67421,193.19244,92.70685,186.87309,86.45396,357.26044,114.74866,102.17607,78.17527,106.84335,243.17766,146.64586,135.32068,267.29242,159.50876,85.76996,321.89532,120.45058,366.55875
19941121,103.43774,301.45828,123.76699,225.60789,131.80797,237.66727,135.03252,129.53333,83.37817,474.19944,64.11041,73.51948,301.45828,123.76699,192.45131,92.33941,186.26549,86.20450,349.93115,114.73634,101.97363,79.20974,105.68364,234.17313,146.53864,135.22215,263.48224,156.72650,84.24586,320.50070,120.33366,362.09991
19941122,101.96794,287.90936,122.17849,218.67203,129.37238,231.87337,132.91174,127.92593,81.55580,474.19941,63.35857,72.82806,287.90936,122.17849,188.64622,91.45760,182.01579,85.36925,333.63214,114.19549,100.12084,78.01135,103.25039,223.12889,144.08965,132.96205,258.80811,151.02838,77.14622,315.50229,116.90108,352.59976
19941123,99.44173,279.27426,118.71302,212.53778,127.05775,223.12682,129.36115,125.02813,78.90596,450.50966,61.33960,74.93314,279.27426,118.71302,185.65517,89.01257,175.68040,86.35883,318.83215,113.30770,98.09310,76.33231,101.64385,217.31371,142.24051,129.06938,250.12506,144.82732,76.80062,303.79584,114.54297,335.73087
19941124,100.05680,285.02335,121.44579,214.67416,128.89253,225.47838,130.03520,126.04967,79.36923,440.22416,61.83452,74.76996,285.02335,121.44579,188.03552,89.96803,176.29463,86.00882,321.12466,115.34132,98.63170,79.33251,103.83968,219.75375,144.37228,130.78458,251.93506,145.46219,78.95304,308.48587,116.03953,339.66608
19941125,100.69632,285.70654,122.85635,214.84605,130.74542,226.37773,129.68707,128.09930,79.53012,425.17257,61.67482,75.98465,285.70654,122.85635,188.85991,89.51434,175.73157,86.64008,320.00989,116.07819,99.63951,81.04077,104.15391,222.99605,147.12347,131.75826,254.68942,145.73111,78.54398,308.10345,116.58385,342.60291
19941128,100.93067,285.25739,123.00499,214.99323,131.17049,226.58925,129.30266,129.02933,79.86933,425.24199,61.52572,75.20918,285.25739,123.00499,189.19919,90.18794,173.26202,86.26184,319.90222,115.48149,99.92618,84.01703,103.46247,223.12146,147.58878,131.71620,255.18469,145.08293,77.77429,310.91641,116.55341,340.59308
19941129,100.57998,286.10992,122.34995,215.02100,130.21642,225.61530,128.74992,128.53278,79.76576,425.10420,61.32127,75.06258,286.10992,122.34995,189.45699,90.03204,173.33339,86.02634,319.48880,115.48840,99.42602,82.18153,103.82748,224.11314,146.08090,131.06837,251.14412,145.06970,79.29573,312.14697,116.64186,335.32065
19941130,100.38680,280.46326,123.09361,212.25905,130.82385,224.22202,129.16167,128.36024,79.90004,429.96726,59.89539,74.46415,280.46326,123.09361,188.48885,89.59709,176.16219,85.88269,311.23703,115.99760,100.16253,81.96244,104.92176,220.62158,147.21721,131.11490,253.20750,142.60620,78.10732,311.04401,118.32510,327.45422
19941201,100.55216,277.64722,125.02119,211.64142,131.72192,220.97769,129.54756,127.74113,79.20189,434.81325,61.99153,75.49918,277.64722,125.02119,188.38451,90.03350,176.77344,87.11178,308.85056,116.28513,100.20734,83.62908,103.55976,219.30180,149.79166,129.62334,247.77359,141.98544,83.00131,307.34073,113.91581,323.84756
19941202,98.73487,267.46719,123.53972,207.25653,129.53087,217.51088,127.24149,125.23259,77.69363,409.82301,61.40601,75.13194,267.46719,123.53972,184.90262,89.50646,174.34641,87.74480,300.74286,113.94144,98.25695,81.06065,101.39651,211.33459,148.01442,127.63268,244.85512,138.07953,81.81184,302.43851,114.35311,318.32489
19941205,98.70808,265.90741,122.93878,209.27342,130.97696,219.41785,126.16547,124.65764,77.89755,402.28110,63.06427,77.91544,265.90741,122.93878,187.09987,88.90433,172.76640,91.36630,303.10587,116.17390,99.06894,82.85220,102.23508,214.60515,149.95758,127.89928,244.97871,140.53185,81.72789,303.61469,115.86932,322.41626
19941206,98.61342,263.91565,121.09173,209.79749,130.79851,219.84683,126.31287,125.04643,76.77892,400.89141,62.55764,78.05650,263.91565,121.09173,186.00368,89.08063,171.80209,89.75071,307.84802,116.03769,98.83972,82.65227,102.57126,218.77451,149.12784,128.48347,245.79971,141.51337,82.54604,302.55121,115.82669,324.26935
19941207,98.58869,262.07095,121.43911,208.10837,129.49820,218.23286,127.25095,124.08386,77.32871,402.83901,62.29783,79.17904,262.07095,121.43911,185.10007,88.82996,168.97655,90.11935,303.89014,116.04581,98.21064,81.40976,102.24306,215.25920,146.98549,128.40221,243.68420,140.36928,84.06079,298.63864,115.88846,324.01370
19941208,97.70451,256.76740,120.77658,204.60794,128.79347,214.59874,123.77950,123.60469,77.57261,400.35140,62.49316,78.75879,256.76740,120.77658,183.67599,88.20001,164.38800,89.70746,294.69202,114.65834,96.90422,81.09085,100.22532,215.74774,146.89772,127.15405,240.00301,139.14230,82.08892,292.25574,115.61762,315.38068
19941209,96.40583,250.38560,120.50708,199.37532,126.63073,209.68327,121.05416,122.01873,76.97491,392.99469,62.42205,78.34866,250.38560,120.50708,180.62534,87.59541,158.83727,89.34460,282.83826,112.76205,95.21739,80.77399,98.82215,207.99950,144.45830,125.26059,237.01134,136.28104,79.44939,284.32785,113.51051,305.71317
19941212,95.68782,241.51640,120.35751,198.23035,125.25734,209.26369,119.76956,121.65024,75.99705,376.85212,61.55342,79.40578,241.51640,120.35751,180.00040,87.02753,157.28290,88.20769,280.41223,113.10533,93.63776,81.83588,97.30834,209.03328,142.88394,122.79702,236.39781,135.79732,79.46507,284.94586,113.01050,304.07581
19941213,96.05946,244.71359,122.61625,200.94574,125.92175,211.53827,120.55867,121.32552,76.92796,388.17074,62.38059,79.08382,244.71359,122.61625,182.22348,87.01733,160.57205,88.26534,285.14377,113.02889,94.56219,83.01849,97.01492,205.81854,143.56944,124.06638,240.58253,138.02861,79.46511,288.29465,113.21981,304.76880
19941214,97.92461,251.59477,121.68671,203.17807,126.56557,215.65280,123.40756,123.72243,78.10272,395.83085,63.27116,80.13638,251.59477,121.68671,183.87129,86.64953,162.81894,87.70762,289.65634,113.43851,95.86395,84.39220,98.08172,206.72569,143.24329,125.90941,244.83977,141.30606,77.39256,288.82874,116.26927,317.73126
19941215,99.70535,261.33643,123.20993,207.95906,129.91956,221.21217,125.90443,125.91097,79.67648,395.79829,63.52649,84.12432,261.33643,123.20993,187.91040,88.18671,168.02519,88.46069,297.28964,116.24467,97.97095,86.11616,101.54653,217.82112,147.57556,127.23196,246.27753,146.15231,77.91156,296.29562,117.84753,331.18326
19941216,99.56802,264.00705,123.43002,206.62708,130.14059,219.29021,126.36008,125.88139,79.65240,393.32787,62.23062,84.13574,264.00705,123.43002,186.44888,88.13815,169.50426,88.76267,295.50455,114.41188,97.83576,84.78005,100.71896,215.84505,148.39578,128.38905,243.82814,144.49579,81.66267,292.29791,118.17390,329.82349
19941219,100.47604,267.08176,124.79809,206.66748,131.30669,220.18846,127.32825,127.35787,79.64357,393.51136,62.59001,86.90276,267.08176,124.79809,186.10353,88.41968,169.74690,91.86591,295.98682,116.82836,98.04974,84.33408,100.32504,219.51547,150.01782,129.91504,247.13663,144.88934,81.99587,293.38046,118.12717,329.89676
19941220,100.61613,266.26135,124.67023,208.00102,131.45264,221.35268,128.12753,127.10046,80.15797,397.26994,62.59818,85.95651,266.26135,124.67023,187.43976,87.98876,174.57582,90.34002,297.72830,113.91144,97.99892,82.03597,100.80172,221.21582,150.50743,130.93829,246.56982,146.29214,86.16069,295.68350,118.27923,331.55853
19941221,100.96239,268.71161,125.57771,209.92737,133.20755,223.17708,128.88446,126.92889,81.39188,398.36957,61.67405,90.18324,268.71161,125.57771,189.12276,89.27177,175.03781,89.78362,300.77240,114.12084,98.44919,83.71888,102.17248,228.33304,152.47205,133.17636,246.03214,148.20601,87.65921,297.41620,119.69289,336.21320
19941222,101.17203,271.80432,124.84219,210.88580,133.40826,225.99423,131.34740,125.97207,80.86115,422.71699,62.24905,88.10217,271.80432,124.84219,189.57219,88.78634,176.14233,88.97134,303.44446,114.59116,98.79487,85.14990,103.37123,228.20271,152.68503,132.20145,252.03807,148.70667,86.55259,301.64474,120.11853,341.26666
19941223,100.78931,269.08670,124.10277,209.12152,133.46086,224.58958,129.55074,126.37669,80.66348,427.63157,62.00388,86.49684,269.08670,124.10277,188.65331,88.57309,175.68773,88.10688,299.14603,114.76581,98.86382,85.65015,102.05639,230.30363,152.60049,132.41734,252.26193,147.06137,86.14352,300.15192,119.80282,337.35992
19941226,100.70250,269.03546,123.78853,209.11668,133.36816,224.14502,129.34163,126.32518,80.54580,427.63157,62.00388,86.40358,269.03546,123.78853,188.60080,88.57309,174.19727,88.10688,299.39310,114.22517,98.93267,85.65015,101.07810,230.30363,152.53487,132.41734,252.26193,147.07561,84.27084,298.53940,119.71829,337.01633
19941227,100.90221,273.06775,124.12865,209.30176,133.44724,224.15732,129.55196,126.16441,80.36969,431.84083,61.92962,91.58881,273.06775,124.12865,188.69885,88.54761,174.54636,88.36353,299.80301,115.31437,98.99919,85.54758,101.89413,230.16649,152.48241,132.45407,253.97311,147.09308,84.61742,298.79590,119.40114,335.00912
19941228,101.51795,273.23468,125.62803,209.23872,134.98022,223.28508,128.62068,128.17210,80.78973,448.20694,62.78380,88.49998,273.23468,125.62803,188.61241,90.16464,174.52292,88.50399,299.34781,115.30887,99.43958,86.42776,101.14767,227.50237,155.49161,133.65742,255.24475,146.99942,85.72977,295.96387,120.91372,329.58481
19941229,100.96129,271.04938,125.78262,208.06786,134.49680,221.94090,127.69290,127.50056,80.20555,448.34532,62.33561,89.53471,271.04938,125.78262,187.45961,90.18619,175.07947,89.33564,297.45810,115.75037,98.97268,85.61352,102.22936,229.20428,154.92130,132.35551,255.67007,145.40485,86.26093,294.96872,120.16673,325.51407
19941230,100.26951,270.74100,124.53272,207.57570,132.69109,221.69379,128.18781,126.06702,79.34466,448.44731,61.34666,89.47807,270.74100,124.53272,186.91296,89.05229,175.61565,90.79248,296.92969,115.99145,98.46655,82.72595,101.12273,230.51270,151.80348,131.63428,255.47469,144.44633,88.06598,295.06445,119.73293,326.60742
19950102,100.29631,270.74100,124.53272,207.60384,132.73415,221.66820,128.18781,126.16969,79.28954,448.44731,61.34666,89.47807,270.74100,124.53272,186.90184,89.05229,175.61565,90.79248,297.05710,115.99145,98.46655,82.72595,101.12273,230.51270,151.80348,131.90158,255.47469,144.44633,88.06598,294.95688,119.73293,326.60742
19950103,100.67915,261.89819,122.85790,202.24271,131.71599,217.29622,129.44777,126.35681,78.99949,451.61744,61.79340,89.59490,261.89819,122.85790,183.53378,87.91875,173.62636,90.99451,285.37927,114.27442,99.31651,82.81557,101.28078,229.40025,149.62871,130.92264,253.98495,139.25388,87.67653,290.85120,118.87586,315.96893
19950104,100.47337,260.75388,121.12507,202.29672,129.99440,216.88907,127.98810,126.45686,79.72260,451.14464,61.56826,89.58234,260.75388,121.12507,183.72978,87.77808,172.37560,90.99452,285.26205,113.31957,98.41979,81.14996,100.64176,231.72527,146.70973,130.08308,248.37497,139.84058,86.48359,291.56653,119.54572,315.83768
19950105,99.89911,262.27121,120.65269,202.55595,129.41010,217.62653,127.46127,125.78889,78.93863,460.53587,61.23856,87.84891,262.27121,120.65269,183.84489,87.40421,172.76891,89.18826,286.22519,111.55692,98.69951,78.45316,99.63370,228.65585,146.34750,129.80850,248.26059,139.58580,87.24288,293.43710,120.55038,317.26498
19950106,99.42797,252.97444,121.59885,198.41707,128.96660,213.94945,126.54245,125.28506,78.43431,470.81458,61.83965,84.53660,252.97444,121.59885,181.63226,87.73216,170.92807,88.96398,276.12280,109.11134,98.08510,78.99883,99.35648,223.45044,146.04114,130.24274,245.37498,136.72279,86.85809,288.47531,119.76767,309.51794
19950109,99.09740,244.47021,120.61832,194.53293,127.54081,210.79044,124.47053,125.71964,78.47812,482.27176,61.76786,83.09831,244.47021,120.61832,179.64021,87.05970,171.62970,88.57661,266.53738,107.65405,97.38258,77.32443,96.59654,219.22191,144.43176,129.72453,238.17004,132.60167,85.66657,287.33600,118.99458,307.08298
19950110,97.85197,245.72818,119.59531,193.79207,127.03871,209.79744,121.33459,124.31427,78.31367,472.54258,61.70473,82.97728,245.72818,119.59531,178.45377,87.55408,167.83946,87.41615,266.75821,104.99565,95.81133,77.34731,95.66464,214.57063,144.46957,130.55464,237.27608,132.69696,83.88623,284.03745,118.04387,307.89938
19950111,97.57076,246.25362,121.97739,191.26451,128.18283,207.42960,121.10116,123.89896,78.22378,468.82614,61.15169,83.71133,246.25362,121.97739,176.95018,88.11343,167.51984,87.81452,260.71906,106.90168,95.76730,77.88442,97.78503,213.69778,145.99797,132.19150,236.37424,129.65691,80.55488,280.19952,117.45004,306.18533
19950112,96.38120,241.44470,120.00362,189.67648,126.87645,206.14886,118.80360,122.54465,78.25108,463.48559,60.85183,80.27647,241.44470,120.00362,175.14474,87.40601,160.63486,86.16379,259.79294,106.10905,93.94585,77.38689,96.33378,209.03859,145.26817,130.35178,232.80177,128.72235,74.53266,278.64691,116.05075,308.21936
19950113,94.55928,234.80066,117.48811,186.26802,124.15293,202.62433,117.64420,119.73386,77.10838,430.88700,59.05766,80.31625,234.80066,117.48811,172.61092,85.43485,160.29625,85.77040,253.54036,104.79928,91.42919,74.75476,93.72298,208.48169,142.47780,126.92860,230.58595,124.02869,71.45107,274.49139,114.85441,304.64197
19950116,95.97649,243.90642,118.15668,190.88475,125.86592,209.24225,119.97205,121.48373,78.35053,442.86098,59.11370,81.48670,243.90642,118.15668,175.43779,85.98124,157.48514,85.00025,264.25565,104.77303,92.61754,77.18506,93.25308,212.35986,144.50552,128.83098,238.98140,130.40125,72.38651,282.16113,116.66012,313.39944
19950117,96.10523,246.17751,120.01365,193.32785,126.53385,212.42363,118.93117,122.96382,77.93442,463.17143,58.43545,80.34310,246.17751,120.01365,177.83710,87.49311,158.91283,84.73114,267.39526,104.37720,93.67844,76.53889,95.34219,214.37424,145.09781,129.20839,244.00726,132.62793,73.22423,288.18909,116.90466,315.06909
19950118,96.11851,243.22104,122.01825,193.13426,127.34358,213.42484,117.88827,123.05212,78.59795,443.37263,58.78880,82.79234,243.22104,122.01825,177.17502,88.71899,162.25618,84.94969,267.59998,106.50875,93.76268,76.43366,96.68832,216.27489,146.07874,130.05531,241.65395,135.18237,74.00247,290.75742,117.96996,312.99042
19950119,96.72635,236.93076,125.04218,189.90787,127.98250,210.74153,116.74667,125.06829,78.65795,451.06460,59.50519,82.72322,236.93076,125.04218,175.35703,89.52840,161.87840,84.60294,259.73758,107.24307,93.67894,78.94766,96.70594,213.23155,146.86481,131.24348,239.33636,131.89984,75.81499,289.42773,116.90302,306.93564
19950120,94.99301,228.63390,123.94316,186.27283,126.35653,207.48203,112.77512,123.11312,78.52383,442.21147,59.39258,80.05130,228.63390,123.94316,172.58290,88.66121,157.87732,82.42341,253.39345,106.38667,93.03822,78.58535,95.11910,203.97754,145.18011,129.38411,234.11220,130.20782,75.41102,284.58014,115.87803,302.59753
19950123,92.17647,219.48468,122.35337,178.85051,123.94709,200.94345,105.35904,120.22570,77.34117,440.79528,59.45870,79.66144,219.48468,122.35337,165.89795,87.99061,146.99738,81.36186,242.24394,105.08484,90.74737,79.12077,92.22331,193.05246,142.89429,126.98529,226.82582,125.76868,74.27421,274.35931,112.36938,295.81235
19950124,91.97636,221.85971,122.61169,179.52179,123.58736,201.51860,103.36434,120.21937,77.90774,438.08167,60.42933,79.47002,221.85971,122.61169,166.10284,87.91923,146.51961,79.89253,244.46262,104.75845,90.90727,77.75371,90.98374,192.46388,142.84171,126.01710,225.90001,127.84272,72.40085,275.02405,110.97371,297.41568
19950125,92.46545,232.04692,121.53270,183.65819,124.36206,206.44919,104.58843,120.88284,79.24665,421.84397,59.19198,80.33204,232.04692,121.53270,168.62427,87.82771,148.81824,81.76950,253.59146,103.85162,92.37309,81.72515,93.59358,198.12476,143.29146,123.94464,229.74625,130.43254,73.91609,283.29352,113.22291,305.94165
19950126,92.76069,236.15878,121.52402,185.09523,125.05889,207.78987,105.70221,121.09644,79.40628,411.92800,59.11307,80.34371,236.15878,121.52402,169.22675,87.23717,149.18114,81.44860,257.65283,104.51433,92.83727,81.61620,93.94273,205.14970,143.32199,125.88699,231.54770,131.39917,74.64930,287.08212,113.26867,304.71155
19950127,93.28488,232.58368,121.79497,185.17781,125.15777,208.43398,107.99147,121.86047,78.34056,412.12644,58.72100,80.32118,232.58368,121.79497,168.66872,87.43929,151.55901,81.35511,258.98901,104.38238,93.16104,77.25173,92.37137,204.67320,143.99507,127.06003,235.37279,131.79932,72.08324,285.81940,113.92809,305.55872
19950130,93.38095,236.63150,121.77973,186.44498,124.46295,209.21234,107.64514,122.48967,79.00206,413.05674,57.77481,80.35278,236.63150,121.77973,169.02002,87.77885,154.53242,81.36610,262.53622,104.18185,93.21491,77.62719,93.69753,207.84961,141.73973,127.40256,237.74490,132.63896,74.40999,286.22009,113.64169,306.28897
19950131,92.45135,236.51836,118.85634,186.21660,121.90602,208.34515,107.58983,122.26335,78.35161,402.85841,53.60076,80.34260,236.51836,118.85634,168.85233,86.92436,153.32643,81.36600,262.37070,102.42133,91.90151,77.07784,93.67590,207.57689,137.23167,126.08401,236.17256,132.40234,74.36543,284.25079,113.21809,306.33170
19950201,92.75655,236.98961,118.99973,186.88606,121.74892,209.28969,108.00246,122.16901,78.85423,394.12755,54.75499,80.42574,236.98961,118.99973,169.75441,87.13345,156.74341,81.36599,262.51114,101.71099,92.84058,75.97382,93.72380,207.67642,136.43411,126.72388,238.47546,132.34662,73.51020,286.10956,113.50075,307.19812
19950202,94.00374,236.89659,119.79372,188.66785,123.01869,210.21416,109.45847,123.79039,79.23782,417.12679,56.14000,80.33082,236.89659,119.79372,172.16612,87.85952,156.64882,81.36599,263.47852,101.67425,93.63683,77.20835,93.77836,213.41565,137.81209,128.09941,241.34499,132.92291,73.19500,286.96552,113.78439,307.50369
19950203,95.11936,249.50958,119.70341,190.73920,122.76627,215.26508,113.93717,124.58850,79.57632,431.84905,54.67616,80.42027,249.50958,119.70341,173.13235,87.43646,162.99751,81.35982,268.53931,100.61199,95.61913,76.29284,95.15706,215.18994,135.40482,130.22887,248.32222,134.95763,76.96386,292.11722,116.48243,319.49615
19950206,96.04291,263.72424,122.62250,198.20923,124.19975,224.40109,115.60850,125.63484,81.76231,439.29509,53.28869,81.52509,263.72424,122.62250,177.96022,88.35679,174.78613,81.91084,283.92740,101.18057,97.52342,77.71433,99.35741,225.13632,135.86111,130.91846,260.19296,140.78401,82.18463,301.95044,119.09352,339.54547
19950207,96.20559,267.84607,122.01448,198.49355,122.62602,226.04189,115.88604,126.12666,81.92584,453.91775,52.27679,82.05626,267.84607,122.01448,176.74376,87.30964,174.93768,84.60543,287.59918,99.54097,97.54440,76.91023,97.80118,219.83412,133.26186,130.58321,258.79938,143.52605,80.29225,303.52005,119.93408,343.20142
19950208,94.96729,265.21710,120.62637,197.33862,121.09345,223.68625,113.57510,125.12019,80.09512,446.35579,51.67652,82.83752,265.21710,120.62637,176.06700,88.11326,172.08044,83.41239,285.03787,99.54012,96.45805,76.78485,97.64426,214.39757,130.88199,130.05751,257.77518,141.21228,80.69951,297.97577,120.55918,340.99789
19950209,95.33438,269.34897,121.70110,198.69482,121.97350,224.51559,114.76812,125.29178,80.53955,446.26966,51.67061,82.34687,269.34897,121.70110,176.62036,88.51070,172.06221,83.42059,288.65912,99.28514,97.56131,77.43792,99.66492,214.01659,131.58397,131.25214,256.73145,142.71324,80.68603,297.90433,121.12234,344.31668
19950210,95.70506,270.01709,120.67115,198.15961,123.19559,224.42781,114.64067,125.83105,80.29465,443.60363,52.61300,84.60568,270.01709,120.67115,176.47194,88.61761,169.04086,83.14777,287.25848,98.92961,98.19899,78.22479,99.51081,212.23981,133.93642,131.85739,258.93668,141.83984,81.46647,296.92685,121.53391,344.21741
19950213,95.81038,270.36798,120.18800,197.59218,122.90269,224.74950,116.53240,125.59296,79.45355,444.10330,52.21074,84.10289,270.36798,120.18800,176.35141,88.33674,166.79962,82.03905,285.81467,97.97684,97.78880,77.14415,98.33727,215.60197,133.64725,131.91911,260.80948,142.51187,81.90726,296.37747,121.15051,344.41330
19950214,95.64830,267.34900,119.23681,195.72446,121.91994,223.43410,116.68907,125.49386,78.69089,441.67459,51.81360,84.91100,267.34900,119.23681,174.64192,88.42777,166.42390,81.35057,282.88574,97.21496,97.43137,76.73361,98.65710,213.40411,132.17404,130.94987,260.60455,141.23489,81.91214,293.58954,120.98861,342.94592
19950215,95.94220,275.33871,120.53696,199.87752,123.14148,226.57172,117.75316,126.23596,79.74822,449.21278,49.23344,85.80829,275.33871,120.53696,177.36247,89.24446,163.13226,82.33140,291.91153,97.24107,98.00475,77.65524,99.06041,215.32286,133.78188,132.48308,261.19202,146.55984,83.54371,295.78870,122.54978,347.07440
19950216,96.32242,278.51233,120.69923,201.65073,124.51092,227.71646,117.18900,126.73395,80.32591,449.41549,50.52152,86.26300,278.51233,120.69923,178.93611,89.63477,166.77885,83.17912,294.42746,96.83209,99.25007,78.84367,99.81817,218.85861,135.06195,134.45235,262.44537,145.72240,82.73144,299.21371,124.91032,346.50085
19950217,95.65119,275.83493,119.88412,199.59744,123.28547,226.00809,116.90534,125.92509,79.84016,449.48046,48.79717,87.09402,275.83493,119.88412,177.71286,89.15186,165.34872,82.96440,289.90118,95.87333,97.80447,77.35449,99.29240,217.37877,133.29047,134.96822,260.74167,144.17134,82.87647,297.27826,123.60559,344.66666
19950220,95.00059,273.19730,121.33714,198.09146,122.77380,223.58321,115.59657,125.49185,78.80394,449.73391,48.62132,86.68708,273.19730,121.33714,176.68697,89.36504,164.30458,82.10502,286.81067,97.43816,97.54007,77.01749,98.56805,213.68512,133.08321,133.45918,262.02393,141.37199,83.30331,293.08218,121.28809,342.44830
19950221,95.35252,273.88831,122.21925,200.77623,123.14909,224.28333,115.37025,125.69395,79.38305,449.93692,49.92931,87.06547,273.88831,122.21925,177.81050,89.98362,162.38283,82.57433,294.03918,98.61191,98.44731,77.79388,97.97079,210.36011,133.59264,133.43953,257.65106,143.72623,81.07398,294.95734,121.08662,344.41562
19950222,94.64367,269.58878,122.84633,197.28290,123.48739,220.97302,112.59212,125.30260,79.26283,449.83537,50.34118,86.69666,269.58878,122.84633,175.51941,89.93052,159.60741,82.22150,286.64099,97.51962,98.04478,78.03141,98.23521,205.03168,135.07753,133.26900,252.25098,142.20805,81.84463,290.27997,120.34775,338.63892
19950223,94.86713,271.09427,123.98197,198.88274,123.90755,222.70178,113.92800,125.19782,79.19395,447.07449,50.46903,85.98148,271.09427,123.98197,177.09982,89.32672,160.36583,81.78644,289.10809,96.92672,98.18689,78.62135,98.49450,209.14326,135.72092,132.90605,255.37303,143.20044,81.10658,293.70035,121.52779,337.74490
19950224,95.35518,286.03119,124.50213,203.93242,125.42842,226.83401,115.35239,125.63422,78.55565,448.69345,50.99923,86.76363,286.03119,124.50213,180.06387,89.59645,162.65163,82.30406,300.65091,97.42696,99.47091,78.98056,98.89158,212.68875,137.52870,134.66455,259.70746,147.72200,82.95706,296.62729,123.81487,344.55463
19950227,94.17255,281.29379,122.11975,201.52600,124.27039,224.16928,113.96220,124.52689,77.11135,448.60631,50.28812,83.63086,281.29379,122.11975,177.54143,89.29509,156.07794,80.14084,298.27582,96.00992,98.81688,78.87059,98.90197,212.69513,135.84830,133.24213,252.65805,146.96320,82.59889,293.61850,122.00923,342.61072
19950228,95.00700,291.90326,124.73872,206.13504,125.99971,228.33206,116.08981,124.99799,77.80011,449.58178,50.83738,83.63414,291.90326,124.73872,181.59607,89.58646,156.66212,81.49104,305.84256,96.47836,99.93935,80.63203,100.36039,216.66843,137.85614,134.77745,259.54004,149.59882,84.12446,297.53796,124.42921,349.01245
19950301,94.42400,292.00903,124.42037,205.66203,125.18139,227.28397,115.93317,124.64429,77.18221,451.76943,49.91064,79.72333,292.00903,124.42037,181.33749,90.05158,155.34906,79.83108,304.85181,96.00887,99.93880,79.90936,98.74934,217.13237,136.42891,134.51883,257.46527,148.11601,84.49909,297.88141,124.08627,346.76724
19950302,94.77986,289.24884,123.42077,205.83406,125.61642,226.80733,117.16924,124.72666,77.25613,452.17716,49.84363,80.94050,289.24884,123.42077,182.36983,89.58009,154.76143,81.27132,303.07635,98.21795,99.64105,80.34680,99.83116,213.49593,137.52682,134.18199,257.10876,147.56375,86.41983,298.53482,123.39572,344.55112
19950303,94.13292,285.63861,123.81615,204.62253,125.03927,225.60204,117.27052,123.94827,75.83648,452.39524,48.58162,81.84386,285.63861,123.81615,181.49583,88.82304,151.24051,82.25322,300.90326,97.71027,98.97368,80.18210,100.14842,213.92888,136.86769,133.23712,258.20715,145.15961,84.25961,296.43942,123.52166,343.08212
19950306,93.80287,285.08118,122.54798,202.00449,123.76116,223.49614,115.33434,124.29279,76.71059,451.97320,47.74834,81.19840,285.08118,122.54798,179.68124,88.83895,145.07849,81.59245,295.84338,96.87579,97.60346,79.55658,99.19041,214.42294,135.89027,130.50496,254.48340,142.98534,83.73680,293.44748,123.94510,341.32761
19950307,93.00436,291.57330,122.85577,202.00740,123.83055,224.15204,114.44287,122.77484,76.45964,452.08912,47.62765,80.80115,291.57330,122.85577,178.84489,87.99175,146.51355,81.98914,297.86743,97.59262,97.45366,80.33924,98.98696,217.06070,135.97485,129.85588,251.36012,144.75772,84.54823,295.99933,124.26910,341.05081
19950308,91.28988,283.39813,123.27406,198.55432,122.55644,219.92998,111.17818,120.99963,75.57140,450.85475,46.33273,80.25148,283.39813,123.27406,176.72922,85.39423,141.49829,82.72942,290.78406,96.92281,95.61260,79.46848,97.45348,211.01761,135.21599,128.81441,250.54611,140.80243,84.71296,290.51657,121.64026,332.63940
19950309,91.76682,288.65979,122.51783,201.31447,122.44888,223.33414,113.42160,121.34618,75.65862,430.65167,46.12334,79.36561,288.65979,122.51783,178.87791,85.55705,144.73024,82.02643,295.93903,97.10250,95.64755,77.39009,98.07240,213.09615,134.80843,129.52563,254.83725,143.56366,86.20108,293.87192,122.89269,339.04697
19950310,91.17745,284.49094,121.84238,198.15689,121.88527,221.34395,111.09981,120.03308,75.54849,425.59925,47.96224,81.53051,284.49094,121.84238,177.12540,85.25731,139.90889,81.94182,288.61658,96.44991,94.44128,77.54817,98.07079,210.34914,134.89938,128.01666,251.98360,142.06697,85.35819,291.76746,122.76617,334.77829
19950313,91.30832,287.26428,122.72652,200.56540,122.99023,224.08081,111.09541,120.17092,74.48974,425.58579,49.06064,83.10786,287.26428,122.72652,178.30537,87.11644,139.54533,81.94959,294.46869,97.07350,95.45864,78.31787,101.70444,209.92519,136.29794,127.94958,253.60072,144.10371,84.00737,296.56400,122.93686,340.22552
19950314,90.87308,285.15408,122.62167,199.72488,122.35406,223.29861,110.77942,120.49265,73.08351,425.68138,47.73395,82.46536,285.15408,122.62167,177.38292,86.86962,138.95042,82.10218,293.55499,97.31690,94.64638,77.78771,101.46005,210.97238,135.83035,126.38688,251.71518,143.66434,83.52607,294.95392,122.06482,341.94107
19950315,91.50992,291.34488,122.68562,204.45973,123.87202,228.67899,111.41994,121.04652,74.24569,411.06735,48.33887,83.93655,291.34488,122.68562,179.96216,86.73757,139.23015,82.24419,305.32968,98.33156,95.73309,77.93250,103.04207,217.74356,137.32498,128.07338,261.28119,148.30673,83.69486,300.15485,123.83329,348.53821
19950316,91.89436,290.11554,121.04258,205.00873,124.32553,228.57533,112.86989,121.03077,74.84336,406.21383,48.17665,84.42033,290.11554,121.04258,180.90001,86.71337,137.85040,82.04749,305.33325,98.65700,95.98202,77.94836,103.76656,213.06058,137.51955,130.62566,261.80801,148.23305,80.68654,300.54556,124.20630,346.07401
19950317,92.53246,294.48569,122.50863,209.04080,124.03494,231.15076,114.48826,122.00515,74.76521,408.43160,47.75918,84.93310,294.48569,122.50863,184.66710,86.65270,146.01274,82.35626,311.04996,99.49672,95.64928,77.70435,104.59622,219.20689,136.64339,129.91234,261.17188,151.30136,82.58972,305.77179,123.63137,350.98666
19950320,92.03320,296.00668,121.72815,209.28545,122.14764,231.98880,114.79028,121.56374,73.40095,403.58549,46.87081,84.36194,296.00668,121.72815,184.84737,85.12260,143.79784,82.86129,312.04559,97.80477,94.82582,75.83556,105.99693,216.23648,133.61243,128.81488,263.47171,150.19229,82.20889,307.20480,123.08447,355.32138
19950321,92.15502,291.77460,122.21726,209.04439,122.38169,231.59425,114.38404,122.18784,73.63837,403.58551,46.73042,83.89475,291.77460,122.21726,185.11177,85.86118,143.07315,82.09436,310.47775,98.01965,94.80392,75.55652,104.20358,213.01640,134.58446,129.13580,263.97958,150.14693,82.97025,306.30841,122.84434,353.72165
19950322,91.57517,290.85162,122.15775,207.35173,121.12329,230.24924,114.64237,120.62517,73.40838,404.52313,46.34246,83.99855,290.85162,122.15775,184.20230,85.72733,146.00653,80.66984,306.22482,97.04336,94.86367,74.50268,104.34705,211.26610,132.64014,127.52265,260.79105,148.15530,85.25109,307.06723,122.55308,350.78955
19950323,91.05772,289.56265,123.62000,206.82985,121.05843,229.37549,114.63226,119.09365,73.39748,407.61783,46.65065,83.01644,289.56265,123.62000,185.09769,83.92618,143.39909,80.05364,302.89648,96.70206,95.38531,74.78285,104.71817,214.75311,132.08116,127.02618,260.47318,146.46573,87.98644,307.55914,122.25370,347.67053
19950324,91.10704,288.70282,125.30740,206.73074,121.37903,229.06197,114.58630,118.51122,73.91947,397.69855,48.03338,82.57269,288.70282,125.30740,186.09964,83.78894,139.99338,78.82652,300.61786,96.99426,95.63336,76.73368,105.51826,210.53108,132.53336,126.97490,258.13422,146.71312,88.36722,306.21890,122.07121,350.40158
19950327,91.69701,295.16840,124.80520,209.47719,121.91430,232.93576,113.90327,119.99753,74.55421,397.65402,48.16998,84.72036,295.16840,124.80520,187.82950,84.38928,139.33502,76.47849,307.08313,96.72253,96.29195,78.02969,106.50568,214.47835,132.65445,127.35244,257.89822,151.63026,91.30349,312.52954,123.58261,355.31360
19950328,92.43556,299.25504,125.08845,211.83672,122.12685,236.20773,114.83575,120.87372,75.18955,417.32399,48.53947,84.71497,299.25504,125.08845,189.04710,85.93692,141.49020,75.95234,312.61554,95.74236,96.72450,78.08597,108.93047,218.56427,131.70210,129.12086,262.64374,154.19765,90.58213,316.37531,124.13114,360.87451
19950329,93.57655,300.37958,125.11652,211.38315,122.08097,236.09334,117.33092,122.39788,74.54237,418.26297,49.57878,84.66913,300.37958,125.11652,188.73328,85.18112,142.75053,75.95219,311.74274,95.27524,97.13090,79.16534,109.91920,219.18391,130.72441,129.98767,267.31311,153.15611,90.71070,316.18332,123.13451,358.35480
19950330,92.96146,295.90485,124.70135,209.96262,121.99250,234.82744,115.93325,121.46079,74.90451,417.31554,49.04120,85.72788,295.90485,124.70135,188.04485,85.85122,137.62561,75.33492,308.29858,96.90884,96.55985,79.00028,110.98450,216.31589,130.88110,129.57649,265.82098,152.66452,91.60979,314.84814,123.10715,354.01547
19950331,93.71025,295.58841,126.78870,210.58476,123.15074,234.06490,116.98872,122.04478,75.55531,417.31557,50.40212,85.37952,295.58841,126.78870,189.40527,88.40725,138.10585,76.06007,306.67706,98.52224,96.67928,80.53600,111.00387,217.32733,132.63052,130.52231,267.12970,151.74368,90.07331,313.67871,123.19046,350.65213
19950403,93.27166,290.31555,124.34602,205.91878,122.92490,230.33040,115.85095,121.71439,74.74152,418.07573,50.75826,85.51186,290.31555,124.34602,184.22588,86.79894,132.12674,76.25697,302.07245,99.43018,96.95044,80.56437,109.63512,212.73640,132.24229,130.99637,260.86917,149.51109,89.84011,308.80002,122.34599,345.09299
19950404,93.84423,294.10550,126.37651,207.82547,124.74318,232.80431,116.48215,122.02352,75.45145,420.23522,52.04714,85.10528,294.10550,126.37651,186.86438,87.64116,128.50868,76.25684,303.11996,100.01901,97.14645,83.07052,108.68390,211.23820,135.25941,133.31381,263.77072,151.49303,89.00307,312.01859,123.33109,348.61478
19950405,95.95358,297.63153,130.20421,209.60788,128.92113,235.47815,118.89968,124.56505,77.22630,414.67235,54.54744,85.39775,297.63153,130.20421,189.05215,90.18168,126.91245,76.25446,304.17035,102.05995,98.48334,87.08250,111.42723,215.34128,141.19273,137.33295,269.80777,152.52901,89.00026,314.57819,124.68301,352.47675
19950406,96.38500,292.20291,133.30727,208.36497,129.31660,233.10985,118.83522,125.20957,77.80040,415.34879,54.68980,87.43122,292.20291,133.30727,188.15337,90.48824,127.37823,75.39843,301.59164,102.37603,97.68784,86.98029,111.24557,218.45775,142.04608,137.99078,266.32764,150.61621,89.14799,313.26022,124.96640,344.82602
19950407,95.78283,293.22507,131.94957,209.06018,129.59470,232.79697,117.04310,124.45866,78.82446,414.96351,54.01880,86.08455,293.22507,131.94957,188.94948,90.73018,125.04900,76.89180,302.26984,101.75372,97.41186,86.67107,109.69737,216.69466,143.25410,138.17484,265.20416,151.58099,89.18163,312.89584,123.22933,345.04694
19950410,96.05573,291.41104,131.88243,208.90538,129.29672,232.79588,116.36427,124.68895,77.98366,414.88357,56.42936,88.41679,291.41104,131.88243,188.59906,89.90994,125.04470,78.05315,302.57611,101.60066,96.55314,86.36803,108.96175,216.37498,143.44585,137.50662,263.79453,150.69400,89.18432,314.81750,122.71848,346.06003
19950411,96.27113,291.09750,130.20506,209.74780,129.69951,233.89185,115.66517,125.07364,76.99835,414.88356,59.10055,88.03389,291.09750,130.20506,189.67111,88.54947,126.26514,77.16147,303.60461,101.71318,97.22284,86.60276,108.43320,216.78204,144.38219,136.60190,266.35181,151.43690,89.07549,316.38522,122.71259,346.73376
19950412,97.27304,293.55087,131.00038,210.80702,131.24071,234.54790,117.67934,126.61996,77.36623,398.93102,59.68350,86.81588,293.55087,131.00038,190.88187,89.41951,126.04717,76.30746,304.65305,101.16252,97.86787,88.27686,110.02925,219.28902,146.62770,137.55736,268.57779,152.36925,89.09360,315.29922,123.55981,347.58255
19950413,97.86773,296.31598,130.75046,213.12970,131.78908,236.25935,118.13997,128.18492,77.33028,391.87445,59.69460,86.74570,296.31598,130.75046,192.20645,91.55909,125.90848,75.64095,309.82968,101.17512,98.17278,90.09032,109.54931,221.80592,146.06487,140.80243,268.03702,154.76324,89.29312,317.81299,123.50685,351.50739
19950414,97.80493,298.74341,130.86932,213.25102,131.73547,236.27156,117.94456,128.20012,77.27155,391.77410,59.77770,86.08852,298.74341,130.86932,192.38177,91.49003,126.08575,75.16005,309.93918,101.03874,97.99649,90.21574,109.14616,221.70010,146.26770,140.31808,267.25375,154.80682,89.27224,317.88870,123.18331,352.86865
19950417,97.18568,296.29919,130.65338,213.22127,131.72403,236.64095,116.56406,127.79543,76.90439,392.12592,59.78253,83.25675,296.29919,130.65338,192.45703,91.65679,126.46878,69.90897,310.21933,100.69270,98.11010,90.22302,109.80325,219.64905,146.23343,140.44940,267.81253,154.83086,87.07971,318.26453,123.77287,353.45914
19950418,97.63071,297.58453,130.87881,212.39386,132.59541,236.87766,115.48138,129.45193,76.95620,391.25537,60.33526,83.51073,297.58453,130.87881,192.97273,91.00324,120.66529,69.92625,306.50787,101.31250,97.67152,92.26037,109.97879,215.06615,148.33467,140.58655,269.18594,155.19333,86.08685,319.58926,123.90276,350.09912
19950419,96.84615,299.02377,130.97723,210.37878,131.47734,236.47064,113.77757,128.07678,77.57862,388.64753,59.97047,83.18588,299.02377,130.97723,191.26897,89.95256,114.46789,70.05071,303.62784,101.06631,96.59365,90.39252,109.27621,214.04095,147.35771,139.14954,270.11179,154.01268,86.52684,319.11612,122.59541,351.37643
19950420,96.90629,297.63321,129.16029,211.14902,130.01193,236.73720,115.54147,127.61645,77.75815,386.02997,58.87966,83.22385,297.63321,129.16029,191.91971,90.20881,114.48247,70.89397,304.83197,100.99277,95.84448,88.06645,109.45498,214.45332,144.83882,138.74190,266.69116,155.49438,86.29771,320.98175,121.89314,352.04858
19950421,97.03629,301.27734,129.78214,211.36717,129.12071,237.65250,116.69758,128.63461,77.52691,390.91650,57.14204,79.98806,301.27734,129.78214,191.31818,89.76433,117.56960,68.65122,307.20917,100.18813,95.36729,88.32202,111.08122,214.21886,143.08539,137.99728,269.47290,155.23418,87.76043,322.39993,121.77521,353.69180
19950424,97.22325,301.29630,129.66629,210.71114,129.00055,236.91696,117.08318,129.28496,77.24247,391.09192,56.49434,81.01856,301.29630,129.66629,190.83385,89.55049,118.78492,68.01988,305.91876,99.16988,95.83953,87.84068,111.09379,220.10370,142.35904,137.83252,267.28607,154.50177,89.32953,322.85910,121.19597,352.38553
19950425,97.01344,296.74164,128.67627,208.77943,128.81694,235.84758,116.97137,129.11031,77.06765,390.91644,56.36106,79.41343,296.74164,128.67627,190.09435,89.56533,118.54360,65.08238,300.76779,99.01360,95.85018,87.63345,110.76910,218.92395,141.99658,138.15125,267.00385,153.19508,88.32340,321.75354,120.12947,351.20529
19950426,96.18828,289.57538,128.19928,205.40399,128.59921,231.74919,116.54078,127.83499,75.86443,390.55388,56.07879,78.86397,289.57538,128.19928,188.06766,90.69283,115.79724,64.41245,292.82471,99.45504,95.80830,87.39301,109.28637,217.15105,142.32465,136.91919,264.38815,149.77278,88.10484,316.94455,117.67027,343.32010
19950427,96.18839,287.20117,129.01872,206.46822,129.62509,231.88211,114.07059,128.67859,76.05652,387.85217,56.80104,80.70857,287.20117,129.01872,189.78343,91.29103,121.07883,67.50348,291.90414,102.02766,95.89651,86.88995,108.18969,218.55443,144.63649,136.74289,265.32526,149.47310,88.06897,318.07755,117.42114,342.12350
19950428,96.69200,290.66003,129.48273,207.87151,130.77769,234.37505,114.08463,129.94270,76.76093,387.77737,56.72063,79.57946,290.66003,129.48273,191.10455,92.31649,130.22034,67.13745,293.20038,103.26387,97.04984,87.02365,108.16056,216.34563,146.27362,138.09741,269.60242,150.34964,88.74738,321.72067,118.89997,344.91089
19950501,96.38886,287.76160,130.77649,206.28482,130.39676,232.42665,114.01689,130.10036,76.43974,387.67852,55.34534,78.32496,287.76160,130.77649,190.42668,91.12901,130.19391,66.66425,289.19348,102.91131,96.84679,86.58788,108.25110,216.75809,145.44745,138.38225,270.47128,148.34492,88.72653,319.25137,117.87688,339.41550
19950502,95.80590,287.69083,129.18884,206.76260,129.66084,232.10329,114.45883,129.13342,75.94901,376.87523,54.42084,76.86231,287.69083,129.18884,190.86870,90.97086,140.11769,66.87202,289.24164,103.93449,97.26350,86.45541,107.39997,215.41904,143.73833,138.16150,268.08029,149.03456,90.80493,321.46890,116.74169,335.91998
19950503,96.09922,289.34616,130.37779,208.84645,130.71890,233.99594,114.35073,129.89500,76.71752,379.39951,53.74410,77.11580,289.34616,130.37779,192.99045,91.32830,136.22139,67.04470,292.28976,104.21864,97.78216,87.64287,108.48530,217.15596,145.08261,139.04103,272.43918,149.35649,91.14155,322.25836,117.57094,341.55737
19950504,96.94670,287.84271,131.70990,211.29071,132.76595,236.99779,114.12796,131.76389,77.59977,386.81777,54.47340,75.89412,287.84271,131.70990,196.23846,93.30998,143.20569,66.47656,292.94412,103.79691,99.87170,89.87050,107.52478,217.60786,148.13515,140.16418,280.73898,150.73712,92.30276,326.14218,117.62933,343.77097
19950505,96.70048,290.31134,133.24483,211.63791,133.01457,237.88493,113.22949,131.56462,77.11074,388.21209,55.65630,73.74670,290.31134,133.24483,196.17744,94.16140,143.18091,65.64609,294.27231,101.80007,100.34054,91.11728,105.80481,216.24942,148.82549,140.11491,283.49405,152.00565,92.28394,327.07925,116.39375,344.47256
19950508,96.69795,294.34720,132.46376,214.73380,132.76726,239.93831,112.77831,130.81870,77.58825,396.66859,56.71154,74.90395,294.34720,132.46376,198.06969,93.85263,143.73360,66.27533,301.43369,101.44521,99.94090,89.62942,107.55872,219.75394,148.26210,140.04994,283.09641,154.44830,94.31378,330.46732,115.72031,350.04605
19950509,97.14665,299.32364,132.67007,217.29608,132.86235,240.02226,113.60910,130.90437,79.05528,415.89559,55.77331,76.08419,299.32364,132.67007,199.55774,92.90825,150.15750,67.09649,307.24347,100.70858,100.29614,89.05980,109.72374,228.44933,147.27507,140.63396,283.26373,153.54501,94.69405,330.79565,116.56174,350.57941
19950510,97.05439,304.27435,131.89981,220.18320,131.44640,241.63841,113.48400,130.62442,79.26246,416.08251,55.86039,75.49596,304.27435,131.89981,200.22643,92.42633,145.59711,67.06888,316.96738,100.49426,100.39745,88.28422,109.15973,228.24738,144.22408,140.47087,282.88480,156.92825,95.36366,330.84125,116.72196,355.58411
19950511,99.49229,319.63785,134.68813,226.46149,130.31085,248.61169,119.02133,134.30394,79.50717,440.17631,55.30441,75.52702,319.63785,134.68813,204.35074,92.47211,149.97983,67.41840,330.52426,100.14619,101.43669,87.37909,110.05468,229.16737,140.67067,141.43544,302.67542,161.15166,104.11377,334.93863,117.92314,364.96530
19950512,100.76511,325.22421,134.48466,230.19997,131.94647,251.04955,120.78255,136.27373,80.29697,453.81548,55.64423,75.18709,325.22421,134.48466,207.56212,92.55725,151.25052,66.88865,337.01276,100.64243,101.91206,89.83093,110.36662,237.39627,142.78207,142.19217,301.22702,165.98541,104.21726,337.92767,120.20854,365.60022
19950515,100.65757,323.56158,132.73315,229.98293,132.17113,250.38788,121.03370,135.79196,80.76901,453.93172,54.76619,76.43263,323.56158,132.73315,207.73552,93.22578,151.86450,67.28250,335.53336,100.43645,101.77911,87.98162,110.95274,238.09863,143.37175,142.81778,299.69479,164.37971,104.28370,339.09070,119.07365,365.67789
19950516,101.26139,324.93253,132.52144,229.14476,131.75740,251.48077,121.70340,137.21410,80.61900,454.69574,55.10001,75.40629,324.93253,132.52144,207.45912,92.66379,151.02365,66.83362,333.29553,100.11491,102.13069,85.81919,111.31574,240.44281,142.44185,142.77570,304.63248,163.63441,101.66049,340.97464,118.42718,367.20645
19950517,101.02072,326.11197,134.17570,228.70143,131.64615,250.88742,119.79572,138.12659,80.36753,454.74676,54.61841,74.80962,326.11197,134.17570,207.53841,93.04282,153.78682,66.47371,331.19440,99.52345,101.82214,86.11932,112.33324,230.94455,142.66595,143.48654,302.21506,163.32623,101.57848,336.88266,118.84906,373.37466
19950518,99.34642,322.99438,129.88521,225.44844,129.58026,249.44064,120.29572,135.00891,78.35329,444.45427,52.92874,74.31394,322.99438,129.88521,204.43799,91.79136,152.11478,65.47975,326.77832,98.04952,100.30789,84.44335,110.35762,231.03560,139.80360,142.21072,299.66922,161.29715,99.35150,335.53055,118.29227,373.50562
19950519,98.06605,322.53339,128.91862,222.88647,127.90311,245.77771,120.49958,132.62122,77.50207,439.66873,50.97577,73.99975,322.53339,128.91862,202.01942,91.23932,149.60498,65.29715,323.15076,97.43333,99.09325,84.59558,109.51280,233.39708,137.38507,139.74077,290.89319,160.57314,98.43223,329.86432,117.76723,369.31802
19950522,98.34496,321.43506,130.02661,223.74770,128.95503,247.32460,120.56774,133.33032,77.88786,440.17637,50.66382,73.98042,321.43506,130.02661,203.51289,91.44309,143.78505,64.43267,323.38495,97.80756,99.89043,85.18098,108.76838,234.25919,139.28189,139.91736,295.59473,161.91434,99.15543,328.46722,118.62827,373.50931
19950523,99.87072,327.59009,132.30380,228.74260,130.64633,253.15308,122.77596,135.09535,79.76077,453.67796,51.16436,73.52860,327.59009,132.30380,207.43268,92.01639,147.48323,64.45969,332.56650,97.79505,101.31994,86.18581,108.77560,240.80807,141.00177,142.10454,306.04965,166.06906,100.43399,333.60733,120.58816,383.30643
19950524,100.49275,327.07162,133.61107,227.98055,131.29984,253.66483,123.43527,136.00584,81.06232,455.86681,50.76078,73.17819,327.07162,133.61107,207.41849,93.08063,157.45670,64.16650,328.77167,97.70525,102.29837,87.01927,110.36221,236.76849,141.52597,143.30040,306.87610,165.10527,103.05843,335.91953,121.54681,382.45599
19950525,100.50266,333.04581,134.43034,230.52155,131.83789,256.68665,122.67445,136.37776,80.86281,455.86655,51.52287,72.20686,333.04581,134.43034,208.76491,94.25036,165.96692,63.90148,334.26974,97.97212,102.22960,87.50907,109.72336,235.72876,142.43364,144.47290,311.61719,167.94994,102.92771,339.29303,121.82174,386.72144
19950526,100.20774,332.12006,133.87633,228.87161,130.48911,254.79796,123.33520,135.47963,80.67853,459.31254,50.92092,72.08286,332.12006,133.87633,207.26790,93.00018,165.74490,64.04659,331.88770,97.20817,101.67339,86.97404,109.15112,235.60431,140.01985,143.92735,307.37634,166.03178,102.43188,337.85352,121.78110,384.58401
19950529,99.97649,332.35309,132.79771,228.56902,129.58028,254.03975,125.30048,134.36334,79.84231,460.84424,50.51704,71.21890,332.35309,132.79771,206.93578,92.88075,165.81305,65.12811,331.42090,96.96504,100.83620,86.53073,108.65717,234.60281,139.10403,142.51096,308.25223,165.71315,102.51536,335.28729,120.79086,384.63495
19950530,100.32996,329.24176,133.04874,227.88759,130.12399,253.55791,125.29464,135.16823,79.58852,460.96219,50.86995,72.82616,329.24176,133.04874,207.12305,93.04952,157.69353,64.85795,329.01813,97.56460,101.31963,88.13239,107.96119,234.99306,139.72981,142.81064,310.39542,164.76587,102.51006,333.61154,121.17405,382.81870
19950531,100.58550,333.67252,133.95990,231.10049,130.05949,255.99261,126.08882,135.96335,80.05952,461.06580,49.29261,72.54977,333.67252,133.95990,209.80383,92.80565,162.15945,65.57716,334.47162,97.64510,101.78469,89.58727,108.55907,235.08929,139.13213,142.37018,310.37701,164.83910,100.25944,338.94794,122.79668,389.23315
19950601,101.25005,340.49963,134.01305,234.00998,130.48238,259.13382,129.09067,137.40038,80.05288,481.64016,46.11594,72.65424,340.49963,134.01305,211.75752,91.83492,167.16585,65.70751,340.69678,97.26373,102.24318,89.85503,112.05594,239.23836,138.79329,143.04915,316.07364,165.72774,101.34139,343.61603,124.27506,393.27579
19950602,102.13914,340.19919,134.11292,234.28964,130.37364,259.54449,129.58078,138.77742,80.46508,508.86049,47.05266,72.58243,340.19919,134.11292,211.81010,92.31646,170.57120,65.70548,341.24881,97.26428,103.17793,88.48040,112.56205,241.63579,137.47202,144.59308,316.22995,165.86581,105.00069,344.89841,123.42008,394.72473
19950605,103.09917,338.94675,133.67497,235.51494,130.52438,260.04153,131.47446,138.59456,81.90081,497.07486,49.82862,72.42906,338.94675,133.67497,212.43959,92.25983,169.01762,64.96362,344.59723,96.90867,103.73402,88.74401,114.38774,245.84488,137.05688,144.23001,322.00372,165.80319,104.91553,344.77890,123.87497,390.85214
19950606,102.15215,338.24500,134.92595,234.78888,130.87344,259.12112,128.89088,137.98026,81.12785,489.96462,49.49284,72.44663,338.24500,134.92595,212.08682,93.57816,165.27756,64.11119,342.73480,96.88481,104.27496,90.28969,114.23578,242.94711,137.43575,144.61143,325.62604,164.95451,105.18737,341.67261,123.13318,387.93405
19950607,101.74667,333.23706,135.06758,232.40288,130.10745,256.23511,129.16579,136.98804,80.95683,484.94066,48.95898,73.04018,333.23706,135.06758,210.08891,92.90669,166.70604,64.46606,338.46329,97.02979,104.01519,90.22407,112.74400,238.61043,136.58842,143.93839,320.87524,162.41234,103.83416,338.67062,122.68191,383.71439
19950608,100.67498,335.20911,133.97589,230.89771,129.55409,253.47987,128.61353,134.76193,80.43991,472.37601,49.06335,71.95036,335.20911,133.97589,208.72401,93.32655,164.55423,63.84181,336.12265,95.54532,103.84316,89.11537,113.73792,233.80249,135.99426,143.91971,317.28448,159.08742,102.52265,334.27905,122.22926,383.40964
19950609,99.68655,330.33514,133.52049,229.26007,128.50523,252.01410,126.81474,133.67978,79.51555,477.50065,48.48348,71.90556,330.33514,133.52049,207.45352,92.81390,162.10020,63.29109,333.31775,94.33076,103.68347,87.38493,112.78842,233.70708,134.62192,142.79916,312.36121,158.30420,106.12789,332.91904,122.09992,382.63574
19950612,99.15434,325.96484,133.42769,226.79593,127.94050,249.01984,125.39993,133.30878,78.96281,477.28607,48.36847,71.91589,325.96484,133.42769,205.46146,92.40492,158.88593,63.30929,329.05392,94.28046,102.99119,87.17764,111.41637,231.66888,134.30170,142.14305,311.04892,156.36008,105.00422,327.01797,120.85361,378.46594
19950613,98.71207,322.75735,132.33554,226.42163,127.75562,249.18146,124.33600,133.58423,79.06300,477.27116,46.77006,69.59305,322.75735,132.33554,204.60539,93.60777,157.67549,62.43891,329.52997,94.53093,102.88811,86.96624,111.72162,232.82082,133.88292,141.90067,312.06598,156.93604,104.66150,326.12921,120.68788,379.05072
19950614,98.40521,326.39978,133.05397,230.76788,127.56633,253.17159,125.11773,132.77480,78.95398,470.04872,46.57929,67.29787,326.39978,133.05397,207.07285,93.75167,163.07933,61.76738,339.73322,93.47316,102.62238,86.58876,110.32920,232.93718,133.81181,142.24347,315.82132,160.47183,105.00413,330.97260,121.60159,386.76862
19950615,99.48173,328.75549,132.88577,228.89609,127.88828,251.89610,125.31266,134.82211,79.14034,468.33636,48.29534,67.52700,328.75549,132.88577,205.56247,94.00571,161.67313,61.34506,336.31955,93.52330,101.96657,86.96169,109.23090,233.57423,134.92827,142.26360,315.55457,158.55850,104.91551,331.56424,121.16843,381.11139
19950616,99.23486,329.84689,132.64622,229.58504,128.31715,253.03342,124.71698,134.79851,78.81725,464.00516,47.67175,68.67486,329.84689,132.64622,206.25708,94.27575,160.70952,61.32674,337.28934,94.24094,102.56882,87.04784,111.02222,228.74977,135.85846,141.82419,315.82941,159.12976,104.53729,333.18988,121.31078,385.07965
19950619,98.91308,330.83838,133.68837,229.10892,128.16838,251.94411,123.45527,135.14418,78.61878,463.84926,47.44528,65.80736,330.83838,133.68837,205.43964,94.28014,161.08908,58.60477,337.70792,93.51032,101.98388,86.29405,109.86378,225.94116,136.56639,141.45699,310.64398,159.22865,104.91882,332.89005,120.54675,384.75443
19950620,98.78102,326.31308,133.39479,228.11412,128.01128,251.89893,123.38715,134.94984,78.48046,473.98629,46.80098,66.83203,326.31308,133.39479,204.06192,94.20934,164.14645,58.82425,336.95331,93.36056,102.07995,84.74532,109.54494,226.74077,136.34473,141.68913,312.43451,159.49008,105.72473,333.01855,120.53514,381.24670
19950621,98.71927,326.81506,133.39331,227.97162,128.43712,251.91008,123.34258,134.78825,78.37063,476.16245,47.23808,65.69807,326.81506,133.39331,204.43149,94.67605,165.38153,58.60698,335.37326,93.22983,102.21828,85.57600,109.29185,225.01021,136.98769,142.56183,315.46112,159.78461,104.57974,332.37485,120.37056,378.30585
19950622,99.16417,322.27405,131.94167,227.20163,128.55312,250.81062,123.75452,135.65076,78.17130,479.91791,47.34947,67.06489,322.27405,131.94167,204.59186,94.88851,165.87213,60.14453,331.83447,93.40875,103.21992,85.19515,109.84450,220.23309,137.19795,142.38676,319.20825,158.75140,104.95804,329.16550,119.83492,374.11401
19950623,99.90386,322.60678,133.81784,229.00789,130.62395,251.32674,123.75105,136.39540,78.34144,479.87910,49.87633,68.29759,322.60678,133.81784,206.59196,96.77133,166.23398,64.09874,332.96259,95.80417,104.20526,86.53662,110.31599,217.18124,140.39206,144.72781,319.81787,158.90750,104.15584,328.80792,119.63919,378.02069
19950626,99.65248,323.47681,132.19412,229.24736,131.30838,249.80930,121.86065,136.74622,78.37122,498.19523,49.36771,68.37601,323.47681,132.19412,206.28207,96.25100,162.94078,66.37948,334.68112,96.47293,104.25224,87.48067,112.10777,216.17593,141.33389,145.33549,315.78952,159.03009,103.75338,326.65543,120.12177,374.39386
19950627,99.03452,324.57480,131.50650,228.12506,129.72284,247.99149,121.66779,135.70103,77.84078,520.17448,48.60660,67.04910,324.57480,131.50650,204.57559,95.05743,163.74036,65.95393,334.74588,94.33082,102.89002,86.39828,111.18986,213.02771,139.19617,145.07628,308.36224,159.12700,103.81628,323.71838,120.39869,374.66379
19950628,99.11407,323.19992,131.78540,226.84428,129.96501,244.93251,121.38580,136.13876,77.83383,512.79059,49.03269,65.53777,323.19992,131.78540,203.82539,94.19626,163.64043,64.48332,332.09561,94.29745,102.77152,86.27824,111.99944,212.32382,140.03664,144.45224,300.01791,158.27971,102.58819,321.68082,119.08679,369.46994
19950629,99.47372,329.33780,131.07417,227.43520,130.18285,245.84969,121.74922,137.17538,77.95527,507.73607,48.63454,64.77136,329.33780,131.07417,204.65965,94.16319,165.13660,63.31437,332.40894,94.33851,102.90355,87.71925,113.10819,210.65608,140.27026,144.23975,300.50119,159.28482,102.12410,322.94162,119.21406,371.18781
19950630,99.36268,326.84891,130.03085,227.49168,128.44496,245.85083,121.67690,137.64427,76.73607,498.85059,48.38014,65.22088,326.84891,130.03085,204.17535,92.20404,168.60660,63.14711,334.01773,93.34253,101.72346,84.75993,114.07370,210.49451,137.33603,144.12135,302.32132,159.25510,100.99810,322.22974,118.87106,370.82935
19950703,98.91829,322.88193,131.82910,226.20287,128.61478,244.16817,121.91606,137.24113,75.52743,508.93360,47.32097,65.27715,322.88193,131.82910,202.93814,92.97009,167.07083,62.10710,332.10934,92.89085,101.50112,83.33409,112.55335,213.16136,137.11909,146.93747,295.90619,158.07854,98.72449,322.25790,118.27612,369.62332
19950704,99.42009,325.59390,131.97871,228.45456,129.55740,245.12396,122.54751,138.04964,75.71016,499.09038,47.84935,65.32686,325.59390,131.97871,205.09236,93.89527,172.74460,62.19364,334.86990,93.10877,101.91673,84.66248,113.18941,215.76793,138.22150,147.84555,297.88104,158.54503,98.67454,324.02185,118.46322,369.87744
19950705,99.39193,332.41690,132.13098,233.79483,130.40698,249.06546,123.06764,137.46425,75.85295,499.07471,47.79381,66.83537,332.41690,132.13098,209.72655,94.31363,176.24384,64.93435,343.40475,93.33183,103.40522,85.19528,113.82307,219.54958,139.12384,147.38701,304.44858,161.61923,99.04438,327.24689,119.00967,378.25601
19950706,99.47799,328.30942,132.72743,233.61661,130.52425,248.54309,123.53712,137.27382,76.54079,489.30425,47.29493,67.90154,328.30942,132.72743,210.57980,95.34440,177.12990,64.17674,340.52939,93.87161,103.10912,83.89401,114.73520,218.61113,139.75677,147.15495,303.30899,162.17815,102.52583,326.98419,117.64202,376.86035
19950707,100.52722,336.68515,136.74158,239.23622,133.80203,252.52919,124.65258,138.15648,78.13667,507.42073,47.55120,70.84467,336.68515,136.74158,214.76839,95.88432,189.71414,65.04849,350.65305,95.76234,105.25223,84.98518,118.94620,223.94460,144.27032,148.97507,304.29144,166.73961,103.43538,332.46146,119.47839,383.18872
19950710,100.74959,342.97855,138.06221,241.74339,136.64909,253.91077,124.86480,138.34750,77.96608,508.40369,48.66650,70.25883,342.97855,138.06221,216.51556,97.69302,194.82851,65.38046,355.10846,96.92994,106.25522,87.77689,121.08475,227.79466,148.26602,151.55125,304.43985,168.22426,104.52554,335.45081,119.15042,385.27158
19950711,100.63144,337.52039,138.07938,240.99287,137.55731,251.84279,124.55754,137.96700,77.63098,508.40369,49.50467,70.52379,337.52039,138.07938,216.56557,98.38810,194.50835,65.39445,352.02567,96.80626,106.48353,89.67077,121.07212,223.78253,150.18350,151.96591,300.75665,167.77118,104.44959,330.88309,118.60056,384.35971
19950712,100.97558,338.67203,138.11197,241.14394,138.14323,251.74675,126.16312,138.03951,77.93734,503.41806,49.45515,69.95570,338.67203,138.11197,217.27991,97.33756,195.48276,65.53452,351.10931,96.31972,107.07938,89.88269,122.18891,226.29935,151.20143,151.21652,303.89993,168.00456,104.45305,329.69415,118.77411,381.01770
19950713,101.94025,342.54785,140.44833,243.98375,141.26576,254.07631,127.58588,139.19446,78.80116,512.84791,50.11519,69.64481,342.54785,140.44833,220.10533,98.52615,194.69862,65.12617,355.01416,97.71668,108.46688,92.69556,123.46294,227.86269,156.69818,151.84335,309.22372,169.45485,103.77708,331.42877,120.34891,383.35809
19950714,101.24924,339.17123,139.20094,243.20764,140.19688,252.81584,127.04886,138.20100,78.13710,508.06168,49.89699,68.42330,339.17123,139.20094,218.90152,97.03519,196.88844,65.35815,355.07925,97.54400,108.13865,90.99209,120.63592,231.33052,155.11116,151.02562,306.00369,169.66553,103.37287,329.88333,119.55753,381.38480
19950717,101.09978,336.60986,139.53093,240.89998,139.96553,251.08768,127.33291,137.37289,78.49296,529.94286,49.91749,67.56010,336.60986,139.53093,217.07849,96.34270,192.11214,63.35542,351.47729,97.58215,107.96637,91.00301,118.58884,229.47958,155.45535,150.15294,304.74677,169.18559,101.71213,326.88129,118.82885,377.49811
19950718,101.21476,337.52582,139.23045,240.43752,140.08800,250.56277,128.07809,137.68640,77.68005,526.22074,49.66666,68.64253,337.52582,139.23045,216.78845,96.75434,187.26875,63.18603,350.69614,97.14145,108.04591,89.87679,117.85832,226.86215,156.46204,149.78212,306.30472,168.65385,99.13534,325.32104,119.25307,375.00339
19950719,100.32660,329.77405,136.68135,235.07408,138.59392,247.47871,127.52891,136.44630,77.13139,526.02726,49.01035,65.87042,329.77405,136.68135,211.73639,95.95905,177.72513,60.64872,343.58664,95.61290,106.47681,91.21550,116.01075,221.45439,154.81555,148.66344,305.25677,165.50294,94.91598,321.12595,117.71232,369.92233
19950720,100.31989,330.59454,135.74872,234.55469,139.00478,247.08919,127.31296,136.82445,77.22412,517.50008,48.57687,65.31457,330.59454,135.74872,211.29143,94.99794,181.25192,59.51911,342.81686,95.60763,106.35566,92.33257,113.64456,222.54378,156.10513,148.24121,301.58350,166.05376,95.73636,321.40356,116.85758,371.15372
19950721,101.45069,329.88263,138.02997,235.06491,143.02766,246.27063,127.34648,138.55716,77.59126,517.25207,51.56430,65.14018,329.88263,138.02997,211.93358,96.32684,173.37874,59.64179,343.46887,97.86114,107.05067,115.41733,114.60619,223.19099,159.95055,149.92339,301.44888,165.63290,98.73244,319.29648,116.85278,369.70673
19950724,101.46676,325.82758,138.60580,233.12425,143.07336,244.18300,127.15851,138.55687,78.14389,517.02043,50.84098,66.36005,325.82758,138.60580,210.47580,96.85289,175.55037,60.04977,339.21448,97.10823,106.63815,117.01238,114.78240,221.00606,159.97528,150.62199,299.97357,164.28333,99.17225,314.26904,116.13641,368.90149
19950725,101.29690,329.74777,138.37302,234.61234,143.06255,245.03580,125.46197,139.06589,78.19180,516.55779,50.97154,65.36763,329.74777,138.37302,212.19984,96.59189,173.85803,59.41386,341.07153,97.04784,107.23536,116.65565,112.26778,223.58519,160.04465,150.26050,300.95944,165.44118,98.41250,312.51917,116.22466,374.83234
19950726,101.91423,328.52942,139.42401,234.61954,143.51164,245.88190,125.30288,140.74812,77.58415,516.34288,51.96151,65.49845,328.52942,139.42401,212.29868,97.43917,177.01604,59.51769,340.39999,97.59483,107.22105,116.91029,112.35312,224.53972,161.15102,149.60146,303.64908,165.67473,98.45518,314.35458,117.34145,372.24814
19950727,101.97220,329.05005,139.58015,234.17448,142.62157,245.84813,124.65884,141.09937,76.99079,511.68456,52.39285,67.86456,329.05005,139.58015,211.85878,97.08875,174.48862,64.02579,339.38538,98.69402,106.71513,115.37431,114.90982,226.42535,159.22456,148.54474,303.97879,164.92038,98.44210,314.00043,116.86707,374.64636
19950728,102.61810,330.21841,139.70386,236.75116,142.82042,245.94797,126.73978,141.26662,77.72892,511.90219,52.81672,67.48015,330.21841,139.70386,214.37225,97.20402,172.54272,66.08118,343.03268,99.01638,107.15958,115.23240,115.61400,227.81403,158.81413,149.65508,301.53967,165.36107,98.41229,314.82260,117.10852,375.66003
19950731,102.82693,330.64398,138.09502,236.88786,142.78578,245.52017,125.05392,142.54187,77.73522,499.72517,53.87056,66.65913,330.64398,138.09502,215.30562,96.45084,168.49284,64.02106,342.15558,99.79529,107.07571,116.32832,113.86292,223.74751,159.07655,149.70294,299.94830,165.29614,99.57239,313.76657,117.32939,376.09756
19950801,102.12992,329.74612,138.73167,235.57765,142.85417,244.90833,123.75495,140.94965,78.15638,499.51728,54.13719,66.91037,329.74612,138.73167,214.37584,96.57353,166.81558,64.98791,339.35104,99.11704,107.02056,116.20610,113.35455,218.65771,160.14806,149.03993,300.35532,164.43869,99.17535,312.75775,117.30406,374.68555
19950802,102.70647,328.63705,139.71236,236.90402,143.83205,245.53325,124.90052,142.69461,77.43437,485.89817,53.76309,66.02809,328.63705,139.71236,215.80484,96.47506,167.05716,62.86060,341.31641,98.53388,106.98087,116.17561,111.35352,216.39604,162.75610,149.99008,301.94135,165.93030,99.31464,312.54449,118.05761,373.38391
19950803,103.01247,333.39072,139.91415,235.95093,143.60266,244.89200,125.93435,144.62686,76.12635,477.14532,51.55200,66.12704,333.39072,139.91415,214.93161,96.39537,165.11729,62.95461,339.92078,99.01791,106.53259,116.15317,110.40212,210.13664,163.34369,149.21808,301.53436,163.98172,99.39158,312.88766,117.71983,373.16165
19950804,102.73187,330.36304,139.50560,235.58369,144.28291,243.80209,123.91619,143.63522,77.02873,482.12190,53.53967,65.99952,330.36304,139.50560,215.32622,97.21587,161.86374,63.10377,337.62634,99.04944,105.72015,117.05162,109.99156,207.44849,165.55170,149.07976,302.44623,164.48918,98.55354,309.59549,117.09862,369.56589
19950807,102.61864,325.18533,137.80110,233.25987,143.93066,242.51550,123.83488,143.53595,77.19479,472.27646,53.72601,64.17264,325.18533,137.80110,213.11267,97.33182,159.13104,60.93291,334.53656,97.77887,104.91256,117.08495,108.98901,203.61127,165.70599,149.26840,300.70853,164.68976,98.55360,305.19760,117.18754,369.44333
19950808,102.71230,326.40482,136.10521,232.52428,143.17651,243.32057,123.44176,143.47256,78.03989,467.28649,54.06373,64.21496,326.40482,136.10521,213.42160,97.10091,160.66583,60.59037,331.03351,96.97340,104.63863,117.44690,108.54363,205.75647,163.83582,149.64745,301.64786,164.99031,98.47716,307.67319,118.12360,367.73254
19950809,102.31133,327.76395,135.85817,232.38914,142.74593,243.13600,123.55624,142.57120,78.09909,467.30319,53.80200,62.75385,327.76395,135.85817,214.01645,96.56546,162.31526,58.05735,329.50842,97.27536,104.33153,117.53679,108.65588,206.39029,163.15817,148.76051,302.45572,165.15292,96.24045,305.72372,118.45891,368.13107
19950810,102.59902,326.09918,136.76248,230.72458,142.04994,240.21892,124.97625,142.73598,77.99941,457.31227,53.60216,63.38379,326.09918,136.76248,213.11452,96.56715,160.69688,59.12594,325.31293,95.05077,105.17471,117.14409,107.26095,202.66229,162.35300,147.79045,299.05499,163.39894,95.66890,301.20978,118.90084,361.55554
19950811,102.14203,318.52924,135.40543,228.12552,141.11909,239.14792,123.61067,143.32257,77.49204,457.28672,52.34139,60.88456,318.52924,135.40543,211.29916,96.49757,159.95241,56.62432,320.19934,94.33730,106.10906,116.39016,104.43288,202.97641,160.42862,147.52164,298.96957,162.66179,96.66720,300.39343,119.41162,355.68042
19950814,101.58989,316.25137,135.03661,226.13509,140.25505,238.15663,123.29137,142.66489,76.45721,453.62718,52.13800,60.47688,316.25137,135.03661,209.82872,96.17217,158.14899,56.67456,316.35153,94.52388,106.25568,116.64753,104.01968,202.66940,158.59393,146.75409,295.31891,161.24554,96.68986,301.11191,118.53311,355.86942
19950815,101.35577,313.94312,133.91208,225.13002,139.95184,237.66139,122.39812,142.65575,75.79512,464.75110,52.22423,60.85860,313.94312,133.91208,208.14265,96.31814,154.68155,58.13441,316.52353,95.07680,105.12165,116.07928,104.62125,202.59407,159.06430,144.89265,296.59558,161.87434,97.01690,298.38300,117.87822,355.08585
19950816,100.36711,312.48145,130.86806,224.39238,138.19127,236.83990,120.13698,141.64912,74.73036,465.51848,51.75646,62.45372,312.48145,130.86806,206.71841,94.17742,155.97647,61.14970,317.09894,94.96847,103.82413,114.38963,104.17657,198.27100,157.08289,142.71925,289.44656,162.11746,96.78486,299.30841,116.98231,357.03928
19950817,100.14772,310.33420,130.70058,223.74472,137.37259,234.27742,119.47910,141.18835,75.41370,466.03591,51.27280,62.80980,310.33420,130.70058,206.09755,93.97910,165.94679,60.51914,315.50861,94.67769,103.56242,114.76406,104.72121,201.63823,155.35606,141.35803,285.55353,160.23811,96.78473,296.67801,115.52642,353.54187
19950818,100.41219,312.35226,131.18944,224.64250,137.56425,233.90359,121.32121,141.25320,74.88225,455.93181,51.30871,62.95326,312.35226,131.18944,206.45792,94.78491,159.09572,60.85724,318.30472,93.79018,103.89962,116.25999,105.68748,204.31396,155.35771,140.66907,286.45529,160.03766,96.26170,295.05618,115.94249,352.33646
19950821,100.20187,311.08508,130.23158,224.50543,137.88516,234.87624,120.55797,141.61533,74.51495,454.71526,50.94160,61.60633,311.08508,130.23158,207.14975,94.51825,159.55392,60.41878,316.26523,93.65857,103.90977,116.52499,106.09258,202.88197,156.56677,139.52226,288.82700,160.51727,96.18469,297.51010,115.52519,351.83856
19950822,100.14798,314.34061,130.01233,225.49010,138.48999,235.52179,121.34661,140.88167,74.53257,453.81551,51.21162,61.93786,314.34061,130.01233,208.21631,94.88811,162.28831,61.02901,317.09222,93.78958,104.69875,116.81359,106.17128,203.59654,157.40300,139.70123,287.91348,161.56100,94.32508,299.83450,115.70118,351.17386
19950823,100.44084,316.55734,132.51973,228.67682,138.60570,236.90535,121.49131,141.31493,75.33585,441.09900,51.26142,61.77436,316.55734,132.51973,210.58215,94.95094,165.23769,60.21706,323.44333,94.29202,104.32799,116.92718,106.00632,201.54092,158.14026,139.25909,283.77231,164.55588,93.96797,301.74991,116.22876,356.16345
19950824,100.39734,316.09222,133.81406,228.16879,138.76665,235.62790,120.45776,141.46106,75.97781,444.74902,51.28880,61.17759,316.09222,133.81406,210.30035,95.85015,164.14914,59.71348,322.11105,93.80026,104.65263,116.98963,105.25203,200.76973,159.12833,137.83963,284.62994,163.01772,94.26849,299.80905,116.26566,352.13568
19950825,101.40877,315.53918,134.73994,229.55725,139.37450,236.37605,122.26488,142.86496,75.87962,450.41230,52.11294,61.86008,315.53918,134.73994,211.57216,96.38157,165.06572,60.08222,324.10840,93.56889,104.94628,116.64455,106.28647,205.92281,159.41040,139.22580,286.08606,162.05043,94.68183,301.90411,117.37153,352.56601
19950828,102.20300,314.52332,134.97667,229.83423,140.39764,236.48727,123.24393,143.90848,76.09006,453.52846,53.14894,62.40441,314.52332,134.97667,212.11903,95.93443,163.17958,60.45215,324.07440,92.95417,104.83752,117.32189,108.05541,207.44975,161.38869,139.39313,285.18411,162.26524,94.79847,302.27798,117.79439,352.74426
19950829,102.40694,313.18805,135.49257,230.49632,140.88527,237.10686,122.31963,144.34152,76.38297,457.32561,54.06717,62.95128,313.18805,135.49257,213.07999,96.29998,163.44420,60.62392,324.18134,93.40473,104.80585,118.58376,108.12399,204.62685,162.43877,139.56526,282.73264,164.17567,95.77072,302.96387,118.32529,354.27936
19950830,102.55669,311.67554,137.32526,231.25168,140.77744,238.01366,122.00797,144.52086,76.59840,469.06476,54.17725,64.03861,311.67554,137.32526,213.14841,98.15134,160.73903,61.12696,326.52304,94.12128,104.81620,118.15575,107.85267,200.82965,162.63486,139.26488,285.18930,164.87407,94.57175,303.33963,117.20799,357.70200
19950831,102.43597,312.98486,137.06177,231.29558,140.59029,237.94946,122.20696,144.15508,76.65587,449.32485,54.51588,63.48735,312.98486,137.06177,213.26907,98.13144,158.84528,60.82509,326.59586,95.11876,104.56431,118.13697,108.71795,205.46570,161.80017,138.84657,284.48688,165.23981,96.11113,302.79358,117.26431,358.14291
19950901,102.00589,313.82504,137.44868,231.67328,139.65961,237.76006,121.37010,143.17795,76.73772,447.96077,55.13574,63.12550,313.82504,137.44868,213.28894,98.07641,158.34203,60.32211,328.09695,95.49629,103.90461,118.27382,108.61821,203.61264,159.99834,138.87125,281.73218,165.82747,99.56605,303.34232,117.07711,357.99301
19950904,101.71087,313.34824,136.66335,231.95807,138.55948,237.98119,121.33942,142.63354,76.86858,442.01893,54.04540,64.37244,313.34824,136.66335,213.49716,96.87500,155.84019,61.67176,328.98477,95.36449,103.42664,117.82502,110.81503,201.59976,158.24045,136.94295,279.39194,165.43227,98.85734,304.64594,117.68797,360.24463
19950905,101.16951,309.20493,135.75037,231.40857,138.85826,237.28952,120.97942,141.89732,75.55911,440.35354,54.38219,64.22127,309.20493,135.75037,213.29910,97.50967,155.94484,62.03593,327.15430,95.23666,103.36668,118.84937,111.18764,201.60120,158.71864,137.03052,278.59851,164.39040,98.81485,303.23257,118.38799,359.77042
19950906,101.61884,311.05695,136.59502,231.17151,140.52568,237.78296,119.73332,142.85066,76.44785,436.34821,55.28169,65.54195,311.05695,136.59502,213.60370,97.46505,155.52374,63.62790,325.36194,96.36891,103.64260,118.92152,112.16801,202.80386,161.41498,138.97058,281.12708,164.68759,98.66039,303.42795,119.46218,357.65298
19950907,101.33764,311.91119,138.93698,232.69435,140.05750,237.71245,118.13065,142.78430,76.07147,440.83789,55.97643,65.72630,311.91119,138.93698,214.04424,97.49011,153.45372,63.93110,330.17535,95.89181,102.38438,119.25889,112.71597,207.08183,160.71461,138.33331,279.70157,166.92107,97.13733,300.53638,119.82895,358.85983
19950908,100.47485,317.97159,137.70340,234.40080,139.71439,238.92441,116.41454,141.74309,75.77890,437.38369,55.34522,65.81023,317.97159,137.70340,215.46211,96.08630,153.71510,64.54276,333.54034,95.49237,102.14111,118.38934,113.76287,205.67885,160.84071,136.54892,278.83572,169.28806,97.04050,301.13602,120.88518,361.32959
19950911,100.81151,319.39810,140.25658,235.71506,140.07439,239.89642,116.98529,142.20847,76.05646,430.60535,55.67780,65.37582,319.39810,140.25658,216.50908,97.14368,154.65581,63.63320,335.83112,95.76764,102.56620,119.02737,112.66133,211.02379,160.91666,136.91893,281.15872,169.53159,96.74618,302.22388,121.31558,362.65265
19950912,101.78114,320.12943,141.05812,236.29393,140.70563,239.92172,117.60896,143.52571,77.35479,439.96692,56.28602,65.67494,320.12943,141.05812,216.91937,97.86101,154.83466,62.87435,336.96362,96.51533,103.60456,119.98965,112.29392,205.92464,161.79967,137.77237,282.95895,170.34976,96.23373,302.25577,120.46175,360.01251
19950913,102.59006,324.22028,142.58867,240.22682,141.87289,242.31813,118.39337,144.91133,77.92203,435.85447,56.82941,65.37041,324.22028,142.58867,219.51653,98.00992,164.50325,61.87217,345.08902,97.32610,104.24927,120.39788,110.91056,209.52760,163.67323,138.63477,284.62302,171.90196,96.80924,308.26321,120.36701,361.90363
19950914,102.64604,322.40637,141.27611,241.91310,141.15799,242.70689,117.58514,145.42902,78.85957,439.87032,55.89759,64.93115,322.40637,141.27611,220.77385,97.45424,162.76283,61.05139,348.93884,97.27648,104.23372,120.28575,111.87514,208.82634,161.83327,138.77638,283.28320,174.21199,96.77091,307.05389,119.82744,364.59296
19950915,102.86949,324.94699,143.51195,244.45258,141.70294,244.23227,117.87115,144.65575,80.97573,439.07461,56.06517,65.35923,324.94699,143.51195,221.92426,98.60421,168.60527,61.65617,355.00977,97.38240,104.81790,119.89233,113.93075,208.62813,162.42168,139.16330,282.92480,177.31664,96.60139,306.97702,120.25095,369.44958
19950918,102.25797,323.94077,144.70697,244.10257,141.11699,244.04474,116.86603,143.76871,80.52937,440.45035,56.00365,65.15386,323.94077,144.70697,222.03522,98.85099,169.71625,61.45380,353.31281,97.73843,105.28970,119.38767,115.27935,206.43578,161.00563,138.52672,281.45322,178.77095,96.71325,305.43503,121.50166,367.54807
19950919,102.29873,320.84592,143.96350,242.14905,140.98196,242.29124,116.49829,143.59917,80.38152,441.03194,56.84032,66.52442,320.84592,143.96350,220.98778,98.95647,165.82010,61.75901,348.58615,97.08707,105.03086,120.04932,114.20304,203.97285,161.17775,138.53354,280.60074,178.41866,96.24431,302.90955,119.20723,364.16345
19950920,102.92296,320.05106,141.67934,241.25504,140.26616,243.19743,119.01344,144.16618,80.29260,439.31180,57.04615,65.28748,320.05106,141.67934,220.72850,98.89580,163.69507,61.19863,346.08484,97.10355,104.94220,119.71496,114.83995,204.47925,159.90067,137.19736,281.74002,178.87955,96.39723,304.72058,119.00980,365.62601
19950921,102.91496,319.42886,139.54808,239.51472,138.99889,242.83893,121.26716,143.23027,80.45809,441.90720,56.15735,65.04086,319.42886,139.54808,219.20747,98.08509,162.28471,61.06374,343.40829,96.78230,104.55938,118.97405,115.08968,204.43425,157.73434,135.73009,284.06757,175.90681,96.60834,304.40292,119.25384,366.68484
19950922,102.84008,320.36612,137.16122,239.26154,137.72092,242.52431,121.71696,143.44159,79.99802,441.80977,55.15725,64.90712,320.36612,137.16122,217.97365,96.75200,162.72716,61.06379,345.66068,95.89272,103.78001,117.95079,114.41085,204.43243,155.84799,134.76913,282.11441,175.11713,96.85870,303.95343,119.48631,368.97345
19950925,102.77215,319.38290,137.25485,237.68631,137.34839,241.63409,119.59956,143.48753,80.94181,441.53186,55.35400,66.99979,319.38290,137.25485,216.31201,96.66484,160.08467,63.89016,343.31476,95.57794,103.41766,118.00278,116.36076,202.29512,155.31886,133.94293,280.91104,175.50626,97.08246,302.79007,119.88710,364.27502
19950926,103.23319,319.73453,135.79706,238.53918,137.04836,242.19452,120.26582,143.70409,81.98514,437.20026,56.12373,66.36138,319.73453,135.79706,216.85738,96.16528,161.67117,62.74832,345.47751,96.06669,102.92035,118.17116,115.51057,201.90074,154.83405,134.20346,278.90692,177.52194,97.37651,303.14172,119.91386,365.98694
19950927,103.32555,321.00555,135.82713,239.75044,136.75313,242.71394,120.66114,144.27368,80.64912,442.49267,56.47371,66.24283,321.00555,135.82713,217.83858,96.02478,160.50684,62.86120,347.86151,94.84826,102.67823,118.51368,114.24989,201.48526,154.65550,134.08954,278.70148,179.10359,97.45415,303.54700,119.71432,366.30585
19950928,103.42031,317.15848,135.42400,238.81149,136.77557,241.95644,119.84407,144.39633,81.40898,442.19972,56.95435,66.20324,317.15848,135.42400,216.74989,96.49995,159.39835,62.86123,346.82504,95.20695,102.07017,118.82324,114.60396,204.48938,154.69962,133.79076,276.83636,178.94185,96.72378,302.86542,119.98118,364.07544
19950929,104.23234,317.98419,135.81282,240.41116,137.73277,243.19627,120.14503,146.35004,81.49029,434.98998,57.43908,65.98881,317.98419,135.81282,218.22287,98.33762,159.55545,62.56066,348.98886,95.82383,102.70140,119.10825,113.64071,203.99831,155.96416,135.92177,277.87241,179.42868,95.65608,305.17014,121.18291,365.14624
19951002,104.70821,317.36478,136.03644,241.69478,138.29399,243.92291,119.20980,147.69354,81.76561,443.21976,57.87132,66.62304,317.36478,136.03644,219.21310,98.48689,159.32123,63.17135,351.39038,95.64858,102.79738,120.36871,111.76164,204.59145,157.70638,134.90790,276.46622,181.92584,94.72011,305.81244,120.75658,366.53763
19951003,104.63251,319.38364,135.28049,242.86598,138.19585,244.74083,117.74884,147.87816,81.87259,447.02040,58.61993,66.60667,319.38364,135.28049,219.80515,99.37663,160.86084,63.48903,354.02798,95.61294,102.38814,120.82404,111.52608,204.23917,157.73000,134.74161,274.68506,183.68893,94.68239,307.40347,121.21593,367.54956
19951004,104.63156,324.03232,132.95816,245.30200,137.09128,245.84570,119.91776,147.03151,81.53089,447.20359,58.16842,66.94481,324.03232,132.95816,221.00153,96.70958,162.51825,63.43471,361.00534,94.34184,102.12490,120.62003,112.18806,207.27776,155.20795,134.34077,274.44632,184.27931,95.42783,308.86707,120.64658,373.23495
19951005,104.13528,322.37476,134.70015,244.86470,136.83928,245.64023,118.47462,147.41884,81.07694,455.11639,56.09003,67.01100,322.37476,134.70015,221.52322,96.58805,163.43793,63.57665,358.06873,94.18018,102.67759,119.94489,112.99994,213.52470,154.23787,133.14516,275.85153,183.39862,95.48499,307.80466,121.37636,372.63440
19951006,104.57191,322.07578,134.87209,244.69147,136.58533,246.28989,118.30379,147.78197,82.02286,455.03045,56.70297,68.53774,322.07578,134.87209,220.95998,96.52799,165.81000,65.54982,358.21695,94.17457,103.40321,119.79103,113.60040,214.12244,153.66043,131.71492,277.56027,184.03493,95.90049,308.38565,121.49301,372.77271
19951009,104.58993,320.46619,133.32550,244.49652,136.56183,245.81911,117.47572,147.98886,82.52542,453.22872,56.50354,69.43815,320.46619,133.32550,221.17174,96.47414,164.73640,65.76479,357.04034,94.02351,103.08466,120.10970,113.61950,211.96458,153.79860,132.01558,275.98398,182.89195,96.72686,308.85297,121.75446,372.36948
19951010,103.65956,316.15356,131.07195,241.65695,133.95663,242.89183,116.09910,146.82831,81.69921,453.52913,55.90199,69.35783,316.15356,131.07195,218.64746,95.53788,163.21184,65.76476,352.57626,93.51829,102.37337,118.86559,112.52093,207.02051,149.52565,130.06863,271.20139,180.79121,94.83343,305.92001,120.16792,368.54721
19951011,104.56810,315.62045,134.18417,240.21201,134.59488,241.51137,117.71428,148.60527,81.14580,447.79672,56.69253,68.52390,315.62045,134.18417,217.81552,96.84866,163.67474,64.71139,348.88016,93.75285,102.36235,119.79781,109.95741,207.65160,151.38469,129.70261,268.48499,179.80904,94.00579,304.46954,120.06895,366.42065
19951012,105.21779,315.95764,133.60880,241.30933,134.49316,242.24750,118.84156,149.80003,81.76820,447.59881,56.16423,67.65252,315.95764,133.60880,218.33586,97.54886,164.78357,64.20871,351.63464,94.43198,101.83080,119.72567,110.07508,210.81522,150.43239,131.33133,270.47284,180.95378,92.58133,304.01349,119.97183,368.10153
19951013,105.27219,320.96490,134.46852,244.52263,135.44041,244.86981,118.51385,149.74609,81.98837,447.40116,56.73018,67.98015,320.96490,134.46852,220.86449,96.57289,165.58369,63.46266,358.18195,94.49591,101.88931,119.81238,110.04359,209.87675,152.74667,131.31473,272.65781,183.75401,89.57570,306.62329,120.19200,374.33298
19951016,105.07581,319.69211,135.83022,246.26195,135.87697,245.82507,118.45180,149.46210,81.79650,442.78592,56.86227,66.92603,319.69211,135.83022,222.07469,96.96650,166.76964,62.37655,361.92493,94.14018,101.91019,119.69080,110.00595,208.25336,153.68353,132.19398,270.02368,186.48891,90.33236,307.91656,120.07394,376.75931
19951017,105.26109,318.91095,136.48659,246.59975,136.02997,245.46152,118.06891,150.45886,81.58653,438.18058,56.55948,66.81124,318.91095,136.48659,222.44667,96.42063,165.18423,62.48917,362.56995,94.38354,101.45301,120.12484,111.20670,207.55095,154.15520,131.81566,268.92053,186.72180,90.33522,307.51733,119.38357,376.66449
19951018,105.38093,318.41922,134.98508,245.92094,135.81470,244.63945,118.33243,151.18764,81.27730,427.52186,56.19748,65.70172,318.41922,134.98508,223.25932,96.66345,164.65306,62.18984,358.13376,92.78432,100.44965,119.72551,111.26740,208.04689,153.86859,133.27403,268.63351,185.75641,90.70728,305.76239,119.48434,375.90533
19951019,105.60326,316.50250,133.85986,246.14870,134.97398,245.09538,119.39187,151.74257,81.14388,425.94085,56.05179,62.91436,316.50250,133.85986,223.90518,97.12486,162.95038,61.05000,357.69519,92.74553,100.29562,119.41512,109.87909,204.18407,152.60793,133.14027,269.13623,186.25700,90.68930,306.72308,119.33115,376.12970
19951020,105.97239,315.02423,133.37918,245.05681,134.55533,244.14944,120.28866,152.52133,80.96471,415.95589,55.89114,62.93060,315.02423,133.37918,223.46742,97.79443,159.49797,61.16871,354.65924,92.61737,99.43876,119.40641,110.29773,206.03473,151.39806,134.30078,270.16592,183.30797,90.76150,305.96509,120.09347,374.26068
19951023,105.85059,315.87320,132.00929,244.54260,133.61438,243.64793,120.63444,152.27133,80.53008,408.01390,55.90677,63.04933,315.87320,132.00929,222.18739,97.61326,158.75328,61.16558,355.81601,91.33693,99.15805,119.07095,110.38203,206.48730,149.67204,133.76714,268.63815,183.59952,90.85204,305.29657,119.71292,373.52087
19951024,105.23988,314.82596,132.50699,242.55441,132.88622,241.09665,120.11888,151.19638,80.19461,393.70019,55.60710,63.64709,314.82596,132.50699,220.19011,97.49443,158.99995,61.11470,352.99994,90.28610,98.55288,118.46754,111.10954,203.12915,149.14444,132.42697,267.26624,182.03055,90.85211,301.14734,117.72472,369.85281
19951025,105.72605,315.90286,133.02272,244.18796,133.68304,241.85144,121.39017,151.34982,80.84078,398.67718,55.95170,63.64187,315.90286,133.02272,222.44885,98.31721,157.11705,61.11475,353.81482,89.82489,98.74143,118.83379,112.43607,202.74725,150.71602,132.56693,266.82541,184.02185,90.36843,301.12683,117.21946,372.68854
19951026,105.63596,312.37411,133.35030,243.75284,134.30984,240.97273,121.08668,151.28856,80.75420,393.27927,56.27396,63.16569,312.37411,133.35030,222.55734,98.78037,158.95036,61.16480,351.65009,89.64423,98.82872,118.54496,111.97977,201.22659,152.44211,132.64499,265.48471,182.89830,90.26333,300.10825,116.89603,372.51297
19951027,104.90501,309.40961,131.92532,241.41499,133.45213,239.69504,120.92869,150.17677,80.04218,377.89258,55.84387,62.00984,309.40961,131.92532,219.80876,98.03159,160.28282,60.53756,349.45526,89.22376,98.36259,118.37190,110.91718,203.65059,151.22511,131.18434,264.09222,181.28606,89.47867,299.23944,116.01617,371.02832
19951030,104.84890,303.87231,132.42249,241.15205,134.01889,239.21252,120.31654,150.36836,80.11388,363.78424,56.22182,61.18880,303.87231,132.42249,219.77626,99.02412,159.14552,59.56617,348.54166,87.77442,98.21279,120.56136,108.34503,201.73627,152.67326,132.32587,265.28659,181.55508,89.40763,297.19458,115.89876,369.15314
19951031,104.82748,304.66458,132.21552,242.22964,133.95100,241.42111,122.08671,149.39030,80.75083,345.30741,55.78291,61.18515,304.66458,132.21552,220.90193,98.26283,157.57130,59.56433,350.29382,87.99323,98.36071,120.71061,108.56918,203.14790,152.48540,131.59149,266.10211,184.23378,89.74309,299.81659,117.40192,371.99533
19951101,104.55337,301.92581,130.98961,241.26561,131.94933,240.48245,121.80607,148.98177,80.68077,350.99323,55.38640,60.77925,301.92581,130.98961,219.92125,98.19852,157.20152,59.04762,349.08377,87.56238,97.15903,121.28684,107.99613,199.20706,149.49463,129.34464,265.20901,183.99207,89.60073,297.56793,116.71178,371.68515
19951102,104.54271,297.95908,131.85896,239.82104,131.60086,239.15282,121.23428,149.18944,80.49017,362.89321,55.62701,60.54709,297.95908,131.85896,219.09509,97.25093,153.81090,59.25204,346.02271,87.61764,95.78326,120.71046,107.01586,201.24750,149.94513,127.99172,259.97092,183.22588,88.69555,297.92532,115.47168,371.13354
19951103,104.80299,301.06689,132.71072,242.54439,133.51976,240.46109,120.35214,149.92912,80.69103,381.82549,56.44339,59.48574,301.06689,132.71072,221.63589,98.15347,152.80743,59.50340,350.16339,88.45754,96.73358,121.25964,107.67119,197.30844,153.83429,128.65378,260.56113,185.51543,87.95027,298.98328,116.34846,372.10532
19951106,104.93327,303.83655,131.96602,241.34428,134.29655,239.10672,120.15092,150.68295,80.60656,377.63185,55.67702,60.20033,303.83655,131.96602,220.64680,96.53518,150.67578,59.67865,348.49091,88.28674,97.38760,121.06996,107.71048,197.33289,155.04704,129.68443,261.07828,184.50456,85.08693,296.62006,116.51261,367.48572
19951107,104.95377,300.27872,131.61150,241.34084,133.62720,238.36386,120.19058,150.75800,80.43789,373.26123,55.97371,59.95514,300.27872,131.61150,220.68094,95.98878,149.75949,59.45330,348.64844,88.59629,97.04352,119.91657,106.71208,195.58881,154.21315,129.37856,261.07159,184.12230,85.12052,295.69864,116.16507,364.84628
19951108,104.57477,298.80130,131.08333,238.14825,132.89760,236.34502,119.53319,150.45834,79.94008,371.57510,55.85404,59.37160,298.80130,131.08333,218.55334,95.60909,146.48228,58.74716,342.03824,88.54379,95.97479,119.99352,106.27540,198.83432,153.24385,128.14577,261.72650,181.64815,83.38623,292.34485,116.47453,359.72049
19951109,103.87305,294.35199,130.72272,236.14226,132.16042,234.43307,119.01915,149.39023,79.48610,367.02450,55.38962,58.32959,294.35199,130.72272,216.41545,95.20915,145.15834,57.92427,339.81274,88.34269,94.84747,118.55574,103.62238,195.78569,153.06711,128.13243,257.21869,180.74022,83.36970,291.12961,115.05754,357.19519
19951110,103.10311,292.71753,130.76457,234.24376,132.13200,232.52654,118.59554,147.46393,79.32961,368.49836,55.67035,58.22350,292.71753,130.76457,214.81244,95.34233,143.99702,57.47405,336.52557,88.21523,94.92195,119.12039,102.64826,195.08224,153.08461,128.19579,255.71655,177.98192,83.51923,288.80777,114.88774,355.07629
19951113,101.52119,291.87668,130.51555,233.11473,131.48552,231.45428,116.08753,145.11957,78.47721,346.04044,55.53466,58.22524,291.87668,130.51555,213.89966,94.70079,146.69781,57.44303,334.36374,88.14056,93.93135,118.86617,100.85425,194.59436,152.78748,127.26536,252.53764,178.05873,80.36561,288.68250,114.34592,351.91516
19951114,101.23741,289.83856,131.22200,232.79248,131.71375,232.63326,112.86739,145.67183,79.34842,340.65939,55.73406,57.40723,289.83856,131.22200,213.74496,95.25481,147.43054,56.74007,333.43622,88.12215,93.26862,119.62252,101.08972,195.87543,153.46785,127.03739,255.42169,179.69360,80.80098,289.95477,114.29259,351.39825
19951115,100.25465,288.73386,130.47838,232.81866,129.89494,232.74782,112.09956,144.18611,78.26380,331.13045,55.29129,57.41366,288.73386,130.47838,214.00076,93.75702,146.64824,56.85219,333.36200,86.80405,93.01025,118.67220,98.84175,197.56694,150.44553,125.40534,254.73079,179.70853,82.39547,289.85529,114.41593,353.05124
19951116,100.33121,285.33551,130.88840,232.13512,130.09071,231.58279,112.45398,144.40002,77.69798,328.60448,55.42089,57.96346,285.33551,130.88840,213.96175,93.79199,145.93829,57.25820,330.84332,87.29112,91.83196,119.31636,98.02529,198.61336,151.93001,123.89828,256.80072,178.62274,82.31357,286.81012,114.53632,349.27200
19951117,100.72377,280.69104,130.29689,231.88835,130.78165,231.06538,112.15742,145.66418,77.20992,327.70047,56.11479,57.68111,280.69104,130.29689,214.11719,95.04139,151.32602,56.49332,328.95630,88.08887,92.10584,119.37552,98.55526,198.01190,153.11551,124.35252,256.74207,178.57417,82.33002,285.78329,114.89316,346.79562
19951120,100.85913,279.84402,131.03590,234.79616,130.60825,231.95868,110.64295,147.11551,76.44714,327.84394,56.29525,58.06062,279.84402,131.03590,216.35059,95.81113,149.35527,55.50487,334.84329,88.54579,92.21926,119.42861,97.33579,198.56906,152.54572,124.85462,260.28079,179.51358,82.73061,283.92310,116.78681,347.56116
19951121,101.77405,290.33560,131.65848,237.22342,131.68439,234.45200,112.56002,148.70625,76.29379,322.03448,56.21660,58.61533,290.33560,131.65848,219.02994,95.48370,150.37474,56.16734,337.63187,88.80014,93.33666,119.95782,98.58274,199.80655,154.26224,124.44456,266.27130,181.46527,86.48373,284.39835,117.24351,353.06094
19951122,102.68942,290.96347,131.43932,238.34587,131.59155,237.19794,114.89716,150.21564,76.44997,328.13125,55.20696,58.90654,290.96347,131.43932,219.81320,95.08716,154.04932,55.95027,339.90384,88.31416,93.91279,119.26228,100.39978,201.03474,153.83278,123.60289,270.30078,181.73564,90.26051,293.28583,116.27080,353.34030
19951123,103.25542,294.11249,130.52328,237.89601,131.54567,236.91599,113.70534,151.86951,77.47884,333.96162,55.41631,57.96031,294.11249,130.52328,218.65886,96.63397,151.72064,55.60456,340.74481,87.81798,94.28926,118.97784,99.29372,199.91530,154.16202,123.02753,270.84665,180.34593,91.76162,292.48404,116.89219,353.99506
19951124,102.80908,291.71570,130.68127,237.90385,131.52948,236.30853,112.50115,151.34897,77.63103,329.03609,55.12984,58.00293,291.71570,130.68127,218.71138,97.44641,152.42096,55.99548,340.31906,87.83682,94.78952,118.07214,99.59434,199.44569,153.78105,123.68149,269.76706,180.31348,89.82513,291.62744,116.24966,353.44772
19951127,103.47990,290.93600,133.78500,239.50822,132.29536,236.93198,113.15150,152.86673,77.87653,333.80475,54.11546,59.66610,290.93600,133.78500,220.04198,96.56771,151.07722,57.60292,343.30606,88.26969,95.39696,119.11703,101.97254,200.51677,154.57941,123.59867,269.04678,180.35710,89.74312,294.53223,116.41037,353.44547
19951128,104.55569,297.34741,135.10851,242.07300,133.57991,239.10625,112.93189,155.35643,78.38109,339.91436,55.06685,58.94194,297.34741,135.10851,222.12300,97.37698,150.31259,58.18808,347.86990,88.19112,96.24438,120.45125,102.10532,202.12352,156.27234,125.16782,270.26144,183.66505,90.18879,296.18887,117.94300,355.85400
19951129,104.66235,297.36322,136.99181,242.59082,133.81569,238.71561,113.25031,155.35785,78.46118,340.22348,55.60193,57.94080,297.36322,136.99181,222.63147,97.15070,150.63124,58.07702,348.69055,88.40125,96.33080,120.48855,101.70447,203.17567,156.68631,125.31212,270.19193,183.49414,90.15575,295.10254,118.61468,354.26721
19951130,104.79665,306.72031,135.41580,245.09125,132.68439,240.87820,112.96633,155.64917,78.97380,345.80205,55.20976,58.48732,306.72031,135.41580,224.20618,97.06023,150.15257,59.38823,354.27667,88.03532,95.23703,119.63873,101.11668,201.48296,155.11737,124.92387,273.38861,185.38272,89.74299,297.49326,119.22627,357.32761
19951201,105.63730,312.38635,137.28706,246.38922,132.91054,242.74463,113.70685,158.06361,79.01173,360.04399,53.51188,58.78187,312.38635,137.28706,225.79085,96.54622,154.97325,59.11868,355.28949,88.77148,96.28237,119.24231,102.68657,201.65106,154.34715,126.16751,277.42389,186.72720,89.74604,297.92599,120.09039,361.46176
19951204,107.68449,318.22397,140.97975,248.83304,135.37206,245.80328,116.17902,161.33902,80.23657,363.60874,54.56118,58.60893,318.22397,140.97975,228.60809,97.21207,160.35043,57.90064,357.59952,89.20810,98.25983,,101.58993,210.84311,158.19431,126.18204,282.37198,188.92415,89.81451,301.93677,122.95945,361.94415
19951205,107.70201,316.67795,139.83376,249.75862,135.73116,245.88902,117.92434,160.61992,79.68858,391.11405,54.25794,58.69138,316.67795,139.83376,229.67688,98.46146,160.69762,58.31577,358.18997,90.44576,98.12956,,102.71027,213.15730,158.59718,125.87411,279.19794,189.89821,89.83236,304.85840,122.94355,359.08643
19951206,107.30499,314.49249,140.55542,249.38939,135.93831,245.84317,117.14297,160.59477,79.17298,381.41999,53.58786,58.37624,314.49249,140.55542,230.56061,98.43164,163.17035,57.53825,354.75586,91.92506,98.92605,,101.45887,207.28566,159.40630,125.20986,280.80060,188.86546,95.78624,304.98151,122.93082,358.46024
19951207,106.73732,312.62497,140.18642,248.08955,135.34929,246.53267,116.32540,159.39882,78.90385,371.38478,54.21107,58.71093,312.62497,140.18642,229.26897,98.46684,160.77614,57.71214,353.00497,91.64964,98.95425,,102.07269,210.62935,158.38078,123.40570,287.42725,188.41177,97.27192,303.85721,122.50787,358.99570
19951208,105.68761,311.55713,139.75691,247.23154,134.09169,245.54050,115.28141,157.33553,78.52602,371.31571,53.84596,59.19953,311.55713,139.75691,228.36343,98.44764,159.73705,58.53294,351.81738,90.70229,98.22875,,103.28268,206.02635,156.24088,123.42698,285.12720,188.93063,96.87023,303.22003,121.38008,356.07474
19951211,105.77465,309.89188,138.91492,247.80234,134.86266,245.44119,114.44076,157.55234,78.54359,367.10487,54.33347,61.51423,309.89188,138.91492,228.76085,100.41463,159.16235,61.65329,352.03397,91.37379,98.88812,,101.10435,207.25345,157.65417,123.86810,284.54675,188.36333,96.96341,304.43356,122.03084,354.02457
19951212,105.56829,313.88837,138.26810,248.87538,135.82680,247.35066,114.91086,157.03818,78.33910,355.41923,54.15151,61.30073,313.88837,138.26810,229.51276,101.55824,159.05656,61.32757,354.08771,90.98131,99.00477,,100.90565,208.30963,159.56223,124.40958,287.27032,190.01991,96.90550,306.08060,122.46912,357.88776
19951213,105.89722,312.45459,140.68587,249.40569,136.64803,247.57094,115.10141,157.56989,78.51412,348.27452,54.61762,61.75641,312.45459,140.68587,230.93784,101.76875,157.60913,61.73215,352.78677,91.56414,99.28685,,100.56995,210.53041,161.03139,124.44282,288.77692,190.74174,96.53450,305.63394,121.90050,357.79636
19951214,106.03516,314.49908,139.64941,250.12164,135.66347,248.48283,117.23978,157.23021,77.91216,359.80767,53.93216,62.27856,314.49908,139.64941,231.75034,100.80946,157.63892,61.49950,353.87613,91.05721,98.47215,,100.18599,213.49205,159.32951,123.88614,292.76010,190.37866,95.80540,306.68625,121.96592,358.53683
19951215,105.67702,311.99255,143.29816,249.40306,135.23106,247.78516,115.59849,157.25304,77.79108,368.21614,53.55583,62.29137,311.99255,143.29816,231.37065,99.31359,159.33369,62.28700,352.18253,90.13156,97.91673,,97.40634,213.49516,159.24539,123.95335,290.04678,190.09827,94.97796,306.78110,122.12543,356.84964
19951218,105.25108,309.37357,142.18291,248.01912,133.93518,246.20038,114.36860,156.69716,77.78574,366.87590,53.82593,61.85328,309.37357,142.18291,230.30533,98.35601,156.00583,62.76154,349.86746,90.15562,97.40886,,97.57120,206.34192,157.22717,123.81228,287.35321,189.85786,94.25219,303.63190,121.61019,355.26819
19951219,104.73118,308.16953,140.97664,245.85709,132.97165,243.67061,113.93468,155.31293,78.73299,366.70357,53.14097,61.56954,308.16953,140.97664,227.66104,98.31327,156.85478,62.50423,347.85419,89.59594,96.69764,,97.03481,209.81174,155.69635,122.75288,282.75818,187.78500,94.23017,301.80301,120.02622,352.06830
19951220,106.29847,314.06635,143.47560,249.86093,134.33420,247.26701,117.67178,157.28233,78.67306,367.06468,54.68532,59.93316,314.06635,143.47560,230.86443,98.95808,161.16093,62.09475,355.03378,89.64063,97.21253,,96.76395,213.20718,157.90080,123.68277,286.10092,189.86685,94.15535,307.53510,122.53839,356.40103
19951221,108.46846,315.93225,144.87715,251.38469,134.91911,248.38960,119.68909,160.45300,81.61511,365.52484,54.77722,61.41159,315.93225,144.87715,232.11494,99.36939,160.46237,63.81124,357.49670,91.88222,98.08689,,98.28021,212.63176,158.13708,123.89828,287.49988,191.56110,94.56972,309.93616,122.81331,354.59879
19951222,109.28738,313.53287,143.63962,251.70016,135.15771,248.27510,119.56268,162.58453,82.13042,379.71711,54.27110,61.45873,313.53287,143.63962,231.50835,99.79627,161.16951,63.81418,359.89819,91.83793,98.00600,,97.77895,218.11597,158.19334,124.29303,284.66223,193.08640,94.52905,310.62881,121.97480,353.97412
19951225,109.27723,313.51205,143.63962,251.64919,135.19968,248.20964,119.56268,162.58453,82.06633,379.71711,54.27110,61.49820,313.51205,143.63962,231.47878,99.79627,160.23116,63.81418,359.84506,92.61583,97.96166,,97.77895,218.11597,158.19334,124.29303,284.66223,193.08640,94.52905,310.33810,121.99665,353.97412
19951226,109.11034,312.03058,143.96950,251.00795,135.24272,247.67444,119.23025,162.32034,82.10754,379.63412,54.28511,61.15186,312.03058,143.96950,230.96880,99.84352,158.78568,63.56944,358.76035,92.99377,98.04935,,97.88135,218.11726,158.18178,124.26302,283.01144,193.04227,94.56656,310.20175,121.26547,353.44009
19951227,109.27803,311.16113,142.96724,252.13274,135.86000,247.80415,119.04580,162.46826,82.57455,371.31542,55.04672,60.69901,311.16113,142.96724,231.90041,101.25002,158.27560,63.18439,360.56686,93.45505,98.44698,,98.52178,219.74164,159.12616,124.03963,279.86292,195.28578,94.60710,309.97061,121.85925,352.97571
19951228,108.50956,314.19092,143.74725,252.29410,135.02191,247.93077,119.07975,160.59369,82.60604,368.35996,54.48034,60.47119,314.19092,143.74725,232.26390,101.32184,156.58263,63.30351,360.42139,92.89727,98.32386,,99.04187,215.40732,157.64755,124.10426,279.74548,195.80186,94.89311,309.66232,121.91220,353.43350
19951229,108.65724,315.23874,145.03128,254.08382,135.06767,249.52934,119.50394,160.90050,82.58422,369.17731,54.03726,60.88380,315.23874,145.03128,232.97757,101.49488,157.21048,64.20343,365.21420,93.39260,99.02152,,99.39391,217.02048,157.04184,124.32481,281.50690,196.87637,94.86798,311.73816,122.51920,356.35275
19960101,108.65724,315.23874,145.03128,254.08382,135.06767,249.52934,119.50394,160.90050,82.58422,369.17731,54.03726,60.88380,315.23874,145.03128,232.97757,101.49488,157.21048,64.20343,365.21420,93.39260,99.02152,,99.39391,217.02048,157.04184,124.32481,281.50690,196.87637,94.86798,311.73816,122.51920,356.35275
19960102,109.17496,314.94263,145.21941,256.42731,135.84193,251.44655,119.53638,162.08290,82.54262,367.27742,54.69328,60.92027,314.94263,145.21941,234.15103,102.13619,157.18468,64.24593,371.07953,93.35963,99.42339,,99.06827,217.45493,158.79842,123.76142,282.45203,200.79037,94.84934,313.63199,122.75567,357.66129
19960103,111.41257,323.74588,150.69882,261.38025,138.44551,257.65103,122.72505,166.12061,83.15026,367.10483,54.99996,60.91380,323.74588,150.69882,237.96927,105.66333,164.43315,64.24376,379.39099,93.23985,101.13078,,100.89545,220.56963,161.90018,127.32147,292.64493,207.74854,94.75209,321.60379,123.96545,361.85437
19960104,112.62159,330.46765,152.16292,264.56592,137.89345,261.85062,124.48202,168.41220,83.51274,380.67009,54.54260,60.79306,330.46765,152.16292,238.89771,106.02524,167.43524,63.99553,388.86383,92.66798,102.17799,,98.15335,222.58505,160.44502,127.57217,296.38113,211.50558,89.35539,327.46786,125.42414,368.17889
19960105,113.29971,330.98209,150.21500,264.20633,137.22078,260.01028,124.68326,170.02959,84.68647,383.20434,54.59988,56.95506,330.98209,150.21500,238.60077,106.55847,170.24646,59.68164,388.63138,90.87741,103.01974,,96.40894,224.65715,159.32384,126.44441,295.57962,206.99922,89.46752,325.81537,126.37704,366.35223
19960108,114.08015,329.96164,150.21674,263.07123,138.44728,259.84677,125.41454,171.48735,84.67252,394.25627,54.60759,58.58329,329.96164,150.21674,238.87326,107.04430,170.66830,60.85251,383.44345,92.24706,103.41800,,97.97940,222.39821,161.64870,126.23416,293.53888,206.39833,86.03843,325.84619,126.71258,368.02148
19960109,113.93171,327.29303,149.65538,261.43298,137.16396,258.15350,126.61234,170.40488,84.75849,394.17034,54.63224,58.46482,327.29303,149.65538,238.12654,106.51147,168.69601,60.54145,379.38535,91.73520,102.46664,,98.54350,221.02354,160.12274,124.10931,291.42484,204.05176,85.66610,325.98346,123.66819,367.10226
19960110,113.73835,323.20319,149.22473,259.00513,135.56152,257.57187,126.82594,170.43747,83.93736,392.22338,54.23265,57.83517,323.20319,149.22473,236.39149,106.03506,170.47881,60.04716,374.41031,91.13345,101.88643,,97.12196,220.93515,157.48376,123.28101,291.62564,203.08908,83.87014,325.27704,123.90219,365.68951
19960111,114.34145,327.74908,149.60966,261.19308,136.02124,259.06528,128.14003,171.22597,84.14621,394.24353,54.11012,58.58446,327.74908,149.60966,237.49797,104.60545,173.52385,61.58656,379.90292,91.15688,102.32624,,95.73141,224.46626,158.46759,122.61874,292.17719,206.44962,83.84418,324.63043,125.96281,367.09885
19960112,115.61457,336.14642,148.59256,264.87546,135.22633,260.60956,128.98334,172.98637,86.76635,406.30868,53.52710,59.19040,336.14642,148.59256,239.90839,104.51022,172.82996,61.93399,388.09430,91.98738,103.53323,,94.81345,226.25458,156.18727,122.02522,293.22891,206.13533,87.47658,328.34378,126.74592,369.85568
19960115,116.80214,343.47357,147.91357,266.13147,134.45341,261.22519,132.69876,173.63379,87.49370,428.16039,53.46405,60.07724,343.47357,147.91357,240.49986,104.57959,173.49561,62.43164,391.26050,92.14464,103.55531,,95.64054,224.40466,154.27170,122.48952,291.18103,206.85448,88.64568,329.12363,127.23126,372.69397
19960116,116.87239,345.21509,150.14043,266.41193,134.30034,261.45508,132.74785,174.34361,86.38561,418.82871,54.02366,59.19991,345.21509,150.14043,240.84129,105.79926,173.23050,61.99239,391.30847,91.56233,103.33226,,94.94556,220.23135,154.64977,122.35832,291.96167,205.81049,88.22092,330.21213,126.81128,374.25769
19960117,116.67904,340.93521,148.57658,266.09198,133.37074,260.28012,133.27235,174.23816,84.71238,411.67616,54.66359,58.91071,340.93521,148.57658,242.15901,104.65598,172.80815,62.42146,387.36783,91.38137,102.57723,,94.55579,223.46030,153.41212,120.60410,291.61490,202.45587,87.47368,329.67267,127.26266,373.29236
19960118,116.33681,334.05682,148.27365,264.65372,132.03506,256.64813,132.12762,173.70566,84.30771,406.82803,55.58450,59.54873,334.05682,148.27365,240.89531,104.20396,170.07285,62.35604,385.21643,90.66087,101.53367,,93.15061,219.99400,151.80565,120.04202,289.83340,201.24059,87.42165,320.96240,125.97990,368.50842
19960119,117.11591,342.25974,147.46706,268.70746,131.74060,259.90878,135.09065,174.60732,83.64078,411.67620,55.50279,59.57985,342.25974,147.46706,244.26543,105.02419,172.95740,62.27008,392.20380,91.13133,101.34913,,93.65324,219.48106,150.68597,121.26191,292.20425,205.62132,87.38716,324.75989,126.80083,372.64337
19960122,118.72029,347.49365,149.54327,272.56259,132.18185,262.84494,139.03883,176.50137,84.33432,418.72360,55.50459,59.66193,347.49365,149.54327,246.60156,104.30956,174.69479,62.52482,401.21509,91.52972,100.94521,,94.31777,225.42079,150.86757,122.17407,296.28491,207.51596,89.24651,328.19427,127.21695,378.56857
19960123,118.75843,345.18640,149.51396,272.58661,131.83176,262.54944,138.73386,176.83693,84.53153,408.58239,55.25934,59.75686,345.18640,149.51396,246.30310,103.81363,174.54079,62.41353,402.13919,92.14421,100.52669,,94.34417,226.40314,150.21526,121.90397,296.27670,209.05815,90.71602,326.51031,127.39989,376.18564
19960124,117.53200,342.23685,148.87952,273.30569,131.18332,261.15329,135.61992,175.32372,83.89488,409.02844,55.40304,60.18507,342.23685,148.87952,246.17322,103.67918,175.12987,61.98636,405.17200,92.47369,100.55817,,95.68863,223.00035,149.63287,119.46961,292.90341,209.65610,90.27278,325.71039,128.07895,369.49243
19960125,118.07973,348.05234,149.47224,276.71762,132.26059,262.53693,135.86494,176.19305,84.64748,413.24323,55.93485,59.24711,348.05234,149.47224,247.90857,105.99286,173.95383,61.17522,413.51724,92.35258,100.77934,,95.23732,227.41164,150.97870,121.33144,295.24319,211.12720,90.69806,326.61023,129.98738,369.71426
19960126,117.67893,344.75537,149.27101,276.98422,132.51880,261.81934,135.18521,175.80716,84.09380,403.84489,56.07594,58.87628,344.75537,149.27101,247.80351,106.38244,171.02983,60.97577,414.87836,92.20406,100.44011,,94.60138,228.65654,151.57524,121.82664,292.55795,209.28372,90.22241,326.20764,131.54042,369.55014
19960129,117.43236,340.36374,149.34700,276.64999,133.23987,260.94092,134.79106,175.73409,83.78931,401.57857,56.31068,56.48476,340.36374,149.34700,248.02275,107.22961,170.53874,57.79089,413.51105,91.34129,100.63720,,93.70046,224.59389,153.12743,123.45136,290.77237,207.85345,89.84821,325.99405,131.78998,368.09866
19960130,117.81802,345.97772,149.16644,280.07303,132.58334,262.95419,135.88985,176.05006,83.45642,399.34177,56.78980,57.73186,345.97772,149.16644,250.25731,107.13201,175.27483,59.31398,420.56943,92.03223,101.03297,,94.29285,223.92374,151.60040,122.65675,292.78998,208.21107,89.83048,328.91614,132.75162,372.89484
19960131,119.32599,349.67715,151.01620,284.64297,134.19063,265.58636,136.65082,178.82118,84.58339,404.00768,57.70724,57.70634,349.67715,151.01620,253.95088,108.55281,177.81479,58.43729,428.74374,92.02219,101.68891,,94.60272,227.47285,153.83182,124.52055,293.21390,211.72690,92.81829,331.73544,134.93674,375.99182
19960201,119.52737,351.28482,150.04950,284.46912,134.59155,266.32132,135.52382,180.04512,83.62769,439.75134,57.93020,57.92818,351.28482,150.04950,253.21669,108.97919,175.62015,58.79654,429.74545,92.31516,101.78255,,94.66986,227.27261,154.99353,123.54225,293.02701,211.34953,92.42897,334.19260,135.14236,377.54761
19960202,120.92062,360.93335,152.33914,286.45010,136.36749,270.77826,137.09082,182.95413,83.76079,439.76583,57.79407,58.53590,360.93335,152.33914,254.39995,108.91341,179.12987,59.12881,434.12613,93.02316,102.38280,,95.57700,228.42155,158.19919,123.79901,298.32901,213.81573,90.98293,343.11612,135.83395,382.28598
19960205,120.40389,357.15216,150.32256,285.40289,136.46831,274.02530,137.34181,182.10516,83.06831,436.18582,57.16481,57.97946,357.15216,150.32256,253.67816,108.49993,179.14127,58.71536,432.06204,92.16084,103.08677,,95.72290,233.98570,157.56953,124.17446,297.91318,218.09123,90.46950,348.11142,135.32356,389.13446
19960206,119.90755,358.34821,148.34619,282.72217,136.01501,274.19974,136.61394,180.90474,83.25752,426.59845,57.96198,57.14265,358.34821,148.34619,252.80618,109.33000,178.25420,57.58951,424.17035,91.55774,102.87372,,93.20451,237.97627,157.04279,123.67200,302.42261,218.08464,93.17059,346.58279,134.57051,389.24457
19960207,120.02632,354.01428,147.19171,282.30850,136.30829,274.15598,137.31255,180.52209,83.84361,428.06694,57.83014,57.73509,354.01428,147.19171,253.11934,109.26096,175.98419,58.86382,421.88385,91.81174,103.41081,,93.66000,237.28603,157.35907,123.69564,301.95181,218.36523,94.62400,346.78116,135.10710,387.80396
19960208,119.79324,349.20007,146.55275,281.53201,136.55711,272.64154,134.74806,180.97670,84.33173,415.81306,58.18471,57.56451,349.20007,146.55275,251.86920,109.46799,174.56326,58.36352,421.96762,91.77844,103.93273,,92.20966,234.80908,157.91521,124.26427,303.48050,216.10017,94.17691,344.49207,134.32007,385.12708
19960209,118.06916,349.45392,145.84921,279.66064,135.60799,270.87689,133.28427,176.91423,85.13455,408.32856,57.52967,57.58669,349.45392,145.84921,250.72081,108.68834,171.62912,58.48647,418.01868,91.69136,103.82106,,91.86028,231.37468,156.48061,123.53603,298.81470,215.32841,94.15826,341.69006,133.74229,384.63971
19960212,116.38998,347.98090,147.82178,278.75452,134.72244,269.74713,131.05258,173.95721,84.97040,404.85581,56.35136,58.32673,347.98090,147.82178,250.60431,107.31617,169.29785,59.81141,415.21155,91.44585,103.88826,,91.58798,229.74667,154.84737,123.10703,296.33319,214.59160,94.54922,340.82910,133.49706,382.59143
19960213,117.67033,345.16788,149.95499,279.89218,135.93481,269.10553,132.60818,176.61687,85.75278,404.84262,55.41401,58.37775,345.16788,149.95499,252.45204,108.75140,169.62645,59.59843,414.89502,93.04565,104.22794,,91.36023,230.35947,156.93535,123.64503,299.71918,210.43315,94.91824,340.65210,133.85199,382.43015
19960214,117.72011,352.69891,153.78511,283.28387,136.56648,271.71750,132.44540,176.77208,86.30738,404.85574,54.96055,58.08803,352.69891,153.78511,255.17772,109.16009,171.99443,59.52503,421.02219,94.08585,105.07227,,90.97973,227.92888,158.17522,123.25899,302.06335,213.57378,93.07841,344.00946,134.75787,385.23636
19960215,117.48634,360.89066,153.52585,285.59241,136.43929,273.25369,133.53368,177.00380,84.22458,393.82700,54.37138,57.64118,360.89066,153.52585,256.33701,108.78049,173.75952,59.21044,426.96460,94.70855,104.98026,,91.97984,235.64940,157.50220,121.91624,302.77341,214.99994,92.79800,347.13403,135.16173,386.59879
19960216,117.71294,362.69916,152.33298,288.31384,136.69690,274.06668,135.99675,176.57945,84.27797,392.80018,53.68026,57.60403,362.69916,152.33298,258.11652,109.48820,173.97365,59.16197,432.81458,94.99602,104.30267,,93.24330,239.55525,157.79095,122.00505,296.95700,217.59918,92.51690,350.49191,134.16803,388.86526
19960219,117.46430,362.83853,151.33112,286.98972,135.46390,274.09235,136.24208,176.46088,83.23893,392.44638,53.23319,57.72674,362.83853,151.33112,256.13986,107.59134,172.21446,59.16213,432.98431,94.13314,103.82725,,93.29887,240.40173,155.28447,122.12330,296.63986,217.08635,93.33390,351.11774,134.31615,389.04840
19960220,117.63229,362.87125,148.91956,285.75470,134.49568,273.72253,136.10092,177.37907,83.00641,392.80021,52.59953,57.60626,362.87125,148.91956,254.38667,106.67758,173.21820,59.16200,432.54428,93.43815,103.29250,,93.26878,239.47832,153.85378,121.36518,295.89133,216.73515,93.30000,350.65100,134.12259,388.97296
19960221,117.25393,362.82666,148.87930,284.22934,134.62193,273.79599,135.91087,176.44559,83.54336,391.76605,51.91943,57.56378,362.82666,148.87930,252.09840,106.17818,172.05339,59.15997,432.27951,92.88901,103.01808,,94.05138,239.22169,154.32295,121.13618,298.63303,216.11398,92.90538,349.82980,133.99944,389.42133
19960222,117.65138,357.61221,150.41127,281.47452,135.40900,270.47992,135.71463,177.03880,83.89845,391.85107,53.01680,57.48454,357.61221,150.41127,251.19524,107.05865,168.97662,59.16000,424.12338,92.73496,103.13791,,94.40122,238.29822,155.69682,122.13908,299.27185,210.30823,92.15191,344.56570,134.68039,384.96320
19960223,118.14600,359.59586,152.07649,282.30771,135.98824,270.93961,136.33434,177.48367,84.35188,390.93176,53.74478,58.06743,359.59586,152.07649,251.57083,107.37666,166.55469,60.46801,426.20923,92.91184,103.75919,,93.90964,235.32198,156.52032,123.43461,299.27838,213.14967,91.45205,344.57727,134.03882,383.66830
19960226,118.53886,355.37491,152.40952,278.23788,135.94049,269.69156,136.27344,179.11348,83.86069,370.86361,53.75194,57.30824,355.37491,152.40952,248.48804,107.91636,163.95863,58.93735,418.44632,93.14588,103.32892,,90.48730,234.30232,156.77734,124.83235,300.48108,211.38245,91.61566,341.68948,133.78754,382.39865
19960227,118.76156,351.75909,152.12381,278.23737,135.91588,268.78372,134.13483,180.16997,85.13796,361.56540,54.08280,57.17328,351.75909,152.12381,248.58443,107.80148,164.79402,59.43646,418.11673,93.33963,104.05368,,89.70020,231.90100,156.57736,125.08447,300.04974,210.00742,89.29831,340.69489,133.71004,381.09833
19960228,117.61534,350.05042,152.70070,279.11447,136.91011,269.40704,132.86804,177.37541,85.21786,357.80693,55.05130,56.58669,350.05042,152.70070,250.16229,107.98035,161.99782,59.32633,417.96774,93.85516,104.07334,,89.58794,234.35202,157.94191,126.69497,301.17905,211.64600,83.28979,339.97372,134.10492,382.02689
19960229,117.11636,346.96024,153.23497,278.61249,137.73003,268.48544,132.54340,176.08104,85.57964,356.15650,54.66507,57.15637,346.96024,153.23497,251.12160,108.96347,161.49583,59.82105,413.67477,94.61606,104.30862,,89.42094,236.20775,159.84427,125.49882,303.45151,210.09863,83.22096,336.06082,136.06366,380.20236
19960301,118.04768,349.90860,154.29044,280.24805,138.49188,269.19275,134.24667,177.33353,85.98843,364.77822,54.61274,58.26672,349.90860,154.29044,252.48946,109.75091,161.44174,60.62635,416.29288,96.47084,105.42054,,90.50796,229.64745,160.95461,125.81090,301.88232,212.06685,83.18788,336.93216,135.84950,381.72235
19960304,118.95680,349.80457,154.44026,281.41714,138.95503,271.01981,135.61592,178.89639,86.26412,360.14921,55.01448,57.90005,349.80457,154.44026,254.31696,109.16047,161.68465,59.73761,416.78052,96.82472,106.16798,,90.44678,225.92529,161.73935,126.21304,305.73901,213.17099,78.39441,337.92957,136.92455,385.25699
19960305,119.03526,357.64136,152.88756,284.20200,138.24217,273.57217,138.94737,177.72816,85.46256,356.39894,55.36140,57.33388,357.64136,152.88756,255.16566,108.72429,160.10541,59.62854,425.35962,96.88523,105.69371,,90.72143,224.02211,160.48299,126.23136,311.66705,216.17474,72.80298,340.62830,137.08435,386.61829
19960306,119.11922,354.08517,152.06226,283.32529,138.07512,274.20432,139.14673,178.08034,85.44459,346.53998,54.99443,57.40801,354.08517,152.06226,254.35634,107.09888,161.43465,58.51446,424.46039,96.94359,105.67182,,90.69919,224.02063,160.66341,124.71511,317.28763,214.62947,79.89021,339.49268,137.56647,389.05408
19960307,117.99078,349.30725,150.84532,278.23010,136.17767,271.83551,138.31197,176.25673,84.59949,345.06753,53.84379,57.86737,349.30725,150.84532,250.40596,105.89715,162.10725,59.40311,414.67606,96.04105,104.70528,,89.29777,218.87808,158.87073,121.55225,314.13989,211.12961,78.74534,335.89801,137.38113,388.86377
19960308,116.85007,348.19922,150.58070,278.05124,136.36340,271.73505,136.83742,173.75258,84.32377,324.62495,54.57086,58.71660,348.19922,150.58070,249.70558,106.79384,162.67029,60.01411,415.19037,96.19173,103.99204,,90.64774,217.28873,159.49782,121.55241,312.50296,212.45134,76.47578,335.00485,137.74687,388.41119
19960311,112.52809,324.69064,145.70857,262.11545,132.42278,257.55914,131.30399,167.44196,80.89743,326.80456,52.45786,57.80767,324.69064,145.70857,237.53252,103.67647,156.89987,58.26469,385.19574,93.44934,100.56017,,87.52007,210.99818,154.72903,119.34544,298.50519,197.78304,74.61044,318.25739,132.28107,368.90436
19960312,115.12222,333.66263,148.87563,266.86060,134.40970,262.31030,134.11786,171.63541,83.03177,333.80755,53.33136,57.81458,333.66263,148.87563,241.04167,105.08791,158.50572,58.26476,394.39212,94.38606,101.60520,,85.93065,211.55614,158.28337,120.76218,302.74979,201.19664,73.46226,327.12173,132.55576,375.56772
19960313,114.00247,325.22391,149.04039,260.73410,133.11249,257.14932,131.11673,170.85408,82.53144,328.98706,52.11065,58.07903,325.22391,149.04039,236.68382,103.25514,155.27481,58.76261,382.09488,94.35231,101.19728,,84.76749,206.94662,156.85184,118.91903,297.31262,195.43364,66.40108,322.03110,130.82231,367.87759
19960314,114.91611,337.76956,151.25807,265.25308,133.91039,261.43207,133.74133,171.60884,82.74081,334.04401,52.35080,58.93060,337.76956,151.25807,240.96986,102.93895,159.43437,59.68090,388.75870,95.09499,101.45158,,85.44290,214.45927,157.06825,120.49313,305.69119,195.83836,63.76666,330.82333,131.83307,372.08524
19960315,116.48926,342.94070,152.60713,268.45438,135.49318,263.52478,137.56108,173.62199,83.30665,332.34452,52.10316,59.79448,342.94070,152.60713,243.30196,106.95293,158.93614,60.37663,394.21744,96.46899,102.35046,,86.60142,214.80371,158.73071,123.20203,304.42929,196.61513,65.62903,333.91608,134.16850,377.65750
19960318,117.23942,339.66623,155.38428,269.92609,135.08501,263.25388,138.28748,174.93260,83.85364,326.66447,52.46295,59.84489,339.66623,155.38428,244.71458,107.67860,159.38824,60.40727,396.26215,96.22166,102.12380,,87.47766,212.36310,158.38300,122.13911,305.18164,195.22699,66.33759,334.23907,134.82414,376.23276
19960319,118.89040,345.80673,155.83446,276.01172,136.63535,266.08069,137.71210,178.98279,84.82782,326.10560,53.04585,60.50002,345.80673,155.83446,247.92233,108.26560,160.97478,60.70022,411.23898,97.95092,102.65880,,88.81265,214.45836,160.51068,123.20092,308.87439,199.51979,65.57908,335.73236,133.97714,382.35150
19960320,118.32797,344.95178,154.52010,274.11255,137.59222,266.34628,137.82353,177.19818,84.22583,321.71166,53.47028,62.54517,344.95178,154.52010,245.87263,108.14867,160.70366,61.91434,408.59869,97.91393,103.14768,,91.50944,215.76877,161.47614,124.06810,311.50720,201.67900,67.05417,333.48969,132.87469,382.61023
19960321,119.97054,350.26672,153.74792,278.84732,138.61272,270.80106,141.24353,179.39178,85.09087,321.91839,53.82179,62.32890,350.26672,153.74792,249.77762,110.38613,161.25029,61.53783,416.81104,98.12418,103.49192,,92.91570,220.32651,162.86092,124.20042,313.06061,206.31259,65.92357,338.69647,136.86958,388.58606
19960322,119.50437,350.51913,152.90869,278.67886,136.80112,270.97607,140.86958,178.47581,84.50769,323.90426,53.91884,62.74347,350.51913,152.90869,249.85603,110.77774,163.35114,61.76775,415.72058,98.06278,103.67166,,92.20441,218.56081,158.89540,124.44163,312.69186,206.30792,64.06124,338.90973,136.85072,389.88339
19960325,120.04124,354.09525,151.41411,279.78055,136.69485,272.72433,142.88637,178.48120,84.42325,326.03594,54.23834,64.61791,354.09525,151.41411,249.90874,110.18861,163.64262,61.42890,419.88504,99.06464,104.10655,,91.88754,217.50134,158.42958,124.44948,316.28036,207.63167,64.83404,338.36969,137.28577,395.85468
19960326,120.93733,352.11807,151.77226,277.05667,137.07314,271.83533,145.78116,179.64142,83.75083,327.83121,53.82820,66.37509,352.11807,151.77226,248.35489,110.73139,160.68373,61.08149,413.44348,99.10730,104.22627,,92.53783,217.24829,158.75229,125.55643,316.00818,206.34331,64.15221,336.92105,137.17665,395.06726
19960327,120.60201,353.69373,153.46924,278.30151,137.08673,270.43158,144.90706,179.51476,83.43230,326.31507,53.96540,65.11472,353.69373,153.46924,248.41599,110.41682,161.31075,60.80003,418.01443,98.95870,103.43391,,92.07713,211.64430,159.95088,124.97240,310.54474,208.79135,61.50483,334.87833,136.23685,391.21890
19960328,120.03548,352.73141,152.28400,276.30402,136.73976,269.88864,145.22928,178.15189,82.93046,331.22064,54.14821,63.74882,352.73141,152.28400,246.57463,109.40546,160.76675,61.18572,414.97287,97.88756,102.69363,,91.19088,213.66727,160.11713,123.71984,308.38019,208.41951,61.88977,334.34970,135.95403,391.61569
19960329,120.00941,350.50854,154.23238,274.56888,137.15442,270.62796,145.49100,177.88669,82.77187,331.98909,54.47815,63.75850,350.50854,154.23238,245.36652,109.35564,161.39543,61.13323,411.25565,98.56846,102.90887,,91.75018,214.60408,160.08745,125.47842,307.70850,208.40392,61.90014,337.45471,137.11734,390.66751
19960401,120.76060,346.22498,155.00587,273.90250,137.80943,270.04446,145.24831,179.75851,83.06185,327.27030,54.40579,65.29500,346.22498,155.00587,244.84302,107.69987,164.11169,62.10093,409.97784,99.69627,102.88858,,91.74339,214.15985,161.34528,125.67430,303.78796,208.61296,62.94595,337.03305,136.36772,391.84570
19960402,120.79084,352.11398,155.13870,277.93692,137.90656,272.61505,144.35745,180.17334,83.03572,327.89067,54.52385,65.93948,352.11398,155.13870,246.60518,107.90509,169.54445,62.63219,420.41116,99.12899,103.59020,,91.66819,214.95239,161.22122,125.74934,307.83704,211.35394,66.69483,339.04141,135.85547,397.27579
19960403,120.90022,351.23489,154.33139,279.31094,137.58925,272.27930,144.00659,181.10202,82.13861,328.46447,54.61597,65.93561,351.23489,154.33139,247.00060,108.08384,172.99821,62.62505,424.33255,99.76163,103.20193,,91.40595,213.57611,160.67682,126.10185,308.65900,211.71791,64.88540,336.84875,136.44347,396.38849
19960404,121.32322,352.32739,154.13597,279.52271,136.95682,272.04306,142.75655,183.14450,81.85100,327.35507,54.63407,65.69018,352.32739,154.13597,246.79510,108.30526,170.91524,62.62304,425.66937,99.29701,103.18682,,90.65141,214.65001,159.51872,125.78571,305.23981,212.03497,64.11209,337.77734,136.25865,396.35217
19960405,121.67818,351.03955,154.16371,280.08163,137.56195,271.97189,143.03169,183.27567,82.47436,327.22531,54.74781,67.66787,351.03955,154.16371,247.24216,108.50556,171.16429,66.63613,425.75085,101.20226,103.20701,,92.97094,214.61086,160.05559,125.81844,306.13376,212.14102,65.57930,337.66260,136.37811,394.78674
19960408,120.85448,347.62241,153.98955,279.73032,137.30600,270.48657,141.08774,182.19391,82.03593,324.59871,54.68416,68.30492,347.62241,153.98955,247.14165,108.46954,170.27184,71.99059,423.52667,101.28241,103.11990,,92.51579,211.16864,159.99503,125.53328,302.55756,212.08363,65.52517,335.32211,135.63803,393.24338
19960409,120.34396,347.76666,155.33124,280.57169,137.73967,269.31906,141.79758,180.59050,81.70010,325.76636,55.14801,67.10357,347.76666,155.33124,247.55635,108.75572,170.58853,71.61142,425.70221,100.28365,102.97003,,93.46309,211.57220,161.04507,125.26956,301.88406,211.18314,64.70377,332.79309,135.75455,391.72162
19960410,120.91291,350.01923,154.58572,281.82703,139.36273,269.49725,144.30208,180.39445,81.97617,328.53505,55.12649,68.73553,350.01923,154.58572,248.62245,110.15041,171.37349,76.38720,426.45621,101.22750,103.72014,,94.50687,211.27802,163.37669,127.04168,302.10934,211.77457,64.28826,333.05792,135.85374,391.06976
19960411,120.84620,342.31973,155.24782,279.24380,140.64122,267.40408,143.90092,180.50298,81.72439,329.26922,55.70569,67.72561,342.31973,155.24782,246.75648,109.98616,170.13815,79.87801,420.42444,100.64580,103.95261,,93.64928,213.07732,165.72740,128.61766,300.92630,209.15018,62.02707,329.88147,136.17891,387.86627
19960412,121.73360,340.35178,155.63066,279.02573,143.05589,266.95544,147.07082,180.92303,81.30505,327.07423,55.96545,70.63747,340.35178,155.63066,247.77238,110.87009,172.02356,85.04971,415.79156,102.32379,105.15204,,95.17243,214.15843,169.58698,129.28162,300.55133,208.73798,62.06274,329.10126,134.39450,389.62717
19960415,123.71720,342.25726,158.03131,281.55240,144.53282,268.45221,152.85002,183.58905,81.43819,326.54731,55.03295,70.92940,342.25726,158.03131,249.89503,111.80389,173.23615,92.51469,418.34787,102.64090,105.43595,,98.22959,215.71411,171.53079,130.49608,302.02240,210.85869,62.05363,330.47546,134.21327,392.30011
19960416,124.50081,347.90775,156.78096,284.04837,143.68202,268.70151,155.21126,184.88240,82.32568,322.88657,54.11147,68.18894,347.90775,156.78096,251.95102,113.88441,178.57645,88.58277,422.96280,101.53570,104.56409,,99.46117,220.97737,169.50681,130.68390,301.76431,210.86069,63.56296,331.52435,134.97212,391.45013
19960417,124.99329,347.23022,156.95367,283.91879,144.12457,267.76004,155.55215,186.89746,80.78315,312.63666,54.57308,67.60314,347.23022,156.95367,252.21999,112.29913,177.21001,94.37544,421.04956,101.59836,104.39283,,99.98748,222.14694,169.64014,133.03009,304.20288,208.90442,63.91157,329.68274,134.84718,389.50940
19960418,124.31744,344.11725,155.10570,281.79446,143.39122,266.90015,154.71550,185.73293,80.57899,323.16426,54.81644,65.60104,344.11725,155.10570,250.90479,111.61239,176.61014,91.42129,417.03018,101.79957,103.37502,,102.67258,223.22060,167.97829,132.62585,302.33545,208.25603,68.42228,328.87946,132.73383,390.71146
19960419,124.85324,345.06509,156.18137,280.03763,143.99921,266.39523,156.15231,186.19257,81.02710,338.10613,54.47799,65.76613,345.06509,156.18137,249.43369,111.37016,174.61461,90.97094,414.13950,101.95719,104.18951,,102.42928,222.72116,168.89566,132.89905,302.61496,207.47575,70.35352,327.02066,133.47650,390.41745
19960422,125.82224,346.52890,157.07280,280.96362,144.52065,267.63351,160.62012,185.72894,82.43365,326.61747,54.60859,66.19945,346.52890,157.07280,250.18280,111.34978,168.93048,94.38634,415.50400,102.05718,105.15916,,100.40192,213.33113,170.43230,133.98848,301.82733,208.37157,69.56759,328.68616,134.82768,393.32227
19960423,126.15437,345.26962,159.63179,279.06042,146.56404,268.36249,157.39131,187.22440,83.32177,321.79642,56.50675,66.21919,345.26962,159.63179,248.93620,111.31396,166.61595,87.80159,412.89502,104.12638,105.94182,,101.68262,215.14592,173.55298,134.82195,301.37854,209.53006,67.01665,329.75995,135.45787,394.02728
19960424,125.37875,346.33688,159.11942,279.56287,146.49358,268.57455,156.47711,186.12923,83.01506,322.74791,55.55579,65.87635,346.33688,159.11942,249.40636,111.43096,169.97124,90.83650,412.74521,103.49563,106.08453,,103.65572,216.90186,173.04947,134.23473,302.81039,208.66304,68.09079,329.93912,136.76256,393.55688
19960425,124.83154,341.16528,161.66093,277.46555,146.75848,266.26337,155.37358,185.19412,82.97872,312.99998,55.75304,66.04829,341.16528,161.66093,247.94884,111.77439,167.54668,90.24710,408.44519,103.65480,105.94537,,103.70084,214.00871,173.79996,134.62746,301.98462,207.28172,65.07770,326.42184,136.15230,388.12357
19960426,125.99171,343.99106,162.34184,278.41815,147.46265,268.42471,156.63901,187.37569,82.92222,313.53791,56.65144,66.36234,343.99106,162.34184,249.37505,112.19086,168.52026,92.08315,408.12421,103.56632,106.68836,,103.91200,216.04974,174.84834,134.40353,308.82730,208.81117,66.61783,325.08054,137.87421,392.81082
19960429,125.41904,344.35828,160.66728,280.38522,146.82425,268.72095,156.50223,185.80711,82.83819,313.69699,56.45878,67.33501,344.35828,160.66728,250.30775,111.54643,170.04134,93.26638,413.15540,103.43275,106.47692,,105.69384,217.55309,173.08025,134.35640,308.95364,207.99776,66.73675,326.42444,137.95721,393.86819
19960430,125.96905,352.28012,161.51553,282.10608,146.62508,270.00565,160.17827,186.09479,81.77987,315.60661,56.22067,66.82168,352.28012,161.51553,250.96379,112.06068,170.08223,93.82153,417.85544,103.19501,106.41166,,104.79372,218.10120,172.60773,135.14877,309.64825,209.40970,66.69708,327.72931,140.33249,393.89038
19960501,126.94828,348.42963,163.19121,281.41443,146.89433,269.40561,160.08224,188.40790,81.96571,318.20705,57.33488,66.34209,348.42963,163.19121,250.17757,111.45910,169.97272,95.44644,416.86902,100.92752,106.26681,,104.66528,218.14043,173.75543,134.87859,309.22659,207.03690,66.64201,328.72961,141.69388,391.23935
19960502,126.87363,348.21033,165.82401,281.70679,147.69675,270.06870,159.27242,188.29135,82.80595,317.93385,57.37776,65.65199,348.21033,165.82401,250.89182,112.58947,173.47232,94.32422,416.03976,100.74999,106.40769,,103.78942,213.97324,175.98659,135.01979,306.83374,208.10536,67.78572,332.66202,140.76353,390.91354
19960503,125.85435,343.47440,165.33179,277.73495,147.30453,267.51883,157.39336,187.19511,81.98318,315.66383,56.60191,65.73766,343.47440,165.33179,247.70444,111.15903,173.02396,95.47144,408.62137,100.07433,106.97402,,104.76871,215.27676,175.39214,132.51015,303.68307,206.20941,69.63422,328.18210,139.62955,389.11722
19960506,124.49653,340.17068,165.62773,275.16510,146.98282,267.79593,153.67563,185.77016,81.76836,315.86730,56.36807,64.86684,340.17068,165.62773,245.57133,110.02251,172.87221,93.15121,404.72476,99.76820,105.49045,,105.94911,214.34766,175.97038,130.52963,300.72061,207.14810,69.65904,331.78845,138.82410,387.42517
19960507,125.61315,339.98828,167.17999,275.68726,148.79910,268.72989,155.91365,187.30710,82.06401,316.07097,57.18485,64.28599,339.98828,167.17999,246.78088,110.98468,172.85284,92.36410,403.81586,100.56129,106.64362,,106.52763,213.59070,178.83560,131.83409,301.14941,204.56416,70.10378,337.10843,139.22383,388.85037
19960508,126.01566,339.91495,166.84753,273.78809,148.34126,267.37527,157.12724,188.53720,81.49104,307.68828,56.32571,64.03674,339.91495,166.84753,244.70969,111.09123,171.45305,91.40329,401.76685,99.75346,105.72682,,105.82330,211.48151,179.05290,130.89604,299.01062,203.36046,69.71927,334.18689,139.35666,388.64264
19960509,126.18865,339.51617,167.92506,273.78140,146.66405,266.33722,157.09901,189.71776,80.75993,308.46054,55.80216,63.56477,339.51617,167.92506,245.28215,111.15536,169.72240,91.51544,400.48633,99.91426,105.22662,,103.09728,212.14159,175.76001,131.81487,297.65308,201.54225,70.83784,333.78836,138.90623,387.58151
19960510,125.73575,339.85178,167.16216,274.53690,146.39194,266.10489,155.40353,190.89345,80.32349,303.78693,52.63836,63.51091,339.85178,167.16216,245.25423,111.60139,172.37570,94.68225,402.38614,99.73138,105.21095,,102.56819,211.37970,175.37755,131.76414,294.10660,202.93010,70.81675,331.60010,139.78636,389.26947
19960513,126.86276,343.87305,166.35727,277.88535,145.98958,267.37531,160.74612,191.87267,80.07147,300.40071,50.60554,64.78542,343.87305,166.35727,248.20294,111.45204,172.49123,95.69961,407.93900,98.86801,105.77265,,102.44910,213.98677,174.11674,131.74431,296.50162,204.77147,72.68804,334.11584,139.37793,388.47546
19960514,126.16235,342.86221,167.55061,279.68762,145.80699,267.96304,159.59534,191.17863,79.25386,299.36037,50.33720,64.28299,342.86221,167.55061,250.48044,111.85887,170.27046,98.00893,408.95584,98.19246,105.67458,,103.01067,210.96527,174.04716,131.63399,298.01144,206.16376,77.06642,332.44196,139.58743,390.55841
19960515,125.09659,344.56689,166.38593,278.85437,144.92641,267.30643,153.59332,191.45059,79.11139,299.16763,50.77549,63.87493,344.56689,166.38593,249.98195,111.81686,169.45738,96.10619,407.47424,98.95776,106.66446,,101.63704,205.44035,172.53891,130.39709,293.81815,207.50430,74.80307,330.62332,139.11739,391.44012
19960516,125.27094,341.75211,164.34511,277.42392,144.10750,266.28400,156.06140,190.99117,78.80622,299.11337,50.31352,63.54816,341.75211,164.34511,248.19312,111.08304,163.91403,97.04200,406.59766,98.28925,105.65462,,100.47746,206.92941,171.86815,129.10483,291.54959,208.28612,74.75536,328.21295,139.41623,388.89035
19960517,125.58259,341.60788,165.27637,276.79681,144.33710,266.73285,155.32295,192.18478,79.07930,288.65957,50.41548,63.49881,341.60788,165.27637,247.62634,111.57764,164.44185,94.67849,405.92963,97.72987,105.99734,,98.96198,205.29845,172.25676,130.69930,293.17230,207.85129,74.79220,327.82785,140.62598,390.07596
19960520,124.36599,344.59305,162.51173,278.11560,142.59393,268.06189,152.96184,190.92607,78.18450,269.02323,50.57662,61.90849,344.59305,162.51173,248.69745,110.98100,163.27954,88.85185,409.95639,96.34993,105.29952,,97.22723,203.44778,169.61754,130.20917,292.47263,210.42300,72.12903,328.76627,140.58688,393.52646
19960521,124.76678,347.61703,164.02080,279.08893,141.11124,268.30984,152.93506,191.30408,78.07257,268.96546,52.13178,63.17722,347.61703,164.02080,248.83752,110.52332,162.89766,85.60234,414.17456,95.81676,104.92558,,95.92876,200.74722,167.35989,129.29141,293.48795,211.55319,71.75447,327.38977,141.57683,393.01300
19960522,124.83215,350.01694,163.16122,279.33368,141.13339,267.51758,151.92709,192.22418,78.28626,268.90774,51.16648,63.62078,350.01694,163.16122,249.20866,109.61759,156.58104,84.86136,415.06030,95.02744,104.46038,,95.75114,202.02705,167.61288,129.64487,296.26373,210.20448,69.14105,325.38443,142.14677,390.08224
19960523,125.80682,351.28766,163.85774,279.80658,141.95497,267.05606,152.30591,194.06383,79.35222,268.61050,51.10498,64.44087,351.28766,163.85774,249.04572,109.87054,159.00061,85.97843,416.73822,95.98866,104.15069,,94.89192,204.60202,169.47809,129.47758,295.45953,210.07747,69.86287,324.25549,142.15276,389.79590
19960524,126.51360,353.41757,163.31354,280.72507,141.88147,267.66086,153.49335,194.46112,80.12054,267.56622,51.10782,67.47862,353.41757,163.31354,248.74431,110.39068,159.33197,90.43965,419.73380,96.96970,104.87309,,95.36320,206.45639,168.66644,128.93364,300.18555,209.53107,69.82931,323.04831,142.81674,391.24512
19960527,127.17948,352.24475,164.70869,281.37012,142.04929,268.16522,154.36687,195.27237,80.32011,267.56622,51.47287,69.39216,352.24475,164.70869,248.97049,111.00756,160.26514,88.99185,421.74722,97.20674,104.86789,,95.48858,205.66560,169.10823,128.73962,297.32349,210.28319,70.20074,325.22757,142.47421,392.95755
19960528,126.78448,351.43671,166.51265,281.87540,142.02324,267.55154,154.31842,194.81497,79.97236,261.70170,51.68295,66.69923,351.43671,166.51265,249.30020,111.44382,157.34688,86.27412,423.58987,95.96544,104.91798,,93.31239,202.89687,169.90536,128.70706,297.18814,210.46425,71.25168,324.08038,142.56927,390.35831
19960529,127.06034,349.39130,165.34958,283.04739,142.33597,268.25357,152.92651,195.91380,80.17895,261.61189,52.01438,67.85235,349.39130,165.34958,250.22626,112.17596,155.77036,87.41177,425.51648,96.36836,105.34990,,92.12737,201.83035,171.07326,127.25417,295.08392,212.83115,71.59328,325.49283,142.60257,390.42645
19960530,126.34572,351.05862,163.73439,282.01965,141.35248,267.28979,152.49014,195.45264,78.83798,264.05228,49.91067,69.10307,351.05862,163.73439,248.88029,111.64388,157.34087,87.96913,424.67596,95.76355,105.33778,,91.85615,203.52989,169.04335,126.73404,296.05566,213.16409,69.13330,320.78857,141.72357,391.24423
19960531,126.96278,351.94885,164.78307,283.74771,142.23654,268.33063,152.37317,196.25046,80.61967,261.49113,49.90921,69.41657,351.94885,164.78307,249.50833,111.29161,157.29446,91.16340,429.09198,97.16702,105.98198,,92.99747,204.09177,170.22981,126.52657,297.20132,215.56839,69.11412,321.07291,141.90411,391.94705
19960603,127.82583,345.68082,163.51196,279.05865,141.07707,265.17310,150.51399,199.52307,80.62746,256.82164,50.09703,70.23544,345.68082,163.51196,246.01768,110.00621,152.35754,91.09495,420.22424,96.23058,104.97139,,93.34563,200.64664,168.91122,125.39025,294.49213,210.54411,66.49723,320.09363,139.50938,387.69641
19960604,126.74033,347.82169,165.35774,278.53986,141.18474,265.46936,152.10516,196.59457,80.13545,254.49510,49.03199,68.51829,347.82169,165.35774,245.90453,110.30860,150.60724,89.25584,418.99393,95.48330,105.04005,,92.92110,197.98755,169.51042,125.51939,293.62082,211.70741,66.83142,318.45963,140.32358,389.87329
19960605,127.82258,347.23929,164.01134,278.88596,140.23201,264.70865,152.97939,199.06236,80.31615,243.93614,49.24367,68.58685,347.23929,164.01134,245.80803,109.67046,146.72884,90.69755,420.61804,95.88406,104.75853,,92.18864,201.39943,167.40276,125.23862,293.04599,211.30061,70.14514,316.22394,140.94408,388.73010
19960606,127.31391,349.49799,161.28299,281.31033,138.45100,266.45514,152.35977,198.14429,79.61801,242.60517,48.95776,70.47066,349.49799,161.28299,247.32198,107.51871,147.29590,91.07846,426.63904,96.80197,103.85436,,92.62375,202.71600,163.59108,125.12712,294.11621,213.96402,71.60211,317.22070,142.03981,391.28717
19960607,127.45509,351.08557,163.28641,281.66455,138.94647,266.26419,151.60921,199.09412,79.13624,253.10250,48.19711,72.35498,351.08557,163.28641,247.83162,108.92329,147.93845,93.03712,425.94952,96.58674,103.61227,,92.10603,202.85580,164.87163,125.41390,296.55417,213.43837,71.22836,316.58081,141.32812,390.60120
19960610,127.63126,349.72757,164.15465,280.58041,139.29611,266.18243,151.82420,199.25371,79.75166,252.95081,48.29598,71.47025,349.72757,164.15465,247.18341,109.59116,147.12616,92.08746,423.47910,96.21648,103.71902,,92.74220,205.87770,165.13922,125.85043,295.21155,213.59621,71.23397,317.29724,142.07588,388.94470
19960611,126.83610,346.34399,164.77876,278.48889,139.65869,262.68835,150.61037,198.20398,79.99446,253.01579,46.96193,70.68175,346.34399,164.77876,245.82886,109.53468,143.06845,93.47923,418.73148,96.69106,103.66174,,93.28330,202.15862,166.10716,125.87910,291.42014,209.91513,69.35149,312.26624,141.02812,385.67877
19960612,126.49231,343.50681,163.31506,278.72028,139.23929,261.42114,149.90584,196.21754,80.33878,247.05898,48.19222,75.19301,343.50681,163.31506,245.74040,109.24628,139.92171,97.57452,419.16757,98.04701,103.35150,,94.15392,198.28351,165.27713,125.86710,291.41016,210.50053,68.24965,307.99979,138.92461,385.85822
19960613,125.69344,339.24683,162.39612,277.00882,138.97951,258.78098,149.49263,193.11975,80.50597,243.33476,49.18595,78.78101,339.24683,162.39612,244.06847,109.55145,140.88933,99.07878,416.12708,99.54029,103.55832,,95.56246,197.50031,164.35571,125.10915,289.11279,209.21100,68.99430,301.63522,138.46059,383.66742
19960614,126.30110,336.67017,162.54594,277.02423,139.64641,259.47806,150.02997,194.34073,80.60774,252.97376,49.27631,78.90913,336.67017,162.54594,244.14479,109.78358,142.82967,97.20752,416.24091,100.04440,103.95036,,96.96998,196.93298,164.91687,126.43764,288.49216,209.65561,69.08632,304.42734,138.72810,383.27673
19960617,125.58567,336.62466,162.51418,277.33676,138.70041,260.22324,147.97797,193.20337,81.04643,250.92818,49.30887,78.98011,336.62466,162.51418,244.81532,109.91003,142.83014,100.32717,415.12543,100.51919,103.56803,,97.05592,196.97086,162.59937,127.43932,289.20020,209.79460,69.05357,306.55334,139.55193,382.76660
19960618,125.59930,338.17355,164.01410,278.42731,138.58963,262.44894,148.32045,193.73441,80.32118,243.81407,49.49151,77.29919,338.17355,164.01410,245.56857,111.02995,144.62933,98.40691,417.50974,99.98563,103.15156,,95.49330,196.95314,162.72206,128.27386,292.59250,212.61621,69.14368,307.53830,142.02051,384.11612
19960619,126.36294,337.97446,166.74605,278.46741,138.80276,261.91718,149.93912,194.69943,79.92050,243.33480,50.73666,77.50852,337.97446,166.74605,245.33438,110.82777,144.61893,99.02580,418.11493,100.53742,103.27038,,95.42445,202.81587,162.37051,128.87695,294.73483,210.85457,69.16599,307.24612,141.36826,383.09369
19960620,127.86407,339.15048,168.65276,279.28922,139.77568,262.23703,156.83217,194.50505,79.65978,242.96942,52.75888,77.49986,339.15048,168.65276,246.26044,112.96165,142.63107,99.01859,418.66086,100.74840,105.51918,,94.80216,202.86403,163.99901,126.94457,297.66409,211.01837,68.36817,306.77084,141.55893,382.60883
19960621,127.38514,339.05588,170.73744,278.52542,139.90837,261.30264,155.83226,193.96350,79.98732,243.23820,51.80061,77.11448,339.05588,170.73744,245.73354,113.28388,141.81757,98.00881,417.21399,100.74116,103.68748,,94.49822,203.91194,165.18214,127.23093,298.02838,209.07285,70.51647,306.52255,140.44757,381.45078
19960624,127.72688,342.06094,172.11290,279.98013,139.80481,262.87643,155.01300,193.76129,81.10554,243.29043,53.40711,79.26950,342.06094,172.11290,246.64940,113.81753,140.50078,99.27990,420.22778,102.95004,104.33855,,93.70494,204.78029,163.98640,128.29573,297.04312,211.47287,68.26270,309.72449,141.95345,381.40054
19960625,127.63602,345.28320,170.54369,280.73163,138.69972,263.34738,153.76833,195.61102,79.91364,252.54192,51.81619,77.95389,345.28320,170.54369,247.76227,113.11185,141.67467,98.75649,420.68777,101.72382,103.95707,,92.81213,203.95462,162.49568,127.22340,297.20044,212.58644,69.00655,310.80453,141.04602,381.87979
19960626,128.32137,346.39688,173.24297,281.60034,137.94402,263.42542,153.57182,197.02208,80.33709,250.35408,52.35878,79.12268,346.39688,173.24297,248.20186,112.81540,141.34180,98.36102,423.11954,102.69381,103.39451,,93.16290,200.92409,161.33777,126.57607,295.46939,213.14267,68.96156,311.46796,142.05956,380.59164
19960627,128.03256,345.97543,173.54662,281.08466,137.45636,263.08701,152.81526,195.38133,81.09772,251.64021,52.22053,84.09551,345.97543,173.54662,247.79680,111.60188,142.31204,102.19474,421.49237,104.04218,103.00629,,94.54293,197.08794,160.33231,126.43721,295.24280,211.62903,69.70825,311.50436,142.64438,380.40741
19960628,128.20494,345.21793,172.06345,281.32001,137.22913,263.34171,153.83107,194.92065,81.86469,243.34264,51.91963,85.00134,345.21793,172.06345,248.19102,112.68813,142.69989,101.56625,421.30753,104.91499,102.77631,,93.13609,199.71281,159.75307,126.78230,295.03848,211.27643,69.63673,312.62698,142.72466,381.04794
19960701,128.64836,348.71753,172.37682,281.54938,137.46043,262.77551,154.69920,195.37733,81.90823,250.52357,52.49189,85.03014,348.71753,172.37682,249.14528,113.75258,143.36452,101.59933,419.64856,105.18347,103.24809,,93.94836,204.77495,159.09894,127.68941,297.65143,210.64235,69.67781,311.48865,141.14790,380.00143
19960702,128.11047,349.24924,171.27695,283.39542,137.31013,263.14108,154.04945,194.98134,81.27836,251.58609,51.81681,84.08753,349.24924,171.27695,250.62688,113.50371,141.83044,103.76722,422.82861,105.04411,103.33241,,94.72530,201.67357,158.85619,127.67080,297.36078,211.01999,68.18194,312.05441,141.42461,380.77939
19960703,128.02399,350.19177,173.96567,282.99500,135.71175,261.69159,153.92934,194.94559,80.88733,248.22761,52.46990,83.20756,350.19177,173.96567,249.74878,113.48665,145.85764,101.55540,423.58139,103.97900,102.69217,,94.21338,197.79126,156.16255,127.90540,294.34372,209.06009,68.12341,312.24689,140.01273,379.00540
19960704,127.42785,352.96985,173.07050,285.14725,135.10863,262.75348,154.27888,193.19827,80.76772,244.10918,53.19106,81.41515,352.96985,173.07050,251.35201,113.36430,144.00833,103.62971,427.63950,102.47051,102.85050,,93.36437,197.12430,155.51111,126.86395,294.65381,211.69373,66.30305,311.14767,140.43855,382.56113
19960705,127.53760,352.49298,173.92619,285.49164,135.64183,262.48886,155.61697,193.02899,80.47347,244.26566,52.92844,81.39777,352.49298,173.92619,252.24985,114.14739,143.95050,103.49419,426.69864,104.03182,102.61044,,93.35703,196.21806,156.52783,127.31217,297.87775,211.00897,66.62762,308.89484,141.43855,381.39767
19960708,125.59417,345.12207,173.23225,279.41376,133.84879,258.12366,153.16179,190.41693,79.25730,239.71538,51.10002,80.83032,345.12207,173.23225,247.60899,113.54999,141.58293,100.66338,415.57065,102.78738,101.09525,,90.13369,192.70039,154.76439,126.38567,291.81366,206.82796,66.58172,304.07852,138.35844,377.76321
19960709,125.43102,346.55978,171.70718,279.71371,134.56673,258.74698,152.77943,190.06183,79.16711,229.57841,51.19739,82.00740,346.55978,171.70718,248.01611,114.38499,141.67531,99.64419,415.77081,103.86131,101.10699,,90.71671,190.35461,156.21716,126.57485,293.77228,207.66003,64.79391,304.07333,138.73935,378.16418
19960710,125.58311,348.08191,172.34689,279.62158,135.03770,259.06110,151.72200,191.32253,78.95389,224.28669,52.27478,79.15130,348.08191,172.34689,248.51494,115.55173,141.76578,97.07565,414.55634,101.85783,101.08856,,89.29010,192.93411,157.71098,126.39805,292.78207,208.11031,64.04276,305.48499,138.90395,377.78687
19960711,125.29736,349.90454,171.88739,279.38806,133.44121,257.97940,152.94391,190.03624,78.60954,217.27073,52.23075,79.51222,349.90454,171.88739,248.58383,115.39141,139.48799,97.58775,413.60193,101.00409,100.25747,,88.90488,190.89331,155.07643,126.09866,290.25168,207.78525,64.77480,304.11780,138.68529,376.09720
19960712,125.04630,348.74448,170.43196,276.01343,131.86743,256.08334,152.62167,189.57271,78.78552,223.01566,51.12035,80.77231,348.74448,170.43196,245.99220,113.45373,137.16573,96.24732,407.87363,99.50629,99.36942,,88.24468,188.69012,153.03108,124.69146,287.86368,206.92053,64.39827,300.76166,137.60181,374.41446
19960715,124.46684,348.07465,168.08331,274.59286,130.01445,255.17419,152.72614,188.71826,77.78407,222.09330,50.59632,80.29835,348.07465,168.08331,244.67975,111.31003,133.44968,91.81396,407.35898,98.13895,97.95792,,87.21066,182.48895,150.81729,124.01758,284.57062,205.57623,63.69769,299.85052,136.90070,376.42874
19960716,122.81104,345.42023,164.99226,270.49200,127.12803,252.21570,150.96970,186.44029,76.31278,211.70258,49.84244,78.93484,345.42023,164.99226,241.70325,108.34534,134.90977,89.70728,399.96777,96.39206,96.68750,,85.45987,181.79349,146.25322,122.35850,282.08981,202.17413,63.09157,296.42075,135.99028,372.09027
19960717,123.44321,343.44220,166.19664,270.40909,127.03342,251.75331,152.52029,187.43610,76.63319,215.31089,48.40122,80.55840,343.44220,166.19664,241.35666,109.03112,133.04054,94.01695,399.44382,97.27146,96.87739,,87.19431,183.44533,145.40213,122.07944,277.04224,202.44431,63.91151,296.58075,137.01596,371.56931
19960718,124.18022,346.91040,167.40646,273.68982,128.69853,252.40689,151.57307,190.05739,75.91015,219.84988,49.47510,80.15279,346.91040,167.40646,244.16136,109.08131,133.38229,96.32595,404.71539,99.20688,98.24689,,86.57825,184.34952,148.01984,122.37775,274.16684,205.26190,63.90521,296.86710,137.96692,371.85806
19960719,125.63097,354.47208,170.05782,277.32855,130.95869,254.63660,151.38519,192.82573,76.34315,219.66119,51.99378,81.42809,354.47208,170.05782,246.80557,111.00691,134.07237,98.74265,411.18420,101.50752,98.39964,,88.78012,185.36382,151.63219,123.89937,276.16776,208.14236,63.20586,299.87372,139.03920,373.19913
19960722,124.50645,351.65857,168.45868,276.05865,130.85521,252.47633,149.03389,191.62776,76.57798,219.80265,50.34059,80.52783,351.65857,168.45868,245.83611,111.81178,132.12604,97.71587,408.82361,99.85082,97.73309,,90.37132,184.39301,151.81796,123.82675,270.94220,207.32144,64.73128,297.92935,136.65610,371.65372
19960723,123.75441,352.52423,168.59763,276.44827,129.85919,251.69827,147.93605,190.52063,76.12612,219.88998,51.08226,77.94622,352.52423,168.59763,246.58749,111.52522,133.04695,96.45999,408.84180,98.38846,97.23213,,89.47253,181.27959,150.48282,124.02074,267.16852,206.67171,65.12703,298.32916,137.57576,369.16718
19960724,121.83396,344.62064,166.85132,273.56100,127.75061,247.80199,146.27489,186.83714,75.64842,219.73659,49.78677,77.63120,344.62064,166.85132,244.73671,111.33894,130.14456,97.02773,402.40564,96.75864,96.23774,,88.47645,179.15517,147.16153,123.33660,261.79193,203.91322,66.27187,294.70593,134.34692,363.56528
19960725,121.50467,344.60431,167.07562,273.07480,126.96378,247.11874,146.31198,186.50272,75.70587,218.63346,48.29116,77.30821,344.60431,167.07562,244.91742,111.25795,125.95576,95.76923,400.75412,97.12273,95.56529,,87.03177,179.25722,146.24088,122.51066,260.20724,203.05212,64.75181,293.93356,133.81299,364.15244
19960726,121.48893,343.61111,168.64679,273.14716,128.31032,246.74564,144.11346,187.01196,76.41943,214.75023,49.24091,76.99120,343.61111,168.64679,245.19093,111.99450,126.33810,96.15536,400.09842,97.98569,95.22257,,87.22648,177.16818,149.56694,122.08119,259.48068,203.96216,63.19120,293.84650,133.01376,361.98984
19960729,118.94696,343.91199,167.92413,271.68008,127.60989,244.98720,142.94209,180.97372,75.11747,203.06973,49.42146,78.38065,343.91199,167.92413,243.72002,112.37441,125.22505,96.50149,397.89380,97.61221,93.80059,,87.74886,175.58604,149.16443,121.11027,257.46655,202.63513,61.28985,291.38257,133.11926,358.57349
19960730,116.97877,336.76804,166.81573,269.33508,126.60671,242.69655,137.37276,178.85326,75.20309,190.15064,48.73663,78.32680,336.76804,166.81573,241.05402,111.76113,126.11105,96.48109,395.34293,97.39548,93.08332,,87.54588,173.12325,147.68777,120.82200,253.09201,201.11517,61.37716,289.76624,132.64763,353.38715
19960731,118.28356,339.65189,167.53957,271.54993,128.09642,245.05644,138.29767,181.13118,76.04727,180.63842,50.09017,78.26999,339.65189,167.53957,243.17819,112.39837,121.39098,96.47809,398.90903,98.60868,94.25889,,87.91303,179.50468,149.49524,121.04847,258.58444,203.31261,61.09376,291.58868,133.47885,355.88095
19960801,120.64593,344.04852,169.83826,274.59329,128.66190,247.93500,141.07034,185.64719,76.55183,189.11196,50.75859,78.33286,344.04852,169.83826,245.68591,112.77722,128.46623,96.48113,403.95193,99.55512,95.75131,,88.85991,180.96217,148.94824,122.80827,260.07703,204.62872,61.84073,295.89487,135.18594,361.75864
19960802,122.94482,355.53110,170.23132,278.05563,129.30602,250.70877,145.33577,189.42439,77.02110,199.84533,50.80446,78.21899,355.53110,170.23132,248.20448,114.54272,128.24425,96.96363,410.57727,100.63811,97.03307,,88.94130,180.08113,149.36751,123.49220,263.23959,207.06294,62.93137,300.41525,135.40346,364.97278
19960805,123.98720,357.92908,171.90260,281.17770,130.08167,253.78291,147.39331,191.12909,76.94379,207.12605,50.99472,78.22954,357.92908,171.90260,251.20239,115.39475,132.41460,95.24262,415.25800,100.39972,98.11301,,87.91662,178.99171,150.38087,125.01122,270.30826,208.81018,64.47199,303.45892,137.36852,367.84207
19960806,123.09241,354.35797,172.18024,282.53909,129.68082,252.62495,145.96156,188.81395,77.00026,207.30322,50.98101,81.40830,354.35797,172.18024,253.60153,116.16866,131.61044,100.38044,413.55148,102.79466,97.88298,,88.79251,175.59987,149.49559,124.52778,266.87152,209.48169,62.95638,301.28580,137.36966,365.89505
19960807,123.79326,357.28516,171.17619,283.07648,129.68021,252.66032,149.27263,188.93269,76.75069,213.87932,51.22436,81.41942,357.28516,171.17619,254.34758,115.32648,131.50450,98.23276,414.54813,102.48882,98.40562,,89.47734,173.84967,149.63991,123.32198,269.27808,211.22610,63.61949,298.71875,137.46817,364.98181
19960808,123.93301,354.73959,170.42175,284.31479,130.48947,251.74622,149.49753,189.30341,76.71315,206.55229,50.50313,82.93214,354.73959,170.42175,255.73340,115.24587,130.61414,98.80920,415.94766,103.05703,97.90127,,91.49491,174.86716,151.18204,123.20607,269.19186,210.52652,63.56302,298.15082,135.79675,363.42380
19960809,124.51823,353.81769,167.90831,283.39218,130.34627,250.14627,149.32253,191.88350,75.86021,205.83046,49.74849,82.59038,353.81769,167.90831,254.71959,114.14507,127.88560,99.02524,415.23624,101.25499,97.74203,,90.91177,175.02408,151.56267,122.46291,268.67154,208.89119,63.57189,296.02530,135.65634,359.88095
19960812,124.72314,355.49811,166.26295,284.13126,129.54439,250.45744,148.53448,193.15891,76.09336,204.79879,48.76199,82.64911,355.49811,166.26295,254.28122,112.45535,127.91578,98.32977,419.57291,101.10485,97.41299,,89.82009,173.14833,151.15761,119.81421,269.03998,209.86638,63.63838,294.79926,136.50754,360.82617
19960813,124.23099,353.01630,167.11072,284.10818,130.72212,250.08577,147.75719,192.05055,75.49131,207.22127,49.60263,83.39487,353.01630,167.11072,253.91885,113.50584,124.95617,98.63650,420.18753,101.76716,97.57072,,89.78240,173.24707,153.45650,120.26820,268.84100,210.45853,62.16780,293.70248,136.56920,359.29459
19960814,124.44076,354.16785,166.88348,283.97015,130.25284,248.86606,147.92374,192.22580,75.65309,203.63515,49.97287,84.10140,354.16785,166.88348,253.39055,114.46673,120.88217,100.53405,420.49405,101.93311,97.05772,,89.44859,170.66672,152.94975,120.26145,266.50140,209.61603,60.68639,292.59488,136.13405,357.35849
19960815,123.47259,352.95709,165.64511,284.08926,130.37483,248.73224,146.72552,190.34636,75.90672,199.88801,49.88910,82.58434,352.95709,165.64511,253.76216,114.68526,121.34621,98.70858,420.41141,101.33479,96.79878,,89.61800,172.40633,153.17265,120.60119,267.40347,209.46471,60.25569,292.32358,136.18127,356.26794
19960816,123.71920,355.37604,167.37515,285.33841,130.77144,248.52882,145.76286,191.39073,76.18494,209.14049,50.10019,81.87632,355.37604,167.37515,255.79936,115.16395,120.16669,97.90350,420.55020,101.07972,96.73274,,90.00706,171.80722,154.09090,120.66028,266.89359,209.00975,60.27004,291.88824,135.86205,357.40970
19960819,124.19607,356.99078,169.90602,286.58804,132.40645,249.35283,146.79622,192.94699,75.81138,209.31912,50.65188,77.31851,356.99078,169.90602,257.08521,117.25365,117.69488,95.00876,422.56796,100.32700,97.32628,,88.12872,173.95836,157.59630,121.07782,269.07626,211.36835,59.92283,291.44357,136.10762,357.09995
19960820,124.01014,357.52530,169.38045,287.60898,131.92429,252.02985,146.70723,192.49051,76.40533,209.38621,49.69099,77.48634,357.52530,169.38045,257.16138,117.82891,117.57999,94.88095,426.09805,100.97993,96.84495,,88.69894,174.30238,156.89322,119.90807,269.32907,214.31526,59.90502,295.54868,135.90565,362.93011
19960821,125.74813,362.65436,172.38152,292.45850,133.50751,255.32631,150.51035,194.33514,76.93214,208.11181,50.07355,80.48595,362.65436,172.38152,262.99149,118.93483,121.56548,96.61735,429.91345,103.11205,97.74298,,89.57211,179.29669,158.72748,120.81099,273.59842,216.34308,60.22467,300.15170,137.52757,367.30725
19960822,125.68176,361.16916,172.70386,292.99026,133.42174,255.23524,150.36853,194.63309,76.82943,208.20742,49.36359,80.06022,361.16916,172.70386,262.55597,119.41846,119.70153,95.82995,433.07877,102.88883,97.52746,,88.60612,181.59866,158.29251,122.09122,272.76758,216.05946,59.48903,299.89395,138.05220,367.74438
19960823,126.10044,363.81625,173.81738,293.22629,133.99091,254.77003,150.75078,195.82758,76.13993,207.93423,49.37682,80.92588,363.81625,173.81738,263.21204,120.85854,122.49180,96.44500,431.77237,102.99513,97.09950,,87.71205,181.35338,159.44383,123.83839,276.80850,213.32373,59.47890,299.83231,137.75554,366.13284
19960826,126.30482,365.08841,172.25809,292.61081,133.26132,254.27963,149.70166,197.14946,75.77417,203.41784,49.61046,80.86837,365.08841,172.25809,262.49640,120.49888,120.81617,96.94522,431.20465,101.85078,97.32834,,84.77139,182.12631,158.42723,123.70071,276.60999,213.22375,58.78892,298.42261,138.02026,365.27310
19960827,125.78342,367.38681,169.93613,290.47897,131.85802,252.42506,149.23532,195.89682,75.77438,200.02249,49.57252,81.33540,367.38681,169.93613,259.94153,119.65598,120.35542,97.53227,429.20712,101.38316,96.51904,,84.85996,181.45790,156.12582,122.79170,275.04025,209.15407,56.95273,298.43616,137.31557,362.53168
19960828,125.76307,369.62808,171.13118,291.59421,133.27896,253.84984,148.84068,196.27089,74.99226,202.38503,49.79054,81.97103,369.62808,171.13118,261.28287,119.47366,122.68655,97.81390,430.12204,102.87537,97.29625,,84.65789,182.05150,158.46613,123.32074,278.33273,210.34943,57.67261,300.72568,137.78169,362.22321
19960829,125.53556,370.60953,171.26169,291.39755,132.90724,253.40898,147.69069,196.12462,74.63564,199.93710,50.02365,83.51511,370.60953,171.26169,261.40967,120.09492,122.42563,99.32793,428.62128,103.69803,97.24076,,84.76695,179.15526,157.71620,123.46987,276.54501,209.85289,57.63449,299.89865,139.10397,361.41983
19960830,124.86926,367.67883,170.08691,288.08865,132.33482,252.29269,146.81926,195.14832,73.75057,199.97335,50.00529,83.90652,367.67883,170.08691,259.30182,119.45890,121.76513,98.68866,421.44339,103.31733,97.45803,,85.62738,182.56041,156.13858,122.75417,276.39569,208.23068,56.13975,298.05927,139.33939,359.81708
19960902,124.12216,362.72415,169.01218,286.11328,131.52226,250.92862,144.61777,194.62793,73.22437,202.25543,49.73388,83.95938,362.72415,169.01218,256.66843,119.20509,120.00256,101.16486,419.72794,102.27569,96.92152,,85.24844,180.88040,155.29642,121.78084,273.77097,207.89558,55.02123,295.56900,138.98819,358.53748
19960903,123.67487,357.75723,172.41772,282.24176,130.83894,248.24165,144.55446,194.06052,72.89368,199.80271,49.52008,81.79839,357.75723,172.41772,253.19070,119.47992,117.67024,99.28994,413.75168,101.26859,96.08964,,84.64180,178.96329,154.86185,121.14010,270.34222,206.26460,51.67844,292.85428,137.11813,353.96463
19960904,123.95613,359.68729,173.74278,285.61523,131.28468,250.44850,146.59528,193.79144,72.99410,200.99223,49.14394,81.84030,359.68729,173.74278,256.82135,119.96035,116.00502,98.10978,418.28732,101.39704,96.24382,,84.52085,176.62515,155.67267,122.13511,273.09360,209.05438,50.60059,294.67798,137.10742,358.20810
19960905,124.35664,358.80774,172.44249,284.87805,131.25528,250.11456,146.57225,194.83073,72.84995,200.88508,49.23174,82.71271,358.80774,172.44249,256.70636,120.26546,110.98473,99.93120,415.65479,101.46465,96.42892,,84.95409,179.59096,154.91394,122.93340,272.49200,208.08549,50.13342,293.45782,136.87064,360.75650
19960906,123.39021,357.18076,174.19989,284.67831,130.11394,249.47797,145.73224,193.38777,71.94398,200.70748,48.55825,82.35228,357.18076,174.19989,256.20193,118.83514,108.77612,98.81086,416.82086,99.96964,96.38161,,83.87338,176.50443,153.14178,122.81254,271.02393,208.53896,46.39086,292.22406,136.58327,359.72116
19960909,124.17487,359.24396,174.18977,288.38248,131.08073,251.20711,145.63327,194.54103,72.45749,204.10753,49.51829,84.85798,359.24396,174.18977,259.01126,116.99393,106.60599,101.09564,424.30573,103.22328,96.20275,,84.61664,176.30330,154.67473,123.06729,273.01361,211.19856,44.92117,292.66757,137.70888,362.49564
19960910,124.78931,361.80533,174.76671,289.35760,130.80663,251.97476,145.54250,196.58234,72.20358,205.26726,49.57756,84.01837,361.80533,174.76671,260.22421,117.94439,106.00310,100.81824,425.03473,103.63636,96.82327,,84.78333,177.54124,153.44832,123.30565,274.29004,211.70668,40.43017,293.82602,138.00658,363.32581
19960911,124.94529,364.05975,175.04195,289.95834,129.20316,252.19058,148.17993,195.57115,72.24573,210.35224,48.97367,84.87334,364.05975,175.04195,261.44794,119.89583,107.85955,102.09631,423.57690,105.04695,96.88875,,84.42223,174.89513,149.98154,123.05811,274.10132,212.36752,40.78369,293.86813,137.73473,364.08362
19960912,124.42288,368.09030,173.87991,290.88889,127.85799,251.27132,149.58881,193.88982,71.03089,228.27347,48.68148,85.10655,368.09030,173.87991,262.44510,119.65418,111.50182,101.39542,424.73703,105.00198,97.13041,,83.58999,175.46999,147.20000,122.29972,272.00140,211.55643,42.24931,293.78851,136.48869,363.13968
19960913,125.51643,367.77960,175.24834,292.86383,129.21835,252.85840,150.06303,196.13068,71.06329,240.28973,49.39423,86.18919,367.77960,175.24834,263.68250,119.04760,112.30950,101.83349,429.27304,105.21824,97.53622,,83.67359,178.77547,149.48309,122.95664,273.82031,213.22975,43.69813,296.85010,137.06233,362.96918
19960916,126.74141,372.27469,176.64322,297.32315,129.48044,255.41394,152.41206,198.36555,71.30069,259.04405,48.72614,85.55249,372.27469,176.64322,266.90875,117.18967,114.05164,103.65034,438.46570,104.93204,97.79370,,85.06715,178.74171,149.47485,123.70119,278.61978,214.89499,46.65349,300.37762,137.07198,366.47427
19960917,127.35256,376.22391,175.82352,298.81128,128.89023,257.93326,155.29942,199.50272,70.99632,251.03355,47.21289,84.44253,376.22391,175.82352,268.01419,117.64680,111.82314,101.93525,441.91132,104.51598,97.93243,,84.97196,187.72067,147.08411,124.73876,281.19318,217.35489,47.04960,303.81125,137.59944,369.98541
19960918,126.18005,369.37695,173.80159,296.96469,127.37302,258.28189,155.22353,197.35988,70.03772,246.68931,45.50161,84.99742,369.37695,173.80159,265.61618,117.88891,109.71112,101.81270,440.62100,104.27514,97.44185,,84.99056,186.63461,144.50005,123.39684,279.21085,219.66595,46.01219,304.62576,137.54520,368.79266
19960919,126.81970,371.03552,175.98524,297.34250,128.55113,258.09949,153.60861,199.66473,70.56799,250.05168,45.92717,84.54540,371.03552,175.98524,267.04504,118.59637,112.46656,101.82742,438.39279,103.78592,97.45931,,85.06566,189.28236,146.82063,123.84856,280.60358,218.98438,45.25222,303.79102,137.62773,368.80728
19960920,126.83497,370.54956,176.66971,297.17981,128.37703,257.53174,156.30745,198.97502,70.21337,247.74920,44.95738,83.50748,370.54956,176.66971,267.03329,117.38286,111.41356,102.51550,438.03082,102.70308,97.41228,,84.03985,187.91351,146.88722,124.04939,279.94946,219.25085,45.21947,302.91699,136.58502,368.07867
19960923,126.08004,370.95593,175.17255,297.02658,126.75185,256.42178,155.38704,197.41913,70.30148,249.00929,44.58670,83.61773,370.95593,175.17255,266.29749,117.59262,112.16202,101.25124,439.32495,101.45803,97.16948,,83.69550,184.61140,144.16130,123.31642,277.54294,217.61728,44.48873,303.10989,135.63428,366.81448
19960924,126.33547,369.27988,177.60878,295.41379,126.92434,255.96526,156.13951,197.65482,70.49532,257.25348,44.24173,83.75852,369.27988,177.60878,265.78412,117.52834,114.73946,102.18641,434.11383,101.50610,97.63480,,84.49999,182.31398,143.89070,124.73466,275.38278,217.48097,41.88616,302.53110,136.10927,366.48026
19960925,126.70092,370.14731,179.27022,297.64731,128.78929,257.16937,155.76112,198.19611,71.03798,258.37242,45.61363,82.96889,370.14731,179.27022,268.17773,118.43033,113.21646,101.56860,436.98721,101.58936,98.76270,,86.40782,182.39343,146.76151,125.66457,276.98984,218.74966,41.90513,303.31561,136.89491,368.37720
19960926,126.48638,369.69586,181.88666,299.16519,130.06583,257.94827,155.50443,196.77080,71.17238,258.35841,47.14596,84.63204,369.69586,181.88666,269.77020,118.74792,114.08018,102.22677,438.72125,104.45726,99.08915,,87.43858,184.50369,148.76306,125.11391,276.55997,220.40498,41.84793,305.34976,135.96576,368.87375
19960927,126.57603,371.50357,182.56787,301.25891,130.60881,259.17944,155.44806,195.57195,73.51769,258.35840,47.66376,84.63006,371.50357,182.56787,271.46158,118.93059,113.70069,102.22658,442.64285,104.62434,99.43159,,87.45946,183.29794,149.81117,125.27805,276.20853,222.08955,42.93778,307.69113,135.91463,370.51096
19960930,127.07271,375.05078,182.83739,304.60214,130.31628,261.20419,156.47922,195.92781,74.30035,260.38435,47.81541,84.49574,375.05078,182.83739,273.49039,117.43147,120.24074,101.97892,450.32520,106.81577,100.06657,,86.99277,184.82069,148.91592,123.66475,278.19196,223.86804,45.89759,311.16336,136.78416,371.78659
19961001,127.48075,372.43661,179.02077,304.91284,130.24132,262.11334,156.43585,197.12448,74.43635,257.53931,47.65741,84.40772,372.43661,179.02077,274.36826,116.58215,118.76501,102.22333,449.78079,108.01798,100.65462,119.91224,87.66899,179.98155,147.98495,125.26865,277.95953,224.63939,43.68102,313.86520,136.84311,371.95560
19961002,128.65973,374.35657,182.43454,305.76968,131.41043,263.54785,156.18361,199.47440,75.00353,257.81640,49.55513,84.85629,374.35657,182.43454,276.32977,116.39332,114.51671,102.75580,448.81552,108.39902,101.41461,119.12754,87.22153,181.57059,149.96301,125.74595,282.10696,224.85309,41.79311,316.57266,137.93311,371.10251
19961003,129.62314,372.40683,183.54254,304.62494,131.46492,263.82535,157.50786,199.86359,76.52755,257.70550,50.90540,86.38283,372.40683,183.54254,274.77405,115.66774,109.56302,105.31963,448.01208,109.55191,101.20950,117.70228,87.30836,180.42368,149.98618,126.20058,284.78677,226.05971,40.31845,316.25003,137.40849,369.68048
19961004,129.66254,374.84848,183.40642,302.96234,130.88530,262.16614,158.60738,200.04536,76.05511,257.88017,50.10730,85.63467,374.84848,183.40642,273.35651,115.79343,106.47651,104.50900,445.42325,108.32025,100.78989,116.84423,87.28992,178.62550,149.02100,127.04167,285.17798,223.35913,38.84082,312.82504,137.58821,368.78439
19961007,128.74498,378.92554,181.60374,305.51083,131.34898,263.96396,157.33514,197.92262,75.99621,267.37273,50.80497,85.26732,378.92554,181.60374,275.63614,115.69256,100.42140,103.37006,450.36002,106.94965,100.88885,112.54843,88.80217,179.14796,150.08434,126.69400,289.29654,227.60980,34.93759,312.92728,136.86636,370.61377
19961008,127.86482,378.54031,182.10864,304.99829,130.01747,263.00235,156.50275,195.73022,76.00103,269.88382,51.33675,85.00611,378.54031,182.10864,274.56693,116.25771,101.79571,102.75992,450.74225,106.43866,100.09446,112.60727,87.84272,178.65187,148.16360,125.56535,288.06601,226.78452,31.80404,310.25952,136.95958,371.51825
19961009,127.53427,379.45538,180.74881,307.18723,129.55115,262.76923,156.27110,195.36351,75.79000,272.46545,50.43281,85.00832,379.45538,180.74881,275.32553,115.92359,100.82558,102.63765,457.19968,107.33603,100.62014,114.81478,88.88095,182.71071,146.05025,125.55887,285.48029,229.67627,33.09637,308.23663,136.25035,371.84238
19961010,128.27782,380.87924,182.64149,307.10803,129.76520,262.02643,155.37747,198.13850,76.44253,279.21982,48.93879,84.86028,380.87924,182.64149,276.20905,115.56613,94.97181,102.64099,455.45239,107.72420,101.08888,113.42127,89.20284,181.96548,146.66016,124.14851,284.17764,228.93855,34.56512,306.56995,136.25984,372.26462
19961011,129.45831,380.19678,182.50412,305.93301,130.18596,261.90625,155.67244,199.81721,78.25277,281.55723,49.07418,87.45104,380.19678,182.50412,275.56366,116.73113,92.90785,101.57294,452.68710,108.85149,100.79118,112.74782,89.15260,178.15912,147.89548,124.38960,284.85321,229.36916,35.66602,306.17444,136.61827,370.20096
19961014,129.34439,383.15503,182.72682,307.64456,132.33621,263.38480,155.20880,199.28546,78.81467,274.75503,50.01916,86.67725,383.15503,182.72682,278.07874,117.09122,90.10479,102.25195,453.35776,110.31440,101.06879,112.69808,89.78017,177.93976,151.71788,126.33562,287.61142,231.39192,36.39807,307.67252,136.22659,371.91223
19961015,128.89117,388.95050,182.44304,310.53830,132.61105,265.02615,155.27475,198.12158,79.42172,281.55722,48.69838,86.52937,388.95050,182.44304,280.49762,118.05192,87.98709,102.10543,458.51874,109.98785,101.12119,113.23605,88.54105,177.07404,152.46278,127.02281,288.70914,234.20186,36.56848,310.71640,136.01746,371.86041
19961016,128.32764,385.33609,184.53131,309.41177,133.48883,264.55142,153.83829,197.63873,78.71899,286.07401,49.47142,84.99947,385.33609,184.53131,280.32425,117.96801,89.24744,100.60790,455.06531,110.28372,101.15282,113.81239,88.03242,179.62773,154.26241,127.06384,289.58197,232.78290,37.65560,308.39761,136.28603,374.12051
19961017,128.45207,389.27023,184.60715,309.62924,133.71176,264.74548,154.66527,197.88704,78.59607,269.53536,49.32696,84.41759,389.27023,184.60715,279.80133,117.51088,91.92954,98.93298,457.28641,109.61720,101.18892,112.36984,87.98673,178.94516,154.51567,128.46385,289.53265,232.76898,36.54196,308.42432,136.06580,375.83273
19961018,130.02315,394.84247,186.24860,311.27997,133.80540,266.44153,158.73146,199.47720,78.96798,262.51225,50.64011,83.99498,394.84247,186.24860,281.00082,116.89341,94.14695,98.33078,460.78473,110.25294,101.25098,112.28015,88.28893,177.28282,154.13750,130.20218,291.53622,232.93411,36.72185,311.74503,136.57285,378.52051
19961021,130.04091,396.93628,186.87422,311.22137,134.54413,266.04849,158.22516,199.92883,78.99091,264.73385,51.30439,81.61988,396.93628,186.87422,281.01669,118.20029,93.84438,97.31120,460.46698,110.14207,101.10778,111.58196,86.93931,174.35735,156.75188,129.26797,291.31866,232.50897,38.75734,312.33344,134.77667,378.12457
19961022,129.89279,395.60834,185.31023,310.80646,133.98982,264.55646,160.86450,198.89178,77.48789,267.01917,51.40311,81.01518,395.60834,185.31023,280.73199,118.18893,93.51756,97.45895,459.57697,109.47396,101.11604,112.23820,86.84499,173.10176,155.78664,128.99756,287.62448,231.41719,39.12263,310.97150,133.20116,377.98712
19961023,130.46974,393.54626,182.26201,311.76205,133.69861,264.73059,162.68697,199.45279,77.60656,267.06513,50.97287,81.88620,393.54626,182.26201,282.24658,119.34966,92.98290,97.52583,459.48712,108.97942,100.87697,110.73626,86.58889,173.20876,155.34724,129.17964,286.63004,231.92339,39.14645,312.01782,133.68629,376.64539
19961024,131.45012,390.00845,181.23763,313.51279,134.41257,264.66638,163.46594,201.23363,78.29445,267.02756,51.54435,81.64349,390.00845,181.23763,284.69205,120.53934,89.52779,97.67059,460.41895,108.63967,101.03142,111.47171,86.59827,174.07899,156.70914,129.66299,290.69409,231.43190,37.28642,310.76208,134.75929,374.09332
19961025,130.07277,386.75916,178.70659,310.88687,132.00177,262.77228,161.21857,199.68817,77.21259,266.76362,50.23327,81.64213,386.75916,178.70659,281.58459,119.31264,87.70375,97.63503,458.09225,107.19386,99.94098,110.02188,86.35191,175.13667,152.70335,127.52865,289.68185,230.47197,37.25430,307.32401,134.11446,370.91998
19961028,129.27560,382.89792,178.95688,308.51529,130.72252,260.73117,160.04765,198.35606,76.81856,262.03035,50.31217,81.41225,382.89792,178.95688,281.87589,118.77267,86.33429,97.16835,449.18353,106.46592,99.27930,109.26096,85.10636,174.09871,150.90939,126.60748,287.04739,228.36514,37.22972,305.45502,131.84009,369.72372
19961029,129.56058,381.51038,179.94987,307.56873,130.36882,259.39114,161.42545,198.49173,77.04974,264.34972,50.19071,80.25505,381.51038,179.94987,280.11066,118.85487,85.10989,95.43285,450.03076,105.55882,98.88127,110.29749,84.00897,175.58891,150.57323,126.52474,286.03345,227.47514,35.76768,303.50128,130.28239,368.85184
19961030,130.20070,385.43625,177.29051,311.93045,130.78902,261.03964,160.87476,199.75243,77.33658,252.64728,50.77472,83.59763,385.43625,177.29051,283.25818,120.03053,81.39960,96.72626,458.66644,108.19669,98.92950,109.97252,84.49163,178.95671,150.36719,127.58234,286.65237,231.43275,34.13103,305.21396,130.02576,369.83441
19961031,131.20525,384.07831,180.66577,313.71768,130.89601,262.83112,162.40155,201.54791,77.29813,257.26283,51.21593,83.59425,384.07831,180.66577,284.94666,118.07397,82.67633,96.72334,461.84006,107.43436,98.83805,109.18070,84.66351,177.47568,151.15417,126.76279,287.68555,233.21480,34.12060,308.62698,130.68848,370.84158
19961101,130.83228,384.53497,178.08566,313.80627,130.32556,262.35358,162.36887,201.06508,76.81794,259.58721,50.57582,83.21027,384.53497,178.08566,284.94162,117.10912,82.25065,97.98795,462.15814,105.75987,98.45058,107.07994,86.86160,173.98405,150.15512,127.10823,284.79428,232.87227,34.29399,308.16550,129.90594,372.83908
19961104,131.79977,383.49780,179.21797,314.74072,130.88136,263.87366,162.62332,203.15686,77.59483,247.74820,50.46684,84.44998,383.49780,179.21797,286.16885,114.36964,81.13549,101.86765,462.76294,107.42339,98.38543,107.88677,87.38789,174.43237,150.70712,128.19296,286.40778,234.45070,34.32591,309.95895,131.38202,373.61542
19961105,131.65813,381.00439,179.60132,314.37103,130.58717,263.73843,161.71027,203.31204,77.61734,245.40525,50.48138,84.18358,381.00439,179.60132,284.73532,114.51083,82.01285,100.85444,464.67093,108.46333,98.55846,107.11457,87.46578,173.06264,150.25298,126.98376,286.58258,235.38474,33.74947,309.29602,131.04668,372.54349
19961106,132.18188,387.80035,180.79352,319.84189,131.11259,265.91183,161.69357,204.25891,77.98790,235.96070,51.18556,85.05328,387.80035,180.79352,289.77847,115.44312,87.25874,102.62943,472.55969,108.63866,99.20937,106.71722,88.65351,175.29445,150.52594,127.30287,288.16153,239.30692,34.30972,312.31815,132.08899,372.02881
19961107,132.29201,387.57535,179.33971,318.94705,129.59637,265.34497,162.63904,204.78543,77.30589,233.38122,50.59885,84.30284,387.57535,179.33971,287.96640,114.54880,86.42133,101.91222,473.68393,107.60033,99.82423,108.97363,87.45278,180.55806,146.83330,126.52310,286.01120,239.72928,36.96797,311.94043,131.74658,370.53128
19961108,133.25847,387.47211,182.87926,320.79135,130.70699,266.89108,161.55803,207.76521,77.73446,235.65741,51.07511,83.76479,387.47211,182.87926,289.72040,115.70127,87.65692,100.70837,476.44711,108.24647,100.78098,114.16514,87.90244,181.62158,148.65520,125.86114,288.89752,241.81137,40.27335,313.78674,131.89182,370.95932
19961111,133.36218,387.19791,180.87852,319.76028,130.00879,267.89920,161.51541,208.57191,77.04797,237.97239,50.83812,83.47652,387.19791,180.87852,288.66739,115.77692,84.58710,100.01601,475.33789,107.90273,99.82516,114.31591,87.90489,182.22282,147.87341,125.05094,288.17764,241.11700,44.03953,318.44498,131.53522,371.71484
19961112,133.05037,392.25183,181.20952,320.45081,129.70465,267.58691,162.56099,207.80498,76.52779,237.70547,49.77272,83.46241,392.25183,181.20952,288.60135,115.28526,87.56077,99.99834,477.90778,107.99818,99.85753,117.75016,88.38829,182.13290,147.01553,125.01261,285.57294,244.31281,43.67066,315.40469,131.07057,372.62173
19961113,132.90286,391.18008,180.04701,323.35767,130.26962,269.01801,163.57979,206.75443,77.02452,235.55648,49.61596,82.74811,391.18008,180.04701,290.46875,117.46690,91.78390,100.64846,483.44043,107.76915,99.35379,119.79559,88.97881,183.88943,148.35173,125.00329,281.37466,247.99913,44.01650,319.36160,132.17171,371.29837
19961114,134.18669,395.61395,182.03552,325.18414,132.35150,269.83865,165.57021,208.69713,77.01101,230.79314,50.75416,83.81574,395.61395,182.03552,291.05762,121.54080,92.90138,100.68989,487.73367,108.98930,100.21742,119.13430,88.60249,188.63580,152.04901,125.11342,280.42166,249.95525,43.99750,320.46896,132.98112,371.27158
19961115,134.79031,396.91306,184.42316,324.21558,133.35023,269.96667,166.79750,209.08994,77.54457,233.08151,51.55232,83.89798,396.91306,184.42316,291.02820,123.55878,97.07887,100.00140,483.68420,110.05705,100.62330,120.75808,88.44497,190.36699,153.81297,125.00536,277.93985,250.20386,43.67369,321.01056,133.85783,371.95718
19961118,133.69646,405.34006,184.32959,325.67239,134.42734,269.94559,167.20430,205.36052,77.75645,244.67587,50.93512,86.53164,405.34006,184.32959,290.56708,124.42088,89.91726,100.44548,490.14160,111.82220,101.11262,118.54561,88.76095,187.96153,155.85423,125.11439,276.95718,252.89383,39.58955,318.21765,132.89246,374.57733
19961119,132.81630,408.07947,183.87102,325.38541,133.94875,271.00272,166.26228,203.07988,78.14241,242.19019,51.09205,86.99219,408.07947,183.87102,289.24411,124.74026,90.67655,101.46192,491.64380,111.04729,101.57669,119.93740,89.37957,189.57533,154.35536,125.02094,277.13309,255.56128,40.71562,319.11380,132.52234,375.78305
19961120,133.06450,408.83670,186.52556,328.62476,136.76794,273.16248,166.92043,202.31935,79.33610,237.53269,51.83416,88.19891,408.83670,186.52556,291.32831,126.87898,90.71526,101.13692,498.40134,113.59453,102.48625,121.96212,89.73633,193.07771,159.24397,125.71754,280.54340,257.21335,40.73639,320.17731,135.24498,378.67868
19961121,132.47937,413.68790,188.08345,329.84790,138.17038,271.38773,166.81216,200.01169,80.24062,237.33674,52.35472,88.13494,413.68790,188.08345,291.75815,127.35863,89.57748,100.69220,502.00616,113.06501,102.74992,122.00120,89.12483,197.46529,161.94218,126.52361,281.34924,255.58127,41.08289,313.91513,135.66621,379.33893
19961122,133.47508,430.91782,187.54565,331.17654,138.60266,270.32251,170.72382,200.95851,79.81250,241.52605,52.63225,87.28528,430.91782,187.54565,292.10178,126.46171,92.08039,101.99450,505.80548,114.03802,103.66795,120.63303,90.85820,195.55460,161.65164,127.74649,279.86465,254.06998,44.42262,313.23074,135.15829,377.95569
19961125,134.95294,431.94983,188.88480,334.79846,139.79239,269.81094,173.14417,202.03398,81.49220,253.07639,52.77943,90.59893,431.94983,188.88480,294.61526,126.12135,92.36269,103.21059,513.25830,117.05604,104.55174,123.41556,93.08943,195.58575,162.81717,127.75869,280.63785,252.26851,43.25129,312.40921,136.86018,376.03009
19961126,133.72160,433.81415,187.94856,339.36804,139.27058,271.29910,172.81317,198.79556,81.39410,255.39820,52.81786,90.23109,433.81415,187.94856,299.62906,125.36649,90.96606,103.73846,519.07758,117.04085,104.49967,125.52531,94.33709,196.21844,161.31424,127.62601,284.03680,255.52539,45.05973,311.88293,137.79109,376.74817
19961127,133.25131,433.85315,185.67813,340.00085,139.17490,270.59879,173.99634,196.36388,82.01711,257.88492,52.77198,90.56650,433.85315,185.67813,299.31769,124.59720,91.85170,103.04713,522.37866,117.02036,104.51237,124.80598,93.51611,195.57516,161.44107,127.29118,281.29324,253.80315,47.97680,312.38382,138.01884,376.32291
19961128,133.24663,429.78217,184.14487,336.09253,139.64668,267.72675,173.14740,197.24333,82.46007,255.56161,52.00481,88.86416,429.78217,184.14487,296.52536,123.58508,87.84503,102.27263,514.93774,116.45490,104.57919,122.65373,92.50964,194.21556,163.25815,126.37156,278.74152,248.50703,46.05476,310.06290,137.45386,373.52591
19961129,133.32034,432.54974,184.08224,337.04993,139.17859,268.94882,173.82597,197.55499,81.53057,255.45264,52.97298,87.34322,432.54974,184.08224,298.19315,124.26099,85.47305,100.64857,515.20416,114.86887,104.17226,121.87954,90.80132,189.45271,163.37851,126.75800,275.98172,253.80234,45.30818,310.15298,137.37675,375.20856
19961202,134.65955,426.63425,185.33592,340.11108,140.31773,270.24780,173.78569,198.79955,83.56168,253.13033,53.01585,94.28130,426.63425,185.33592,299.25888,127.95860,83.48644,102.84026,522.72137,120.48075,104.67992,124.10761,92.78177,192.52385,163.76273,127.51525,274.18326,255.60890,43.46121,313.16370,138.74434,375.39694
19961203,133.38722,427.27530,180.55588,338.08334,137.43723,267.91229,171.16357,197.57829,82.84609,253.02244,51.33763,94.70097,427.27530,180.55588,297.90381,127.70176,82.06206,104.02214,518.13007,119.15015,103.58893,123.21828,91.51762,188.59081,158.46083,127.92017,267.54095,253.59312,41.96092,310.35468,136.28685,377.99988
19961204,134.37262,427.69620,183.17865,337.96793,137.33394,268.48965,170.80016,200.42305,83.12057,255.31656,51.45231,94.50308,427.69620,183.17865,298.19415,126.86839,80.32981,105.03845,517.11243,118.53661,104.94405,124.00221,90.93316,187.26129,157.13913,129.89662,266.69189,251.99086,39.36975,312.54819,135.80367,382.46661
19961205,134.53835,432.39420,184.59457,338.74738,137.68581,269.82086,171.57791,201.48631,81.09444,257.44557,52.29840,93.47731,432.39420,184.59457,298.06479,125.96098,80.34380,106.62417,520.03241,118.58701,105.10570,125.54408,89.50515,190.60672,158.10828,129.07556,268.39908,255.03900,39.37659,313.08115,135.07889,384.59967
19961206,130.73042,413.43961,179.14557,329.11887,133.92067,264.27200,165.87279,196.22821,79.01847,254.80069,50.54239,90.69220,413.43961,179.14557,289.46283,120.64825,75.86369,103.89988,506.00592,114.29323,101.23293,122.13237,88.56664,187.44849,154.05231,125.54044,265.47897,248.58556,36.26991,308.02136,132.53326,373.54980
19961209,132.26241,425.97522,181.73058,331.76151,135.68707,265.20346,167.91360,197.84888,81.11159,254.58413,51.84384,90.43439,425.97522,181.73058,293.47318,122.91000,77.54882,103.45263,506.33960,114.24467,103.36874,118.37478,87.21435,188.89676,156.45653,127.68861,268.17322,248.08975,36.78618,309.31726,134.08157,373.67395
19961210,132.20157,431.12112,183.43739,335.83286,136.28424,267.31885,169.81966,196.22447,81.34609,254.69238,52.14210,91.09941,431.12112,183.43739,297.81714,122.73945,77.96196,104.34703,511.45602,114.06968,104.02082,124.24439,88.11727,192.07402,156.85738,127.88917,270.99887,253.39296,36.79339,306.89215,134.80464,379.45670
19961211,131.52040,433.37320,180.54767,333.05997,134.40425,265.09360,169.86182,195.54259,80.32269,254.69237,51.16511,89.48831,433.37320,180.54767,294.48352,123.14922,76.50948,103.45274,508.87683,113.47094,102.19382,123.60621,87.81027,189.85822,154.07866,127.48451,270.54025,250.58099,36.81929,304.18195,132.98154,377.04248
19961212,130.27039,428.53165,176.14879,328.80896,133.99080,263.14420,167.69319,193.25381,79.55424,254.61660,51.20317,91.12048,428.53165,176.14879,290.52087,121.66851,73.60228,103.90000,502.46515,114.13191,102.44057,122.17934,87.23122,189.52240,153.18083,127.00848,267.72424,248.64885,36.42546,302.78583,131.93488,373.81061
19961213,130.21420,419.61923,173.92168,322.61826,132.43869,260.87155,166.64926,193.67249,79.55093,249.95533,51.44443,90.89363,419.61923,173.92168,286.91101,120.23969,74.10841,103.20846,488.26648,112.79197,100.88683,125.03044,86.37788,187.80226,151.40878,125.79268,264.16504,242.19058,37.16855,303.60477,131.70392,371.92816
19961216,130.50581,424.67136,175.34146,326.55557,133.15392,263.26172,167.11555,193.37912,79.65218,249.95533,53.02596,91.88422,424.67136,175.34146,289.78146,121.05032,73.38294,103.77774,496.05566,113.56011,101.30497,125.62028,85.62033,189.38797,152.53769,126.34256,264.09949,244.49231,36.73592,307.21164,133.83896,374.85229
19961217,130.24460,422.86246,175.36063,323.28918,132.21303,261.50781,167.34175,192.49115,79.12210,243.03796,54.31547,91.32560,422.86246,175.36063,286.98343,122.37843,72.66833,102.88346,490.22696,112.65370,100.94025,124.21683,85.07278,189.93935,150.79781,126.41553,262.42993,244.73328,36.39702,303.84998,132.81622,371.51202
19961218,130.52113,421.29333,175.75949,322.15671,132.10672,261.51010,168.21979,192.31570,78.75813,242.93470,55.54558,92.34933,421.29333,175.75949,286.72699,123.79967,71.38462,102.99821,486.36783,112.87027,100.85362,122.20052,85.38506,192.64366,150.35786,126.19324,263.70789,245.49400,34.93326,303.79285,132.56586,369.43045
19961219,130.80418,424.16104,178.51489,323.48676,133.03224,262.57593,169.15407,192.29254,79.04984,247.16823,56.19217,91.70992,424.16104,178.51489,287.49625,126.25275,69.56526,103.20282,489.01724,113.20786,101.69353,125.04424,86.32433,192.70393,151.56375,126.60802,265.46997,248.65881,32.70777,302.06921,133.21626,371.73453
19961220,132.08295,427.96381,182.55547,329.64227,135.25510,265.72620,170.10718,195.22806,79.07784,249.16115,56.65785,91.61925,427.96381,182.55547,292.85168,127.71468,69.13337,103.87722,499.25751,115.32185,102.60094,124.28169,86.02409,190.87415,155.70381,127.75397,268.88934,256.19992,32.87219,302.42090,135.27855,373.14694
19961223,132.95012,432.58481,184.94104,333.46399,134.86528,265.96881,171.44804,197.14220,78.57560,253.56041,56.94810,91.41515,432.58481,184.94104,294.69189,126.10423,69.47517,104.71732,509.29950,115.32888,102.32124,124.19776,84.67428,186.69969,155.74965,127.36572,265.92795,261.60373,31.60526,300.74872,135.17160,371.33002
19961224,134.00349,437.76218,185.70180,333.12991,135.02553,266.40860,172.96092,198.93446,79.09747,248.85231,57.11955,91.68118,437.76218,185.70180,294.43707,126.58519,69.72578,104.26949,508.62613,115.93365,102.33933,122.98866,85.03554,185.04015,155.73340,128.50967,263.86383,262.75870,31.44087,300.27899,135.75111,374.38184
19961225,134.00243,437.76218,185.80338,333.27689,135.05836,266.47827,172.96092,198.93446,79.08321,248.85231,57.11955,91.70518,437.76218,185.80338,294.60733,126.58519,71.62576,104.26949,508.66562,116.03405,102.42046,122.98866,85.03554,185.04015,155.74364,128.50967,263.86383,262.75870,33.09565,300.38348,135.82668,374.50000
19961226,133.75555,436.77271,185.32811,332.84827,134.85049,266.19040,172.14095,199.13470,78.65781,248.95016,57.05965,90.82339,436.77271,185.32811,294.30255,126.42191,67.79057,103.33060,508.30740,115.71024,102.63728,120.01839,84.35164,185.60561,155.62447,127.57514,263.58145,262.64700,31.58674,299.74524,135.44722,374.74323
19961227,134.46785,434.14346,188.19495,334.93329,135.52841,266.71832,172.71185,200.34146,79.37273,248.89753,57.79929,89.99924,434.14346,188.19495,295.11691,127.81960,66.87803,102.88357,513.96869,115.76126,103.23391,122.05691,84.06326,186.89709,156.72206,127.68480,265.68588,264.34619,32.11888,299.74686,135.32196,373.44519
19961230,134.96846,435.15839,188.99622,337.75513,137.07581,266.77148,173.05309,200.84196,79.98743,249.00290,58.55641,90.49270,435.15839,188.99622,298.66144,129.38988,65.30815,103.33049,516.12390,117.88309,104.96923,125.70733,84.74143,189.58829,158.54936,127.43024,265.69968,264.77701,31.01159,298.95709,135.52483,374.22849
19961231,135.07253,434.96985,188.53705,337.70386,137.16621,268.70013,175.52194,199.74171,79.98753,248.95019,58.62310,90.47605,434.96985,188.53705,299.08487,129.23563,65.28322,103.89989,514.90161,117.57195,105.50073,125.78789,84.48411,187.35370,158.51866,128.16737,268.15289,264.89166,31.00551,299.79440,137.57361,380.54510
19970101,135.07253,434.96985,188.53705,337.70386,137.16621,268.70013,175.52194,199.74171,79.98753,248.95019,58.62310,90.47605,434.96985,188.53705,299.08487,129.23563,65.28322,103.89989,514.90161,117.57195,105.50073,125.78789,84.48411,187.35370,158.51866,128.16737,268.15289,264.89166,,299.79440,137.57361,380.54510
19970102,133.58589,431.47946,186.74896,333.17142,136.16132,265.42560,173.23686,197.18631,79.88886,249.01028,57.76958,90.38465,431.47946,186.74896,295.69626,129.69649,61.30506,103.90312,505.92206,115.61562,104.82819,125.77322,84.81877,187.36221,156.80281,128.34425,267.32477,260.24326,,296.47595,136.02071,375.18826
19970103,134.18051,431.86847,186.84955,334.54022,135.77956,264.82141,173.83530,198.44984,80.31174,249.00291,57.53670,90.33324,431.86847,186.84955,297.35468,130.21944,60.21357,103.89999,507.22885,114.59833,104.78796,121.82962,84.94067,188.21507,156.10667,128.26147,266.64178,255.13701,,298.45731,135.87360,377.40173
19970106,135.91713,439.64899,191.00735,337.83676,135.89297,265.78360,176.86343,201.71664,81.29297,251.28189,56.92907,89.22607,439.64899,191.00735,299.61984,130.23915,59.94771,101.94775,514.82318,112.69016,105.17009,123.74076,82.92730,190.49724,156.31232,129.66144,269.83859,251.63644,,300.60831,135.98393,382.95322
19970107,136.84918,439.65860,191.32782,337.83978,135.87627,267.77936,176.05989,204.72969,81.66648,255.92721,56.83889,88.83973,439.65860,191.32782,298.64688,129.57335,63.87381,101.82866,516.91272,112.31905,105.99295,124.63387,82.95612,191.20885,155.59834,130.26848,270.82010,256.86298,,300.72769,135.78154,386.43484
19970108,136.01697,441.61005,191.67152,339.60046,136.28084,267.73517,173.12074,203.04329,82.39562,258.25476,57.30766,90.19993,441.61005,191.67152,298.92203,128.45309,66.92587,105.93594,521.72571,113.89242,106.57829,124.52217,83.88316,195.30333,155.45850,129.90872,271.58160,255.00510,,303.69641,134.60315,384.80280
19970109,136.53175,438.52966,195.35114,335.43130,136.63148,265.84610,172.96458,204.31879,82.72850,265.03760,57.99651,88.97990,438.52966,195.35114,298.25546,128.42949,69.89714,104.22813,508.25363,114.24443,106.93111,124.47454,83.69789,193.10091,156.24100,129.88228,271.93610,249.13016,,304.61349,133.42732,381.76727
19970110,136.29344,435.99109,195.06033,334.82361,136.86148,266.28452,169.95786,205.73576,82.43684,271.94360,57.01062,89.56100,435.99109,195.06033,298.69183,126.97379,68.24149,105.24131,505.26294,115.12326,106.59934,125.23040,84.25011,190.94391,156.93024,129.62309,272.80569,245.43246,,308.21475,132.99599,384.49652
19970113,135.66830,432.94946,194.18384,334.92749,136.87523,266.73538,169.55347,203.85722,81.90596,284.87562,57.09732,91.68610,432.94946,194.18384,299.77859,126.93007,67.67264,104.87361,503.40839,114.41119,106.15825,121.69387,85.73092,189.50180,157.34772,129.04379,270.41055,248.87886,,306.94846,133.48715,385.49127
19970114,135.38028,424.22360,190.57335,334.80609,136.80455,266.26743,167.52296,203.35591,82.88493,311.44947,56.88899,92.30387,424.22360,190.57335,299.28326,129.43048,66.85102,104.57521,503.58231,114.97456,105.14440,121.67953,85.72400,189.62384,157.75041,128.75745,271.68811,250.02754,,303.66483,133.36816,385.13824
19970115,135.90956,433.02112,188.73711,344.10059,137.66121,269.33795,171.56902,202.45569,82.05573,299.93603,57.27336,94.93668,433.02112,188.73711,305.28296,129.36731,71.22366,104.68162,524.06409,116.24170,104.64141,123.75838,85.86964,191.28831,159.15517,130.19638,273.77539,256.98907,,305.61746,133.67322,387.79303
19970116,135.63742,434.51361,189.41277,344.41678,138.32590,269.93625,173.75995,200.92377,80.87370,316.62881,56.86385,96.01666,434.51361,189.41277,305.69351,127.68430,69.93755,105.87292,524.48413,116.39527,103.64538,124.63311,86.05283,191.74892,160.83676,131.22188,271.99490,260.56766,,305.68161,133.03464,387.99933
19970117,136.24837,434.72391,189.23738,346.79868,139.02615,269.87445,174.19998,202.57257,80.58956,314.46688,57.33975,95.20590,434.72391,189.23738,309.45837,129.02231,69.43889,105.46023,524.75702,114.79897,105.02942,128.05008,84.91653,197.68129,160.95699,133.50336,271.46088,259.37180,,307.01376,132.75003,388.16467
19970120,137.65631,445.98227,189.30482,347.64468,138.97850,270.30026,176.29865,204.59848,81.54362,317.02950,57.40793,96.55447,445.98227,189.30482,311.50797,128.71928,68.40694,104.79508,523.67279,114.86246,105.40956,130.11548,85.28561,197.79990,160.51842,133.40300,268.96518,260.17728,,307.92975,133.46457,389.50378
19970121,136.88734,438.20319,187.24655,343.27808,137.18484,270.37875,173.09023,204.32851,81.09856,312.44428,57.89785,96.09871,438.20319,187.24655,307.59509,125.46716,70.49671,104.46416,517.04401,114.03625,103.96106,130.09360,84.47055,191.54623,158.38058,132.42509,269.33325,262.19333,,307.98734,133.16568,386.37576
19970122,136.49956,438.47043,186.79184,342.72079,137.11259,271.63831,173.72322,202.02293,81.86871,303.18167,58.86685,96.30853,438.47043,186.79184,306.96881,126.84255,69.48099,104.59143,516.08307,114.70683,104.73554,130.67776,84.02861,190.36964,157.81786,132.49789,274.47144,264.44003,,310.50031,133.15576,381.37415
19970123,135.83362,439.39520,189.95155,342.64526,136.11351,270.54190,173.03534,200.38490,83.32208,286.74104,57.94235,95.59003,439.39520,189.95155,308.66940,125.90230,67.31990,104.94247,512.35608,113.76910,104.31517,132.79290,83.81764,192.64151,156.13692,131.19955,277.09064,262.00204,,307.52209,133.16249,381.04816
19970124,134.68622,431.39713,188.40759,339.98346,135.32755,267.39960,172.20343,198.07159,82.83946,268.33312,56.98896,97.11195,431.39713,188.40759,307.66504,123.37201,66.17106,105.31379,505.42593,113.21013,103.49039,133.54095,84.16602,191.63168,155.30313,129.84009,277.40048,255.21820,,303.70969,131.78329,380.02679
19970127,134.32474,426.15408,188.05646,338.70380,134.47188,265.76651,171.57820,198.48746,81.80716,277.82865,56.72633,94.74983,426.15408,188.05646,307.30850,122.63390,64.05103,104.00832,502.19135,111.96014,102.28435,132.11961,83.08096,191.22783,154.90710,128.68468,275.18814,252.88693,,301.75912,130.88809,379.88480
19970128,135.03546,427.12283,184.28242,338.94144,133.61087,265.27335,171.62968,200.80566,81.51873,282.39109,56.36816,94.69399,427.12283,184.28242,305.12344,120.15594,63.44182,103.88602,508.49857,111.43477,101.89149,129.77637,83.52654,191.26385,153.18922,128.60619,270.33243,252.65788,,304.62573,129.76759,377.91028
19970129,135.84279,422.23254,185.28426,336.97995,133.96696,264.69690,171.72044,201.67528,83.44641,277.86648,57.09699,94.91113,422.23254,185.28426,305.77014,120.22571,59.71330,103.78568,500.16824,111.27024,101.80587,132.22561,83.42465,191.77373,153.83946,129.25647,270.10333,250.52242,,304.59192,129.67305,378.16632
19970130,135.19759,423.59286,189.18866,337.20984,133.88866,263.98114,171.04478,200.62422,82.99613,272.87099,56.11921,96.34252,423.59286,189.18866,306.03235,120.54256,61.35847,104.61985,500.03656,111.14864,102.40434,130.73322,84.08205,196.51796,152.61638,129.84991,266.66257,246.78687,,304.66049,130.07242,382.64722
19970131,135.54306,423.03668,187.96045,336.86050,133.62843,264.67285,170.64217,201.46060,82.33639,274.98180,56.46866,99.07528,423.03668,187.96045,307.01025,119.84450,58.32972,104.89980,496.90027,112.58721,102.69646,129.99640,84.77988,195.00221,151.78036,129.13951,268.78394,247.44383,,304.76578,130.30594,383.63760
19970203,135.07245,424.48141,188.80154,341.00305,133.65341,265.93826,170.71548,199.55673,82.03250,275.38739,56.97562,101.16808,424.48141,188.80154,308.96161,120.30322,54.92882,107.79717,507.06775,112.21919,103.33676,133.48726,85.52145,192.57573,151.75209,128.35266,271.91571,248.54590,,305.42181,130.99052,385.18146
19970204,132.47627,428.13931,186.16313,341.90622,132.24997,266.27097,168.23149,194.70741,81.30678,266.09569,55.25298,101.19135,428.13931,186.16313,308.97623,119.33739,55.66234,107.79736,510.51221,112.05045,102.98841,133.43808,86.25676,190.45528,149.22302,126.79010,269.50394,252.33112,,304.46912,130.80141,385.09256
19970205,133.59407,430.50421,188.60167,343.92911,133.08423,266.45520,169.63933,196.55960,82.14102,268.39784,55.59710,100.95151,430.50421,188.60167,310.98755,121.44181,53.86791,107.56536,513.15881,112.35712,103.66199,135.13703,85.98602,187.94466,151.04562,126.49989,268.09555,253.96756,,303.64066,130.83708,386.30069
19970206,134.24318,430.47043,187.73917,344.55472,133.17943,266.59863,170.41148,198.19934,81.76576,279.51462,55.42869,100.92521,430.47043,187.73917,311.69186,121.75403,54.21011,107.56536,513.80414,112.72568,103.90674,135.23285,85.97994,190.33170,150.80188,126.67472,267.13690,254.24182,,303.93106,131.35440,386.53494
19970207,134.62726,430.46844,187.56506,344.40894,133.50490,266.26367,170.33124,199.41811,81.52304,279.45583,55.60039,100.88633,430.46844,187.56506,311.79730,121.99281,54.61660,107.52612,512.97101,113.44506,103.86951,135.05817,85.97484,190.13280,151.15462,127.71226,266.76535,254.14804,,302.83267,131.15654,387.03659
19970210,133.77795,427.87073,183.15393,344.27197,132.94023,265.26761,170.73898,197.26663,81.02491,279.27106,55.02379,100.94796,427.87073,183.15393,314.36261,121.58033,54.04680,107.56189,506.99155,113.13251,103.67972,135.62778,86.32472,190.77501,149.95445,127.43395,265.98499,250.72786,,303.30563,131.26782,386.04703
19970211,133.96571,424.27612,184.52040,341.93488,133.33475,264.03809,169.95129,198.05031,81.15286,279.55311,55.43403,100.65340,424.27612,184.52040,313.26971,121.20483,55.02228,107.04000,501.03156,112.52313,104.14361,135.00781,87.13194,188.53081,150.84619,127.00542,264.81476,249.55211,,301.47235,131.07474,384.46008
19970212,135.11282,422.09265,183.68283,344.27530,134.19444,263.99698,175.41599,198.94658,80.79766,279.50603,55.40679,98.64079,422.09265,183.68283,315.27243,120.63270,52.70098,105.37703,505.89926,111.80737,105.30518,136.25249,89.31340,189.05032,151.01826,129.30301,268.10233,248.68999,,301.27567,130.79146,383.20325
19970213,136.91795,419.89182,185.50320,342.01288,137.20050,262.20190,178.78900,200.91913,81.86388,272.31790,56.05488,101.15532,419.89182,185.50320,316.43442,122.67645,49.96665,107.28378,494.29752,113.83587,106.91185,136.07771,91.08329,190.81245,155.41554,131.60185,269.34995,244.58569,,299.82642,130.72893,379.69284
19970214,136.79059,411.47598,182.35016,339.58481,136.28218,260.53696,179.74837,199.47153,83.02344,274.40446,56.62716,99.36897,411.47598,182.35016,313.30319,122.78450,50.13279,105.90295,492.61990,113.58994,106.28502,138.97548,90.61332,189.87529,154.26262,130.23061,268.27103,242.33475,,298.14862,130.21596,377.07458
19970217,135.78375,411.94003,183.81187,340.74500,136.81181,260.62872,178.84409,196.47914,83.55273,271.84084,56.65775,100.81731,411.94003,183.81187,314.80145,123.30815,47.53801,108.18251,493.01062,114.14143,106.65289,141.78972,89.87064,188.62294,154.82544,132.17896,266.58289,244.62405,,296.97891,130.54811,376.99869
19970218,134.61789,408.98315,183.78596,339.60999,136.40240,260.45816,178.82027,192.94479,83.33218,276.16936,56.79793,101.79636,408.98315,183.78596,314.52640,123.02615,47.26379,105.74378,490.20602,115.80579,106.21359,136.73541,90.19214,183.36620,154.62724,131.04735,266.15094,245.07150,,296.92618,129.81654,376.50858
19970219,133.25716,417.66916,182.82712,339.92224,135.78191,261.12988,181.16956,188.70276,81.40975,273.60879,56.86412,102.10390,417.66916,182.82712,316.01883,124.09998,50.13164,105.75267,487.65872,114.23644,106.43802,137.32718,90.83710,183.90451,153.02299,131.42220,267.03375,246.55403,,298.13602,128.65521,376.91281
19970220,133.75439,422.27966,184.07706,344.19873,136.24120,263.74741,181.45299,189.78587,82.09713,282.77949,56.46604,101.70239,422.27966,184.07706,318.32944,124.07666,51.53463,104.66463,498.38565,114.68092,107.19556,138.27274,90.76317,183.05464,153.44173,132.08275,265.68646,252.71687,,300.98770,128.99884,379.56967
19970221,134.47307,421.09207,184.62418,344.15982,137.84764,263.02444,180.70523,191.46388,82.42809,285.06879,56.46613,104.59872,421.09207,184.62418,317.55353,126.07053,50.98702,104.74364,499.47470,114.85920,107.69228,134.15714,92.59551,182.75809,156.07346,133.46521,265.08035,252.63412,,298.78250,129.57309,378.63672
19970224,134.65887,414.87598,183.27008,342.49002,138.50165,262.64630,180.27530,191.65968,82.35227,282.30662,56.71703,107.12480,414.87598,183.27008,316.58624,127.53580,49.89467,107.12290,494.60242,116.63758,107.83333,135.82408,92.48708,181.25478,156.88963,134.87834,264.19406,253.70918,,297.49472,129.41553,377.57431
19970225,135.24081,417.16422,178.29030,346.13675,138.50050,264.08844,181.57951,193.19131,81.85488,275.82256,56.67030,106.04179,417.16422,178.29030,320.34933,127.58884,50.60824,106.30478,499.82730,115.34781,108.29762,132.73695,92.88837,176.91219,156.98154,135.50121,270.73642,256.07401,,297.74542,129.80774,375.93130
19970226,135.75998,416.47360,178.63576,344.57590,137.03812,264.26538,181.51299,195.29208,82.38418,277.98571,56.40649,102.44154,416.47360,178.63576,317.95834,127.55360,50.40897,105.44630,499.60526,113.81664,106.92282,133.80818,91.70918,175.19232,155.03047,135.66222,269.79688,256.24963,,298.56079,128.73264,377.63730
19970227,135.32292,418.48776,179.61014,343.30823,136.61372,264.74942,179.10664,194.76517,81.97550,275.36997,56.71630,105.84525,418.48776,179.61014,315.66061,125.98949,46.28486,106.06377,500.46005,113.72424,106.22421,134.72655,93.32353,175.46898,154.48013,134.26059,270.37253,258.50232,,296.91074,129.98241,377.78214
19970228,133.38684,413.60406,177.11107,340.96262,135.72429,263.57028,177.34796,190.18369,82.20131,274.84464,56.68424,105.22162,413.60406,177.11107,313.62143,126.17978,46.38697,107.07636,496.05338,113.63878,105.09989,134.67280,93.66345,177.02895,153.01962,133.79814,266.27542,256.54733,,296.92703,129.18095,378.17453
19970303,132.54582,411.50171,178.05118,342.58014,135.33626,263.78888,175.96791,188.91632,81.63592,277.28959,56.44865,105.27190,411.50171,178.05118,312.58151,127.30185,44.54255,107.36201,503.97797,113.81921,104.45096,139.75297,94.27710,179.36823,152.01649,133.90999,263.72159,258.98181,,296.72916,130.12834,377.01657
19970304,132.34953,411.96320,177.52972,340.32190,136.71574,264.73575,175.86926,187.35628,82.54253,273.09424,57.48107,105.80344,411.96320,177.52972,309.16193,127.68969,43.23481,106.95758,503.30511,113.99982,104.85641,139.57869,96.95841,176.56026,154.55481,133.91467,264.97626,260.93875,,298.89453,128.77115,376.64594
19970305,131.27386,415.66602,180.85959,339.01569,136.03209,264.06924,175.27748,184.32202,82.69605,263.98294,57.98764,105.90491,415.66602,180.85959,308.69763,127.04617,41.21873,106.95434,499.84073,114.02933,104.21036,137.31707,96.92981,177.73694,153.30869,133.83257,263.43057,257.54837,,300.39642,128.15144,377.64594
19970306,131.58167,413.19876,184.65550,339.14389,136.66986,263.54639,175.06784,183.92653,83.42808,254.67513,59.95004,106.77007,413.19876,184.65550,310.28720,127.14739,41.59260,107.11864,496.74988,114.62720,105.71962,136.98879,97.29430,173.91428,154.15155,133.47664,263.37381,257.35553,,298.41531,127.99584,378.25259
19970307,132.09683,406.92529,186.25462,337.48141,137.48718,263.91345,174.25587,184.98840,84.48947,236.57549,60.61295,107.43130,406.92529,186.25462,310.03253,126.85126,43.12774,107.47916,491.13440,115.79220,107.54210,138.15372,98.13707,175.00545,154.36604,133.80035,262.76126,258.29343,,299.08887,128.28365,378.11346
19970310,131.47778,404.85117,188.54272,336.79083,137.67300,263.02930,170.64967,184.40340,85.67139,250.02301,61.20242,106.35791,404.85117,188.54272,310.78583,126.87907,42.61169,106.95747,487.13824,115.01098,108.19099,133.36000,96.00253,174.19139,155.35918,133.25508,262.28769,255.99583,,297.62180,129.01706,378.24646
19970311,132.56595,400.64859,190.63690,336.92542,138.91980,264.65326,171.53314,185.42343,87.47209,254.66724,62.50201,106.35279,400.64859,190.63690,312.61865,127.05506,43.61172,106.95437,483.52768,116.31787,108.85312,137.59094,96.14009,171.81195,157.68369,133.43010,265.87350,257.20435,,299.72250,129.72214,379.03430
19970312,131.58223,397.02228,190.40863,334.04077,138.68774,262.79904,170.71429,183.64140,88.05672,245.16251,60.63994,106.34805,397.02228,190.40863,311.35010,127.46983,43.36387,107.44495,475.57532,115.98628,108.26930,134.67826,97.70554,170.36560,157.26445,133.70667,264.66122,254.25381,,296.89951,130.00856,377.48071
19970313,130.20918,393.66644,191.44106,330.01068,138.08980,260.67859,168.77548,180.93062,87.51443,249.70256,60.66245,106.74210,393.66644,191.44106,308.86862,126.65864,43.46363,107.72811,466.42767,115.77245,108.35324,135.29483,98.51910,168.43237,156.12978,132.73282,264.70541,249.03510,,295.27747,129.78598,375.37671
19970314,129.03598,389.53629,188.83830,325.39371,137.33142,258.55634,168.01239,178.89787,86.74292,244.85631,60.12125,105.73122,389.53629,188.83830,305.58545,125.46719,41.08666,106.54616,457.51974,114.49919,107.70449,132.48868,98.63229,164.15292,155.68149,131.67599,262.42010,244.31671,,293.27917,128.62793,376.39252
19970317,129.97713,384.46475,186.78839,327.46063,136.99144,259.89642,168.54485,180.36209,87.28451,244.66031,60.00238,109.10190,384.46475,186.78839,306.03610,125.25396,40.76164,105.90041,464.30511,115.76552,107.39559,128.97198,103.65094,165.36581,153.86665,130.87459,261.14490,246.79950,,295.23444,128.53656,378.93338
19970318,128.72884,381.55640,184.75337,324.26364,135.64510,257.44470,168.95595,176.94081,86.37904,239.97229,59.12388,111.62024,381.55640,184.75337,302.88437,123.03391,40.81168,105.93861,460.06213,116.13009,107.25137,128.62429,104.87804,163.86517,151.62822,127.52383,256.57193,245.36116,,292.76923,127.10918,375.53796
19970319,128.88133,378.60495,182.31616,321.93152,135.24095,257.53326,169.71651,177.54767,85.90710,235.45187,59.35139,109.74809,378.60495,182.31616,301.60709,122.33937,39.83250,105.98411,454.57132,114.96970,107.54755,125.68249,102.22455,163.44437,151.69557,126.62601,254.39584,245.43716,,294.32541,127.41725,374.94791
19970320,129.10677,368.89923,184.77406,318.67935,135.32982,256.66718,169.08261,178.26021,86.04726,230.91672,59.89661,109.76991,368.89923,184.77406,299.57785,122.26682,38.49849,105.69452,447.32916,113.56958,106.70243,122.98967,102.53809,160.50194,153.22052,125.44979,252.41313,243.31554,,294.92865,126.62522,374.61227
19970321,126.91644,372.74695,185.26399,318.88589,134.14203,255.32040,165.63498,176.57129,84.01801,226.44307,58.91472,104.55049,372.74695,185.26399,298.52878,121.43215,37.64461,105.82360,450.59009,111.53222,105.17619,118.86617,98.51034,157.05617,152.81065,126.15603,248.78313,243.69682,,292.73315,125.71783,373.42352
19970324,127.35705,381.61987,188.01236,325.83859,133.72604,256.62024,167.48692,177.70038,83.32711,215.21035,59.60608,101.10067,381.61987,188.01236,303.06140,120.90574,38.44098,102.84774,466.88199,109.91414,104.09081,119.48359,96.79649,160.41183,152.85074,126.24072,252.25793,249.44843,,289.49542,125.54591,374.54156
19970325,128.59381,383.06021,186.84705,325.90536,133.60147,257.17291,168.60089,180.54623,83.30080,236.23014,60.10892,99.73536,383.06021,186.84705,303.37625,119.48479,39.22559,100.35083,467.39029,108.97868,105.05805,123.41562,98.98763,159.29398,151.65971,126.32315,249.67508,252.18806,,290.23651,126.01404,373.95746
19970326,129.78098,382.17551,189.70346,325.30087,133.98532,256.42447,170.91762,182.06757,83.32697,233.47896,60.51486,101.81084,382.17551,189.70346,303.40244,118.12895,40.34098,100.57935,465.33151,108.89085,106.12992,123.95139,101.71751,158.62428,151.56810,125.58694,248.91676,252.67950,,286.07123,125.95937,376.10443
19970327,129.96550,379.87274,191.27145,320.67578,134.46736,255.42883,170.40517,182.28844,84.20214,244.90727,60.64217,101.61031,379.87274,191.27145,301.63519,119.45331,39.80658,101.15072,451.90668,108.93905,107.04916,124.46394,101.26423,157.52661,152.23988,125.87974,245.16313,253.80196,,284.95654,125.58557,373.42233
19970328,130.01303,380.46213,191.78833,320.35718,134.65895,255.20082,170.23308,182.49396,84.48991,244.96580,60.62792,101.01015,380.46213,191.78833,301.27451,119.65735,38.92762,100.01674,451.83563,109.31929,106.51379,124.33861,102.94539,157.34810,152.59555,125.74850,243.80643,253.92146,,285.00064,125.60750,372.86200
19970331,129.24792,377.67102,191.10555,319.14417,134.40483,255.47220,167.63371,182.58789,84.34737,244.95830,60.42463,97.77841,377.67102,191.10555,300.06494,119.61816,39.67738,97.25207,450.74719,108.78225,106.18454,123.13303,103.65878,156.38696,152.46365,124.97324,244.56178,253.96281,,284.60901,125.68701,374.46243
19970401,129.02200,369.63214,187.03783,309.36081,132.65863,250.32132,168.58171,181.80141,83.66190,238.35246,59.53689,99.76558,369.63214,187.03783,293.05908,116.17472,38.53215,96.60866,431.18951,107.82874,104.22948,125.78815,105.66873,158.60432,148.92496,125.15523,242.03514,246.83495,,278.62994,123.69813,367.92520
19970402,128.84906,369.00229,186.89046,310.52383,132.99870,250.62959,168.74025,181.26067,82.86118,236.78038,59.16522,102.26035,369.00229,186.89046,294.44214,116.35090,39.82702,96.49094,432.37399,108.21589,103.60493,127.79704,104.85857,158.47617,149.97255,125.91262,242.73364,245.80745,,280.62250,123.29574,368.17245
19970403,128.88438,353.73560,183.78830,309.58072,132.76846,247.67371,167.14694,182.59203,82.91033,235.49344,57.61503,103.77708,353.73560,183.78830,293.40460,117.60297,40.32662,97.28631,430.54193,107.65647,102.50911,125.45986,107.47032,158.27489,150.09398,124.17511,237.48601,241.59071,,278.09509,122.46383,366.23740
19970404,129.30406,360.17740,184.34630,311.36734,132.19862,248.48174,166.51350,184.39830,82.99149,231.06079,56.95925,103.82237,360.17740,184.34630,294.22226,116.41985,40.26252,96.55638,435.89700,107.81487,100.44769,128.74905,107.67838,158.12042,150.32919,122.62762,233.59947,245.11369,,280.27029,123.45451,364.07657
19970407,128.64806,359.29172,184.20711,311.58807,132.40344,249.43549,164.30283,183.52921,83.82014,230.96472,55.87313,105.39275,359.29172,184.20711,294.32117,115.84635,40.37703,96.37349,436.69458,107.21632,99.48615,130.43984,111.99276,158.79070,150.45567,122.12724,234.92436,245.31212,,281.85165,123.73862,365.73676
19970408,129.02245,363.57233,184.10719,315.44733,133.13123,251.57222,166.49380,182.86092,84.25179,230.85185,56.20207,106.25420,363.57233,184.10719,298.02213,116.70778,39.64240,95.30593,443.04074,107.37738,101.13773,133.96870,113.80717,160.26863,150.24561,123.02606,236.91948,246.59203,,284.40076,125.70322,368.97412
19970409,129.54268,364.39728,184.17874,316.02075,134.41702,252.52306,166.51886,183.04454,84.52893,230.96137,57.15533,109.58380,364.39728,184.17874,299.28662,119.74509,39.60404,99.40038,440.11050,110.79987,102.24568,135.34430,114.95567,159.58507,151.60106,123.48688,237.06586,248.08774,,283.91138,127.56572,371.06149
19970410,129.02277,357.80643,184.21147,314.41324,134.03609,251.82555,165.40916,182.63060,84.71595,228.60530,56.48104,108.55036,357.80643,184.21147,299.10510,119.96462,39.60589,97.94152,435.08246,110.10976,101.72327,131.43089,114.16129,158.86525,151.82831,122.26591,234.83243,247.95940,,282.00412,127.37730,372.26306
19970411,128.37959,355.85779,187.60806,315.08270,134.22302,253.42648,163.17644,181.54533,86.06666,224.10865,55.51381,109.96052,355.85779,187.60806,300.12631,120.79014,39.61377,96.69797,435.58038,109.85715,101.95058,130.48024,117.60152,157.83922,151.25435,122.77811,234.93144,250.64957,,283.92728,127.20422,374.96863
19970414,127.27654,343.45737,184.21809,309.80728,132.22771,249.89551,161.52620,178.56429,86.07060,224.27181,54.93955,114.81026,343.45737,184.21809,295.18469,120.31580,40.04087,97.68038,426.68726,111.89278,100.05565,129.03980,113.86298,153.69148,149.13518,121.29485,231.31706,245.65547,,280.48523,127.11308,369.72885
19970415,126.30740,344.96246,187.71399,309.87088,131.60159,250.04364,158.04729,178.26825,85.82151,228.60530,54.89505,112.66867,344.96246,187.71399,295.98279,121.56378,40.38297,96.64918,425.24234,110.93057,98.94753,126.81152,115.91234,152.01822,148.10861,121.45176,229.93964,248.21695,,280.62796,126.43307,368.10809
19970416,127.10277,347.02618,189.92690,315.62903,132.21599,251.77051,162.11691,179.25430,85.05729,226.20087,54.15418,111.65021,347.02618,189.92690,300.49207,124.20449,40.38170,96.61247,435.95779,112.68118,100.20199,129.09142,116.63252,152.44257,148.07066,122.03489,230.81607,253.31462,,282.77774,126.52136,366.00366
19970417,128.07819,349.72797,187.00093,314.17365,133.12151,251.08246,163.35893,180.92484,86.29002,225.87943,54.71532,109.53716,349.72797,187.00093,300.02530,125.00616,39.16044,95.21922,432.01901,112.41690,101.66569,126.25175,115.02658,152.45816,149.14920,124.22467,231.66913,253.04008,,280.79529,126.28512,364.83838
19970418,128.55257,349.13913,191.05165,316.29865,133.76915,251.39793,163.31099,182.84544,85.60436,225.91933,55.67943,106.39588,349.13913,191.05165,301.49866,126.92540,39.07579,94.88371,436.28998,112.10423,102.23241,126.31403,110.71207,152.38667,151.33597,124.66718,233.61607,254.02534,,280.27112,126.49613,364.03345
19970421,129.77756,350.56003,192.23114,319.37653,134.03426,252.44884,166.46741,183.70869,85.31791,232.31143,56.49828,109.24100,350.56003,192.23114,304.31741,126.55870,39.06455,94.97382,441.51089,114.05970,101.96221,129.84983,110.85173,149.70952,152.05934,124.18155,232.94560,255.56322,,279.25470,127.11689,369.90375
19970422,130.29776,344.79248,193.41643,319.06302,133.59940,251.99692,167.94576,184.31274,85.33556,227.37675,57.58286,107.36021,344.79248,193.41643,304.37982,126.98754,39.00067,94.95138,440.12735,114.52473,101.36108,132.34366,110.20924,148.47804,151.84834,123.19244,233.48587,256.09460,,275.64789,127.68916,370.97650
19970423,130.79607,342.94128,195.28564,322.02408,134.94020,253.05020,164.47826,187.45253,85.45116,225.11575,57.32606,108.39124,342.94128,195.28564,306.66406,127.32419,38.84353,96.38545,445.41992,114.87437,101.33085,128.07217,113.66021,148.94266,153.78708,124.15562,233.58765,257.74396,,277.73691,128.38548,370.51901
19970424,130.15353,343.90106,195.22453,321.83667,134.62489,251.50470,161.42522,187.93581,84.78510,221.72847,57.49342,106.64290,343.90106,195.22453,306.67685,126.41412,38.66487,97.00948,444.69501,114.31962,100.49241,130.19542,112.77706,147.04710,153.95705,124.28380,231.28377,258.14017,,274.94946,127.96510,367.05750
19970425,129.78949,340.98834,194.48566,320.17603,134.42375,250.02463,159.11972,187.54848,85.55772,221.31888,57.46152,107.82195,340.98834,194.48566,305.45547,126.58782,38.59773,96.55432,441.38531,115.17771,98.94860,130.29429,114.07767,143.99181,154.04572,124.72286,229.51920,256.81699,,271.39838,128.77348,366.32849
19970428,128.77400,337.00833,194.07100,318.66629,134.26927,248.42444,157.46910,185.21527,85.90306,219.98640,57.15221,109.47385,337.00833,194.07100,304.37839,125.45495,38.31146,96.97011,438.31287,114.86687,97.72488,125.24764,114.38188,142.10840,154.10413,126.42498,225.81564,256.14313,,268.42221,128.75041,365.51025
19970429,127.09946,333.89780,197.23253,317.77286,135.25249,247.38623,155.36815,182.05592,85.40064,217.74164,57.49329,107.97681,333.89780,197.23253,304.57968,126.47248,38.08629,97.07479,434.30469,115.26868,97.40339,130.15789,115.46698,140.12129,156.13577,127.08656,225.12329,255.75145,,266.61026,129.25723,362.46332
19970430,127.80186,341.24387,196.03195,323.68704,135.85957,250.73834,158.95393,182.67429,85.42580,215.14215,57.28645,105.73205,341.24387,196.03195,309.73026,126.28249,38.22323,96.79179,444.95844,114.43163,98.25066,129.99884,114.53683,139.86633,156.96481,128.71355,228.65413,259.86246,,270.48108,130.09563,366.48206
19970501,126.73607,342.38898,197.21202,326.27695,135.97662,251.71246,159.34613,179.11452,86.49686,214.87688,56.90617,105.73273,342.38898,197.21202,310.50974,125.58969,38.23144,97.22817,452.80032,115.95923,98.17664,130.08884,114.53780,139.94333,157.25508,127.88848,229.38881,263.96979,,270.99240,129.50822,364.91422
19970502,127.09056,345.05954,196.61310,328.48267,135.62724,251.20370,158.55373,180.86438,86.42658,214.96523,57.85009,102.32603,345.05954,196.61310,313.07791,124.90231,37.88232,94.92034,456.35727,114.57951,98.43364,129.92868,111.16584,142.08502,156.80006,129.27490,230.19229,264.61530,,268.99655,129.15309,363.55350
19970505,127.34692,350.21066,198.33560,335.79843,135.34489,252.50125,158.81261,181.12450,86.09769,219.98640,57.58151,105.00082,350.21066,198.33560,316.99112,124.99662,37.89659,95.16866,474.64017,114.09033,97.20847,126.59237,113.82359,148.67700,156.19997,127.74094,230.50728,268.72607,,270.34674,128.58592,363.07501
19970506,127.79794,353.07831,198.54268,337.97867,135.24655,255.86478,159.80672,182.18158,86.50294,220.07712,57.13454,103.48022,353.07831,198.54268,320.63754,127.74630,35.98475,95.37658,474.04919,113.27684,96.64492,,114.43893,147.05080,156.04849,129.00781,230.31505,272.11356,,277.80585,129.20930,366.01715
19970507,128.37994,357.40598,199.71185,339.28140,136.25771,256.43042,159.75728,183.63319,85.84032,224.01422,56.84020,106.51850,357.40598,199.71185,323.16016,125.18674,35.07479,94.79090,474.20749,113.51161,97.80693,,117.87306,147.32861,156.38358,130.26709,231.62364,271.49710,,280.61627,128.39638,365.80191
19970508,128.04262,358.46045,202.74808,339.87506,135.97789,258.19812,159.89987,182.96526,85.44839,224.29794,57.36331,104.57294,358.46045,202.74808,323.90271,125.11456,34.27362,94.06005,475.10788,109.00119,98.42757,,117.62190,145.79205,156.27769,130.54659,230.72659,273.74911,,286.31738,127.48039,365.75766
19970509,127.91690,359.74640,204.55389,343.97119,136.94637,260.12363,157.64502,184.72130,83.95886,226.44067,57.40219,103.61723,359.74640,204.55389,328.88333,125.50682,34.22552,92.73486,479.69351,109.04447,98.29338,,120.44109,148.67825,157.73590,130.15584,232.53760,279.16064,,284.91898,127.59544,369.60675
19970512,126.41848,355.80023,202.59749,343.98962,136.68051,261.94125,152.49744,184.52411,83.61357,233.35876,57.49875,98.03297,355.80023,202.59749,328.89285,126.54010,33.59500,89.12962,480.89102,107.02490,96.13269,,119.63594,153.45163,158.69347,129.65080,231.67357,281.24307,,289.73126,128.81238,369.06598
19970513,126.17135,355.82556,204.50499,344.15002,137.22743,259.79517,150.37030,184.76166,84.10090,253.34450,57.20013,97.78883,355.82556,204.50499,328.56766,128.20116,34.80191,89.54902,481.56876,108.29451,96.59705,,120.19551,154.63457,159.72748,127.95814,230.24825,273.48447,,290.43179,129.08910,368.16956
19970514,126.53016,357.37418,206.41014,348.93256,137.00587,261.14197,147.37354,186.01381,84.80214,248.29828,57.33713,102.64751,357.37418,206.41014,332.84076,129.05078,33.24363,93.06547,488.39096,109.64088,96.51358,,119.49967,154.86441,159.18301,127.96461,227.26207,276.36273,,290.87817,129.58107,373.40631
19970515,124.35561,351.61322,206.67366,344.82513,136.02423,258.37799,142.06755,183.56001,84.56487,236.34424,57.03543,100.50059,351.61322,206.67366,326.86951,128.55325,34.32903,92.56090,486.59973,109.52310,95.02226,,115.66753,155.34203,158.86478,127.58289,222.84082,274.63239,,287.73227,127.64838,370.04108
19970516,124.16617,353.61816,208.78886,344.13788,137.62709,258.57336,141.11716,182.67552,85.16324,234.68390,58.18053,100.83088,353.61816,208.78886,326.14740,127.81612,34.77298,94.71118,484.98868,109.48444,95.46318,,115.33348,156.25827,162.40512,127.36119,225.07259,272.54965,,288.01587,129.02679,370.70309
19970519,123.53693,353.50653,208.99074,343.53229,139.06078,258.29486,140.43954,181.20586,85.28005,238.57392,57.75069,101.63180,353.50653,208.99074,322.42877,127.49427,37.69080,92.25359,491.76242,109.48049,95.64038,,118.84888,154.79776,165.21655,126.14177,223.61540,273.56818,,287.61475,128.15364,370.20532
19970520,123.45183,360.63132,205.72168,345.49774,139.87253,260.47675,140.74815,181.23325,85.05394,247.48500,57.61137,100.03368,360.63132,205.72168,324.03061,127.47849,38.33621,90.71978,496.04291,110.00536,95.74801,,117.38163,158.87114,166.83508,126.59029,223.72713,277.33429,,290.81226,127.81208,372.88599
19970521,124.65660,363.02396,206.82494,346.68326,141.09766,261.73734,140.98532,183.86127,85.34595,249.71463,58.25631,100.92251,363.02396,206.82494,326.91098,128.70921,39.76988,90.93221,493.62662,111.77139,96.60438,,119.20601,160.54680,168.11710,127.02630,225.78757,278.53735,,293.16901,128.54562,372.28473
19970522,125.67301,372.08435,208.99179,346.12607,141.39850,261.47711,145.03735,184.12805,85.58437,249.76577,57.67180,103.55419,372.08435,208.99179,326.71091,128.56407,38.46437,90.99052,492.09903,113.25587,97.32968,,120.42450,159.38060,167.83981,127.27162,224.85745,277.66092,,293.59555,128.26205,372.56589
19970523,125.90636,374.82959,207.39143,347.37817,140.83122,261.69119,147.55458,183.82109,85.15408,245.35588,57.07921,104.10836,374.82959,207.39143,327.93481,126.69985,38.63512,90.20030,494.76862,111.53914,98.43188,,121.88783,158.25124,165.96817,127.02999,223.73933,279.46518,,292.77411,127.06306,374.73517
19970526,126.32940,373.64120,207.32138,352.33270,141.75705,265.28592,145.88446,185.20461,85.38266,240.99361,57.85052,105.48324,373.64120,207.32138,331.25995,130.34888,36.30801,90.78433,504.78894,114.57883,99.81297,,123.90354,156.27917,166.11386,128.04756,226.25528,285.19681,,294.98273,127.83117,381.39584
19970527,125.88805,370.50665,206.80408,350.73535,140.18494,265.63126,145.28421,184.49818,84.31224,241.00098,59.26662,103.89533,370.50665,206.80408,330.85004,128.71274,36.55702,89.92495,500.49652,113.68001,99.03534,,122.66740,159.67796,163.09828,128.07259,224.19991,281.24747,,302.15500,128.08090,379.87933
19970528,126.52200,368.28195,204.41501,351.55093,140.73625,266.34967,148.39409,185.04666,84.28822,234.15541,59.11299,102.43584,368.28195,204.41501,333.01144,129.23459,36.69791,89.37073,498.83203,113.83198,100.21124,,125.74895,157.63454,162.86798,128.64723,223.87032,280.18768,,305.05624,127.67647,382.27936
19970529,128.16762,372.51559,204.57236,348.84094,141.51315,265.65381,150.35608,187.61780,86.31808,245.60739,59.46748,101.30135,372.51559,204.57236,330.83356,131.10844,37.14119,89.46564,493.10156,114.19909,101.19836,,126.79672,156.54112,163.56053,129.60945,222.59288,277.56616,,305.11508,126.98212,384.15692
19970530,128.58530,373.52036,203.17642,354.88974,142.16216,269.10419,151.28178,187.59251,87.47633,250.74119,59.70160,101.25085,373.52036,203.17642,335.98901,131.49112,34.14712,88.81326,504.43069,114.00228,101.31079,,128.09351,156.04872,164.29785,131.09554,223.23373,281.73035,,310.61777,126.39960,390.34973
19970602,130.04268,390.63156,202.92133,357.74670,142.85689,274.50259,152.39629,188.62732,88.76283,262.05076,60.95969,106.86770,390.63156,202.92133,336.79248,131.83936,35.68500,88.09802,513.30139,115.85180,102.11349,,129.60600,156.75299,164.65672,131.10471,223.81653,286.47906,,315.92719,127.60153,406.49152
19970603,129.81477,383.05801,202.32649,353.28253,142.24373,274.21997,152.10934,188.45200,88.69984,255.53386,61.33447,104.98057,383.05801,202.32649,333.42200,132.24617,37.01388,87.89570,504.13239,116.47243,102.21528,,131.12259,154.36929,162.92688,130.93930,223.73311,285.38135,,313.65802,127.44087,410.65094
19970604,130.33763,382.62021,202.09537,354.29672,142.03906,274.46573,150.98244,190.51654,89.47245,253.45665,60.56706,105.01974,382.62021,202.09537,333.67371,132.81253,35.80246,87.60454,507.37549,115.80486,100.83030,,133.69969,155.08342,162.62149,131.05455,221.71109,288.99258,,309.83591,128.07922,413.59811
19970605,129.34303,382.78201,201.30859,354.12607,141.27666,273.86060,149.58586,188.24300,88.85989,255.42876,61.25053,105.96317,382.78201,201.30859,333.69077,133.07729,35.95264,86.76733,506.95099,115.34804,100.29631,,132.35429,152.06740,161.90839,130.88092,220.96198,285.79553,,310.36145,127.97321,415.06967
19970606,127.83334,378.59506,203.67328,349.80344,141.22607,276.02606,150.96539,184.06728,89.04846,262.15861,59.30348,105.52504,378.59506,203.67328,333.65430,131.35086,35.97412,86.82443,491.47580,114.91379,100.34834,,134.54308,153.39444,161.11136,131.02470,223.43231,278.65140,,325.57172,127.36311,414.22949
19970609,127.91579,380.84366,204.37370,350.34677,141.36813,275.71347,151.91850,183.78897,89.24643,255.51813,59.18275,105.56875,380.84366,204.37370,334.15469,131.70207,36.90450,86.92627,492.19757,114.26035,100.25720,,134.87444,155.19221,161.39061,130.94806,224.22932,278.84225,,324.73254,126.97614,413.01669
19970610,128.45453,373.06021,206.19429,348.81409,142.59154,271.78107,149.52644,184.59271,90.80972,251.10252,59.56651,110.86610,373.06021,206.19429,336.87411,132.69701,37.56004,86.41286,480.48560,117.17673,100.74794,,138.70418,152.84215,162.94601,129.89857,223.26073,277.54221,,310.17627,128.30377,413.46112
19970611,127.98206,370.26782,201.37910,347.34421,141.35106,272.38278,149.36374,183.72318,90.79170,248.91938,59.47741,109.40718,370.26782,201.37910,336.76230,130.87509,38.55155,85.62827,475.97748,116.29861,100.42809,,135.08778,152.63295,161.43776,129.67957,222.63742,277.90631,,307.12595,131.47595,418.65012
19970612,127.36330,364.05756,198.80453,340.95569,141.67029,265.96442,149.46745,183.02197,89.98996,251.36892,57.94198,109.24291,364.05756,198.80453,332.29202,130.34082,40.28368,84.55933,462.63687,116.73141,100.70190,,137.28690,151.94534,161.34311,129.95174,225.24600,269.45163,,297.10617,130.05872,407.53195
19970613,127.77448,366.11331,199.30585,342.26001,142.12392,268.05878,148.28812,183.56697,90.90624,253.40440,59.08161,110.54657,366.11331,199.30585,332.89490,131.88133,39.42907,85.79536,465.34460,116.39737,99.54799,,140.40047,150.57007,162.59360,129.43578,222.09505,275.57697,,299.16730,131.16562,408.73651
19970616,128.24580,366.78036,200.80496,347.16895,142.59308,272.42874,149.15820,183.91811,91.52961,262.36644,58.89781,111.55389,366.78036,200.80496,336.45639,132.76448,36.96843,93.09795,472.82980,118.28721,99.59583,,144.39513,150.78871,162.45561,128.77216,221.91182,280.71689,,305.18793,132.64035,416.64401
19970617,128.44830,365.48929,200.55072,345.73120,144.78897,271.97147,151.59738,183.45862,90.85437,260.13194,59.11731,111.36256,365.48929,200.55072,335.77710,133.79285,36.98672,91.36455,469.42532,117.84376,99.90442,,150.01279,149.67892,166.04713,128.87798,223.56702,276.84543,,303.43796,131.97351,422.57452
19970618,128.29732,365.39108,200.59976,343.13333,145.09076,272.39856,151.16667,183.64383,91.34080,266.96125,57.97889,110.61443,365.39108,200.59976,332.55270,134.86229,34.40806,90.15644,467.28394,120.10857,98.88412,,153.09270,146.87383,165.87473,130.58540,222.67426,275.85880,,306.45935,132.68036,421.91138
19970619,128.46815,371.78189,201.73511,349.63226,145.18564,275.58029,153.21242,182.83769,92.59484,273.40981,57.96510,108.34068,371.78189,201.73511,336.51425,134.78952,32.87544,92.43897,481.81039,118.55882,99.37370,,149.25731,148.65578,166.85689,130.83379,226.18607,277.64072,,312.44821,135.00455,423.46484
19970620,130.49521,378.94556,202.17805,362.38736,146.57883,281.17285,157.19052,184.53232,94.23660,282.31596,59.86467,108.97633,378.94556,202.17805,347.77747,136.87100,33.83593,97.97733,501.48727,119.00312,100.45033,,153.26564,148.46667,168.10126,131.65602,225.53654,288.89154,,318.17706,138.55504,427.24399
19970623,129.61414,384.99094,198.19225,358.62524,146.69341,282.18182,155.02374,183.06242,94.01148,284.61514,60.95823,107.80544,384.99094,198.19225,344.53140,136.35304,34.15974,97.84167,494.89017,119.84483,100.86015,,158.82098,150.63968,166.73209,130.32127,229.15005,288.41519,,320.26910,139.31285,426.88620
19970624,128.57919,383.52658,193.00342,355.51065,146.36627,280.00128,155.17725,180.00801,95.30211,282.14187,60.20181,106.79993,383.52658,193.00342,341.15656,135.47650,33.33720,97.24483,491.29550,120.73444,100.12518,,161.43304,153.65222,165.56155,129.45599,227.31943,286.33884,,316.38739,139.19370,424.59799
19970625,128.21809,382.34866,201.27080,359.00601,146.75578,281.00952,152.54669,179.71919,96.08584,277.83476,61.35477,105.96999,382.34866,201.27080,343.70062,136.72916,31.39484,97.29948,498.40771,119.99375,99.69101,,165.15504,154.04788,165.46629,130.71104,227.24072,289.40314,,317.70026,140.57033,422.09030
19970626,127.82642,381.98459,203.84340,359.10208,145.93486,282.00418,150.79837,180.83878,94.44202,277.89195,61.22909,103.96324,381.98459,203.84340,345.28235,137.31563,32.73890,94.68853,496.05252,120.33971,99.80016,,164.93652,151.49071,163.66249,130.87286,225.17236,292.16223,,320.85983,142.93303,417.52054
19970627,127.91999,377.06714,201.95721,359.52530,145.39005,284.10309,148.70393,182.23991,93.36018,291.15860,61.82662,104.63503,377.06714,201.95721,347.04449,136.70764,32.02635,97.59415,492.85220,119.15000,100.22665,,162.83701,149.36388,162.90720,131.46028,222.37323,297.64841,,322.46442,144.37935,419.88977
19970630,129.70258,379.44116,204.32854,361.54184,146.99739,285.02756,150.63528,185.21133,94.23052,291.15859,62.98782,104.91263,379.44116,204.32854,349.52863,138.70602,32.40520,98.99261,493.79443,119.31127,100.87723,,164.72575,149.44879,164.96640,133.98874,221.91580,298.37955,,325.14792,145.72612,418.91937
19970701,128.95111,378.71890,206.52269,362.26642,147.58110,286.40820,150.45963,183.95906,93.72868,291.15858,61.82541,104.91268,378.71890,206.52269,350.27109,139.93356,34.08007,99.44624,494.27005,119.82022,101.03447,,165.70488,151.24374,165.90356,133.43918,224.59087,298.25525,,328.99423,146.47087,418.30780
19970702,129.11319,381.29749,206.06856,363.27347,148.32866,286.99667,151.06873,183.91113,93.28462,304.22133,61.01948,107.99871,381.29749,206.06856,351.94772,141.75677,35.34323,103.26141,492.33047,121.66500,102.63110,,159.55717,152.28282,167.69057,134.49013,225.26904,298.90894,,328.29993,147.84416,419.91367
19970703,129.22919,383.13638,207.76535,362.57852,148.21370,285.27969,150.34180,184.32738,94.45311,306.83636,60.45569,107.84373,383.13638,207.76535,356.82050,144.32063,35.88359,101.94490,478.73160,121.60156,103.39897,,162.44739,149.21849,166.33121,134.79149,223.91183,294.08255,,328.72546,145.21814,420.74216
19970704,129.78406,374.54623,206.22000,360.72897,147.88904,281.73450,151.57664,184.42731,94.47693,313.55542,60.91183,110.33289,374.54623,206.22000,356.62866,142.28203,37.08912,105.48284,471.36127,121.40099,102.66782,,166.40955,155.18303,164.71484,133.88829,224.05315,289.50970,,327.88922,142.47852,410.06107
19970707,129.10497,372.88077,203.55940,359.21063,146.49319,281.40976,151.99300,184.17323,93.34435,313.61993,59.00189,108.09331,372.88077,203.55940,354.28076,138.45979,36.36862,106.04096,471.69553,121.69855,101.14658,,170.14418,156.44640,161.44200,132.89825,221.45135,292.32135,,326.16412,141.26573,409.84213
19970708,128.54094,373.71506,200.11093,357.97675,145.60384,280.34592,151.14984,184.05418,92.50766,300.11733,57.48749,108.98820,373.71506,200.11093,353.36588,137.35580,35.69833,104.09531,470.18069,120.37141,101.83458,,169.61525,160.35779,158.92233,133.13248,221.28708,290.95728,,324.36493,140.68539,409.13779
19970709,126.66039,365.95502,198.65076,356.45563,146.18829,276.95456,148.01840,180.55363,92.38927,291.15859,57.84016,108.34657,365.95502,198.65076,351.00244,135.77496,37.13044,104.65094,469.87338,118.74401,100.99649,,175.03056,158.48335,159.55354,133.69962,219.12592,288.01123,,320.82208,139.96428,400.88727
19970710,124.09602,361.40808,201.20129,359.22101,144.88760,277.03732,145.02681,174.24292,91.89445,277.54928,59.29593,110.20399,361.40808,201.20129,351.93396,135.56306,37.72438,104.47556,478.17065,119.42738,100.84525,,177.07289,156.77928,156.86176,131.05550,218.29063,291.94067,,318.47861,140.59706,398.58502
19970711,123.51019,368.21194,204.84735,364.41150,144.97723,280.27982,145.45583,173.48421,89.89897,280.35501,59.64444,108.62812,368.21194,204.84735,356.19165,134.36864,37.37439,102.16543,489.17398,118.40032,101.64535,,177.24672,155.26620,157.33749,129.51141,220.57262,295.16721,,320.61279,142.44174,406.28156
19970714,122.35303,363.07327,202.18658,363.28818,143.58698,280.46289,144.27553,171.02797,90.42603,279.49846,59.24961,108.12169,363.07327,202.18658,354.53824,132.22447,37.77128,101.32007,489.49026,117.03720,99.50993,,185.74579,149.38736,154.69296,126.39265,221.08176,292.40607,,322.39987,141.52203,409.89108
19970715,120.18858,364.50821,199.95084,361.68753,142.49561,282.23172,142.28763,167.87350,89.34336,279.66939,58.00140,104.51147,364.50821,199.95084,354.99707,130.59898,39.51325,100.25858,483.18893,114.94206,97.90026,,187.96451,150.46608,153.28458,124.58762,216.43001,292.40933,,329.53055,142.25832,412.78372
19970716,119.19263,358.57593,201.95439,361.43256,142.61223,280.05997,139.15739,167.82809,88.38448,280.51552,58.38546,99.79697,358.57593,201.95439,358.71219,132.25392,39.91914,102.66711,472.61588,112.60460,97.21325,,193.33524,151.58722,153.17987,123.29507,214.72919,291.75009,,325.33313,140.61957,410.35419
19970717,120.46740,359.75479,203.88870,367.85080,143.50826,280.95636,138.50990,170.09270,89.56912,281.64049,58.41401,104.53984,359.75479,203.88870,366.41446,134.19116,41.28696,103.25594,478.55774,116.37331,98.16434,,190.74934,149.41997,154.66479,124.31886,215.08987,293.71768,,326.09805,141.51016,410.10901
19970718,123.18002,358.71106,204.97475,364.90530,145.23630,282.49713,137.11682,178.17828,89.79888,272.28918,58.68084,102.09545,358.71106,204.97475,361.44955,134.68376,41.47570,103.70045,478.37433,116.39425,97.40235,,199.04025,149.63626,156.93033,124.07401,215.20531,292.46790,,332.38809,142.07094,410.94180
19970721,121.01963,363.66959,204.41927,366.14050,143.63228,281.78015,137.09511,172.34148,88.67924,258.34662,58.06911,107.47868,363.66959,204.41927,364.20657,132.79156,41.43330,108.42317,475.49628,119.18606,96.68893,,190.17253,156.68488,154.78043,124.51511,214.82365,291.06107,,331.12354,142.17921,411.04007
19970722,121.27501,362.35446,203.69595,364.13553,141.82155,280.94260,136.74286,174.27019,88.11198,263.08140,57.20039,104.46780,362.35446,203.69595,361.96686,131.34929,40.60910,105.53581,474.51163,116.78942,97.56572,,182.21109,154.00206,153.14008,123.65650,212.76103,289.67438,,327.92380,142.24617,415.17508
19970723,121.64658,365.29172,203.44722,369.50494,141.68803,284.49338,136.87999,175.50526,87.87238,250.21912,57.57212,102.96252,365.29172,203.44722,367.14618,134.71127,38.10644,104.12203,482.82407,115.63558,98.53150,,180.55165,153.69608,152.63443,124.66834,211.38792,296.82034,,332.47162,142.48062,419.33112
19970724,121.34004,368.82413,199.91249,367.47266,142.61079,284.95911,136.94038,175.09866,86.95185,247.81958,57.08577,103.87882,368.82413,199.91249,364.14655,135.97070,37.16485,105.46690,481.20007,117.98257,98.26252,,189.86267,150.78069,151.79935,126.05593,212.44083,301.09692,,328.90628,142.80354,419.64105
19970725,121.91411,367.00638,200.58299,368.24680,144.06224,284.55792,137.19235,176.61856,87.14285,225.34275,57.33472,103.08102,367.00638,200.58299,364.80356,136.99084,37.94807,105.61926,482.26779,117.53812,98.18539,,197.84482,151.49478,152.98076,126.30194,211.83057,301.40552,,328.71600,144.37872,415.44904
19970728,122.56863,368.21552,206.65106,369.05780,145.59108,285.96259,138.54288,177.13457,88.35355,238.97999,57.44698,102.65237,368.21552,206.65106,365.43909,139.03575,39.93980,104.99876,483.49249,117.80173,98.55628,,201.41193,151.93092,155.39081,125.93761,210.95560,306.78162,,329.52573,144.93114,414.09702
19970729,123.98724,370.88821,208.65753,371.53772,145.47069,289.67130,141.82777,178.21829,89.54607,236.86516,58.21160,104.42484,370.88821,208.65753,365.85110,141.73486,39.75531,108.38556,489.88831,118.98451,98.95500,,194.37614,150.92316,156.30518,127.35232,213.19128,317.30038,,331.57666,145.05922,414.48660
19970730,124.49312,372.12723,208.67816,374.34775,145.12393,289.61841,140.78954,178.69632,90.82896,238.33211,59.16145,106.68968,372.12723,208.67816,366.08578,142.98058,39.67051,107.63474,499.80811,119.69096,98.61462,,193.15190,148.20534,155.95871,127.98275,210.58757,315.89825,,333.24933,144.88078,416.34573
19970731,123.54435,377.44272,207.88539,380.13553,145.13921,290.40240,138.96568,177.95586,89.57954,235.32448,59.19827,104.68075,377.44272,207.88539,368.63461,143.45039,39.58493,106.87949,515.83777,119.51244,98.50765,,196.02225,147.48859,155.39571,127.81065,210.55023,320.30383,,332.74973,144.93059,414.66699
19970801,122.63374,378.06387,206.52185,379.06747,143.00369,289.05322,137.94011,176.79849,89.37861,237.31624,57.96308,103.57041,378.06387,206.52185,364.98523,141.19662,38.45300,105.14454,521.25677,118.54585,96.68298,,193.57764,146.59515,152.87857,126.17004,208.68166,324.04407,,328.12234,142.00163,412.45132
19970804,122.18616,374.55820,203.39731,375.62708,143.26379,287.76468,138.18370,176.37941,87.89272,232.04680,56.84876,104.81563,374.55820,203.39731,360.01196,139.27832,38.81681,103.15433,520.72546,117.31390,95.84322,,202.76024,146.97054,151.89671,125.08873,207.91751,322.90118,,327.82700,141.89348,407.31351
19970805,121.15118,364.75122,206.21748,377.06125,142.04976,285.95190,135.20113,175.30507,87.84133,232.05398,56.76294,103.74045,364.75122,206.21748,358.85971,140.50433,37.57344,102.06276,528.81860,115.89851,94.27061,,198.47896,147.66806,151.64267,124.14857,205.29799,326.93774,,321.66415,140.16606,403.42883
19970806,121.50648,377.24747,209.17970,378.42593,141.86121,287.94162,134.95906,176.38300,87.45329,233.48085,56.41602,105.14055,377.24747,209.17970,356.77499,140.29529,37.73684,100.27339,539.25311,115.10381,95.53420,,195.30917,146.46950,151.97646,122.90569,208.48740,334.72513,,320.09259,138.40651,404.88803
19970807,119.42083,366.46445,210.81233,379.26050,139.77777,289.13733,132.11308,173.24159,86.45986,210.26189,56.13544,103.43003,366.46445,210.81233,355.69763,139.07884,39.17097,101.01453,544.68451,115.05501,94.60690,,190.96638,143.47723,149.70248,121.02771,206.25876,336.49454,,319.91528,141.10234,408.73734
19970808,118.95452,363.93524,206.10440,377.25888,138.84738,288.21021,129.94922,172.28424,88.40730,206.96069,55.50867,104.48219,363.93524,206.10440,354.45731,138.43707,39.04145,99.23863,540.83209,115.36224,92.69577,,197.81189,141.58618,147.39931,119.15260,202.24811,337.10541,,320.28464,136.69420,410.00061
19970811,116.99232,358.28745,204.70236,372.51163,137.20329,283.26398,124.15345,169.30128,88.41196,191.59160,55.43484,108.15977,358.28745,204.70236,353.44235,137.32735,40.73378,101.17272,524.87415,116.23469,90.50337,,189.74457,141.59166,147.94527,115.95553,197.48195,332.57355,,312.89340,136.62280,402.44449
19970812,115.37706,351.97974,203.31761,369.26727,136.70245,282.10675,121.83743,166.65378,87.75472,180.84110,55.91115,106.27219,351.97974,203.31761,352.18704,135.88405,41.03283,99.93957,516.39606,115.13106,89.86370,,188.30811,139.05568,148.18092,115.25327,196.93292,332.03452,,310.53452,136.50412,400.45135
19970813,113.92375,356.19077,203.77823,369.78198,135.78479,283.51791,121.93221,164.13000,85.76213,184.67827,56.04270,103.11340,356.19077,203.77823,352.70633,135.31201,40.76344,97.85050,518.09357,113.41105,89.97896,,180.61774,135.72351,148.72098,115.23777,198.18079,337.02158,,309.12726,135.22005,403.88550
19970814,112.28341,351.13895,203.06500,370.25504,135.49770,280.93152,119.18752,161.89972,83.64688,175.98576,55.44194,105.24609,351.13895,203.06500,352.96185,136.28116,39.37075,97.67590,519.20050,113.86720,89.09911,,182.24854,134.48836,148.73251,113.31359,196.23689,334.90781,,304.78632,134.61328,400.49075
19970815,111.84656,346.63687,203.63686,363.91434,138.00926,276.06409,117.05049,162.21178,82.31034,158.97817,55.72726,105.85068,346.63687,203.63686,349.13626,138.49008,39.57484,98.60361,503.24710,114.97537,89.40392,,188.60312,140.16425,151.65875,114.33769,191.77655,327.74298,,299.34573,134.12483,394.91422
19970818,107.76941,342.46051,198.15009,360.47849,135.33127,274.41696,112.21398,156.11052,77.07291,146.19543,55.60470,105.81693,342.46051,198.15009,344.90338,137.22435,37.49194,97.94143,500.57248,114.18123,86.50919,,187.85986,141.28879,147.36522,114.13281,190.74391,325.94250,,296.57559,133.98460,393.06094
19970819,108.53784,339.14490,198.56108,352.66406,135.11447,267.92932,110.08642,159.06752,78.02111,151.21848,55.51735,103.91490,339.14490,198.56108,339.44073,137.46664,36.47932,97.36788,483.89313,112.75712,87.57303,,186.98460,139.39995,146.83325,114.29472,192.60384,311.36679,,291.93658,132.95543,383.18527
19970820,110.82578,346.73654,204.16801,361.28256,137.38551,273.74490,111.78339,162.84215,80.46684,157.00042,56.02752,104.85601,346.73654,204.16801,346.03897,139.20929,36.92302,97.54721,500.74039,113.42543,89.52821,,193.98318,142.23140,148.27570,115.60932,196.06371,318.37622,,298.54327,136.74966,390.16571
19970821,113.52104,346.75113,204.77933,358.12729,139.25493,272.34491,113.98404,167.31290,83.87718,154.14494,56.60875,104.52450,346.75113,204.77933,344.64157,141.29121,35.34411,98.10391,491.50333,116.41423,89.54112,,200.01331,142.53543,149.77060,117.75962,195.88557,319.26767,,297.26691,135.59052,383.18530
19970822,111.65639,339.73950,202.08020,353.55029,137.61067,268.55542,112.83196,164.92494,80.22186,160.82855,55.95901,103.27594,339.73950,202.08020,339.39627,140.70639,33.90719,97.26801,486.70270,115.77525,86.82979,,198.93864,142.45686,148.20432,116.83016,194.07970,313.91144,,294.41003,133.64771,376.48257
19970825,110.12080,336.46259,201.80373,355.78293,137.79198,268.91684,110.76176,162.89186,78.70744,148.98355,55.70932,102.10635,336.46259,201.80373,338.99738,141.99164,33.56139,96.20253,496.00754,116.77782,85.96877,,199.78639,141.35689,149.37624,115.06886,193.45296,313.41998,,296.35605,134.78282,375.58606
19970826,109.25294,328.36041,198.98434,353.65408,136.93613,267.06189,110.24714,160.80573,78.28621,148.61016,55.54828,103.69384,328.36041,198.98434,335.45990,141.71756,32.00240,96.16987,496.13892,118.81178,83.43890,,199.33990,135.52829,149.34918,114.45979,191.41731,312.47171,,293.39499,133.79808,373.16513
19970827,108.16233,324.44006,196.60861,351.41357,135.03606,265.48083,107.60525,159.59305,79.12489,150.49261,54.21073,102.25851,324.44006,196.60861,331.35513,138.86238,31.99368,96.89081,497.36090,115.41985,82.07867,,195.44009,135.47095,147.77904,113.09377,192.89149,314.08176,,287.78018,131.71178,370.75128
19970828,104.90121,307.58246,194.40942,339.06781,132.85983,252.06554,102.27509,154.95900,76.81574,142.06385,53.82938,100.82620,307.58246,194.40942,323.24969,140.32445,30.70395,95.70760,469.66803,113.67709,80.32261,,189.22638,131.38684,146.62996,111.41156,180.51750,295.63107,,277.27249,128.23906,348.15417
19970829,101.19675,295.73444,191.07693,326.93121,130.62402,241.23059,99.88414,146.68799,76.62568,138.45207,53.30737,100.66035,295.73444,191.07693,312.51331,135.62300,29.58128,94.12814,450.22903,112.00854,77.99213,,187.92123,128.74258,144.14693,109.72474,178.29616,275.65732,,264.58179,125.31495,338.86072
19970901,99.83694,287.10260,191.68553,312.27481,128.61414,234.60953,99.97717,144.64954,74.69965,143.88967,52.75175,97.44508,287.10260,191.68553,299.33475,133.34558,27.85961,91.59532,426.67032,109.60221,76.80362,,181.99709,119.15507,143.05743,109.71733,177.27080,264.92758,,255.76190,123.45576,332.23477
19970902,98.99707,290.57239,190.13689,315.83261,127.01225,238.44603,100.03271,142.96112,73.60941,140.42016,54.02981,94.39101,290.57239,190.13689,302.31601,129.43779,28.92008,90.25745,434.64044,108.34697,76.13439,,175.52200,122.92596,141.37624,109.75729,181.34970,274.65924,,257.90384,122.33033,334.51376
19970903,100.71219,295.15891,192.15503,329.08447,128.75795,251.11208,97.62097,148.24768,73.91483,143.42793,53.87317,95.77280,295.15891,192.15503,313.00476,130.81137,27.65406,91.89694,459.25192,109.24149,75.10114,,183.44168,123.03044,142.94339,112.17195,182.73445,295.10016,,269.86545,123.17545,359.51801
19970904,102.18228,287.33197,196.82689,320.88336,127.42589,247.08934,99.46117,150.36450,75.87553,152.26692,55.09857,93.13866,287.33197,196.82689,305.85046,131.99753,27.88756,89.96351,445.11230,107.20763,75.68715,,176.56326,123.00762,142.29642,110.41979,185.79082,284.84070,,266.27429,122.87984,354.58627
19970905,108.05215,310.11996,199.10167,329.59183,129.84323,257.65652,111.74573,158.05605,80.08020,174.41331,55.13183,93.41412,310.11996,199.10167,313.69485,135.12383,29.90743,89.94563,459.16727,108.21623,80.38696,,181.25812,127.09175,142.51614,113.14124,192.74045,295.65594,,284.57208,127.04065,362.59982
19970908,109.23866,321.15720,199.92969,333.98853,131.15836,265.55527,111.60008,159.31357,82.54099,176.51844,56.84769,94.54213,321.15720,199.92969,317.48138,138.10297,30.92331,91.64336,465.67239,108.52087,82.94041,,175.23911,130.53334,144.66267,115.70605,194.89406,303.71426,,294.85468,130.87015,376.32684
19970909,110.81226,329.01163,202.08926,337.81537,132.04771,269.58536,115.13944,162.79626,80.52087,182.46667,56.46954,94.27960,329.01163,202.08926,319.54947,138.41135,31.59131,92.08006,475.02109,107.29375,84.76476,,172.44574,137.23842,146.03766,115.89588,196.24539,309.80084,,296.13947,130.60347,389.11017
19970910,109.62013,316.65033,199.08496,334.51111,130.82375,264.63040,112.79753,161.29535,79.97860,166.90641,56.14221,93.90192,316.65033,199.08496,316.61066,136.79410,31.06335,92.54101,469.52271,107.96610,82.87350,,173.23531,137.17906,144.12280,115.25094,195.36813,305.39136,,287.05960,129.85828,381.40640
19970911,106.55685,308.97244,196.81256,326.03851,129.03165,256.63269,110.09607,155.99419,78.23895,155.43521,54.87789,93.58328,308.97244,196.81256,309.83536,135.94814,32.59347,91.78946,453.51901,106.92630,81.65950,,170.62376,134.39398,142.04398,114.33092,194.07411,296.58676,,277.47928,125.91109,366.68784
19970912,105.57934,310.81583,195.78835,328.19998,128.05333,258.09711,111.57462,152.93127,77.88705,165.24883,54.74065,93.11662,310.81583,195.78835,311.51917,135.35782,31.88997,90.77158,458.36392,107.06222,82.64735,,170.14125,137.07614,138.75922,114.97372,193.04347,296.16071,,279.28668,126.85574,373.71716
19970915,105.91661,310.08957,197.81070,331.29721,126.15515,260.84381,111.08024,154.93398,76.19996,164.86050,54.78831,92.22422,310.08957,197.81070,313.18561,138.42755,31.78678,91.56071,465.12939,105.71369,81.22934,,159.26936,137.58113,138.03847,115.65865,192.13113,302.62866,,281.62622,128.22533,375.84036
19970916,103.61926,304.60880,198.45880,325.79660,124.93397,257.35825,104.66582,151.93259,76.26157,158.75849,55.10568,92.19663,304.60880,198.45880,307.90842,135.52454,30.91473,91.84483,457.06750,105.27379,79.91667,,159.20699,136.69658,135.76288,116.47494,189.45229,297.51266,,278.57285,128.00203,369.60730
19970917,102.83550,300.26978,199.95700,325.82108,125.54098,257.11478,103.17241,150.36069,76.78332,158.91267,54.84766,92.73825,300.26978,199.95700,308.26514,138.58243,30.65149,93.27668,455.11969,107.11189,79.50358,,165.22153,137.33795,136.04544,114.74818,190.56523,298.14319,,277.51498,127.94801,367.93646
19970918,102.56267,291.13144,201.43744,326.97614,125.28558,256.58105,103.84983,150.23436,75.66663,157.55678,54.19486,91.62440,291.13144,201.43744,309.60266,139.09305,31.21060,93.59665,456.16428,107.51743,79.30840,,167.54166,135.43628,135.01674,114.69081,190.81285,297.47000,,275.43042,129.84453,366.95880
19970919,102.95062,289.34586,204.87007,330.84546,126.22640,256.31268,103.73367,150.08609,77.82790,156.74431,54.72692,92.10423,289.34586,204.87007,314.76605,145.41144,29.82921,95.17458,457.05792,108.90828,80.30510,,168.56238,135.91090,135.03644,117.66772,190.97957,296.52341,,277.27838,128.47569,364.72595
19970922,102.94447,284.63458,205.51834,327.47531,125.97410,252.21822,98.45586,151.76822,78.26122,160.09080,56.12779,92.81016,284.63458,205.51834,312.87247,146.93076,29.66266,95.89762,448.14136,108.43594,79.97628,,164.64249,136.75040,135.97681,117.01865,187.25636,292.17249,,274.49225,127.50928,354.36032
19970923,103.23102,284.66800,207.24445,328.29288,125.78887,254.00479,98.21394,152.20815,78.97924,165.46972,56.60458,91.99467,284.66800,207.24445,315.28607,148.06816,29.98061,96.25859,445.40488,107.74432,79.96262,,160.11598,135.82420,136.32336,118.92663,192.29077,291.61938,,278.40286,126.57790,356.47461
19970924,105.46406,284.05078,206.96881,329.05829,125.00304,256.14844,100.15092,156.22858,80.65467,171.59186,56.74186,92.03516,284.05078,206.96881,314.92740,147.53893,31.56735,95.14809,449.48068,108.17534,79.21034,,158.77174,132.67784,135.33531,119.30421,192.32581,293.59650,,281.44452,124.83340,363.86261
19970925,106.46918,285.29712,209.97025,335.29724,124.87878,262.12906,99.60223,158.65355,81.10177,170.46115,57.57976,91.99246,285.29712,209.97025,320.91537,145.99847,31.34392,95.44986,459.61011,107.66596,78.43518,,152.04800,134.89978,136.73369,120.85590,195.07323,303.89984,,287.05228,128.49883,368.90182
19970926,103.28716,285.98276,211.56966,335.91382,124.80379,261.29315,96.12137,152.96077,79.07493,171.27304,57.38871,92.08796,285.98276,211.56966,322.71246,144.66997,30.84273,93.37114,459.04205,107.46082,78.75180,,149.53357,136.74130,137.70285,118.77040,195.24005,303.53760,,284.75162,127.20830,369.68536
19970929,101.88658,286.01263,213.20570,337.08606,124.07537,260.08957,93.53817,151.06586,77.82019,162.61128,57.85169,92.01942,286.01263,213.20570,325.01636,144.13699,29.52126,93.42421,458.47281,106.94739,77.58132,,149.26796,137.71118,137.55194,116.50407,194.35916,304.67773,,281.46448,125.74894,368.41769
19970930,101.15599,286.70575,217.35669,339.81610,125.17648,261.85431,92.35737,150.09132,76.59475,164.87237,58.63218,91.37842,286.70575,217.35669,327.65469,145.62666,30.42756,92.68784,462.61447,107.06988,77.97894,,152.88454,139.44975,138.90868,116.10463,194.27046,311.40714,,284.05289,121.33071,369.20190
19971001,99.89922,284.25806,220.53398,338.86725,125.80201,259.04565,88.24256,149.34346,75.51695,,59.50536,89.79129,284.25806,220.53398,326.21063,149.20389,30.00879,93.01184,461.37555,106.37979,77.39886,,155.30263,136.67642,140.90639,114.98845,191.24609,314.52301,,280.02124,120.87731,365.04675
19971002,98.99302,284.67035,220.11017,339.29318,125.95013,259.07513,85.44579,148.41582,77.33738,,58.67999,86.09554,284.67035,220.11017,327.32059,149.87653,29.38536,90.97234,461.22971,103.42348,76.18453,,154.96841,137.76430,141.74434,116.56842,192.03462,309.51810,,280.52502,121.82059,363.82758
19971003,95.29047,280.83572,219.04552,339.78918,124.39471,258.19568,79.61472,143.87419,72.67479,,58.94459,84.34742,280.83572,219.04552,327.52597,149.45900,27.35293,90.01332,463.28922,102.81041,74.61387,,157.55069,134.12007,139.73438,113.56693,188.43097,308.32498,,280.87350,119.39864,365.09845
19971006,93.33018,275.15924,220.09189,332.15933,123.40220,255.92047,78.16577,141.12088,70.61754,,58.14360,81.40218,275.15924,220.09189,322.37518,147.84546,24.75633,87.23706,448.42081,100.58575,74.16811,,152.62927,132.43301,139.35977,114.19754,189.39105,307.39868,,278.31308,118.45171,359.14514
19971007,92.24203,276.55850,215.42191,333.14865,122.55112,257.06531,79.49704,138.06470,70.29017,,58.22937,79.83318,276.55850,215.42191,322.22321,145.94038,24.28894,88.19097,452.43921,99.15739,74.09166,,150.27458,132.51566,137.93243,115.06430,190.23413,308.04749,,280.98224,117.59259,359.86572
19971008,93.91155,280.35214,218.47746,335.78552,123.22449,259.11121,83.86578,138.95662,72.69050,,58.85520,80.47199,280.35214,218.47746,325.57523,145.47591,22.98706,88.10041,455.18942,99.18216,75.07422,,150.28038,138.29134,138.08516,115.54184,190.78470,312.92554,,283.20938,118.46638,362.93597
19971009,94.73930,268.65656,217.41678,328.71957,124.18046,256.71255,85.88273,140.20117,72.69975,,57.88210,81.81715,268.65656,217.41678,318.32880,141.94835,25.36270,89.98203,444.83499,100.82056,74.96125,,154.41962,141.20981,137.84099,117.60175,193.21460,311.88132,,278.26385,117.39442,359.98239
19971010,96.10974,270.06995,216.39543,328.75928,124.21829,259.05338,91.70667,140.03477,75.47406,,57.04075,81.80018,270.06995,216.39543,317.34894,141.11732,28.39817,89.59399,446.93738,100.36662,75.33707,,154.93877,142.63107,136.92010,119.09905,195.01152,316.31808,,281.86432,117.43825,361.92950
19971013,94.89382,267.85257,215.99168,324.47537,123.59162,256.68347,90.78619,137.42616,75.52834,,57.31001,80.73330,267.85257,215.99168,313.16998,138.28810,27.17694,89.34441,441.21982,99.75136,74.61574,,158.34917,141.25255,135.81938,117.01546,193.24117,320.68365,,279.04919,114.01332,359.84543
19971014,92.69511,264.44421,213.23331,320.99527,123.01462,255.24467,89.57044,133.81572,73.64095,,56.43744,78.36323,264.44421,213.23331,310.91107,139.04175,28.26696,90.13413,432.87836,98.10850,73.92601,,158.60857,141.54643,134.90941,117.08568,194.68430,321.82126,,277.26346,112.86189,355.86795
19971015,90.34703,254.45923,210.39288,311.97995,120.98940,250.12756,84.07166,131.55583,72.21014,,55.96832,75.88564,254.45923,210.39288,305.18982,137.24706,27.98859,88.99386,413.38620,95.77860,72.77929,,155.15706,137.09924,133.26581,115.24467,190.87668,321.86679,,270.30099,110.80387,349.25250
19971016,90.51786,256.89642,213.08626,313.18555,118.81199,252.82111,82.00087,133.62184,71.86099,,55.40498,73.75838,256.89642,213.08626,307.51398,136.74150,26.14565,90.22505,412.77441,95.56300,72.02557,,146.73573,135.14218,131.97302,113.00298,190.35655,322.73172,,273.48932,113.51958,353.55713
19971017,89.97860,256.93466,213.41830,313.87955,116.66806,251.65164,82.41520,132.61546,72.20957,,53.89369,72.14807,256.93466,213.41830,308.77972,136.40672,27.22035,87.65948,413.44766,94.61704,70.86180,,138.04352,131.84563,130.78844,112.33629,188.39218,321.10846,,273.51096,113.29060,349.98831
19971020,88.02063,241.37488,208.13908,302.05234,112.99984,244.68791,76.85497,131.04173,71.36235,,53.66434,69.80090,241.37488,208.13908,300.71841,136.46054,25.43358,83.08671,389.77805,91.05616,68.75600,,120.13262,124.47906,130.70226,109.93393,184.54144,320.16348,,264.22794,110.02451,340.28098
19971021,88.47674,231.42528,208.92949,292.78754,113.75037,240.08157,77.76969,130.91557,71.65875,,54.01357,73.85223,231.42528,208.92949,297.21603,138.88257,26.14997,85.91390,362.25778,93.92081,68.83350,,126.15908,122.47037,130.32901,110.48811,183.06071,322.89316,,255.59721,109.05148,335.37155
19971022,87.27168,211.81197,208.37154,277.05807,111.32131,237.62973,75.26823,129.28185,71.44772,,54.50164,71.79022,211.81197,208.37154,288.53329,144.43185,26.50711,88.83330,321.71988,91.33614,68.31743,,126.19857,121.27296,126.53606,107.04382,180.30212,322.55527,,252.92688,107.75529,332.16110
19971023,85.15809,194.25967,204.70285,256.79584,107.90981,229.16743,72.88869,125.42895,70.98667,,53.68103,71.99275,194.25967,204.70285,268.21112,136.46835,25.87240,89.37013,293.30585,89.63176,67.52749,,129.41550,115.65234,119.68729,104.61086,180.60463,317.84406,,243.58934,103.93604,313.15070
19971024,83.22685,208.27409,198.22218,262.40521,105.47115,229.78180,70.46212,122.51767,70.89686,,52.12655,69.70705,208.27409,198.22218,270.00699,130.92561,24.58981,86.32127,312.15350,87.74567,66.14288,,125.25820,107.72161,118.01573,102.10671,173.39195,312.32516,,246.36769,104.05891,318.51874
19971027,81.38158,197.73341,191.02148,250.26788,101.87254,225.26259,71.33487,119.49961,68.94022,,48.53730,68.53104,197.73341,191.02148,257.79730,127.45148,23.87352,89.56307,293.92688,85.12402,63.47059,,119.14373,107.55280,112.77543,102.63844,168.62007,297.92700,,242.60396,100.87246,315.19302
19971028,74.64394,173.88512,178.07693,223.74399,94.82697,202.61528,65.62326,109.16438,64.49191,,43.40860,63.91102,173.88512,178.07693,230.43736,117.14101,20.77116,84.30718,260.71252,80.08450,58.03962,,109.81054,97.32713,108.06664,89.98653,158.51453,277.90878,,210.79218,94.96618,284.01059
19971029,80.78302,206.57314,186.43503,252.07578,98.10754,224.96806,68.07322,121.49665,67.14275,,46.46281,64.73317,206.57314,186.43503,258.20551,126.09476,23.39629,85.92633,301.21667,81.17590,62.42083,,104.36804,101.55362,112.52282,95.59061,169.00223,306.65363,,236.52419,101.13380,322.38260
19971030,82.14967,202.35866,184.63795,244.94986,97.69024,225.06848,70.80131,123.80933,67.84708,,44.49094,65.98808,202.35866,184.63795,249.87134,125.22633,24.63895,89.37457,291.92065,81.12315,61.32081,,104.09831,100.97762,112.36064,95.30219,168.70613,306.36066,,239.39432,98.91177,320.33292
19971031,82.63426,208.53664,192.03360,247.61835,98.65272,232.00835,71.82704,125.31154,66.33376,,44.19685,65.82083,208.53664,192.03360,252.95563,127.14005,23.96315,91.53357,293.92664,80.02091,62.45364,,103.84619,105.81601,113.22257,96.58427,174.65813,309.74973,,245.24350,103.10699,332.99585
19971103,88.60585,222.57922,201.38254,263.17648,102.46966,243.46222,79.38818,135.52292,68.68721,,44.16972,68.83194,222.57922,201.38254,268.63004,127.62303,25.86618,95.87102,314.98724,82.42215,65.18727,,110.39014,115.21443,115.44298,102.09171,181.48439,314.67285,,262.57333,109.27491,342.53766
19971104,89.64172,211.29286,201.10350,259.06369,104.55704,238.77383,79.20649,137.60701,69.16412,,44.52274,71.03528,211.29286,201.10350,268.86121,127.96953,24.40953,96.05894,299.80551,86.13821,65.30534,,117.77686,115.51199,117.13676,103.39847,180.03595,321.55801,,252.42149,109.06637,337.95255
19971105,89.03183,209.13531,197.56665,256.89899,104.39915,240.29279,79.76366,136.44971,67.70441,,44.74006,70.25635,209.13531,197.56665,267.79272,125.71259,24.43524,94.48966,295.33768,86.39975,64.44109,,123.03500,110.57867,116.34975,103.20850,183.37981,322.72083,,259.38385,107.30881,331.01123
19971106,88.86453,203.38278,193.92294,253.91537,104.98372,237.37782,79.76899,136.26666,65.77767,,46.01334,71.35979,203.38278,193.92294,266.22153,124.24456,23.49611,93.65381,288.68387,87.55441,63.63434,,127.22751,110.70544,117.39842,101.36135,188.75296,325.25467,,251.95540,105.18182,327.97549
19971107,84.64692,196.95010,186.84045,244.89560,101.27319,232.06879,73.85199,130.36844,63.37315,,44.33745,67.89568,196.95010,186.84045,256.30560,123.24100,22.21645,89.76728,278.88531,82.76691,62.07019,,122.21400,110.34856,112.94309,97.45219,182.75711,313.12701,,248.74100,104.72536,316.54666
19971110,83.88925,191.98367,188.45505,243.09628,102.28205,230.29530,70.68946,129.62802,64.34085,,44.30745,67.33526,191.98367,188.45505,255.01001,122.83144,21.36242,90.53266,275.08600,83.14518,62.00616,,121.54079,107.82995,115.91848,97.39227,179.16144,314.95096,,247.32025,103.09507,314.81107
19971111,81.61553,192.60085,187.34544,242.04243,102.37702,230.55373,70.40315,124.88837,62.16295,,44.50064,66.83078,192.60085,187.34544,254.76991,122.10133,19.53095,89.87006,272.46643,82.46431,61.79337,,119.82657,106.43195,116.97189,97.65833,178.49164,313.34735,,249.18016,102.14165,314.70880
19971112,80.40909,183.75143,184.69569,236.38576,100.77095,226.84027,69.29343,122.92444,60.95849,,44.25273,66.77934,183.75143,184.69569,249.68918,120.99068,19.12647,88.74291,263.52414,82.38211,61.89667,,119.10697,104.55773,114.23038,95.66746,177.46568,310.72308,,242.78270,100.40700,312.11301
19971113,79.33241,185.81056,184.90254,236.45332,99.15387,228.55196,67.30507,121.41661,60.68753,,44.48916,65.12614,185.81056,184.90254,249.89030,120.64429,18.67644,87.22391,264.02539,80.90084,60.90936,,115.61645,101.90084,113.49402,92.80570,178.24803,311.12842,,244.48549,100.52803,316.56076
19971114,78.20985,188.65958,180.31255,239.20938,97.53196,229.33080,67.25296,119.51870,59.72139,,43.14407,64.31108,188.65958,180.31255,250.96907,119.31728,18.63870,86.39937,272.24927,80.22878,59.83921,,113.44211,100.52062,111.58900,91.36736,177.62038,308.28928,,245.91180,100.38340,319.30246
19971117,79.04007,196.92500,180.89658,247.19220,97.35930,232.44081,66.59303,121.32253,59.93549,,43.98494,66.13931,196.92500,180.89658,257.56729,121.86559,17.73777,88.22473,285.97119,80.39703,60.21750,,116.15993,101.52059,110.07042,91.18309,178.25160,310.82809,,248.88719,100.77254,327.53937
19971118,78.14597,190.80727,179.27077,243.87703,94.54308,228.02805,65.13737,120.55418,59.31722,,43.23211,63.98448,190.80727,179.27077,254.23773,123.47380,17.03815,88.15444,280.81570,79.31214,59.09033,,112.42797,88.65888,107.49898,89.48776,175.77322,312.23828,,244.28333,98.70637,318.29880
19971119,75.09737,185.90680,176.22720,239.07501,92.06649,224.12042,60.58156,116.40500,57.44607,,42.12188,61.75663,185.90680,176.22720,247.73331,121.80279,15.66844,86.44979,278.39014,77.04796,57.40567,,111.20888,87.01199,104.06455,87.46807,170.35176,304.66223,,242.19730,95.22896,313.64688
19971120,72.39379,181.03796,173.26045,237.17316,90.42853,216.57018,55.25957,112.23516,56.77455,,42.38701,61.73934,181.03796,173.26045,245.21573,121.10146,13.61794,86.42154,277.29971,76.31420,56.37084,,107.79034,83.63543,103.71088,83.34298,167.26491,304.02667,,231.87099,94.84869,298.69519
19971121,73.74307,189.71927,178.20674,247.59525,93.98331,227.39726,56.66046,114.11763,57.18901,,44.07900,63.05720,189.71927,178.20674,256.87347,127.97473,13.67139,87.75579,288.23798,78.07781,57.20492,,112.99440,89.14035,108.56802,85.35496,176.45503,312.11469,,240.12491,99.12137,322.17590
19971124,74.42577,190.35045,177.46077,248.35664,92.75152,228.35272,57.40128,115.53716,56.52473,,43.39975,66.03340,190.35045,177.46077,256.60046,126.07099,13.30321,88.00051,291.99954,78.38062,56.36624,,110.08588,86.62187,107.29450,85.06325,178.84911,307.28696,,244.89204,98.88223,317.41714
19971125,71.99290,183.23370,173.84547,242.19545,90.92944,222.32339,54.23464,111.86874,55.41175,,41.75170,65.61195,183.23370,173.84547,249.51544,124.52834,12.67254,87.03742,285.55975,77.48555,55.72457,,110.29893,85.37825,104.50502,82.17925,174.37445,301.65753,,236.43376,96.48962,311.70956
19971126,72.56858,187.66902,171.42967,246.45828,90.06988,225.25909,53.44393,113.19526,55.64278,,43.00435,65.85597,187.66902,171.42967,252.71442,127.32596,13.05843,86.84869,293.60776,77.56658,56.65042,,109.37457,85.59587,102.69388,80.72254,175.39613,303.37839,,240.22388,96.59007,317.73364
19971127,73.36539,188.31778,167.88734,246.93903,90.25547,225.83951,55.21017,114.00608,56.38830,,42.03918,68.24406,188.31778,167.88734,253.13530,126.10549,12.71239,86.87687,294.76889,77.02214,57.17594,,110.59801,85.58448,102.25120,81.68100,176.62239,300.76645,,241.50826,96.25015,318.33582
19971128,73.09547,186.32780,166.92923,246.36345,90.83674,224.92075,53.85065,113.93951,56.49260,,42.38022,67.43452,186.32780,166.92923,253.55682,123.80596,12.11414,86.77455,292.39731,76.24029,57.47747,,109.16094,86.20990,103.91495,81.81323,177.84328,300.61594,,239.77341,95.28452,317.24252
19971201,73.05465,190.27089,167.89670,248.22659,91.07531,225.25638,53.29223,114.66505,55.99225,,42.45428,64.98565,190.27089,167.89670,256.15512,124.22420,12.52733,83.91027,294.46051,76.60720,57.65776,,103.61254,85.89715,106.44440,80.66491,176.83507,307.06519,,239.28067,95.34223,318.76120
19971202,72.75743,198.94542,169.57288,255.54378,91.75701,228.88693,52.89360,112.95513,56.20005,,44.00442,68.73201,198.94542,169.57288,264.55490,125.80199,11.33381,86.06313,302.11429,79.85599,57.34517,,105.93697,85.65629,107.00849,80.86485,175.90260,310.48022,,243.62305,96.96877,326.52493
19971203,71.95673,200.28262,172.45380,255.53543,93.56899,229.10971,52.16493,110.66450,55.93919,,44.10614,73.08573,200.28262,172.45380,264.74896,128.01015,11.88892,87.38254,300.62225,82.69259,56.94835,,108.36166,86.11093,110.32623,80.97166,174.31377,315.43567,,243.61246,95.90874,328.84384
19971204,73.13992,202.86624,171.36497,258.76514,93.36146,234.87019,54.17852,111.83189,55.98702,,44.97004,77.05019,202.86624,171.36497,267.36246,127.01549,12.50948,88.40890,306.55054,82.62165,56.79181,,113.77988,85.51317,108.03825,81.93528,180.46902,312.55231,,252.40456,96.33621,336.07910
19971205,74.98509,201.90865,172.78549,260.15588,93.64451,239.47891,55.24889,115.38876,56.04554,,45.37273,80.27742,201.90865,172.78549,268.96252,126.43996,12.22916,88.14217,308.44168,83.45541,56.89146,,114.16409,86.97834,107.58896,83.70953,184.98547,308.04187,,256.10410,97.91108,347.89249
19971208,75.86467,203.77757,175.73814,266.00522,95.26403,244.79948,58.07814,115.60184,56.83467,,46.14104,81.06129,203.77757,175.73814,275.37473,126.63118,11.82664,88.68659,315.79233,83.27778,57.80467,,118.52567,87.45813,109.36092,84.63171,194.58395,307.79581,,261.75250,100.58331,352.55310
19971209,73.55611,198.98180,172.17592,260.86469,93.77512,237.50526,55.83136,112.34610,54.23943,,45.85534,78.49860,198.98180,172.17592,270.19073,127.27820,10.30738,88.77251,308.24139,82.23969,56.97612,,115.22635,83.70210,108.45241,82.96568,191.17186,299.24332,,254.62820,99.58640,336.04889
19971210,73.15524,188.81937,171.39125,254.52367,93.03352,234.04921,54.86757,111.86504,54.61273,,44.91872,78.80403,188.81937,171.39125,264.70526,126.18465,10.54547,92.86558,295.68069,82.79263,57.18738,,115.00413,81.74883,106.47173,83.86415,191.21428,297.96942,,250.05859,98.76833,328.73779
19971211,69.50652,179.42213,167.56538,243.11011,89.94821,220.99940,50.63212,106.43003,52.24163,,43.75528,75.58940,179.42213,167.56538,253.00505,123.80214,9.20775,91.62862,280.43106,79.83836,55.82280,,110.24747,77.32275,103.95656,79.08199,181.36000,295.37341,,232.53198,94.66493,310.77277
19971212,65.64346,181.96852,161.90273,243.05075,87.39977,218.91772,46.78492,100.72086,47.02508,,43.08180,76.11939,181.96852,161.90273,253.64340,121.52831,7.95171,94.67735,278.48438,80.16210,54.52776,,109.83038,76.03817,99.80419,75.82272,177.47269,291.28198,,229.34383,94.07623,311.67429
19971215,62.94038,177.17484,162.37564,238.07469,85.77536,215.08696,42.13457,96.96601,45.18962,,42.01476,77.40244,177.17484,162.37564,249.46704,120.77335,8.34469,91.85873,270.40860,80.94151,54.10300,,109.94541,75.18858,97.29142,72.18192,175.20940,290.48016,,220.84129,91.43929,314.20544
19971216,62.76362,174.30496,162.92009,236.68326,85.74846,216.12120,43.32604,95.91234,45.85049,,41.22067,77.30355,174.30496,162.92009,249.35413,118.22980,9.65594,92.53059,265.66467,81.55407,53.86916,,110.26038,74.92761,97.56385,71.12291,172.94458,292.48492,,223.79622,90.73691,315.85770
19971217,65.37382,178.41626,170.35252,245.36861,89.12714,221.87050,44.82013,99.54215,48.04753,,44.58241,79.75201,178.41626,170.35252,258.05847,120.69553,9.87809,97.18890,276.37494,83.17410,55.66311,,110.89021,77.25211,103.10148,73.98259,178.25449,303.11951,,227.70938,93.68102,326.13721
19971218,67.95584,178.77925,167.33138,247.02551,90.23779,227.95628,46.87822,103.50114,51.97937,,44.58291,79.78532,178.77925,167.33138,259.51651,120.70649,10.40537,95.39977,279.82373,82.99466,56.89565,,109.59743,77.33295,104.48138,77.15605,183.79913,302.53668,,235.66652,95.61475,334.65927
19971219,66.47912,174.72183,162.06006,240.03419,87.74094,223.24068,45.34462,102.67667,49.87805,,42.25066,75.79839,174.72183,162.06006,251.25023,117.63378,9.67054,94.91973,273.11011,80.27057,54.95456,,102.72202,75.58165,102.40718,76.76714,181.61713,295.60764,,231.35670,92.91059,326.35034
19971222,64.96461,172.14586,160.21469,234.98451,86.91077,219.71909,43.60600,100.83432,48.27723,,40.83339,75.25868,172.14586,160.21469,247.09616,114.96646,9.23826,93.44031,264.87222,78.53219,54.95944,,101.01250,73.06686,101.39593,77.22244,179.68825,290.53641,,227.79614,90.67215,321.30542
19971223,65.07453,174.74971,160.75731,238.08934,87.43288,220.47865,41.88683,101.66920,48.05740,,42.25967,74.88185,174.74971,160.75731,251.15224,117.73917,8.42768,94.43030,266.67902,77.82671,55.39916,,97.88840,71.60875,103.82510,77.07912,183.08911,294.95056,,223.81615,92.35294,326.68500
19971224,64.36195,174.19421,161.35817,237.17148,87.41524,219.67865,40.82661,100.93941,46.88903,,42.40059,74.02709,174.19421,161.35817,249.93857,117.82198,8.20131,93.69804,266.21741,77.21148,55.78529,,99.95882,71.09463,103.37204,76.28222,181.28766,294.58884,,223.42375,91.91380,325.55356
19971225,64.36610,174.19421,161.35817,237.14844,87.39862,219.62407,40.82661,100.93941,46.91908,,42.40059,74.01431,174.19421,161.35817,249.90352,117.82198,8.17035,93.69804,266.21423,77.15120,55.72657,,99.95882,71.09463,103.37204,76.28222,181.32054,294.07501,,223.35641,91.89920,325.55356
19971226,65.53430,174.20129,162.63104,237.73051,88.58640,222.15068,42.60672,102.37518,47.75216,,42.42575,76.16483,174.20129,162.63104,250.74043,117.82627,9.46374,94.47003,266.02383,78.57024,56.46181,,103.75047,73.28355,103.99316,76.69600,181.15468,296.99313,,226.56352,92.02343,331.24292
19971229,65.92538,176.19049,163.14578,240.46999,88.73760,224.81227,42.36306,102.90282,48.56245,,43.81038,75.05443,176.19049,163.14578,253.50545,118.35779,9.68152,95.04733,269.69919,78.46693,56.60072,,103.99383,70.73121,104.44368,77.13709,181.79634,299.56827,,231.23134,92.95184,333.19495
19971230,65.71960,179.22078,163.81618,244.65753,88.95026,227.18114,42.12853,102.15523,49.00689,,43.96138,75.71683,179.22078,163.81618,257.19965,119.11390,8.51495,96.63343,276.49323,79.54522,56.50531,,102.54946,69.15369,105.20149,78.07121,183.17381,297.27246,,234.31752,94.07706,337.36746
19971231,65.90792,179.54834,163.15085,244.67186,89.08796,227.53902,42.34718,102.44962,49.04713,,43.71963,76.61814,179.54834,163.15085,256.95761,120.01785,8.39507,96.66229,276.86667,79.74634,56.62066,,102.44953,69.31293,105.46666,78.03922,182.51256,297.32928,,234.87909,95.74359,336.59167
19980101,65.90792,179.54834,163.15085,244.67186,89.08796,227.53902,42.34718,102.44962,49.04713,,43.71963,76.61814,179.54834,163.15085,256.95761,120.01785,8.39507,96.66229,276.86667,79.74634,56.62066,,102.44953,69.31293,105.46666,78.03922,182.51256,297.32928,,234.87909,95.74359,336.59167
19980102,64.40275,179.30724,162.36609,242.82104,88.56214,224.17097,40.72951,100.20040,48.44347,,42.82850,74.74106,179.30724,162.36609,254.71442,119.01852,8.40336,95.75610,275.47580,79.52850,55.52765,,102.44641,67.46161,105.07446,77.94588,181.14352,295.25241,,231.26363,93.34910,331.27322
19980105,62.55624,172.38519,161.78409,236.85393,87.43549,216.59818,38.58405,98.52104,46.69217,,41.70031,69.83693,172.38519,161.78409,249.92535,119.82405,8.11377,93.96809,264.56845,78.22352,54.24571,,99.93815,66.02091,104.70135,76.56593,179.75314,292.94336,,221.06236,91.79726,316.87564
19980106,60.61797,168.29462,158.54587,233.91167,85.90168,210.82832,35.89306,96.12380,45.13829,,41.47537,66.45380,168.29462,158.54587,249.15401,120.37176,8.01037,94.41110,255.30869,76.79038,54.15355,,99.43707,62.18474,102.89374,73.71275,176.15819,295.98260,,214.09511,89.86966,305.84015
19980107,59.12931,157.07288,156.92978,224.66208,84.81986,205.80788,33.40583,95.15070,43.00171,,40.94852,63.21551,157.07288,156.92978,243.27382,122.17326,7.25985,91.03424,235.27553,75.95234,54.90160,,96.80109,57.80260,101.19454,74.24652,174.85866,295.84555,,208.95076,88.76920,293.04852
19980108,54.85646,149.93811,155.35945,217.42024,82.96445,199.68759,28.96689,86.57103,42.66609,,41.47286,59.90350,149.93811,155.35945,237.95189,123.82790,6.61415,88.29158,221.10358,76.20496,53.86536,,97.31419,52.49214,99.57992,68.90752,169.91937,295.46741,,195.69321,88.21140,293.27432
19980109,53.98204,146.31392,154.21452,209.51564,82.26627,196.84224,27.23077,84.55063,42.47322,,41.34100,62.94736,146.31392,154.21452,232.05759,121.09985,6.43307,86.80624,206.20125,78.57975,53.14840,,96.78083,49.67794,98.22892,69.36597,169.10339,293.93625,,192.19652,87.78002,287.44748
19980112,51.99334,130.33519,150.08299,194.53325,79.77789,189.59055,25.87009,81.85285,40.80307,,40.31206,59.14621,130.33519,150.08299,219.94456,117.54372,7.10501,82.90170,179.61516,75.74566,51.43033,,94.25787,47.66443,95.29361,67.33008,164.06636,283.02621,,186.17244,86.30549,271.70078
19980113,53.87705,140.04184,149.48361,204.23921,81.28796,204.22559,27.68197,85.07768,41.51873,,40.24172,62.06239,140.04184,149.48361,229.11856,119.15247,7.44754,85.63919,193.92743,78.86389,52.34489,,95.25982,51.28264,96.62395,68.98821,172.34027,289.62000,,206.20439,90.50953,292.33487
19980114,58.22698,152.27704,152.00606,212.77820,85.90497,214.88025,32.36184,92.12393,44.34017,,40.35102,66.93880,152.27704,152.00606,237.56404,119.34468,8.31242,88.95014,205.52440,80.12306,54.38654,,102.50340,56.67824,101.72211,74.22320,178.20334,297.60529,,219.27415,91.59216,311.93796
19980115,56.23795,141.74529,151.14285,203.07135,84.85828,209.25281,30.62342,88.19550,44.35376,,40.66452,63.89462,141.74529,151.14285,226.54745,118.80395,8.35806,88.50280,193.90840,80.70852,53.59236,,105.81761,56.43383,99.94361,69.20361,177.52698,301.46857,,208.49417,91.30219,304.65952
19980116,58.30309,147.55676,156.45924,210.14948,87.01998,218.59193,31.78367,92.09893,45.94894,,40.95642,65.35268,147.55676,156.45924,234.26772,123.04021,8.23224,91.24169,201.24257,80.65505,54.55264,,106.52780,57.16383,103.74110,71.53409,187.28503,313.45251,,218.75346,93.00357,318.11383
19980119,60.18612,158.94344,160.88985,222.04243,89.91756,224.35832,33.22329,96.33487,46.33878,,41.89079,64.06412,158.94344,160.88985,243.74301,127.87720,9.74673,91.67749,222.82809,82.99060,55.04858,,110.80851,66.25604,107.45647,71.95271,191.53065,321.51422,,221.98616,96.39565,331.09045
19980120,60.04551,163.58858,161.33301,219.45148,89.47122,223.79939,32.35459,96.03537,45.77855,,42.18399,66.04103,163.58858,161.33301,240.70599,128.56848,9.73223,90.79439,220.05263,83.94943,55.01506,,113.43471,64.65770,105.17162,72.53088,191.06584,305.43475,,224.69513,96.08338,328.30222
19980121,58.04580,162.91209,157.92690,214.82420,88.20074,222.74942,31.46461,91.70683,44.28320,,41.87773,66.29173,162.91209,157.92690,235.90309,127.62290,8.92593,90.95200,213.73744,83.51933,53.60131,,113.85818,59.70836,103.68161,71.39399,195.88515,305.95309,,225.34949,95.39329,318.40121
19980122,55.70340,155.66734,153.06445,206.79884,86.52996,214.30682,28.77430,88.36424,42.09763,,41.45240,63.91632,155.66734,153.06445,229.59084,125.98576,7.94016,89.33935,199.14645,81.48343,52.60550,,109.95868,57.77263,103.02061,68.73534,191.43260,300.96613,,215.07309,93.08182,303.88937
19980123,55.31640,152.29544,156.43077,205.41945,87.79891,215.73094,27.95543,87.28539,41.92600,,42.96137,63.72166,152.29544,156.43077,229.04128,127.77146,7.72297,91.20203,194.19360,80.95165,52.47973,,110.05774,58.25566,106.62877,67.86140,192.24442,304.89667,,215.51445,94.19718,307.10089
19980126,56.64830,153.26135,158.66585,206.63815,89.52442,220.57668,28.99455,89.39962,42.40390,,43.39014,66.28175,153.26135,158.66585,230.97493,129.57394,8.63738,91.46795,193.81332,82.06422,53.21169,,113.36854,61.43667,108.14691,69.54980,195.42012,309.60730,,221.78117,96.25473,312.77472
19980127,58.38868,156.01431,159.30516,210.14415,90.02654,225.02162,29.77563,92.82391,42.58475,,43.34972,69.83099,156.01431,159.30516,233.09459,130.40448,8.68322,91.05638,202.04744,82.34899,53.43946,,113.37199,62.06741,108.42147,71.64123,200.94781,307.00848,,227.29762,98.11884,318.37274
19980128,60.08400,156.23521,159.38564,211.55867,90.92274,225.56273,30.05210,97.40816,42.24976,,43.99794,69.16541,156.23521,159.38564,235.00241,132.14368,8.79505,91.10585,202.70302,83.23019,53.86570,,113.36855,62.27331,110.18143,71.92983,200.59654,312.04901,,227.55403,98.65770,318.77454
19980129,61.09618,156.18575,161.35042,212.51782,91.56551,225.61035,30.14861,99.52242,43.53222,,43.61839,69.94614,156.18575,161.35042,236.18535,133.78217,9.02747,92.02255,202.89764,83.20720,54.20754,,113.36857,62.09016,111.62968,72.01548,197.35762,312.47382,,229.14340,98.52691,318.50677
19980130,62.34868,156.64748,168.80006,214.42290,94.05634,230.14394,31.68893,101.94963,43.51344,,43.70469,70.73339,156.64748,168.80006,238.40607,135.99394,10.56551,92.31152,204.17809,84.40965,56.01765,,118.39684,66.11323,113.77151,73.58635,202.00848,316.56042,,233.69336,100.47454,325.14041
19980202,67.95270,177.27438,166.48311,238.55463,97.19957,241.06236,36.12516,112.81440,45.45434,,44.60646,74.96970,177.27438,166.48311,255.14542,136.96510,11.05339,97.08537,254.28929,88.72612,56.89998,,123.69418,74.92390,116.42461,76.15849,203.24626,317.76276,,247.76584,107.91474,342.26123
19980203,66.49777,178.87241,162.16095,239.11612,98.47658,243.09679,40.08275,106.78600,45.60786,,44.84719,74.36332,178.87241,162.16095,256.90466,134.15514,11.02995,96.01034,253.64807,88.91158,56.42260,,129.00342,71.88374,117.29804,78.95508,210.75514,314.48996,,250.08858,105.53510,345.63641
19980204,66.71406,172.45172,157.42097,235.29102,97.96937,239.04755,40.38469,107.96475,45.62611,,44.34579,72.12006,172.45172,157.42097,254.34178,133.66656,10.13683,94.76724,245.94939,86.45810,56.38125,,130.10658,73.97220,116.30691,77.48843,211.05476,312.84662,,244.42645,101.58859,341.32141
19980205,67.27442,175.30670,157.26865,237.47418,97.92091,240.98769,43.27382,107.53480,47.41871,,44.73375,70.35932,175.30670,157.26865,255.99066,132.43378,10.55763,96.19946,250.01849,86.75832,56.87777,,131.98387,77.91577,115.18085,75.93079,215.70024,312.77814,,245.78687,102.52968,343.57657
19980206,68.89227,177.39394,154.84904,238.65530,98.34451,240.64618,46.66597,110.11143,47.50824,,43.78572,72.10729,177.39394,154.84904,257.56778,128.57016,11.20152,95.28957,252.05983,86.25159,57.56020,,133.44070,83.02051,114.37267,77.00997,215.85379,311.36121,,245.66826,102.45706,342.45551
19980209,68.84402,186.33624,158.92107,244.71429,99.94843,242.94560,46.55248,109.40309,48.63660,,44.09360,72.21442,186.33624,158.92107,260.73029,130.41302,10.88512,95.31544,267.05011,87.39697,58.00842,,135.52193,85.17126,116.56609,78.03780,218.64372,315.43811,,249.07152,104.12378,341.87909
19980210,72.07737,189.58354,158.14258,248.02373,100.84760,242.95564,49.17711,115.49355,50.60519,,44.15274,74.44016,189.58354,158.14258,261.66812,131.85400,11.53673,94.73456,276.88882,87.04224,59.26551,,134.61313,87.29989,116.61852,82.77378,226.06166,316.89709,,248.58202,104.96116,335.44281
19980211,71.33612,186.21744,157.33540,250.20924,100.55541,239.79100,50.45412,112.62714,50.73886,,44.79588,73.95848,186.21744,157.33540,262.67844,133.43970,10.97119,96.10649,281.92181,87.40719,58.78301,,136.60931,85.96980,115.63628,82.36200,225.45995,318.27243,,242.97751,106.63886,328.65900
19980212,68.23980,180.67012,156.55011,246.19099,98.96742,233.94806,47.20936,108.08307,48.07129,,42.87988,72.30310,180.67012,156.55011,259.94485,133.71559,10.08896,98.20893,272.38852,87.09460,57.84272,,136.87096,77.96893,114.13293,79.49609,220.24089,319.38470,,234.88948,105.38280,320.56302
19980213,64.77870,174.72571,154.13611,237.07584,96.17434,230.56306,44.48560,102.76202,46.75109,,39.23988,68.89060,174.72571,154.13611,252.46706,134.41887,9.22435,96.21252,255.90929,86.01996,55.80385,,133.56268,74.61607,111.23368,76.09161,216.72125,311.87137,,231.44095,101.85797,319.52789
19980216,61.99318,171.82019,150.83781,230.25642,93.27988,225.69994,40.30945,98.49960,45.21244,,38.11729,68.27927,171.82019,150.83781,245.38461,132.86443,8.50553,95.06242,247.10162,84.18421,54.35040,,131.49960,70.20298,107.51357,72.82805,209.07440,305.86743,,226.30156,98.30304,317.31616
19980217,64.28036,175.80099,154.23627,235.06964,95.49365,231.33565,41.42303,103.69569,45.61869,,38.67601,68.78368,175.80099,154.23627,252.24355,136.03540,8.94237,95.66924,248.98190,84.63644,55.33655,,134.40491,73.50671,110.01574,75.58524,217.11119,313.34647,,233.37862,100.51676,320.42505
19980218,65.80831,182.38388,157.20403,243.95917,96.52000,235.20273,43.73545,105.90984,46.75378,,39.23369,69.14788,182.38388,157.20403,258.26544,137.56946,9.00280,94.91229,268.49704,85.19571,55.71064,,136.44977,76.85120,110.46195,77.40728,219.46973,315.17700,,238.94469,100.60098,326.38596
19980219,68.19260,180.76178,155.92969,244.95599,98.21631,238.05182,46.64580,109.50938,48.30681,,39.79540,71.40757,180.76178,155.92969,260.27032,136.00529,9.36003,96.43205,267.53128,85.47911,56.53743,,141.96248,80.34802,110.86948,79.83281,222.54274,317.61865,,242.43915,102.69911,328.15698
19980220,66.37022,181.09668,153.86377,245.02576,97.92043,235.93375,45.06847,105.94509,47.54322,,39.40833,70.80064,181.09668,153.86377,259.66656,135.03278,9.20226,95.91132,269.53064,85.13068,56.27281,,145.05296,81.09876,109.69304,78.03487,220.20517,316.08316,,237.76669,102.67508,329.12372
19980223,66.30671,182.00584,153.10678,245.54106,97.33390,235.41814,44.26955,106.29063,48.09162,,38.53343,70.70194,182.00584,153.10678,261.22992,134.94670,9.85972,96.25948,267.82022,85.53529,55.63674,,143.67395,79.52769,109.68414,76.67123,218.11427,315.91873,,236.54059,103.00191,330.31790
19980224,65.76331,180.92429,151.35545,246.78001,97.04329,237.45457,45.07949,104.45994,48.67316,,38.68218,69.16132,180.92429,151.35545,263.21237,134.97055,9.68133,96.45889,268.06439,84.86166,55.71967,,145.65514,81.81590,108.16463,76.12805,219.04951,325.14676,,239.34196,104.08533,330.30304
19980225,66.45032,183.69102,149.83690,250.54773,96.92751,236.51709,45.01799,106.45350,48.83543,,38.48225,68.87083,183.69102,149.83690,267.97098,135.79556,9.35198,96.35788,271.58002,84.68173,56.33579,,144.91539,79.93405,107.93035,76.58864,211.87643,326.08960,,240.25885,103.65627,329.77771
19980226,67.59416,189.66658,151.84715,257.32440,99.48096,239.89240,46.11131,107.37103,50.10592,,39.25697,72.14172,189.66658,151.84715,275.08636,139.10187,9.58454,97.11237,280.02710,85.86433,57.54470,,151.55084,81.52628,110.76269,76.78838,216.37569,331.06750,,243.34540,103.80368,335.45889
19980227,69.46082,197.65454,152.91112,263.25253,101.57907,241.90436,49.45587,110.03011,51.21344,,39.82003,72.36844,197.65454,152.91112,278.72406,143.22733,9.78859,97.16255,292.89398,87.70585,57.87821,,154.80797,84.56946,112.68031,80.37244,217.40956,338.26416,,244.56628,104.38778,339.59354
19980302,71.11035,193.30196,152.36613,261.54034,102.94674,243.73087,51.27548,113.22472,51.40345,,39.89646,73.52231,193.30196,152.36613,277.10419,142.57968,10.84078,97.77855,289.78568,91.28339,58.44332,,159.00427,88.81337,113.45136,79.23634,220.52477,341.47537,,247.33813,106.22548,337.66257
19980303,71.03710,192.46965,152.52135,261.32761,102.26777,241.60265,49.31979,114.51437,50.54968,,40.55127,72.09270,192.46965,152.52135,277.39914,141.29839,10.67057,96.93481,289.03864,90.66293,58.85152,,157.35858,85.86909,113.25085,77.46053,217.83861,335.53491,,244.55086,105.72408,336.95038
19980304,68.17016,190.60892,152.30412,259.21008,102.21901,238.02332,46.53571,109.02647,49.70984,,40.05383,70.48460,190.60892,152.30412,276.74951,139.31558,10.43976,96.39761,283.41061,89.20597,58.20231,,150.90495,84.17452,116.62978,76.86682,215.94789,334.58176,,240.39919,103.76218,331.21976
19980305,65.44501,180.26932,150.02977,247.30923,97.86915,230.78821,43.30507,105.08720,47.46135,,38.66054,68.94757,180.26932,150.02977,265.01465,134.31235,9.34153,94.45714,267.16306,86.38294,56.46399,,142.10640,78.38975,111.83100,74.83580,207.28859,326.49731,,233.32655,101.34845,320.89395
19980306,64.84354,180.38107,150.49722,249.52896,98.60584,230.84283,42.75300,103.33466,47.19538,,40.17566,68.69984,180.38107,150.49722,267.33862,133.76834,9.21330,95.31854,270.10953,86.06431,56.61973,,142.68381,74.82956,113.74352,75.36510,208.10623,324.88861,,233.36064,100.56451,321.76761
19980309,64.50485,185.08871,150.29265,250.50397,97.98863,229.46959,41.75393,102.20786,47.47297,,40.12144,71.12970,185.08871,150.29265,268.05496,132.61893,8.93767,94.61249,272.73288,86.27480,56.22244,,137.99278,72.15359,114.61441,74.98011,205.65318,324.29596,,231.82291,100.21096,320.57782
19980310,65.11825,182.78268,151.53825,250.64853,99.04226,232.23405,44.22329,102.59283,47.50638,,39.78029,71.70693,182.78268,151.53825,267.92383,133.46288,9.18858,94.88866,273.18753,86.46429,56.03447,,141.45155,77.79738,114.92735,76.07876,211.46358,330.14713,,233.58473,101.27917,323.05289
19980311,64.59374,186.94130,149.26697,254.24016,99.76006,234.25266,44.49653,101.20692,47.39568,,39.20567,71.97751,186.94130,149.26697,271.79651,135.09164,9.02347,95.07510,277.62198,86.53555,55.99336,,145.16841,78.24014,115.46712,75.60947,215.68326,330.89578,,235.66992,102.24122,324.10065
19980312,64.52508,184.99445,149.72536,251.75227,100.09603,235.03931,44.38384,101.19267,47.06305,,39.41041,71.78909,184.99445,149.72536,270.50177,135.33994,9.30158,95.91872,270.86383,86.97447,56.87732,,144.54890,79.53933,115.55648,76.35418,219.76469,335.77679,,236.35966,101.58154,322.41318
19980313,65.81532,187.99310,152.87732,255.68123,101.34693,240.53377,45.85869,103.38675,47.61015,,40.11450,72.15172,187.99310,152.87732,275.80829,137.43797,10.27197,96.19502,273.09253,87.09589,58.20542,,144.66003,80.59616,116.89309,78.94478,220.93901,342.50235,,244.45741,103.81665,328.91937
19980316,64.87183,190.53511,150.90961,255.73602,101.10538,239.67995,45.81158,101.50976,47.00475,,40.02993,70.58233,190.53511,150.90961,275.46600,138.19991,10.22754,97.75488,273.24167,86.14512,57.88146,,147.43877,81.28666,115.84199,77.94645,221.72408,337.39127,,244.20998,102.94932,326.81497
19980317,65.80441,193.65135,151.97636,257.99594,101.25450,241.02736,45.50914,103.96479,47.28710,,40.87569,69.87365,193.65135,151.97636,278.50458,140.21518,10.23473,98.84403,274.12125,86.21180,58.17078,,145.47281,79.86571,117.03152,77.80698,227.17964,342.13135,,243.84799,103.87845,327.02634
19980318,65.81656,194.74628,148.64597,255.91664,100.13978,239.68370,47.12200,103.59195,46.56048,,41.60490,68.37805,194.74628,148.64597,275.95786,139.12738,9.98707,98.97901,272.21222,85.17109,58.07749,,141.90775,82.55753,115.45531,77.73550,228.21225,338.85999,,240.65599,103.17005,327.32416
19980319,66.16132,199.36250,148.38531,262.89133,100.24798,241.85716,49.39727,103.70934,46.10898,,41.78930,67.54258,199.36250,148.38531,282.36035,139.02106,10.40128,99.54878,283.69601,83.81049,57.88371,,142.84712,88.53949,115.02734,77.50939,230.13966,335.50974,,244.10213,104.09921,329.78696
19980320,67.70255,199.84987,148.69417,264.14597,100.76224,244.24046,49.69860,107.43330,46.83090,,41.64128,67.90965,199.84987,148.69417,283.47372,139.18112,10.52645,98.18668,286.37213,82.94283,58.77905,,144.27234,88.05305,114.98969,79.03452,232.39517,332.38690,,247.77551,104.90886,332.65619
19980323,68.52010,198.54118,154.30113,265.51538,101.10847,245.67169,51.00647,109.34280,46.92327,,40.46743,68.15672,198.54118,154.30113,285.17050,137.80513,11.00858,97.99070,288.03009,83.29337,59.46078,,140.47093,90.85930,116.15314,80.02100,230.52361,337.78314,,250.06984,105.31432,335.10980
19980324,68.76821,196.93065,158.12663,266.34189,101.88794,245.74203,49.67699,109.75081,48.69421,,40.92877,68.19376,196.93065,158.12663,285.07935,139.49620,10.94321,98.21528,290.77466,83.63898,60.25465,,141.94157,88.45342,117.56226,79.55949,227.95450,338.18127,,252.06497,105.48416,333.50894
19980325,69.76404,197.87128,157.55055,269.19650,102.89525,247.31145,51.43512,109.89231,51.22029,,41.91408,69.07306,197.87128,157.55055,287.67456,139.14934,11.04107,101.73911,294.30649,84.14990,61.12064,,146.67438,88.75688,117.40067,80.48470,226.77609,336.19141,,253.65981,106.32372,339.09537
19980326,71.06601,194.88455,160.95300,269.67294,102.92825,244.88199,52.66917,112.10759,52.33367,,41.84403,70.13778,194.88455,160.95300,289.88858,138.52295,10.62829,101.44256,291.69250,84.52644,60.58852,,143.77333,88.56110,118.17984,82.32143,226.02113,335.14478,,251.60667,105.14262,333.04193
19980327,70.83118,196.68871,161.53917,268.79477,102.95870,244.59009,51.48956,111.69276,52.49750,,42.93460,69.72590,196.68871,161.53917,289.09149,135.58940,10.77105,100.63879,291.13446,85.08677,60.33286,,147.05476,90.61018,116.96066,81.82284,226.32800,328.02704,,251.97644,104.90637,332.88351
19980330,69.46606,190.42276,159.84077,263.57828,100.45591,239.09793,50.17693,109.48019,51.01387,,42.35029,69.73927,190.42276,159.84077,284.52469,130.58391,10.10334,98.95819,283.79361,83.70895,59.16574,,143.50731,86.64671,114.56710,78.36367,221.99522,317.89966,,243.82239,104.63929,328.04129
19980331,69.35238,188.31625,155.82053,262.45935,100.44772,238.56790,49.02522,109.60020,51.25194,,42.58349,69.60971,188.31625,155.82053,283.28867,130.16174,9.93185,97.24896,283.15845,83.52792,59.18287,,142.63206,85.59004,115.06294,78.29814,219.49066,320.84360,,242.68713,105.81484,327.59436
19980401,68.54144,184.24852,155.17125,258.33328,99.72912,237.09729,47.78405,108.65778,50.23472,,42.94261,68.61480,184.24852,155.17125,278.87326,130.28554,9.40510,97.49561,277.38531,83.43008,57.79472,,141.26518,81.06293,114.65829,78.84553,217.88120,319.46216,,241.75702,103.95493,325.46402
19980402,67.94784,181.33582,153.07852,255.20064,98.08257,234.06624,46.36787,108.05826,50.12850,,42.45715,68.83305,181.33582,153.07852,276.12234,130.06725,9.00313,96.91848,272.03143,81.97437,56.45699,,137.96944,75.01045,113.56406,77.79600,217.95590,316.27032,,237.61353,101.33385,322.97144
19980403,68.29817,179.17769,151.90741,253.74173,97.74812,231.84871,47.02472,108.21143,50.95859,,42.64780,68.76980,179.17769,151.90741,275.69775,132.06311,8.36380,96.49005,267.23077,81.69132,56.85054,,137.16869,70.35215,113.00114,78.23476,218.60704,314.86557,,234.98479,100.89503,317.42664
19980406,68.63909,178.81792,153.58855,254.95947,98.21892,233.77541,47.45723,108.48243,51.68513,,42.96956,68.69244,178.81792,153.58855,277.09656,133.88535,8.36114,98.36977,267.42407,82.24598,57.22308,,137.31111,70.93884,113.87360,77.98006,224.70148,317.13431,,236.12654,101.64559,318.67184
19980407,68.95548,177.14026,150.76822,256.32516,98.59900,234.08130,48.33411,108.55065,51.94770,,42.88179,69.42199,177.14026,150.76822,279.25247,133.35503,8.51692,101.07343,266.60220,83.54691,57.76766,,138.64919,76.48971,113.29527,78.35237,221.64653,318.42252,,236.28702,102.45427,321.51419
19980408,69.45721,180.98798,152.25980,262.49539,98.79886,235.37096,47.86428,110.39893,51.80054,,43.11136,68.85458,180.98798,152.25980,285.85883,133.43370,8.63325,101.41318,275.00940,83.07800,58.04063,,139.31592,75.33218,113.21131,79.28212,224.02972,318.24915,,237.96858,102.94623,321.78461
19980409,70.13419,181.95889,151.45018,263.67648,99.18552,238.17221,49.28471,111.17742,52.45073,,42.70615,69.23256,181.95889,151.45018,286.28278,133.83186,8.67816,101.86488,278.28976,82.56339,58.13035,,138.76175,80.50752,113.43406,81.25429,224.90543,316.76059,,242.56296,103.29271,324.79858
19980410,70.03776,181.95284,151.55797,263.66458,98.78461,238.04784,49.15701,111.17741,52.42211,,42.53395,68.77420,181.95284,151.55797,286.27039,133.83186,8.82489,101.72176,278.30075,82.28912,58.05043,,136.63992,80.50752,113.34180,81.29589,224.67354,316.55798,,242.49269,103.16551,324.67078
19980413,70.70593,181.73323,151.44070,263.66071,98.66373,237.92830,49.70246,112.79346,53.15982,,41.97483,68.03667,181.73323,151.44070,286.24713,133.44579,9.60933,101.31439,278.42435,80.75787,58.05293,,135.45706,83.64836,113.17604,82.47865,222.68156,317.00751,,243.14003,103.15813,323.80670
19980414,69.98014,181.01071,151.58441,265.77328,97.48128,235.38159,48.42841,112.59235,51.63838,,41.70158,66.95285,181.01071,151.58441,289.34952,132.73341,9.15788,102.00166,279.39908,80.57123,57.32870,,132.16154,79.73302,112.21920,82.35117,220.73618,315.92014,,240.43773,102.47384,319.05936
19980415,70.08489,180.27145,151.86482,265.81421,98.10376,234.81339,47.04472,113.28773,52.98527,,41.95098,66.20425,180.27145,151.86482,290.65506,135.09557,9.13389,103.39217,275.34100,81.63559,57.78262,,133.61325,77.18947,113.07520,81.90567,222.81779,317.51938,,238.52396,103.70236,317.25702
19980416,69.06860,177.94179,153.77933,260.60800,98.40852,231.98158,45.32227,111.60087,53.51865,,41.62973,65.39993,177.94179,153.77933,284.28168,135.51068,8.67832,103.09666,270.07303,81.45795,57.03499,,131.61792,72.47085,115.74689,80.79506,217.15060,316.03381,,237.63972,101.93795,310.41739
19980417,68.05466,174.53857,155.92241,257.14688,97.98440,231.83553,44.11769,110.32701,52.39546,,40.98191,65.01670,174.53857,155.92241,281.28113,134.60399,8.69606,101.02051,264.75885,80.87810,56.78566,,128.45634,73.65100,116.28857,80.25773,222.82538,313.79288,,236.55566,101.69151,308.37701
19980420,67.30537,176.13971,154.32922,258.70615,97.52869,232.90042,43.87672,108.90446,51.99011,,40.31814,64.51762,176.13971,154.32922,281.72037,134.35324,8.51451,101.01299,269.89255,81.17091,56.23534,,127.05165,74.07966,115.79591,80.61036,224.72513,309.49466,,238.15091,102.70065,308.55264
19980421,67.27384,174.67860,152.77054,256.13312,97.81690,232.13939,43.03781,109.30098,52.21411,,40.48066,64.10384,174.67860,152.77054,278.67737,135.25024,8.44028,102.86948,265.93481,82.16713,56.67395,,128.30936,72.99329,115.64377,80.66966,225.00711,312.02127,,236.88852,102.11416,307.27365
19980422,67.69276,173.78374,152.39561,256.20761,98.50193,230.87823,42.87838,110.09324,51.90350,,41.46656,65.17525,173.78374,152.39561,279.44589,135.83818,8.40685,104.01674,263.79272,82.94466,56.82998,,130.68225,70.21401,116.43293,80.48744,220.61078,310.22379,,236.15337,102.71250,305.58923
19980423,67.68721,174.53220,153.51364,255.83519,99.04942,230.30275,42.49239,110.71043,51.66349,,41.64579,63.79318,174.53220,153.51364,278.95071,138.04042,8.08244,102.11948,263.89462,82.65315,56.39380,,130.78900,69.05506,118.09870,80.57291,221.50171,311.84613,,233.41902,103.48086,307.70950
19980424,67.82821,173.58939,154.75601,252.95775,98.63680,230.93658,42.81769,111.11815,50.93236,,41.75660,64.03722,173.58939,154.75601,275.14618,136.73973,8.05369,101.34084,262.22888,81.96188,56.09348,,130.08755,69.58459,117.65094,80.42945,219.24123,310.30545,,234.82787,102.93089,310.68298
19980427,66.17213,169.03471,154.11703,247.08885,96.87926,225.86304,41.59072,107.83552,50.57768,,40.95581,63.33914,169.03471,154.11703,268.83032,134.18733,7.77514,100.33824,255.25296,80.69534,55.87531,,126.64663,67.38177,115.50428,79.23900,213.11421,303.41068,,228.97711,101.14499,306.48218
19980428,65.74598,172.32466,151.46811,246.50487,96.12353,225.59666,41.99611,106.42098,50.40645,,40.84955,63.56925,172.32466,151.46811,267.08630,130.72957,7.86444,98.64217,258.60983,80.16325,55.44173,,126.72758,68.01186,114.21371,78.27592,210.71780,301.42557,,229.37206,100.79009,306.93839
19980429,64.87683,167.34933,150.82347,244.34807,95.99528,223.11160,41.52185,105.17705,48.82414,,41.05775,62.35438,167.34933,150.82347,265.67429,129.83330,7.90463,99.03241,253.55455,80.03696,55.06437,,127.36662,69.29265,114.05351,77.53986,209.84271,299.09317,,224.50078,100.60961,307.52112
19980430,64.67387,165.77902,151.76494,244.46432,96.42611,222.96480,41.06974,104.81368,49.25509,,40.81479,62.27794,165.77902,151.76494,266.54337,128.56493,8.00112,97.30784,253.05238,80.25446,55.48579,,128.03790,70.72679,114.30214,78.13097,215.14259,301.60580,,224.78435,99.67316,301.37238
19980501,64.53397,168.62610,152.15405,248.64162,96.52690,225.40187,41.09298,104.52833,48.70247,,41.06396,62.36478,168.62610,152.15405,271.54419,131.19965,8.02124,99.84908,255.86993,80.05750,55.64520,,128.06319,71.27784,114.23637,78.76400,219.70784,308.96027,,225.81139,101.65493,304.48105
19980504,64.23444,167.91861,150.09085,245.89090,94.66956,223.41182,41.05075,104.61489,48.01875,,40.19909,61.21243,167.91861,150.09085,268.25381,131.26729,7.55691,99.11692,253.25800,78.34204,54.90159,,126.65032,66.72121,111.52325,77.65279,219.03557,310.18848,,223.36487,100.17141,301.48145
19980505,63.98774,162.46162,148.56819,241.68347,93.24307,219.44897,40.52763,104.44012,47.45481,,40.05264,61.66253,162.46162,148.56819,264.02423,130.91275,7.49007,99.53362,246.66428,78.22555,54.40485,,124.33440,63.91798,109.90090,76.01140,218.05276,307.73010,,217.88594,99.89703,295.12961
19980506,61.70047,158.79285,146.01472,238.66832,91.69356,214.82178,38.04798,100.92831,45.85785,,40.07641,58.88820,158.79285,146.01472,261.01886,128.40894,6.88768,97.74371,243.50101,77.95367,53.16899,,123.37703,60.52008,109.03081,71.18848,212.07031,298.89764,,214.04398,98.77166,287.53531
19980507,61.20788,156.43802,144.79788,236.96510,90.85887,213.83318,38.23463,99.62251,45.19049,,40.68527,58.29517,156.43802,144.79788,259.78143,129.21443,6.81896,95.38631,240.64804,77.62132,53.45402,,122.14466,60.48091,107.60728,70.39861,208.58960,300.73813,,214.07126,98.43029,284.55563
19980508,61.62034,156.20348,143.40721,238.42511,90.93388,215.08870,38.07433,100.53596,46.14157,,40.64822,58.13193,156.20348,143.40721,261.46255,128.79863,6.70381,95.52329,242.47952,77.93515,53.63041,,121.67278,60.49928,107.03175,72.64191,205.14691,302.17099,,217.78923,99.11768,283.44940
19980511,62.08723,156.06102,141.71333,238.43559,91.55431,215.94807,38.28661,100.82713,46.68542,,40.85387,60.46157,156.06102,141.71333,261.01276,129.00775,6.55460,97.01010,242.88303,80.84280,53.24060,,123.41688,58.50256,107.80268,72.34877,203.98357,299.46445,,220.41757,98.78445,283.39615
19980512,61.21875,150.41148,143.27933,233.10408,90.43067,213.22710,37.21161,99.87095,45.56932,,40.66357,59.43174,150.41148,143.27933,256.64154,124.49538,5.96944,92.91613,235.41348,79.94167,52.27871,,121.37131,54.69914,107.17850,71.04051,197.66928,297.84918,,217.40041,98.35063,282.36053
19980513,58.22266,141.96800,141.26170,226.41130,88.54867,207.14430,35.80262,94.87937,42.89120,,38.84333,56.40537,141.96800,141.26170,251.54996,121.01237,5.69999,89.39473,223.74538,78.11211,50.72694,,120.78558,53.80731,105.15712,67.56364,192.97913,296.43375,,209.32440,96.42741,275.66537
19980514,57.61060,143.38133,141.17816,227.65076,88.02001,209.26842,35.62357,93.55972,42.09843,,39.36650,55.80108,143.38133,141.17816,251.94890,123.80564,6.22859,89.70852,226.68475,77.15190,50.77918,,121.69963,56.41684,103.06299,68.67382,193.45067,295.33426,,211.08029,96.99014,282.70065
19980515,57.75731,143.49507,140.26665,226.91287,87.77949,210.73853,35.85435,93.79717,42.30524,,39.01250,56.08828,143.49507,140.26665,250.78021,122.60620,5.86388,89.44601,227.03395,75.44139,50.40526,,121.16823,54.92882,102.87749,69.81165,197.44028,293.10138,,213.97525,97.44737,279.75879
19980518,55.41473,140.63770,135.53102,222.32213,85.25132,206.85451,34.74494,89.70720,39.76313,,38.39296,54.07835,140.63770,135.53102,244.87404,120.27364,5.57880,89.36783,223.60533,73.83957,49.03561,,117.45537,53.16945,100.16995,66.93481,190.40009,286.88379,,211.17204,95.67606,274.68402
19980519,55.69601,142.18123,135.29422,223.35379,85.51969,207.97530,35.37698,89.68065,40.72405,,38.37296,54.10416,142.18123,135.29422,248.59258,120.35738,5.30766,88.67110,219.31773,74.34696,50.29090,,116.71754,53.27060,100.13551,67.52922,190.70282,286.64044,,213.55284,95.45207,274.72629
19980520,56.85510,144.92740,134.97639,223.54828,86.32846,211.27515,36.61601,90.52049,43.33935,,39.11183,55.04931,144.92740,134.97639,248.46541,119.20528,5.80655,89.69709,220.06644,75.15499,50.82987,,119.78522,56.42776,99.86487,68.79872,189.87285,285.72717,,219.36571,95.26705,279.33130
19980521,58.42957,147.09766,136.33087,228.50334,87.52583,213.32657,37.94982,93.19703,43.66604,,40.64774,55.92082,147.09766,136.33087,254.02959,120.95375,5.53756,91.22793,225.33192,75.53842,52.00429,,118.66649,58.48660,101.74446,70.86939,193.23355,288.11014,,220.70874,95.55856,283.76218
19980522,59.20932,144.38768,136.07683,226.63921,87.50618,212.16151,37.97678,95.57683,42.98352,,40.52153,56.55619,144.38768,136.07683,251.11568,121.29630,5.48071,90.94011,224.92812,75.52614,51.88084,,117.88009,55.05814,101.92400,71.88734,189.47975,287.96136,,219.89655,95.06395,283.12497
19980525,58.94982,145.10637,134.32205,225.12564,85.71600,209.41382,37.89032,95.66383,42.29437,,39.60722,56.03452,145.10637,134.32205,249.31529,119.46740,5.33154,89.54559,224.36758,75.54650,50.83910,,113.13213,51.93875,100.52307,71.14753,187.49625,282.30215,,216.76469,94.65899,279.42749
19980526,58.36514,145.58238,133.75854,223.03534,84.29596,209.15076,36.57695,95.38860,41.91144,,39.08277,55.48100,145.58238,133.75854,246.80139,119.36914,5.04570,90.23368,221.88324,73.98767,50.05116,,108.36943,48.66199,99.92032,71.41745,187.39137,280.15802,,216.36702,94.77371,279.56549
19980527,57.10697,138.07048,131.08128,214.59250,82.52535,202.12836,35.53839,93.89684,39.42832,,38.63306,54.88162,138.07048,131.08128,238.66953,117.42541,5.07019,88.70158,209.06932,73.15612,48.44033,,106.23351,47.84203,97.86143,70.06239,183.48833,277.91739,,207.36850,91.15115,271.37125
19980528,56.45524,135.90726,133.27727,213.27715,83.26232,202.19293,35.51910,91.83910,39.96755,,38.45166,55.03368,135.90726,133.27727,238.99933,116.73826,5.06465,90.38309,202.53310,74.18956,48.79361,,109.71712,50.70963,98.21256,68.16354,183.96898,283.15170,,206.61818,92.02334,270.88913
19980529,56.54398,135.21474,133.61169,215.12521,82.85948,202.93692,34.06537,93.31021,40.19629,,38.74971,53.29710,135.21474,133.61169,240.34930,117.25085,5.34255,89.52278,206.78102,73.70573,48.41475,,107.91907,50.82288,98.90499,66.38078,183.62457,285.95981,,207.26817,90.91208,274.33640
19980601,54.47118,127.65059,129.25343,208.03061,80.42732,196.66164,32.34912,90.48962,38.20292,,37.05317,51.53938,127.65059,129.25343,233.57521,115.06809,5.14033,86.92892,196.68309,72.22669,47.33543,,101.93262,49.64405,96.85391,64.71438,176.84558,279.63794,,201.72963,87.63484,264.17859
19980602,53.47644,129.35428,127.75069,206.34654,79.44813,196.87897,31.69905,88.73782,36.96965,,36.94566,51.24582,129.35428,127.75069,230.83931,114.63012,4.90846,87.30522,196.52548,72.32670,47.31791,,97.39644,49.00691,96.38080,64.83026,178.20944,277.60236,,201.50372,87.89801,265.18164
19980603,53.43268,132.40192,127.88264,209.16177,79.79196,199.24052,32.10977,88.37916,36.79046,,36.67329,51.77416,132.40192,127.88264,232.62225,113.29100,5.06946,88.26946,203.20006,72.14289,47.68816,,99.95223,50.49084,96.49981,62.84963,178.03545,276.48227,,204.64001,89.31560,269.29681
19980604,53.79302,126.80888,126.46412,205.57878,79.13055,196.66370,32.34149,89.17994,37.63900,,35.77576,51.91841,126.80888,126.46412,229.77173,113.34921,5.05641,87.30196,196.28528,71.74542,47.65646,,96.34478,50.13506,96.27821,63.62745,176.61923,277.38940,,200.80682,89.17458,265.86905
19980605,52.98553,124.76694,123.97797,203.09422,78.44003,195.69827,31.86623,87.81949,37.17767,,34.73118,51.77325,124.76694,123.97797,226.99600,110.73834,5.14407,86.19484,194.18338,71.97468,46.95801,,98.78220,49.39610,94.14686,62.50110,172.50941,270.88260,,201.69121,87.84095,264.75958
19980608,52.23575,121.86718,123.22270,202.67197,78.14091,194.81955,31.12502,86.43101,36.79681,,34.66402,51.53482,121.86718,123.22270,227.85503,109.45572,5.02238,85.28365,191.27217,70.82040,46.85991,,98.89088,50.56865,93.64639,62.03642,169.28603,270.02997,,201.38394,86.50972,265.09982
19980609,51.34264,118.52531,122.46171,199.20601,77.47108,193.47052,31.01232,84.59816,36.43362,,34.19392,50.28177,118.52531,122.46171,225.73415,108.73729,4.91527,83.08520,183.87775,69.54296,46.33625,,97.78352,50.46079,93.02554,61.80582,172.93980,264.88440,,198.12962,86.64117,264.28445
19980610,48.81106,109.83904,119.94769,189.74258,74.69913,187.53043,28.94021,80.70577,35.09504,,32.78671,46.95647,109.83904,119.94769,216.10359,104.99036,4.52245,81.98018,170.94699,66.07729,43.98690,,93.36169,47.08907,91.02435,59.06272,168.23859,254.77744,,192.48236,83.40022,255.63882
19980611,48.14500,109.10712,119.25673,186.95464,74.56172,186.97508,28.93094,79.56856,34.68649,,32.03923,45.72768,109.10712,119.25673,213.07379,104.73560,4.58717,81.83303,167.23900,65.78233,43.56244,,93.61885,48.23683,90.96413,58.41950,166.11673,249.69991,,191.21855,84.35358,258.20160
19980612,48.09955,110.62745,119.74499,186.96904,73.54974,187.25443,28.16807,79.52487,35.30740,,33.02449,44.91939,110.62745,119.74499,213.51508,104.03794,4.16685,81.02111,166.94955,63.92934,43.71428,,91.95580,45.00526,90.22395,56.72352,175.54930,255.91777,,190.19003,84.30183,252.45056
19980615,46.57889,101.60200,115.52906,180.62732,72.21783,179.57675,27.53867,76.00845,34.49270,,31.96729,46.29641,101.60200,115.52906,207.15895,102.72977,3.75810,80.83756,157.55299,64.46188,42.72532,,91.45307,41.76226,88.27328,55.07476,178.43565,251.47874,,179.76314,80.65813,238.85864
19980616,45.95689,105.98502,109.96102,180.21333,71.41770,178.87357,27.68476,74.10802,33.73615,,32.26811,47.25452,105.98502,109.96102,206.38438,101.79957,3.63585,79.86069,158.47838,64.24609,42.11744,,92.52268,39.99577,86.57126,54.05755,173.09499,247.69653,,180.97029,80.45862,237.37354
19980617,47.55969,115.45699,117.60063,190.66805,74.06504,187.25143,28.92689,77.07744,34.50287,,33.73961,46.80182,115.45699,117.60063,218.07544,104.97806,4.14778,80.54794,170.73367,65.64051,43.23341,,96.81428,43.35097,89.71681,55.88775,182.96912,260.43918,,188.32767,84.33895,249.61365
19980618,49.99283,125.17107,121.16758,199.16673,78.25678,197.77939,30.73959,80.82050,35.71575,,35.28357,50.32567,125.17107,121.16758,225.64282,107.01575,4.52580,84.29624,183.93163,69.07987,44.67242,,106.43369,46.15500,94.04928,57.40340,188.45532,262.60327,,201.15607,87.61406,267.04233
19980619,50.33567,126.61548,121.83256,202.00356,78.47840,198.31200,30.71786,82.10992,35.63630,,35.34086,49.20375,126.61548,121.83256,228.07552,108.68996,4.29117,85.08170,188.66025,67.63727,44.85854,,106.14091,46.42898,94.46533,58.68033,193.23395,268.66068,,201.25356,86.57346,265.07242
19980622,49.45431,120.28815,118.87078,193.19313,77.13355,192.35033,29.52915,80.86859,35.52438,,34.55062,48.70125,120.28815,118.87078,219.60330,105.47417,4.05211,82.35186,176.13699,67.55646,44.34996,,102.88321,45.23515,93.71814,56.19345,187.10683,261.88019,,194.45024,85.00837,257.93582
19980623,49.49847,120.10393,118.83256,192.49352,76.79357,192.65575,29.27226,80.65865,35.67066,,35.54759,48.99670,120.10393,118.83256,217.30666,105.62663,3.96040,82.48266,178.74393,66.38889,44.29800,,100.66348,43.82867,93.57275,58.05026,182.06963,259.15784,,196.76122,83.84261,259.95392
19980624,49.96528,119.78790,117.79261,193.13628,76.99286,194.25424,29.04064,82.49577,34.88908,,35.41130,49.20050,119.78790,117.79261,217.64850,107.30762,3.91754,82.77730,179.93555,64.96129,44.35476,,100.17507,44.25974,94.26196,58.80291,183.14021,257.90872,,198.54565,84.26468,263.40671
19980625,49.53903,125.17269,118.05661,197.07231,76.49125,196.82326,28.35568,81.77080,35.20950,,34.72436,49.56332,125.17269,118.05661,221.19299,105.78744,3.94043,82.27102,187.65068,65.85034,44.04747,,101.07271,43.84559,92.59243,58.72221,185.97141,253.03484,,202.51364,84.74365,265.87146
19980626,49.54752,125.80503,117.86985,195.62544,75.94542,197.57063,28.24436,81.97202,35.57446,,34.21565,49.28812,125.80503,117.86985,219.59903,108.53928,3.86574,81.15984,185.59709,65.59724,43.88789,,98.48145,42.31616,93.15651,57.22866,188.14365,251.35863,,203.42796,84.45984,266.62460
19980629,49.97942,123.11796,118.90141,194.94208,75.55036,195.33723,28.26813,82.95554,36.27821,,34.35642,48.79964,123.11796,118.90141,219.63744,109.27189,3.74303,83.69276,181.50215,66.10994,44.34182,,97.04442,41.76543,92.53384,57.06533,190.99602,252.47005,,199.79555,83.23458,262.04111
19980630,51.38887,124.10432,120.32910,197.83334,77.62123,199.35838,28.63693,85.81316,37.55748,,35.21616,48.99110,124.10432,120.32910,223.43454,112.75090,3.70569,84.79391,182.56584,66.61652,46.02718,,98.63780,42.21077,95.35030,59.37041,205.00807,256.47226,,202.22211,84.94618,263.42361
19980701,52.50908,125.83324,122.15311,199.43611,79.47948,201.02702,29.52605,88.30502,37.11793,,35.87981,49.07037,125.83324,122.15311,225.09183,112.26518,3.97315,86.30549,184.25215,66.58405,47.09076,,100.44006,46.96449,97.55264,61.74210,202.86586,258.22256,33.74369,204.98741,85.72871,265.92383
19980702,53.56274,131.41219,125.22907,204.29437,80.21871,205.02763,30.17466,90.22513,37.18914,,36.92169,50.03621,131.41219,125.22907,229.21332,112.50172,3.78835,89.88725,192.02225,67.90893,46.95398,,101.80890,49.09879,97.79886,63.69272,206.53531,258.61743,36.93963,209.88799,88.83657,268.74344
19980703,53.87091,127.77380,126.10011,202.58008,79.78314,203.58170,30.22305,91.54629,36.74203,,36.69320,48.93373,127.77380,126.10011,228.46021,116.28668,3.83383,90.55779,185.78197,68.12478,47.12676,,98.74693,49.16466,98.01953,63.42910,206.21770,263.29019,36.12393,207.19649,90.05484,265.20792
19980706,53.59823,125.04969,125.15513,200.03209,79.79633,203.30066,30.44403,90.46209,36.18008,,37.78963,49.29702,125.04969,125.15513,226.85268,116.59373,3.94869,89.47614,179.90747,68.05930,46.99643,,99.37769,49.18226,97.61756,64.05647,206.08469,263.39178,36.40682,207.28961,89.87583,263.51987
19980707,54.04716,123.63345,126.37369,201.14584,80.31113,204.18390,30.33270,91.70981,36.08284,,38.08379,49.27557,123.63345,126.37369,229.11467,119.02122,4.19482,89.44859,178.24631,68.41235,47.48671,,99.06881,51.35219,98.22363,65.07148,208.73354,261.21094,38.58164,208.12578,91.84319,262.20285
19980708,53.36982,127.21762,124.11950,203.01738,80.57005,204.21523,30.35329,89.78532,36.01441,,38.51841,48.99602,127.21762,124.11950,230.38713,119.15859,4.19293,89.53904,182.54507,68.73095,46.99095,,100.48418,50.55014,98.82624,64.25063,205.87971,261.78229,37.92377,208.79097,92.10208,262.66254
19980709,52.65744,124.11584,122.70576,200.52342,80.91129,201.68950,29.93971,88.42626,35.18525,,38.48038,49.05456,124.11584,122.70576,228.16061,118.66045,4.22822,89.60581,178.05031,68.68427,46.95301,,102.14826,52.03632,98.91737,64.05693,206.63884,261.83066,40.99249,204.96866,92.75205,256.58810
19980710,51.51401,118.89770,120.87918,196.31871,79.86559,198.15790,29.61571,85.97801,34.49014,,38.21236,48.52575,118.89770,120.87918,223.39874,116.59776,4.02956,88.26216,173.96227,67.74029,46.55843,,100.64683,47.70396,97.60757,64.15480,204.61263,256.21735,38.95349,201.22537,91.18228,251.42105
19980713,51.46257,115.90080,117.99260,193.52539,78.68745,196.55522,29.00595,86.47240,34.77270,,37.82648,47.71707,115.90080,117.99260,220.51053,114.75568,3.90729,87.21761,170.77498,66.85492,46.14325,,99.05817,44.92788,96.30741,62.98428,203.85544,255.70532,37.33494,199.56267,91.40154,247.16031
19980714,52.77512,117.00460,120.97921,196.64432,81.14596,199.01872,29.37636,88.88536,36.37550,,38.80725,47.73056,117.00460,120.97921,224.83693,119.40190,4.21536,87.81196,171.27904,67.49395,47.19285,,100.41045,47.02389,100.09402,66.27191,204.28528,259.66327,37.30280,201.26956,92.84812,253.93625
19980715,53.00216,120.72562,124.24558,201.73534,82.54184,202.22725,29.81817,89.07153,36.54152,,38.98272,47.80504,120.72562,124.24558,230.49617,119.62549,4.42674,88.64631,177.41626,67.71326,47.60363,,102.19207,48.45546,102.30142,66.96066,203.70734,258.29230,38.43208,206.25435,94.01601,258.57458
19980716,54.08666,124.01172,127.56583,205.77147,85.10519,206.73045,30.26746,90.57687,37.92460,,40.13003,48.70587,124.01172,127.56583,234.89270,124.02442,4.91434,89.08627,181.42274,69.33158,48.70038,,106.81532,50.40327,105.06197,69.04900,209.48389,265.33939,39.13415,211.26276,95.25496,262.65265
19980717,54.45670,123.74482,127.00926,207.07120,84.80164,207.81175,30.98138,91.08475,37.77250,,40.46375,48.79240,123.74482,127.00926,236.62720,124.31412,4.92489,89.41132,182.21431,69.01877,48.06496,,108.43655,50.73821,103.61590,69.79565,210.50478,267.12793,39.13295,213.12334,95.44669,262.18771
19980720,53.47911,121.54997,127.35845,204.64005,85.98682,208.39801,30.88353,89.00576,36.99216,,39.59890,48.79604,121.54997,127.35845,234.49043,123.20850,5.33817,89.56374,177.68608,70.41346,47.44104,,115.01022,60.17199,103.26088,68.81677,212.18558,266.77698,41.34322,211.96178,96.09943,266.70898
19980721,53.06997,122.33179,123.94239,204.94394,85.24098,206.64861,30.53092,88.56027,36.44423,,39.18804,48.49825,122.33179,123.94239,235.11214,122.52385,5.24746,89.56125,177.62125,70.03720,47.30544,,113.02151,55.74684,103.13123,67.79137,210.38089,264.14911,41.97335,209.53593,96.50800,264.94037
19980722,52.38288,120.65865,122.40635,201.62605,83.75039,202.18518,29.76114,87.61566,36.21021,,38.62877,47.72814,120.65865,122.40635,231.43449,120.92151,5.45991,88.23296,174.15167,69.27558,46.99801,,112.06673,55.26084,100.50156,66.39851,205.62009,259.75824,42.02215,204.48482,94.69479,260.14029
19980723,52.25897,117.90466,119.27317,197.41815,82.23455,198.98087,30.03438,87.32178,35.87206,,38.75694,47.16882,117.90466,119.27317,226.89464,119.82285,5.03017,85.42941,170.07916,68.24746,46.33663,,109.41409,50.77258,98.96269,65.67713,202.48109,257.84772,39.63405,200.21375,93.40231,258.09128
19980724,52.60009,117.75993,121.18528,199.04909,82.42088,200.36456,30.31800,87.84808,35.86102,,39.84222,46.62846,117.75993,121.18528,229.04178,119.80661,5.15449,84.80693,171.66190,67.72098,46.47623,,110.24503,52.33184,98.89902,65.82067,202.38618,258.38315,40.07296,201.78360,93.25938,262.05658
19980727,52.07134,114.56841,117.92793,193.47421,80.39568,195.58713,30.40222,87.01987,35.47660,,38.70524,46.03515,114.56841,117.92793,222.47122,117.47932,4.87963,84.00672,166.30081,66.54344,44.84760,,107.50371,52.01140,96.49570,64.42667,195.83344,252.55475,39.99259,198.09967,90.82942,254.23486
19980728,52.35125,111.79933,118.39914,192.74883,80.53774,195.78119,30.13822,87.93612,35.62521,,39.21476,45.33392,111.79933,118.39914,222.25807,118.15746,4.80103,83.05455,164.25810,67.23816,45.32370,,106.93179,50.47647,96.97809,64.14439,195.44066,253.65288,38.98333,197.90265,91.02816,255.85136
19980729,52.00596,108.90504,118.09653,190.06404,80.40261,194.30785,30.33934,86.88837,36.18535,,38.36796,45.11094,108.90504,118.09653,219.25159,117.84573,5.10832,82.28704,161.07741,66.57504,44.85718,,107.73669,55.11812,96.56431,63.18650,190.60696,250.54796,39.77725,197.09279,88.84947,257.10956
19980730,52.08899,111.02168,119.20808,192.11081,80.09634,196.41138,30.28514,86.64479,36.88300,,38.90868,44.99588,111.02168,119.20808,221.83865,118.84736,5.34895,82.05704,162.77408,66.47622,44.99099,,108.83006,54.20798,95.33160,63.00750,194.78203,251.08452,40.19006,197.95004,91.02063,260.82812
19980731,52.15472,112.76846,118.03511,191.09372,78.86646,196.77654,30.29527,87.04112,36.21722,,39.33326,44.82253,112.76846,118.03511,221.60454,118.56129,5.18659,81.36663,159.78082,65.91896,44.26836,,106.96902,53.61870,93.27343,63.68125,192.87849,248.15309,39.32634,199.61488,91.62476,260.22070
19980803,50.71005,109.16899,112.80958,184.03687,77.46252,190.54945,29.50702,84.23895,34.84195,,38.96455,44.59906,109.16899,112.80958,214.66266,116.94592,5.05208,80.16738,149.38315,65.22112,43.45508,,104.92526,50.50677,92.24542,61.28765,189.94273,240.34808,38.45236,192.74356,89.75811,249.40385
19980804,50.79393,110.36737,115.02346,185.09935,78.52889,190.09497,29.46938,84.20598,35.16809,,39.65350,44.12238,110.36737,115.02346,215.92709,116.73223,5.21901,80.45055,150.42065,64.92574,43.62223,,105.89240,50.91684,94.71564,60.79272,190.36035,243.63147,38.63779,190.04543,91.62306,250.79359
19980805,50.09218,109.31430,113.09060,182.29727,77.69740,186.99097,28.74229,83.19560,34.30581,,40.01827,43.14697,109.31430,113.09060,212.14983,114.57638,5.00112,78.01691,150.08096,63.41542,43.29396,,103.54610,48.73249,94.42799,60.39730,187.19521,242.44023,37.10189,185.80576,89.90524,249.51915
19980806,48.91341,104.32159,110.32697,178.02248,75.67207,183.47672,28.11261,80.91914,33.70914,,39.18386,42.67685,104.32159,110.32697,207.79985,112.70914,4.70387,78.19479,144.02310,62.74055,42.82410,,100.86517,45.96380,91.44550,59.07391,182.43446,240.19669,34.23451,182.10971,88.77185,245.36415
19980807,47.73290,100.97115,108.89765,174.77336,75.27600,179.82066,28.01235,78.03149,33.21074,,38.87768,42.13301,100.97115,108.89765,203.61075,112.13583,4.63599,77.64255,141.56281,62.62249,42.68647,,102.20579,45.97463,90.39903,57.59760,178.64441,242.75525,34.63209,177.58493,87.91453,239.84386
19980810,46.24448,101.56297,109.28786,174.20798,73.87575,178.28542,27.30955,75.18523,32.44024,,38.14610,40.72541,101.56297,109.28786,202.58066,111.99492,4.35795,76.45306,142.49672,60.43524,41.35201,,99.14661,43.26767,90.32663,55.39673,179.58315,239.49785,34.43707,176.01550,86.77081,236.50517
19980811,44.79118,99.36859,104.73123,168.85744,72.18494,172.36792,26.55548,71.81822,32.50047,,37.38351,40.33053,99.36859,104.73123,196.40671,108.80532,4.35700,76.25575,136.88029,59.55572,40.06726,,98.48236,43.38289,87.74908,53.43674,174.88368,235.34596,34.29701,170.29352,84.07485,225.73369
19980812,45.24242,99.84715,104.09705,168.96780,71.84091,175.27229,26.78679,72.25286,34.17227,,37.45556,39.82315,99.84715,104.09705,197.55502,109.42490,4.31578,75.64545,134.73430,58.61216,39.95637,,97.65257,45.24151,87.36417,53.28017,175.58546,240.41302,34.50203,172.90921,84.21061,233.55550
19980813,44.54657,96.24809,102.70610,165.36673,71.41399,172.78578,26.44798,71.06949,33.64074,,37.00016,39.12084,96.24809,102.70610,193.63599,107.48354,4.31927,74.75147,130.69431,57.90434,39.69878,,97.16216,43.39337,87.24038,52.35828,177.14439,238.46379,35.36896,170.34012,81.60226,228.02016
19980814,45.84459,105.06176,109.92506,171.49490,71.41640,181.59851,26.78800,74.28865,34.19644,,37.19242,39.11982,105.06176,109.92506,198.68018,107.63551,4.44061,75.42656,142.54222,57.60080,40.01598,,96.38743,44.82742,86.83249,53.85317,179.05940,241.87389,36.30410,183.55090,82.65717,239.53897
19980817,44.55005,104.32259,105.73364,169.48488,70.27601,179.86603,25.95059,71.59248,33.54849,,36.58106,39.29440,104.32259,105.73364,196.06775,107.43246,4.36877,73.96093,141.57088,58.62583,39.27559,,94.81844,43.36207,85.26070,52.84928,176.66838,238.85719,36.04558,182.76912,81.50257,235.73262
19980818,44.33564,105.01517,108.65114,168.77231,70.66481,180.36227,25.44313,71.20618,33.96118,,36.54948,38.98927,105.01517,108.65114,195.28021,106.06995,4.31976,72.21692,141.79143,59.09568,39.87251,,92.40163,41.84002,86.84913,53.68777,178.24449,242.11879,34.86975,182.13867,82.99167,236.46111
19980819,46.22324,110.99705,112.52099,177.07555,73.45155,189.30412,26.74274,74.23703,35.09662,,38.72466,39.72760,110.99705,112.52099,205.58636,107.33958,4.55770,76.50098,147.70895,60.03244,40.90552,,96.03959,45.41283,90.48165,56.34113,188.17671,249.38976,35.93536,190.61432,86.96450,250.39655
19980820,46.60494,112.53751,113.60195,178.42116,73.86786,192.00562,26.95634,75.13832,35.02432,,39.12381,39.53244,112.53751,113.60195,207.62694,107.59536,4.71858,77.51395,147.56749,59.60011,40.74871,,98.15906,47.68783,90.29889,57.03313,187.90915,249.42334,36.51571,194.21928,88.30907,255.04762
19980821,45.38436,109.22310,110.94479,174.04123,71.95199,185.48332,26.64048,72.77470,34.15978,,38.25721,38.63070,109.22310,110.94479,201.73692,104.58695,4.63084,76.09926,145.68303,58.47396,39.11626,,96.91746,46.36088,88.31236,53.52964,183.22646,245.24487,37.10203,186.93034,85.21694,245.50708
19980824,43.73145,110.03978,107.29395,176.83723,70.08559,186.99751,25.12005,70.23235,33.33342,,37.32772,36.80444,110.03978,107.29395,206.80132,104.03499,4.48626,72.80063,146.43105,56.64922,38.63359,,91.82583,44.89454,87.32065,51.33811,181.44403,241.29901,35.76492,192.73399,83.07323,243.49811
19980825,43.87494,110.53608,106.37402,176.60809,70.63482,189.63734,25.05428,70.16830,33.69035,,38.32834,36.67878,110.53608,106.37402,205.21796,104.04955,4.58123,73.71677,148.82053,56.08279,38.69805,,93.15002,45.25111,87.71603,52.65344,181.29935,241.99802,36.54511,193.05548,86.66747,254.20384
19980826,43.50874,111.07189,104.35817,175.36581,70.17509,187.47429,25.03367,69.46587,33.24244,,37.93127,36.74937,111.07189,104.35817,203.48238,101.78757,4.68107,73.43765,148.66740,55.50888,37.93035,,94.03020,46.04914,86.51403,52.74379,181.21605,238.14836,37.00868,188.89079,86.38189,254.54422
19980827,42.43709,112.02405,101.21075,172.86696,67.35584,185.87288,24.35273,67.72043,32.55805,,36.45152,36.71600,112.02405,101.21075,200.11296,98.47047,4.61229,71.53694,148.52071,54.59992,35.83438,,93.31180,44.33627,81.53229,50.91909,175.58247,228.54312,37.64714,189.11362,85.20223,253.53023
19980828,41.93759,109.73087,101.39792,170.98686,66.16145,183.45335,23.51411,67.17970,31.95229,,36.69479,36.21503,109.73087,101.39792,198.46886,98.22675,4.48038,71.26110,145.24066,54.44715,35.55887,,91.14845,42.97521,80.31606,49.19835,172.00085,229.81801,37.15531,185.70287,85.85968,250.77621
19980831,41.66314,101.51857,102.81966,164.67223,65.49177,174.81427,22.65039,67.20977,32.55578,,36.02527,35.17296,101.51857,102.81966,192.05324,99.56573,4.42298,69.54488,136.01016,53.74923,35.79875,,89.94762,42.35970,79.44691,48.42276,164.19673,237.59990,34.68775,176.03923,83.30621,234.09663
19980901,40.72813,98.74616,104.49649,162.27965,64.53564,171.36879,21.92665,65.03163,32.57530,,36.50296,34.19955,98.74616,104.49649,189.94839,98.20309,4.42131,68.31554,132.44872,53.32084,35.90326,,87.02220,41.78028,79.25834,45.97693,160.08969,243.58856,35.03457,171.87741,81.15769,229.63101
19980902,41.87287,102.81754,106.35741,167.17439,66.80093,179.54578,22.89830,66.81941,34.19782,,35.94516,35.36079,102.81754,106.35741,196.08351,103.61452,4.45310,69.76980,135.21080,54.76159,36.03516,,90.21317,43.88886,82.45044,48.08162,169.13719,250.46536,35.87843,181.76060,82.68255,238.73779
19980903,41.98173,103.34167,104.19977,164.41747,66.74475,179.45168,22.87744,67.01691,34.94897,,35.84420,34.59818,103.34167,104.19977,191.25432,102.04589,4.53089,70.67159,135.72903,54.01191,36.17910,,88.01893,45.81091,83.76823,46.60670,167.63696,249.58034,36.51390,180.56937,82.14799,243.81757
19980904,43.73010,108.36247,104.62394,164.93842,68.09949,185.26894,24.62428,69.85143,35.47298,,36.53009,36.70462,108.36247,104.62394,190.82747,99.02858,4.53673,74.03909,137.97241,55.57686,36.47114,,88.66563,48.92770,85.91776,47.70161,166.84157,255.93178,35.57911,188.54514,83.55461,253.51091
19980907,46.16488,122.77315,109.05077,175.66338,71.82933,197.12811,27.26319,73.51948,36.22533,,37.36066,40.30229,122.77315,109.05077,200.33965,101.71884,4.82230,79.09650,154.66313,60.20687,38.26650,,93.95977,57.29760,89.71966,50.31233,175.60013,261.96280,36.03077,200.62778,90.31560,272.99619
19980908,44.47302,122.52840,109.45417,176.59628,70.50406,193.38988,25.12678,71.12864,34.33804,,36.93310,40.34889,122.52840,109.45417,199.98996,104.16425,4.55645,78.97315,158.78996,59.58714,37.00765,,94.11652,52.04224,88.83463,46.36490,168.11589,256.64575,36.24878,199.38895,88.91525,263.89307
19980909,44.53721,119.51761,108.62098,173.18428,69.64023,191.36510,26.25353,70.76414,34.60854,,36.64428,39.37856,119.51761,108.62098,197.44409,100.92929,4.58893,77.24016,152.90990,58.85402,36.81636,,93.90245,54.60263,86.64724,46.42435,169.95805,256.08563,36.35726,192.56795,88.53449,270.14651
19980910,44.39367,117.36558,111.38522,172.64070,69.90813,191.26488,26.28061,70.53469,34.86199,,36.67816,38.07288,117.36558,111.38522,196.82584,101.74133,4.64620,77.16885,152.03905,59.05731,37.14906,,94.11544,54.18004,86.84859,47.04001,169.39867,261.89597,35.82898,192.08717,89.54016,268.54388
19980911,44.18277,113.49815,110.21072,167.71765,68.76421,185.96872,25.61140,70.40593,34.16468,,35.69205,40.69531,113.49815,110.21072,190.99231,99.80943,4.50014,76.90418,147.09773,60.38871,36.32335,,91.09952,51.44502,85.93756,46.36211,168.70999,258.28949,35.62785,186.51961,86.32121,257.88443
19980914,44.79696,115.66445,109.69207,168.28278,69.32251,189.38652,25.70525,71.83722,34.14432,,36.29184,41.02631,115.66445,109.69207,191.32912,100.62796,4.43214,76.43609,148.58919,60.39360,37.04052,,90.62603,52.11813,87.00633,46.85647,172.00430,258.29544,34.92521,190.22208,86.96839,264.29807
19980915,44.63513,118.10178,111.81476,170.13795,70.07136,192.74341,25.64529,71.53317,34.25110,,36.28079,40.36080,118.10178,111.81476,192.79163,100.93233,4.43875,77.18286,152.03477,60.21463,38.16082,,89.73254,51.58813,88.53003,47.81836,175.91542,261.08136,35.94502,193.06754,88.10003,270.70169
19980916,44.74881,122.00512,112.55204,171.54431,70.00256,194.89601,26.34466,71.13466,34.64847,,36.23024,40.60077,122.00512,112.55204,193.91345,101.03555,4.44557,77.51281,154.75578,60.57389,37.98355,,90.71597,52.07794,88.29515,46.62555,175.21355,258.51736,36.10182,194.76086,89.29524,278.90982
19980917,44.52050,118.36699,113.83354,167.57004,69.53419,192.41525,25.92569,70.89006,34.90389,,36.01380,39.94550,118.36699,113.83354,190.20155,101.15783,4.32732,77.30806,147.96873,60.37071,37.74905,,90.11682,50.40068,87.53845,46.95349,174.90358,258.38074,35.55339,191.00912,89.87446,274.27753
19980918,43.74586,115.76289,114.07805,164.69670,68.51582,190.76070,25.40942,69.29083,34.38404,,35.41396,40.58323,115.76289,114.07805,186.61029,100.76353,4.28985,76.51942,145.62762,60.44659,37.14732,,87.04807,50.50242,87.25993,45.13997,173.05939,257.92310,34.70164,189.44771,88.94659,271.70209
19980921,42.54489,110.55709,113.78231,160.12375,67.64755,185.97168,24.70074,66.32002,34.88916,,34.78257,40.31411,110.55709,113.78231,182.10178,99.75163,4.23641,76.39793,138.57487,61.57484,36.69502,,86.55869,49.23842,86.10488,43.00588,168.42690,254.68964,34.09007,184.02914,89.38808,262.86456
19980922,42.58454,113.53841,114.40034,162.29117,67.12866,189.34908,25.01848,66.39745,34.36061,,34.91575,40.41274,113.53841,114.40034,184.31081,99.28848,4.21219,76.75398,141.85728,60.74553,36.02745,,86.60844,48.92363,85.44768,42.49335,170.55292,253.16443,33.72051,187.15450,90.18497,272.02167
19980923,42.25369,115.79865,117.22755,164.50180,67.63200,190.93333,24.94154,66.21249,34.07036,,34.55094,38.73678,115.79865,117.22755,186.72461,98.52616,4.20279,76.68464,145.08513,59.39795,36.36460,,87.16253,49.10061,86.77303,41.94168,173.44969,253.93733,33.41358,188.78313,89.91145,274.44498
19980924,43.63592,122.48232,121.81429,171.48929,69.55236,198.05832,25.94719,68.65303,34.85776,,35.66497,39.11193,122.48232,121.81429,193.93001,103.02972,4.54249,77.26630,154.08203,60.67611,37.55403,,89.86900,52.11953,88.54091,44.33999,181.51680,264.40552,34.53966,195.95250,93.92832,281.78091
19980925,43.59984,121.21658,121.58080,169.28030,69.04282,195.24657,25.88769,68.61994,34.81231,,35.27308,39.64268,121.21658,121.58080,190.18074,101.75346,4.46454,77.05981,154.72185,61.23166,36.85151,,90.14536,50.69252,87.74719,43.56998,177.09114,258.94104,34.68809,194.67752,93.56991,274.42090
19980928,43.51799,124.94830,122.09364,172.32153,68.90808,198.48112,25.56719,68.65493,34.80191,,35.32664,39.39597,124.94830,122.09364,193.52794,101.33270,4.47064,76.52153,159.14474,61.12891,36.29788,,90.01858,50.17761,87.89851,43.36508,180.54393,261.21008,34.78571,197.65494,95.53711,279.34332
19980929,44.55441,123.66956,123.41876,172.83109,70.41039,199.12308,25.65658,71.13442,35.43116,,35.98365,39.18221,123.66956,123.41876,193.99335,103.72688,4.69542,79.28282,158.08173,61.50886,37.47378,,91.62431,50.77572,90.17963,43.80291,181.56523,270.45657,35.75060,196.13327,97.05105,282.06686
19980930,44.57845,125.01572,122.25657,172.25967,69.27924,198.06053,25.45370,71.44479,35.58003,,35.66616,39.01572,125.01572,122.25657,192.60092,102.46588,4.55225,77.80628,160.20619,60.89129,37.00356,,89.79800,49.33243,88.66456,43.50387,178.63971,272.10135,36.15399,194.79562,96.44951,282.33542
19981001,44.04572,124.31825,123.97392,171.16046,68.72092,196.82130,24.99241,70.72512,34.92760,,35.37978,38.83673,124.31825,123.97392,191.55809,103.22810,4.56677,76.02581,159.92857,60.62746,37.03591,,87.14435,48.46766,89.02358,42.31237,177.48656,271.86249,36.01425,193.41496,95.97674,280.46936
19981002,42.69482,123.65542,122.19160,168.82841,67.72340,194.71669,24.26862,68.53023,34.00412,,34.28920,37.23963,123.65542,122.19160,188.70546,102.10176,4.65187,73.71256,159.71628,60.61814,36.87733,,85.25666,48.47191,87.98976,40.59882,171.81122,267.39426,36.14037,192.44525,94.01872,279.31653
19981005,42.79020,116.68609,122.31762,165.12804,67.60458,190.51166,24.08131,69.13191,33.95855,,33.50291,37.89305,116.68609,122.31762,184.23370,98.58511,4.67852,73.39574,155.69946,60.88620,36.59420,,85.44144,48.04360,87.32239,41.67968,167.00751,265.27856,36.14795,186.98111,91.53662,277.46826
19981006,43.36840,117.60914,120.46871,163.80617,67.70170,189.14079,24.83845,69.34013,34.51613,,33.65972,40.38466,117.60914,120.46871,182.78697,96.00557,4.76269,72.12238,155.54126,63.52060,36.88286,,85.55759,49.59996,86.74451,41.52651,158.27724,260.37610,36.14688,187.44994,90.41867,278.66388
19981007,46.03137,121.05947,128.28888,172.37296,71.40118,196.07773,25.34859,74.51495,36.58345,,35.75765,42.15886,121.05947,128.28888,192.70723,102.66678,4.84057,77.04971,161.15695,66.67746,39.01446,,87.00829,50.10640,93.30712,43.71800,165.95190,283.94464,37.75481,192.87444,98.11768,281.87387
19981008,47.51565,127.01368,128.96420,175.23875,72.53521,196.14879,26.20892,77.09923,37.60083,,35.19545,45.85460,127.01368,128.96420,192.28140,103.40953,5.08459,76.89315,174.35533,69.85399,39.50174,,91.72198,51.72949,92.26274,45.62425,162.08170,276.55222,38.56160,195.89941,97.11718,280.51721
19981009,48.08897,136.76422,132.07822,183.07260,73.04797,200.33298,26.82834,77.86617,37.49902,,35.49430,47.86262,136.76422,132.07822,200.30196,101.88380,5.54266,76.23592,189.64453,69.85815,39.59026,,94.38584,57.19716,91.90510,45.28542,157.79550,277.04642,41.34383,202.80074,95.07260,292.24582
19981012,49.86708,146.20793,133.47964,191.24414,74.77364,207.90935,28.39274,81.01552,38.63065,,35.43424,49.60997,146.20793,133.47964,208.54182,103.89953,5.81230,77.54794,202.82036,70.83559,40.01628,,96.52923,60.32317,93.97137,47.46679,169.29324,284.45880,42.51284,210.15018,97.63122,301.26581
19981013,49.36198,146.67149,133.60921,191.47354,74.18265,207.94237,27.80269,80.46146,38.34914,,35.48892,47.90209,146.67149,133.60921,208.77634,104.59135,5.57662,78.21706,202.40399,68.37582,39.78134,,94.65186,56.63323,93.96639,48.28487,169.39099,284.03925,39.18013,211.35330,98.15504,297.66351
19981014,48.79570,142.91113,131.72507,188.66103,73.89291,203.92107,27.84182,78.97345,38.08448,,35.75587,47.15677,142.91113,131.72507,205.84286,104.13295,5.64418,76.21087,199.82138,67.87131,39.14804,,94.71943,55.56886,94.15199,47.11481,166.16811,281.81964,40.74682,207.89790,95.22150,290.11981
19981015,49.14425,142.13234,133.32260,192.36511,75.27377,206.30534,29.10317,78.54781,38.72366,,35.36135,48.64417,142.13234,133.32260,210.57864,104.46879,5.90690,76.83659,203.42615,68.67005,39.63790,,99.22016,57.61162,94.75458,47.84432,167.98497,277.49036,41.28189,210.69080,97.12352,293.90231
19981016,51.57131,158.02066,135.44458,205.71333,76.93269,216.46265,29.59513,83.83596,39.90075,,36.46526,50.79278,158.02066,135.44458,223.19859,107.71650,6.17497,77.52282,228.77849,69.26398,40.50915,,100.90799,57.30817,96.83267,50.47393,172.88861,282.39096,41.62621,224.23717,101.08233,306.07950
19981019,52.34134,154.10327,135.01160,204.32164,77.15282,214.22215,30.20951,85.07858,40.97532,,36.21827,51.07636,154.10327,135.01160,222.09792,105.55967,6.31375,77.72221,225.62495,71.40325,40.52473,,99.57652,59.16298,97.41660,50.68242,173.78181,281.27155,44.14447,220.70570,101.32214,301.59250
19981020,52.36535,156.70934,133.49338,205.38673,77.43312,214.14461,31.61395,85.13482,40.57665,,35.64838,48.81569,156.70934,133.49338,223.25282,106.28494,6.56759,77.26756,227.68716,71.59550,40.37184,,100.67345,60.92689,97.18544,51.55926,175.29002,288.30884,43.21371,217.03511,101.19495,308.43912
19981021,52.60850,157.56758,131.68361,207.86307,77.96056,214.08011,32.30049,85.41811,40.33167,,35.88955,48.90390,157.56758,131.68361,226.33369,106.62663,6.69566,78.49056,229.34146,73.70934,41.14763,,99.76825,59.10842,98.13419,52.19032,183.81616,285.67532,44.56454,215.84406,101.07418,304.37021
19981022,51.69568,155.79750,130.75604,207.91983,77.80546,211.58669,32.13532,84.22208,39.36147,,35.98928,45.12774,155.79750,130.75604,227.80193,107.71823,6.60551,78.58287,225.76257,73.79038,41.17255,,99.07961,58.79281,98.46246,51.10885,174.21159,283.34070,45.11932,214.30139,99.03414,305.62430
19981023,50.87352,158.56285,127.62884,209.23732,77.46465,213.35791,31.58258,83.01579,38.17483,,35.80108,44.82210,158.56285,127.62884,228.40533,104.67210,6.28728,78.61443,230.75223,73.16747,40.61553,,99.38468,57.61773,98.03490,50.84817,178.67319,277.07224,45.09432,215.31126,98.27324,312.16629
19981026,51.56129,158.68161,127.69019,208.30739,77.84917,213.94644,30.92417,85.11153,38.98446,,35.68465,44.70090,158.68161,127.69019,226.19841,103.74854,6.19120,78.70604,232.18738,73.01556,41.31497,,97.65904,56.34165,98.74516,53.39029,179.07722,276.58740,44.15517,216.28319,97.77509,313.39966
19981027,52.02957,162.09653,126.60422,210.89488,76.98902,214.18668,30.85579,86.88830,38.39314,,35.92297,44.44363,162.09653,126.60422,228.08978,103.99498,6.22859,77.86073,239.68297,70.91187,41.35214,,95.74336,55.09842,97.71616,53.84937,180.00095,272.83109,42.24822,217.53839,97.98973,311.33636
19981028,51.53303,159.01215,128.15146,211.43674,76.95415,211.31348,29.00590,86.12356,38.49371,,37.45718,44.21507,159.01215,128.15146,227.91026,105.63917,6.26768,78.98235,240.71912,71.18139,42.35165,,96.87097,49.87054,98.21642,50.32183,175.02461,275.93900,43.47433,217.10518,98.62354,297.72433
19981029,52.10029,160.57333,129.09729,212.18988,78.16940,212.13130,29.06833,87.18089,39.22697,,37.75624,44.37319,160.57333,129.09729,226.26256,104.63719,6.41634,80.58069,246.14297,72.32614,43.35387,,99.03355,50.69310,99.53483,50.34576,175.38647,280.72165,43.41633,216.17256,100.10604,301.98203
19981030,52.38990,167.70175,126.83493,216.13919,79.08218,213.76073,29.59239,87.51131,39.32931,,37.62062,45.05220,167.70175,126.83493,229.75572,105.55651,6.54010,80.83054,254.15259,72.42359,43.29819,,102.83512,49.75639,100.30813,50.04969,178.83395,277.04852,43.98917,217.30020,100.64130,305.91458
19981102,53.26251,170.82117,129.24167,218.72374,80.19086,215.73138,30.88226,88.54006,40.08336,,38.37576,44.75564,170.82117,129.24167,233.25800,109.02670,6.74950,81.29315,255.43623,72.88373,42.86457,,109.66089,51.90449,99.11165,51.99236,181.72896,283.41684,44.00585,220.59676,100.69611,303.70892
19981103,53.08286,172.17943,128.53839,221.69846,79.83273,217.33289,30.93828,88.11726,40.09336,,38.43398,43.96271,172.17943,128.53839,237.24985,109.05234,6.92792,80.60870,259.36166,72.53626,42.61388,,107.70229,51.71114,99.54162,51.50369,187.39517,283.69394,43.78229,223.73671,100.35715,299.41299
19981104,53.57120,176.25899,132.19984,224.83986,80.21031,217.72614,30.95207,89.00314,41.22458,,38.54462,43.23576,176.25899,132.19984,241.34827,109.34044,6.97655,80.37873,263.20880,71.86975,41.92785,,107.49323,52.25457,100.58984,53.01505,187.33485,282.32147,44.24774,223.99036,100.23621,301.66653
19981105,55.38787,168.73083,134.69960,222.63046,81.48639,216.92458,32.09952,92.84396,42.37153,,38.34073,43.93230,168.73083,134.69960,239.43724,110.40174,7.29115,81.56268,256.52588,71.75330,41.67626,,109.11609,51.47934,102.28391,56.21946,186.69217,283.84134,45.10156,223.71030,99.87318,298.05817
19981106,55.46512,163.26602,136.16942,223.09190,82.20792,216.76413,32.15468,92.50858,42.29571,,38.85178,45.61063,163.26602,136.16942,239.98848,111.77509,7.07511,82.02239,256.43500,72.03919,41.84603,,108.63724,52.39531,104.02533,56.81618,186.13127,284.93570,46.25645,224.01297,99.47057,296.76465
19981109,55.38566,158.27345,134.43552,218.30719,82.42343,213.95682,32.88817,91.40381,43.07257,,38.33608,45.92482,158.27345,134.43552,236.38493,112.53444,6.89977,81.90776,244.60681,72.34979,40.94705,,110.70377,52.26294,103.73723,57.61787,182.68907,282.08261,44.64186,220.86021,98.35593,294.24957
19981110,55.10933,158.21629,129.83316,214.30362,79.96747,211.17621,32.96705,90.98060,43.09529,,37.51704,45.19560,158.21629,129.83316,232.63435,112.17130,6.59754,81.09662,237.60915,71.32689,39.55298,,106.56394,49.68062,100.91212,56.23830,178.18427,281.87906,40.84998,218.33597,96.68620,291.09521
19981111,55.86670,167.32773,131.97278,223.14679,80.77036,216.94487,34.18061,92.42877,42.56545,,38.45252,44.91543,167.32773,131.97278,240.13535,115.20430,6.77062,82.51695,255.11331,71.39704,40.28541,,106.02233,50.32525,102.39790,57.53384,187.44722,293.79398,41.63360,222.45712,101.44974,296.60181
19981112,55.18609,162.14857,131.07379,219.51770,80.38028,214.36566,33.06369,91.71333,41.83009,,38.13300,45.05954,162.14857,131.07379,236.79166,112.92777,6.62473,81.62697,249.19218,70.65076,40.24889,,106.26402,49.50924,101.62159,57.09275,185.72043,291.09103,42.33485,220.44258,98.75456,292.20721
19981113,55.51905,163.81567,132.98651,221.39035,81.47027,214.54480,33.74562,92.78939,40.17787,,38.54062,46.34280,163.81567,132.98651,237.69571,115.49794,6.65490,82.84673,253.01753,71.98032,40.51624,,108.03297,50.00265,102.96138,57.79544,181.91971,293.22006,43.57337,221.15170,98.92426,293.82657
19981116,56.16739,169.85481,131.57259,227.20290,82.86144,216.86522,34.97691,93.28771,40.21658,,38.71471,48.46919,169.85481,131.57259,241.73537,114.07726,7.28653,83.94050,266.97574,75.42499,40.97857,,114.25386,50.41484,102.16639,58.81899,182.82199,296.21484,42.60294,225.33212,98.64508,294.52112
19981117,56.01867,166.73944,129.37425,225.58456,83.21707,214.84937,35.30989,92.60822,40.47432,,37.69597,49.45054,166.73944,129.37425,239.55627,111.73473,7.15220,83.93446,265.84113,76.43261,41.20340,,118.19860,50.11385,100.81816,58.74691,181.55528,295.32181,42.73693,221.35580,98.07935,295.90347
19981118,56.82837,169.65733,130.07799,228.81290,83.63662,215.02403,35.52930,93.95631,41.41853,,37.94614,50.54235,169.65733,130.07799,243.16670,110.95521,6.99863,84.57187,270.52679,77.50414,41.68602,,118.39854,48.65767,101.62560,58.41749,181.68970,304.16269,44.56683,220.62425,99.60510,294.39093
19981119,57.53304,170.82146,132.26067,232.42719,84.94135,218.30803,36.64515,94.60842,42.16621,,38.31695,50.87742,170.82146,132.26067,246.41124,114.03646,7.17912,85.03853,276.92944,79.34733,42.39319,,124.27776,49.33571,101.25076,58.57435,183.04953,317.89371,46.48197,225.18034,100.80708,294.28281
19981120,58.84034,168.87686,133.30057,232.97098,85.90837,219.08485,36.98974,97.77222,43.40719,,37.38402,51.28265,168.87686,133.30057,249.78603,115.82003,7.56957,85.69554,269.83984,80.11247,42.78238,,127.91279,49.60267,101.14380,59.82540,186.54393,321.31143,47.86501,224.09204,102.06470,296.38470
19981123,59.22777,172.91220,136.13553,239.03577,85.82003,222.83978,37.13107,98.35886,44.32424,,37.72167,50.34685,172.91220,136.13553,258.01535,117.12828,8.30497,85.75021,275.45224,78.98124,43.35470,,124.57317,52.29619,102.14923,60.17602,196.14360,322.63165,51.34200,227.05960,105.01237,297.63403
19981124,60.06885,181.66496,133.23285,244.45892,87.15686,225.21729,37.85738,99.34934,45.16388,,38.31216,51.58312,181.66496,133.23285,262.95691,116.91708,8.00298,87.13574,285.40982,80.91237,43.77441,,127.93318,51.90778,103.26745,60.72636,193.97986,327.68451,50.35879,228.85339,108.35011,303.57294
19981125,58.94326,179.83722,131.08360,242.34813,86.44174,222.76964,37.05969,97.25197,43.86124,,38.65022,51.42279,179.83722,131.08360,261.31122,115.50696,8.16364,85.71179,282.23245,79.61360,43.08107,,129.46295,53.40881,101.26863,60.11918,193.87897,326.04800,49.64268,224.77591,108.13343,301.35492
19981126,59.19172,179.26500,128.97517,244.13794,86.41033,222.31921,37.59230,97.11462,43.15765,,39.69706,53.82292,179.26500,128.97517,264.82471,117.95174,8.19636,86.04137,280.55487,80.49941,43.23708,,128.91096,52.69048,100.72623,61.56482,192.33418,326.50870,47.94008,224.63496,108.18518,300.36508
19981127,59.19550,177.81580,128.13681,243.13689,85.64394,222.97861,37.97717,97.52501,42.44073,,38.96927,53.99153,177.81580,128.13681,263.36401,118.07290,8.29435,86.67702,278.93039,80.39680,42.95231,,127.54224,52.35766,99.58789,61.47211,192.41429,316.41693,48.29738,227.26511,107.52985,300.39856
19981130,58.00083,169.75076,125.49768,238.12878,84.54146,221.13196,37.56640,95.45046,41.69003,,38.15622,52.03499,169.75076,125.49768,258.36615,117.40208,9.17216,86.25620,269.66586,78.33211,42.43413,,125.44686,54.27310,98.62363,60.32299,192.62918,315.02173,48.03013,225.34241,105.50317,297.35297
19981201,57.27825,163.19295,122.05106,230.16074,83.04871,216.67018,37.03806,93.78732,41.57867,,37.77638,52.40754,163.19295,122.05106,250.74579,115.43603,9.17723,85.26293,255.36647,77.76807,41.96039,,122.35194,54.86236,96.58401,60.02909,190.39711,314.60806,46.63878,218.83270,105.21165,291.61520
19981202,58.80459,164.12547,120.37891,233.32916,84.03846,218.67430,37.43181,97.14919,41.89048,,38.20298,54.91552,164.12547,120.37891,252.76839,121.00769,9.10125,86.25481,261.72220,79.22790,42.71340,,123.92409,56.44280,97.71659,59.72812,190.85915,320.62381,47.65904,220.75781,107.25661,293.53403
19981203,57.50707,163.90385,117.68813,231.08022,82.72525,213.94908,37.54173,94.38042,40.90976,,37.29075,53.83651,163.90385,117.68813,248.12126,120.81954,9.42758,84.45142,265.22382,78.52197,41.90167,,125.95873,59.46779,94.20310,57.57428,183.27138,316.97406,48.38429,215.34863,105.51466,290.47980
19981204,57.39668,161.29521,118.36938,230.04399,83.64261,213.93777,38.45201,93.33145,41.13245,,36.93684,54.17924,161.29521,118.36938,247.74121,118.30003,10.26592,83.80687,262.62888,78.80620,42.42495,,131.11192,57.27330,94.14723,56.86894,179.97226,315.31793,52.36797,215.75342,104.95421,293.14401
19981207,58.48372,168.50864,121.16801,239.02066,85.31133,218.92891,39.46488,95.17856,42.08463,,37.38463,53.92762,168.50864,121.16801,257.33826,120.42269,12.45494,84.81293,275.44183,80.90942,43.76637,,135.27608,63.97179,94.61632,57.20460,184.06401,323.80222,52.91232,221.76292,106.38728,298.16507
19981208,58.09001,167.07555,120.65571,238.88791,84.62485,218.03290,38.45400,95.27853,42.07144,,36.16460,53.45885,167.07555,120.65571,258.09308,123.09277,12.40155,84.48455,272.90372,80.38035,43.80166,,133.49838,68.60622,93.61548,56.40834,184.02815,319.98846,52.60760,221.49646,106.29768,294.71414
19981209,57.71858,167.55235,119.45696,240.75258,84.48778,217.64697,38.42844,94.71964,41.78303,,34.97018,53.84169,167.55235,119.45696,261.49203,122.96050,12.88682,85.34425,271.55911,79.63657,43.14802,,135.16972,74.87573,92.50747,55.92049,183.13879,316.55063,53.84539,220.33192,106.53411,297.22314
19981210,58.66256,168.16893,118.77127,242.49446,85.77546,219.11966,39.33755,97.89741,40.73131,,34.61840,52.85288,168.16893,118.77127,263.17499,125.21326,14.48003,85.89201,273.10773,79.47532,43.15421,,140.39247,77.08603,92.70815,57.10600,186.32564,320.83780,52.45644,220.45215,108.15262,299.86551
19981211,58.16877,162.09019,114.23024,237.86388,82.83492,214.17856,38.61748,96.78509,40.18470,,35.24075,53.92598,162.09019,114.23024,258.67200,124.02316,15.36319,86.16738,263.56610,76.74371,42.44400,,133.83148,74.37399,89.45051,56.61573,182.00308,315.49612,52.55033,216.04829,106.36288,290.08377
19981214,57.59247,161.34790,110.22079,235.63576,81.07953,210.43648,38.48015,95.91769,39.72948,,34.52406,52.98768,161.34790,110.22079,255.54973,125.13529,17.20529,85.95246,260.63559,76.66727,42.90121,,130.49760,71.37176,86.74075,55.69820,174.83995,315.74542,52.85967,212.03653,105.77248,286.06186
19981215,57.85187,163.22900,111.86455,237.01714,81.92676,212.06377,38.13088,96.18592,39.93604,,34.89545,55.12774,163.22900,111.86455,256.63809,125.30318,19.19422,85.60321,263.40332,78.88803,43.56408,,128.23172,72.40708,89.23297,55.90706,174.09618,321.60117,51.96927,213.58757,107.72785,288.19040
19981216,58.81056,162.20883,112.75653,234.85532,81.12867,212.79945,37.62083,99.27480,41.08432,,33.96639,54.14150,162.20883,112.75653,252.79465,129.01532,16.80581,83.69068,265.88290,76.29892,44.36658,,124.55005,66.34780,89.50948,56.06608,173.36887,317.27063,51.81622,216.28113,107.14026,287.50497
19981217,59.08225,164.36807,116.55211,238.08093,82.19157,214.18414,36.69984,100.54794,40.87210,,34.87956,54.02213,164.36807,116.55211,257.57379,133.58652,14.65570,83.22414,268.82794,75.79724,44.36506,,124.91389,64.27766,92.07574,57.26653,174.64227,321.15054,51.51084,217.77084,107.93714,288.38678
19981218,58.67468,166.83289,114.39659,240.41708,82.52895,216.56578,37.29284,99.93617,39.29820,,34.61950,54.17676,166.83289,114.39659,260.69885,130.72127,14.19722,82.43610,273.15152,76.07322,44.64532,,124.43548,63.80323,93.00472,57.45111,179.63757,320.88394,51.56779,219.37698,108.88698,292.64124
19981221,58.95978,169.24899,114.06870,243.10825,84.19232,217.59163,38.03008,100.63847,39.69834,,34.05211,52.41684,169.24899,114.06870,264.26581,130.78835,16.10368,80.76620,277.24365,75.31266,45.00363,,131.95816,71.18404,93.00681,57.26659,178.39491,322.84283,52.45788,220.40950,106.70535,299.10565
19981222,59.46446,168.74181,113.00496,243.81923,84.41628,215.74759,37.81186,100.98698,40.94249,,34.26886,54.49409,168.74181,113.00496,265.34906,132.81885,14.02473,81.97206,276.78418,76.66397,44.40536,,135.50941,64.57858,92.70194,56.60566,181.75919,317.55099,52.92564,216.33867,107.59821,297.00882
19981223,59.25450,164.68669,113.04708,241.77457,83.85812,214.19978,37.65064,101.29351,40.19687,,33.83056,53.59935,164.68669,113.04708,262.98468,131.88445,13.71708,81.90864,274.10123,75.17554,43.86932,,135.74461,66.53823,91.54314,56.45204,181.87044,313.93408,60.61029,212.58607,107.17882,299.34753
19981224,59.49438,168.28870,114.00977,243.58238,84.39135,214.35301,37.61381,101.99900,40.66379,,33.77750,52.59609,168.28870,114.00977,264.70053,129.86732,14.19867,82.13925,277.68933,74.38870,44.79668,,136.93652,65.97823,91.35471,58.34803,182.82982,311.10425,63.28628,213.48143,106.31789,298.43710
19981225,59.49541,168.28870,114.27007,243.69908,84.43130,214.42493,37.61381,101.99900,40.66882,,33.77750,52.59609,168.28870,114.27007,264.86465,129.86732,14.24301,82.13925,277.77664,74.42377,44.82486,,137.08096,65.97824,91.35471,58.37778,183.08353,311.19705,63.28628,213.51936,106.35904,298.45557
19981228,59.20910,166.74008,114.49891,240.72406,83.64253,213.94930,37.88498,101.36440,40.32052,,33.49029,52.19539,166.74008,114.49891,261.49142,129.15727,14.64390,81.23949,274.13330,72.18520,44.84849,,134.59224,67.30980,90.75304,58.51080,182.24515,309.68500,61.01482,213.53535,105.13876,298.37582
19981229,59.28407,166.39056,115.49454,241.33110,84.02692,215.84215,38.09589,100.79182,40.17577,,33.84232,54.85960,166.39056,115.49454,263.18246,129.09177,14.60466,80.93998,273.08566,73.07942,45.00153,,134.96576,67.29849,91.00305,59.42244,182.09309,315.26657,61.00220,216.20090,105.77430,299.93069
19981230,59.11737,166.03983,117.96399,241.56442,84.36505,214.55424,38.23927,100.17237,40.13999,,34.18533,54.48965,166.03983,117.96399,262.86328,128.74075,14.67997,82.46181,273.07892,73.48023,44.91650,,135.57808,67.66582,91.40825,59.79264,185.05226,317.68875,61.45953,212.79988,106.23171,297.90622
19981231,59.52202,165.67778,118.43637,241.06781,84.77668,215.04750,38.54643,101.25365,39.98845,,34.57185,53.87627,165.67778,118.43637,262.68527,129.70010,14.70418,83.23955,270.22839,73.35162,45.62412,,135.13806,67.22710,92.87457,58.55277,186.27048,321.05273,61.35915,212.79138,106.30554,298.75946
19990101,59.52202,165.67778,118.43637,241.06781,84.77668,215.04750,38.54643,101.25365,39.98845,164.87237,34.57185,53.87627,165.67778,118.43637,262.68527,129.70010,14.70418,83.23955,270.22839,73.35162,45.62412,,135.13806,67.22710,92.87457,58.55277,186.27048,321.05273,61.35915,212.79138,106.30554,298.75946
19990104,59.91876,162.29253,121.72002,239.39998,86.30830,215.11453,38.82351,102.21233,40.20716,166.06904,34.72637,53.15730,162.29253,121.72002,260.80402,132.64218,16.67904,84.48124,264.61121,74.43918,46.67705,,140.05283,66.44774,94.08958,57.53288,189.05946,328.89728,65.77213,211.85367,107.54893,295.23944
19990105,60.46367,163.51845,124.09032,240.31297,85.77776,218.16476,38.94040,103.77317,40.67177,168.84895,34.11155,52.57836,163.51845,124.09032,262.85532,135.65503,17.24802,84.07915,263.11523,74.17247,47.40688,,137.95940,68.12204,92.49393,59.32610,185.17078,328.54587,67.29063,215.66142,111.35810,302.08728
19990106,62.74367,171.20041,131.21526,248.24382,87.62653,223.63507,40.67383,108.24945,41.97301,171.37906,35.28130,52.89431,171.20041,131.21526,271.21188,138.80499,17.20970,84.59380,275.82422,76.28783,48.53415,,141.31360,68.79086,94.39496,60.02800,190.45573,341.42685,66.82215,222.00116,115.06226,304.09012
19990107,64.97095,177.58366,134.74371,258.37323,90.74667,230.40514,41.84607,112.63824,43.46183,173.01042,36.09942,54.86093,177.58366,134.74371,282.15964,145.48338,17.43959,85.03505,290.92941,81.14451,49.01106,,152.29504,73.30039,94.66743,62.52210,194.09958,348.37369,63.17360,230.11217,121.73903,309.09436
19990108,63.86066,176.82561,134.45143,256.79202,88.48438,229.02202,40.16101,110.95095,43.03124,174.97407,35.84310,53.39903,176.82561,134.45143,280.74207,143.62184,17.47187,83.83299,289.35825,78.79916,47.95070,,148.19722,71.01547,92.85986,59.89354,191.07976,344.12827,61.07016,229.01991,119.75012,310.30573
19990111,63.63857,175.08443,134.76538,255.68655,90.76634,229.97211,40.33031,109.20770,44.20031,178.03688,36.64302,52.41312,175.08443,134.76538,279.99762,138.45847,17.66539,84.42584,286.74265,78.91937,48.15261,,151.45799,71.89952,96.76213,61.28812,191.69701,347.26331,59.05367,230.88130,118.05599,311.19168
19990112,63.11441,178.37041,133.99678,255.54842,91.11530,228.33971,40.39189,107.82390,43.21377,181.69296,37.03226,52.35329,178.37041,133.99678,281.29782,130.92256,16.55401,83.65059,286.02792,78.03111,47.48517,,149.26787,68.96081,100.21371,60.10876,189.95886,346.03983,59.29119,229.29004,116.06887,310.05151
19990113,60.54572,172.55486,132.03275,247.35101,89.71369,221.96701,39.35503,103.59162,40.08201,174.86859,35.83617,50.71578,172.55486,132.03275,273.70102,130.24954,16.16292,81.40686,272.00845,77.05395,45.66443,,149.12349,67.69267,98.63512,58.00375,184.66432,338.05756,59.00337,221.92360,113.33390,303.06650
19990114,59.36662,169.10315,130.44122,245.83287,87.23618,219.86237,37.82404,101.86210,39.33082,173.87629,35.70396,49.30309,169.10315,130.44122,273.45123,132.91377,14.41925,79.76951,268.12537,75.97533,44.08807,,144.55727,64.23055,95.70977,57.97099,187.07852,333.57214,56.10320,219.28047,113.20235,297.41821
19990115,60.03541,171.37880,127.67519,245.52133,88.78832,220.33623,39.14098,102.24208,40.30651,173.73541,35.61740,50.30697,171.37880,127.67519,271.74823,132.82031,14.86848,82.11890,267.98117,77.10050,44.89219,,149.52849,67.44845,96.01505,58.91703,186.15608,333.25223,57.07961,219.33560,115.40416,298.58231
19990118,60.91169,176.20592,132.16173,250.86000,88.45974,223.78342,38.83465,105.15797,40.76251,173.07941,35.84296,48.99463,176.20592,132.16173,278.24307,131.72128,15.07239,82.52564,274.94208,76.27929,44.42716,,149.79115,65.74126,95.23318,59.89238,188.68092,333.75656,57.18833,223.52203,117.66039,302.35959
19990119,61.48341,175.08923,131.19670,251.79140,88.62388,223.12190,38.86972,106.72095,40.63668,178.29175,35.90728,48.98299,175.08923,131.19670,280.20157,130.85750,15.12561,83.33094,273.40982,76.01332,44.91651,,148.76552,65.82443,95.82956,60.27454,190.27832,341.51407,56.32658,221.47517,116.85180,301.49777
19990120,62.20478,176.08380,131.70564,252.95163,89.10280,224.91975,39.42457,108.77982,40.27608,183.97342,35.69940,48.21718,176.08380,131.70564,282.13773,132.25569,14.88361,84.55741,272.05179,75.75466,44.87731,,149.80327,64.02280,96.64873,60.86431,191.90779,344.51749,57.90970,223.88220,117.37812,302.29807
19990121,61.70504,172.05238,128.35243,246.96529,87.62884,222.70129,39.69637,107.71702,39.88132,179.27364,35.33372,47.84968,172.05238,128.35243,276.12723,132.11465,13.70354,83.60902,262.42816,74.40071,43.79812,,146.94949,60.11618,95.38774,60.85608,192.85606,339.50787,49.25042,222.19188,116.38804,296.09897
19990122,60.13576,165.70270,123.67824,239.17397,85.04389,219.64194,38.24656,104.85075,39.23624,174.27381,35.07767,46.60095,165.70270,123.67824,268.55859,129.12265,13.62568,81.47537,250.34596,72.22453,42.81723,,139.71594,59.84431,93.31908,60.29869,193.34402,334.37228,50.96233,218.78528,115.01289,289.84271
19990125,58.08894,160.68936,122.30179,233.12555,83.78153,214.87616,36.45746,101.88873,36.51261,175.42983,34.19803,45.55162,160.68936,122.30179,262.00977,126.18104,13.03376,79.88641,242.89728,71.69012,41.92633,,139.18399,57.33052,91.85923,57.91235,189.08571,325.54453,49.82616,213.89079,112.52034,284.51581
19990126,58.71037,161.54254,122.16048,233.33629,84.32427,214.91006,35.85702,103.25080,37.79581,175.03829,34.23261,46.52236,161.54254,122.16048,261.79321,125.89942,12.39448,79.75118,244.83673,71.90602,42.30059,,141.39261,55.83927,91.77321,58.68656,189.51912,325.10428,50.85770,213.23088,111.37756,287.58585
19990127,59.10886,165.26654,121.69551,238.20654,85.73760,218.70259,36.97306,103.43816,38.30954,173.39058,34.23440,46.69681,165.26654,121.69551,267.26065,125.23602,13.44747,79.81556,252.22374,73.05051,43.70787,,145.72357,56.78458,92.00850,59.18396,197.60307,325.24298,56.35296,216.26591,110.97904,294.31552
19990128,58.44470,158.77988,120.99567,234.15436,85.50192,215.58408,35.97448,102.58899,37.94258,171.74260,34.22830,45.73934,158.77988,120.99567,263.74783,126.55775,12.95264,79.09248,244.00302,73.21549,42.71234,,145.34067,57.95459,92.21043,58.74968,199.04498,330.22824,61.49421,211.31451,109.47264,288.19876
19990129,58.28597,160.27310,121.99971,236.52365,85.33464,217.79201,35.92047,101.87303,38.13491,172.50244,35.21821,44.58522,160.27310,121.99971,266.93484,127.14747,13.10509,79.45560,245.86612,72.64576,43.30390,,144.30145,56.92894,91.91052,59.34578,203.23268,330.34494,61.94632,214.80975,109.65450,287.26047
19990201,58.68010,160.13049,123.63779,239.51312,85.23996,220.76337,35.80708,103.20956,38.01601,173.66934,34.96329,44.95020,160.13049,123.63779,270.02536,132.04607,13.58787,80.17489,249.13429,72.39697,43.90146,,142.96092,56.75628,91.75629,60.12766,208.72040,332.41373,61.95950,217.52911,111.97720,289.14294
19990202,58.84022,159.29398,123.29078,237.00641,84.49342,219.48700,35.57119,103.73634,37.84138,175.09139,35.35485,45.08299,159.29398,123.29078,267.05490,133.68686,13.13936,79.84275,245.73495,71.23570,43.53881,,140.25069,55.31064,91.74830,60.04821,207.70949,336.45889,62.06671,216.37872,110.75700,285.79031
19990203,59.71589,155.10278,123.72942,234.92242,85.20190,220.17302,35.17236,106.23867,38.21039,174.29613,35.88377,45.63199,155.10278,123.72942,265.80988,135.14992,12.63686,78.84694,240.80003,71.10572,44.80898,,140.34319,53.17229,92.58818,61.41476,209.35788,342.29892,59.74375,217.90315,109.99374,283.26636
19990204,59.38779,156.79376,123.24058,234.82623,85.07226,221.37865,34.84985,105.99957,37.14149,175.54097,36.97903,43.98748,156.79376,123.24058,265.73843,132.54259,12.76413,79.21218,240.65187,70.74551,44.93127,,138.13474,53.74297,93.37598,61.32190,212.12383,344.86465,59.15461,218.81921,110.03683,284.61603
19990205,59.14445,150.43494,122.97820,231.99112,85.95932,218.39270,34.43478,105.80755,36.44078,177.96074,37.67370,43.00256,150.43494,122.97820,263.38620,131.21634,12.80307,79.53262,233.99484,70.27103,45.16665,,140.29521,52.68963,94.97109,60.72129,205.28790,344.07748,59.46349,216.06363,110.78336,280.15982
19990208,59.35929,147.42258,122.62697,230.12720,85.77553,216.95534,33.83172,105.92125,36.76499,176.61527,38.43580,45.47603,147.42258,122.62697,261.10318,129.96956,12.68603,80.18720,231.03787,71.30109,44.75388,,139.00981,50.36272,96.04056,58.97101,202.69292,342.57990,61.47779,214.73106,108.72028,280.27301
19990209,58.57031,146.98128,120.69695,229.37421,85.22129,217.35245,33.05491,105.28027,35.99930,174.79592,37.53861,43.76839,146.98128,120.69695,259.21024,129.92680,12.47430,78.92046,233.98839,70.55212,44.05344,,136.26747,48.82132,96.62246,59.18015,201.40265,332.58615,58.90299,216.86455,107.56111,282.15427
19990210,58.48544,143.54092,119.50790,226.29996,84.17270,214.20403,33.75370,104.35219,36.51276,171.77129,36.42707,45.61406,143.54092,119.50790,255.84578,129.56908,12.55168,78.65367,229.23679,69.88788,43.91250,,134.77405,49.48321,95.04578,58.10125,197.49982,328.79297,54.49270,214.02086,106.47999,277.56003
19990211,58.95882,146.87790,120.47009,228.24777,85.08855,216.08267,34.80204,105.13323,36.57017,171.89998,36.27077,45.51813,146.87790,120.47009,258.21506,130.93871,12.64407,78.12940,232.17569,70.67487,43.86800,,135.04588,48.99681,97.02232,59.05721,203.80542,332.29953,57.47366,215.61880,107.23309,276.35574
19990212,58.87308,151.00697,123.33064,234.17809,86.19297,219.61177,34.46510,104.87212,36.82407,167.13686,37.07486,45.54213,151.00697,123.33064,265.65756,129.22237,13.56882,78.40590,239.38254,72.07546,44.84798,,139.50407,50.90107,96.45847,59.55913,203.11913,332.10461,57.46389,219.55464,108.78419,285.39648
19990215,59.07223,150.67212,122.95789,234.43938,86.14203,217.02524,34.78697,104.99691,36.77394,173.93987,36.95010,45.63197,150.67212,122.95789,266.11374,126.05139,13.62861,77.94096,240.63322,71.69651,44.61863,,139.51718,50.90269,96.89455,58.56665,201.06731,336.76221,57.46565,215.37160,108.24607,282.94974
19990216,58.52739,150.58052,121.31318,232.83932,85.12920,215.72217,34.79259,103.61970,36.76111,166.59513,37.09131,45.55660,150.58052,121.31318,263.59448,122.01575,13.62261,77.96959,240.70627,71.66685,44.20564,,139.53880,50.91951,94.42407,58.27053,200.40218,327.98938,57.49079,214.11140,107.24105,283.05420
19990217,58.80684,150.63756,120.75001,233.28249,84.53742,216.59534,34.72434,104.28078,37.11392,167.45343,37.14167,45.48338,150.63756,120.75001,263.66718,124.65613,13.48193,79.19966,240.46243,71.70467,43.97445,,139.45299,50.92096,92.97114,58.22125,201.13211,330.24844,57.49254,215.27686,107.75237,283.04590
19990218,58.49175,150.07982,121.83061,232.63329,83.68832,215.35699,34.25478,103.61353,37.55369,166.30713,36.65414,45.40345,150.07982,121.83061,262.82504,125.10419,13.24766,79.24308,239.65134,71.63889,43.51709,,136.78195,48.99050,92.58624,58.00929,198.45685,333.61963,56.29955,214.65903,106.73588,279.97266
19990219,58.64196,148.35916,122.16837,232.57550,83.90482,214.50386,33.91167,104.23293,37.44525,167.59119,37.19274,44.93524,148.35916,122.16837,264.61288,129.93159,12.46353,79.80482,233.64648,71.30123,44.05557,,133.68677,49.16105,94.00905,59.53373,199.75110,339.80835,54.40026,213.65628,107.93333,273.42944
19990222,58.60049,147.90262,123.48673,233.07173,84.52459,214.20720,33.98499,103.89579,37.43116,166.47551,37.01624,46.18488,147.90262,123.48673,264.50958,131.12914,11.55915,82.30757,233.22121,73.76655,43.66356,,134.09294,47.47171,95.38175,59.62238,200.55351,325.62485,53.16953,212.95256,110.11446,274.88599
19990223,57.94360,147.86131,122.80287,237.39505,84.45029,214.30928,33.58546,103.05080,37.13868,166.36999,35.88998,44.76823,147.86131,122.80287,270.93024,127.44435,11.46405,83.28754,236.00995,72.73589,43.59195,,132.20372,47.49104,96.20247,60.29248,201.18906,320.72757,51.57680,212.58191,110.42382,277.27850
19990224,58.25501,152.33951,121.26663,239.44206,84.38464,215.38214,33.42836,104.43995,37.35896,156.05880,35.95892,44.89339,152.33951,121.26663,273.06802,127.21040,11.07655,80.78456,242.85777,71.85454,43.13930,,133.74416,46.39530,96.07511,59.44500,198.28308,317.90298,51.87746,215.73784,111.14304,277.30142
19990225,57.94545,152.46777,118.95750,237.04927,83.90530,213.67195,33.04998,104.14615,37.45965,146.26338,35.70569,45.32171,152.46777,118.95750,271.48785,123.92023,10.75137,79.00996,239.32719,72.39802,42.16939,,134.89572,46.33655,94.82802,58.88738,196.15373,312.26917,51.87953,214.18559,110.37839,275.91760
19990226,57.38676,154.85864,119.84223,238.83850,83.72692,214.52158,33.24232,102.77790,37.26953,144.83691,35.18638,44.74381,154.85864,119.84223,273.49939,119.36447,11.19014,76.88308,245.51051,72.33790,42.14578,,138.00485,46.91837,92.72975,58.63239,195.62955,314.29416,52.17518,214.28014,110.96202,280.05878
19990301,57.68881,158.29131,121.86509,242.91396,83.64005,212.85886,33.22821,103.23181,37.75556,141.79220,35.59277,45.61143,158.29131,121.86509,277.57159,120.97404,11.22708,77.60774,252.00301,73.46304,42.23838,,138.10509,46.61522,92.06458,58.91335,198.94945,311.19330,52.36779,211.33606,111.34084,275.92609
19990302,57.73629,156.81422,121.06755,240.47165,82.95639,213.54240,33.49998,103.59626,37.66650,140.14829,35.32372,44.84965,156.81422,121.06755,274.87537,121.45451,11.50016,76.77232,248.75455,72.16251,42.25050,,135.05081,46.76312,92.32023,58.15282,197.92378,310.25327,51.03548,212.08423,112.09484,278.42786
19990303,57.20400,156.78441,121.78578,240.94223,83.06294,214.65034,33.27978,101.99258,37.68828,137.63330,35.31029,45.77430,156.78441,121.78578,275.89816,124.68192,11.54555,77.24773,247.00433,72.85453,41.85272,,136.31992,45.78865,92.43091,57.32916,197.74652,310.69751,49.73096,213.74446,112.04716,280.52969
19990304,57.21916,156.27124,120.83478,240.42757,82.34699,213.95139,33.61659,101.47228,38.32135,139.56307,34.90542,45.78964,156.27124,120.83478,274.30038,127.29872,11.27983,76.49282,249.09062,72.43092,41.68276,,133.51744,45.49030,92.30348,56.92820,196.94839,311.21866,49.59421,213.53333,110.13674,279.59097
19990305,56.98518,159.20894,124.67190,245.88205,83.06173,219.14088,33.99523,100.50362,38.09631,144.61841,34.39699,46.03816,159.20894,124.67190,281.19717,130.15660,11.27304,76.95184,254.74252,73.42725,41.57919,,133.83594,46.07219,94.01096,56.71824,199.55885,313.96976,49.50588,222.26534,111.49762,280.93921
19990308,57.78380,160.90749,127.79137,247.79996,84.90618,222.14513,34.35281,102.09769,38.22619,148.47110,35.53664,45.85570,160.90749,127.79137,283.82126,130.90160,12.77144,77.29414,255.41443,74.11545,42.11055,,138.77876,49.34575,95.63126,57.01178,202.26976,319.99625,50.43205,225.18307,111.78824,286.03748
19990309,57.54898,165.29800,127.54262,252.24571,84.92362,224.21275,34.16467,101.10768,37.86382,149.91808,37.09411,45.68808,165.29800,127.54262,288.89258,131.56540,12.99945,77.60934,261.69116,74.25603,41.92566,,138.99084,51.19651,95.53899,56.85747,201.59306,324.27100,50.85603,225.28246,114.04431,295.23898
19990310,57.14724,167.74112,129.46176,256.33078,85.17485,224.68532,33.93503,100.55872,37.18969,148.27122,36.75256,46.01207,167.74112,129.46176,294.40714,131.66489,13.10655,76.33491,267.39319,74.64954,41.47557,,138.75499,49.53676,97.00101,56.09367,201.94177,319.02921,51.22738,226.12108,115.52911,295.23779
19990311,57.13934,165.48532,134.28751,256.49121,85.87267,222.85078,34.03955,100.30652,36.91542,148.08486,37.57309,46.12479,165.48532,134.28751,294.48688,132.16298,14.09240,76.91979,266.65158,73.95187,41.69868,,139.77992,49.11109,98.38692,56.27543,198.99500,317.03653,51.35025,224.03758,116.61751,292.24069
19990312,57.40216,170.15134,135.34399,258.27615,87.06752,225.02002,34.32338,101.38419,37.38804,147.77439,35.83891,45.74922,170.15134,135.34399,297.30453,132.03113,13.97960,76.89539,267.63043,73.97324,41.57870,,141.42560,48.95476,100.60137,57.20215,202.01799,317.38522,51.34145,226.47946,116.96845,295.04581
19990315,58.24788,172.39183,136.93724,260.00931,87.95421,225.50400,34.61217,103.37741,37.62880,147.52142,36.23186,46.46053,172.39183,136.93724,298.85034,132.21483,14.16148,77.17188,270.91879,74.28100,42.59983,,144.76747,48.79050,100.42348,57.65814,204.95169,319.42221,50.91766,226.76819,117.48109,293.27603
19990316,58.70739,174.45399,135.61896,260.43375,87.87917,224.96417,33.76014,104.70647,38.60235,145.75145,36.22986,47.31051,174.45399,135.61896,299.03778,129.72763,14.30763,76.34229,273.76907,75.23252,42.54082,,146.61861,50.31784,98.92051,57.62334,203.12672,317.37177,51.08371,226.67822,115.96208,294.22940
19990317,58.69989,173.19426,134.31274,262.01068,88.49684,223.17079,33.59506,105.02519,38.23200,145.30760,36.02935,47.72833,173.19426,134.31274,301.48517,127.84770,14.59450,76.52274,274.71283,76.84708,42.15186,,148.40019,52.74269,99.35036,57.68201,202.03700,317.75333,52.02795,224.43152,114.35896,292.45483
19990318,58.59700,168.12013,134.62614,257.97342,89.18425,220.97813,33.94790,104.00159,38.58879,146.75343,35.93871,48.61735,168.12013,134.62614,296.95251,125.35213,13.63350,76.66803,269.08017,78.24078,41.87990,,150.81822,49.58416,100.15763,57.63815,203.47623,315.90131,52.66273,221.79852,113.51714,286.85587
19990319,59.75995,175.47581,136.43393,265.18835,90.59666,224.51122,34.03499,106.38490,39.21661,147.06236,36.83112,50.61264,175.47581,136.43393,305.93112,124.53149,14.17245,77.38171,277.55093,80.43320,42.46285,,155.43988,51.44932,100.56836,57.77712,203.19421,319.38727,56.04110,225.54924,115.07436,294.69080
19990322,60.10362,175.57895,138.74052,265.77414,91.91338,225.23811,34.06200,107.40804,39.26758,148.33960,36.97571,50.09934,175.57895,138.74052,305.51926,125.92795,13.70106,77.90895,280.36292,80.24509,42.11215,,160.79100,50.09989,101.82817,57.60873,202.01237,324.88574,55.24570,226.55107,115.26204,295.49753
19990323,60.93374,176.39662,138.89740,266.82968,91.84077,224.47444,34.15961,109.55878,39.29789,151.32023,37.39106,50.33352,176.39662,138.89740,307.29407,126.88936,13.96731,77.95892,280.22180,79.11867,42.85274,,158.08701,50.75457,102.48209,58.46318,201.04541,329.95761,55.82213,225.62048,114.74094,293.45526
19990324,60.37201,171.55553,137.74263,261.16003,92.16785,220.71898,33.89329,108.23993,39.32538,149.31926,36.97416,50.28056,171.55553,137.74263,301.58249,125.82732,13.95377,76.54415,271.51096,78.54367,42.82323,,157.44556,50.82858,104.15816,57.70018,199.43332,333.14465,58.81502,221.14641,111.68872,287.28644
19990325,60.65242,171.88910,139.54083,262.21997,92.77618,223.16774,34.44706,108.46221,39.74578,148.71713,36.34210,51.47788,171.88910,139.54083,303.43439,125.38750,13.94461,76.60441,271.61972,78.87183,42.56353,,156.19246,50.57007,106.62793,57.78776,202.98293,332.50000,59.78819,224.22282,111.71658,290.02441
19990326,60.61987,170.23053,141.89648,261.39624,93.77467,223.00229,34.66727,107.20795,40.59450,147.74499,36.38329,53.73631,170.23053,141.89648,304.68991,124.92410,14.25363,76.27554,265.36255,81.71196,42.87571,,156.98822,51.15265,107.94163,58.33751,201.39062,333.97916,59.67023,225.38622,109.89645,288.65286
19990329,60.50734,169.21912,142.97966,258.28333,91.89881,220.78807,34.74828,106.80854,40.67443,149.25871,35.69816,54.28517,169.21912,142.97966,301.51630,122.77419,13.62608,75.85742,260.86932,79.88156,42.50184,,153.61073,50.62867,105.28451,58.03433,199.95947,324.44998,60.92939,222.41826,109.11366,288.79398
19990330,60.32862,174.33484,143.42337,263.02911,92.37616,221.97896,34.80093,106.19115,41.03938,147.51102,35.21063,54.57585,174.33484,143.42337,305.81735,121.35851,14.05516,75.68332,271.24698,81.65665,42.21489,,155.41391,51.91250,105.48339,57.62881,198.76358,324.47589,64.81499,223.41693,110.44608,292.46609
19990331,60.91013,175.28734,140.61818,263.84604,91.48994,224.36462,35.65706,107.47505,40.70448,145.89920,35.76165,54.60747,175.28734,140.61818,306.50766,121.94844,14.12090,75.52579,273.12469,81.08959,41.70043,,155.25999,53.98908,102.60876,59.63081,202.94189,323.17032,63.86303,224.25786,113.26456,298.07355
19990401,62.20192,178.21353,141.30354,268.12451,93.65656,227.32748,36.96869,109.37453,41.61079,143.58917,35.31502,57.57019,178.21353,141.30354,310.87247,124.37550,15.20680,77.13241,278.01151,84.57081,42.77647,,160.09956,57.00700,103.93078,59.97762,207.31790,330.43930,64.84740,226.32304,115.70968,301.34875
19990402,62.86083,178.73286,141.17055,268.95499,94.20821,227.45230,37.85963,109.18046,42.47014,142.87226,35.38485,60.82205,178.73286,141.17055,311.79272,123.75452,15.15158,78.32933,277.89386,85.98003,43.02259,,161.39223,57.42069,104.06258,60.23645,207.00832,330.27243,67.55720,225.59987,116.53413,303.69473
19990405,62.94801,178.75470,141.07681,269.33688,93.94087,227.13814,38.16835,109.44781,42.12594,142.50777,35.31822,60.76416,178.75470,141.07681,312.20950,123.43881,15.08402,78.20541,278.83478,85.89572,42.76167,,161.30621,56.86118,103.80601,59.44732,205.91585,329.90100,67.46905,225.42615,116.55383,303.33893
19990406,63.64278,180.13692,142.49083,270.47556,94.44587,229.86456,39.31862,111.11103,42.00062,144.98711,35.30957,59.61542,180.13692,142.49083,314.38144,121.57212,16.14821,77.98547,278.75061,86.17001,43.71190,,160.82809,59.20996,104.75165,59.64631,222.81758,328.08920,70.61566,225.74774,115.90973,305.27322
19990407,63.60554,188.56479,141.10759,277.47546,93.96675,234.07634,39.39197,111.43360,41.92524,144.98846,34.66863,59.05385,188.56479,141.10759,321.49500,124.86065,15.92587,78.33654,291.11230,84.89660,43.87437,,161.79762,59.07514,103.02109,59.11251,228.54463,329.67911,69.62382,230.20828,118.24783,309.54196
19990408,63.53496,188.97295,139.28557,279.39413,94.73958,237.58070,39.48072,110.43569,42.01773,145.38330,34.60400,60.85185,188.97295,139.28557,324.30997,124.84515,16.35546,78.92120,291.64883,85.38078,43.73563,,165.39304,56.92767,103.44453,58.07344,238.30261,329.95749,66.53233,234.24750,120.24116,307.80212
19990409,64.06468,195.73196,139.98038,283.71213,95.93514,240.44366,40.38427,110.16923,44.07254,146.55358,34.07641,61.84003,195.73196,139.98038,329.59280,123.42992,16.96420,79.40315,297.10510,84.66375,44.16190,,167.89848,56.40270,105.10609,58.98905,239.51289,330.61835,66.55203,237.22725,125.08611,309.66388
19990412,64.11936,193.09776,140.47531,282.88538,96.75653,238.58795,40.65021,110.78777,42.62925,149.56428,35.67276,59.78391,193.09776,140.47531,329.32846,123.89244,16.69301,79.40580,294.11169,84.60310,44.13785,,170.14392,53.61332,106.40378,58.99247,238.36751,329.79761,64.92697,234.95546,125.25713,306.31268
19990413,64.80731,196.32274,141.77260,286.60162,98.03359,240.94374,40.43815,112.29231,42.88366,151.68795,35.98604,61.38053,196.32274,141.77260,334.23572,124.33655,16.40893,80.06123,297.58661,86.80272,45.05685,,170.12621,54.60500,108.55856,60.56409,240.62628,335.21289,63.58977,237.30399,126.90527,308.36316
19990414,65.82056,195.46786,141.97798,287.10513,98.61017,241.48715,41.18612,113.59096,43.79004,150.47208,36.64680,63.36273,195.46786,141.97798,335.16470,123.75997,16.45394,81.21835,295.99762,86.24150,45.22466,,170.43088,52.30038,110.20987,61.17189,237.67101,333.71863,63.73586,238.68935,128.44954,308.74716
19990415,66.57568,194.96086,144.04686,289.10617,101.58547,243.80072,42.21068,112.95868,44.91454,150.94132,36.97249,67.53625,194.96086,144.04686,336.88416,123.14084,18.59103,81.07254,299.97137,89.47313,46.08945,,172.49908,52.95995,115.40464,64.48867,234.27686,337.45819,63.77509,243.16498,128.92700,310.56442
19990416,68.26555,203.04388,151.48766,296.48865,105.28380,253.03557,43.21888,116.86646,45.85609,156.35459,36.93781,67.71036,203.04388,151.48766,342.93933,125.91048,20.78430,83.51510,312.67355,91.08867,47.17380,,171.07159,53.13162,125.03256,69.72602,236.11879,335.35208,65.22308,257.42206,133.29935,317.48276
19990419,71.15157,211.20648,159.24220,301.91345,110.85032,260.03943,44.88911,121.69119,48.50493,159.55741,37.09019,72.36923,211.20648,159.24220,348.27393,126.26846,22.44110,83.35100,322.87991,95.90418,49.57196,,181.99748,59.99585,129.70644,74.27782,243.71381,330.31018,68.16248,264.83777,137.72322,327.71011
19990420,69.50378,198.59575,158.89168,298.46024,109.66615,255.93715,44.37915,118.01955,46.43939,152.77996,36.58743,73.02364,198.59575,158.89168,345.12897,131.58249,22.68027,83.37360,313.98587,96.94830,49.22678,,180.13312,65.87837,127.71053,71.34406,240.70941,327.50345,73.90464,258.02942,137.16399,327.23529
19990421,69.07953,202.46002,153.83598,298.71997,105.55885,255.16260,43.49510,119.07600,45.37681,153.50803,36.53314,69.90076,202.46002,153.83598,345.18555,130.31267,22.68107,83.06239,315.71942,92.49728,48.87840,,174.70245,57.56235,121.15916,70.43369,238.58247,332.35529,72.48871,258.01932,135.95839,324.26859
19990422,69.47044,207.04482,155.94977,305.72855,106.58360,261.98312,43.88400,120.33125,43.97142,154.28338,37.26953,70.05571,207.04482,155.94977,354.09625,134.43211,22.44963,84.44965,322.07410,91.57829,49.53582,,174.47395,59.26629,124.15147,70.69095,242.30052,342.00739,67.85063,268.05353,137.28358,328.10352
19990423,69.36924,204.09128,158.02348,306.39212,106.99862,265.29819,44.34678,118.68833,44.07668,155.79334,36.82381,72.65304,204.09128,158.02348,355.45688,136.69656,24.68861,85.46032,318.57672,92.34204,49.65906,,176.04971,59.04109,123.88194,71.21646,245.47881,349.21136,69.45095,272.28162,138.47108,329.11121
19990426,69.23607,206.64536,161.23128,307.76685,107.41245,272.02847,44.92439,118.13528,44.91975,153.18147,36.96083,70.50285,206.64536,161.23128,357.39529,134.35995,28.24748,84.55312,319.85559,92.48359,49.70655,,177.32130,59.40948,124.20625,71.13476,247.84061,356.32928,73.46516,279.37158,140.09883,343.00723
19990427,70.21249,210.56926,161.34155,310.57523,107.73790,276.74878,46.68069,119.35588,45.94950,151.22034,36.75909,70.70382,210.56926,161.34155,361.56149,134.97699,29.60976,83.52062,322.65884,92.08505,50.61652,,175.64111,60.87814,125.28318,72.74303,248.60762,365.87653,72.51955,286.01508,141.37440,346.85770
19990428,70.90166,207.47052,162.25293,307.60638,107.55572,271.80148,47.30741,121.80208,45.49747,148.64516,36.88458,69.52100,207.47052,162.25293,358.33749,131.89406,29.11234,83.07459,319.01212,92.01103,50.94354,,174.37364,63.81664,124.92481,73.31683,246.29008,363.39148,69.28378,279.38547,139.92017,341.33212
19990429,71.38075,207.61609,163.05444,305.52917,106.67870,270.33902,45.74095,123.63652,46.78503,152.62196,36.98663,70.38443,207.61609,163.05444,357.45428,130.86530,26.38815,82.07079,315.03503,90.03627,51.20428,,165.70285,62.27083,128.18507,75.96765,240.17067,356.06528,69.39276,280.28870,138.97554,337.88205
19990430,72.14413,212.24413,168.11853,308.29770,107.56614,272.39648,45.82520,124.18725,48.11090,154.88762,37.96584,72.38693,212.24413,168.11853,357.48038,129.78099,27.49306,82.74471,325.95773,91.70219,51.82953,,164.15985,62.40273,131.09872,76.55977,243.83759,357.53226,65.36546,282.93121,141.87132,335.67828
19990503,74.13049,213.56110,169.89792,307.53262,107.10934,271.21313,46.08686,127.54168,52.74675,154.18194,38.33853,73.89940,213.56110,169.89792,355.31802,127.59017,26.68425,83.54936,327.70230,91.27876,52.28197,,161.30730,62.32391,131.57101,76.56312,238.66965,354.65289,65.25564,282.99765,141.13181,334.33102
19990504,75.48408,218.73193,172.96870,312.44470,109.88695,273.79565,48.78924,128.88255,53.87648,153.84002,37.66050,75.02715,218.73193,172.96870,359.44333,129.23534,28.81209,85.02046,335.80316,94.66528,53.07277,,164.89891,62.72133,135.44980,79.01277,241.77374,359.19913,69.14628,285.99185,141.48517,336.28085
19990505,75.20252,224.60051,171.25233,310.64432,109.38640,273.04919,49.49645,127.39339,53.90605,158.84688,38.03840,73.61910,224.60051,171.25233,354.31442,127.47425,28.78556,84.38645,341.84656,94.52469,53.98741,,164.38043,62.87331,133.21605,79.89295,243.30821,361.22247,69.07625,283.60645,140.81143,338.00400
19990506,76.67333,228.61673,172.93584,311.60504,111.56713,274.80646,50.97454,130.58372,53.85828,161.14973,38.24130,74.10379,228.61673,172.93584,354.45703,129.65385,29.13075,85.26074,343.88391,96.17435,55.44327,,165.89981,62.50273,137.07571,81.83802,248.10359,377.10068,68.81564,282.17294,141.99841,343.47644
19990507,76.88780,220.00543,170.40907,300.09470,111.05314,265.85248,50.03148,132.00688,54.06030,163.61462,38.68538,73.41582,220.00543,170.40907,340.33240,128.26018,29.18020,84.19072,329.47250,95.42335,55.50100,,164.60674,60.17151,136.60515,82.31286,241.03651,377.17145,71.06269,271.57376,137.83113,331.28439
19990510,77.58310,220.95840,169.25439,301.92114,109.50500,269.20209,50.16345,133.57991,56.14760,163.51176,38.83334,72.05011,220.95840,169.25439,343.54428,133.13179,28.70837,85.41806,327.05969,93.97357,54.68153,,164.61803,60.71927,132.94011,80.88141,241.30441,380.44058,81.28163,276.62259,138.67976,333.41296
19990511,77.14529,215.86383,169.96849,299.90555,108.32121,267.17752,50.01020,132.66995,56.62749,158.31758,37.79541,72.13347,215.86383,169.96849,341.66751,135.70557,27.72248,84.84828,323.48782,93.25867,53.93963,,163.67415,59.32557,130.52910,81.05164,247.72256,378.22861,77.50223,271.76279,137.99373,332.00180
19990512,76.82160,222.06233,169.63214,299.42401,108.33389,269.23041,49.78949,132.26268,55.77359,160.14285,37.94582,71.62524,222.06233,169.63214,340.44431,133.81708,26.90331,83.92086,326.54568,93.98348,53.84966,,164.42555,54.73638,130.12543,81.40987,251.31609,375.28268,74.66829,273.22183,139.16937,336.97427
19990513,75.98303,221.95345,167.56256,298.20447,107.74348,270.96960,48.57651,131.89395,55.29816,159.91547,37.41476,69.31944,221.95345,167.56256,339.09430,133.05345,24.68630,84.07710,325.57709,93.50446,53.41470,,162.70427,53.05860,130.51866,80.39043,251.75186,376.43918,65.81731,277.97220,138.17110,333.80774
19990514,76.34980,219.79050,170.68793,298.53760,108.90081,270.24905,47.49841,132.69742,56.24160,162.87348,38.05746,70.75866,219.79050,170.68793,340.54111,133.18867,24.51645,85.80544,321.07510,94.85761,53.56461,,166.93848,55.76944,129.60927,82.08002,256.86887,375.09448,65.73555,275.70276,138.49648,331.83801
19990517,75.90193,215.14432,167.09258,290.25323,107.99736,266.60632,48.26979,130.81422,53.65223,167.09889,37.59991,73.47952,215.14432,167.09258,330.35086,131.16081,24.32286,84.68974,311.59692,93.02068,53.44742,,164.80147,57.39842,129.38106,80.49271,250.94157,361.27512,65.49449,271.16302,137.61060,333.85223
19990518,75.98888,217.60666,170.88751,291.20074,109.33788,269.21060,48.99342,131.93463,51.54440,170.95724,38.53111,70.71784,217.60666,170.88751,332.71933,133.29692,24.93352,84.39076,309.53995,93.14437,54.39948,,165.18018,60.49221,132.08438,81.79672,252.41374,372.26364,68.93242,274.52292,137.75317,334.58344
19990519,75.56335,212.81619,166.16916,286.26627,108.14287,267.31308,49.52295,130.27513,52.36161,164.39634,38.08487,70.28149,212.81619,166.16916,328.09262,128.56137,24.82472,83.64640,301.17847,93.41661,53.74453,,163.87247,61.66292,128.83510,83.12327,249.98959,366.95184,70.38100,272.40048,138.16382,332.49652
19990520,75.79565,211.08919,162.68773,283.59656,106.42136,266.32263,49.90352,129.36475,53.88540,156.82660,38.27325,72.61403,211.08919,162.68773,325.45938,125.94347,22.28902,82.76421,299.00061,93.45693,53.04694,,161.89166,60.73239,126.26103,80.29219,251.01105,366.96191,70.98078,270.26175,136.54849,333.95483
19990521,75.31432,208.88359,160.12804,282.57382,106.77959,265.82706,50.00305,128.11256,52.98840,158.09880,38.70927,71.98409,208.88359,160.12804,326.48999,124.82522,20.64830,82.27036,293.63831,92.94416,52.58540,,163.29314,60.88498,127.21055,79.33363,247.63496,371.93555,72.17966,270.42346,136.60057,331.67499
19990524,75.13516,210.30359,158.98039,283.47086,106.24582,265.52875,49.67705,127.91761,53.68095,157.37947,38.63815,70.91140,210.30359,158.98039,326.97012,124.43378,20.06913,81.95946,297.31323,91.43252,51.87870,,162.51419,57.68405,127.18740,79.69706,244.55797,369.68570,71.57042,271.24936,135.71428,331.65863
19990525,74.42031,209.89766,155.84676,279.48962,104.22345,263.37299,49.03573,127.16441,53.57420,153.50646,38.85699,68.45706,209.89766,155.84676,322.53754,123.21656,20.06909,80.52177,292.86798,89.47146,50.37934,,162.75677,58.49906,122.69773,77.32800,242.23534,365.42111,67.75022,269.51770,135.09184,327.82745
19990526,73.41840,210.26999,155.09248,279.76407,103.92847,263.62540,49.18327,124.40164,53.09625,154.48149,37.76280,68.30590,210.26999,155.09248,322.31100,124.38835,20.82830,78.95055,296.23721,90.11593,50.73941,,164.69830,59.17387,119.61816,77.35407,243.31453,364.63998,69.48011,269.34573,135.68250,328.43640
19990527,73.04083,209.22798,156.92027,280.34189,103.58677,261.68976,49.28390,123.26958,51.63322,157.25719,38.04546,69.06469,209.22798,156.92027,322.93243,121.97924,21.02001,78.85500,297.83691,91.19168,50.17707,,166.24898,60.08579,117.53221,76.49416,243.24568,366.29437,71.05019,265.19382,136.07562,328.46188
19990528,73.07075,207.31006,157.46014,278.33804,102.79477,261.05273,50.26072,123.59734,51.07667,155.41538,38.00191,67.02642,207.31006,157.46014,321.50604,121.96806,21.03312,78.79784,292.47321,90.26070,49.32656,,164.86742,62.82961,116.76543,76.04243,248.01939,366.09601,70.63633,261.57886,134.71997,333.41534
19990531,72.98121,206.40100,157.79784,280.55084,101.61937,261.17862,50.11109,124.63625,50.75744,154.21274,37.53808,64.85062,206.40100,157.79784,324.25189,121.90973,20.65584,78.12866,296.66583,89.55426,49.31809,,164.38274,62.04589,114.18917,74.22216,246.94315,364.49673,68.47342,263.23349,129.56905,336.46487
19990601,73.14298,209.68625,163.43774,283.56754,103.34200,263.18491,50.24849,124.14400,51.05524,152.70591,36.70201,68.08990,209.68625,163.43774,327.25708,122.63349,20.61678,78.57912,301.90140,92.16906,49.72007,,165.97379,62.86720,117.01739,75.58187,247.81573,363.12988,71.12501,265.95200,130.74286,338.61948
19990602,72.96609,211.22517,164.20023,284.69205,105.47587,264.64462,50.07969,123.26093,50.84005,154.62908,37.48554,68.48084,211.22517,164.20023,328.93164,125.62918,23.00497,77.99484,301.61011,91.80250,50.11745,,171.81212,62.65869,119.43394,75.61528,250.63034,364.45789,71.47573,266.79599,132.96056,339.70624
19990603,73.52181,211.66553,167.12854,285.36548,106.72828,267.71536,50.35076,124.51251,51.13334,154.36779,36.87876,69.76341,211.66553,167.12854,329.55081,128.20306,22.68458,79.43506,300.65164,94.77815,50.66717,,174.04240,62.02758,120.51131,75.86993,258.90155,370.09869,70.41682,268.77579,135.00052,341.44901
19990604,75.40364,210.94453,169.32542,284.18161,108.55299,270.21246,51.96604,128.19086,52.49295,159.63599,37.19503,69.83993,210.94453,169.32542,329.32632,126.21842,22.84140,79.22437,296.51562,94.45116,51.03941,,178.29398,62.12899,122.49696,77.50773,260.59027,375.18494,74.89892,271.43463,135.79007,344.54031
19990607,76.89893,216.07686,174.79643,293.21198,111.93991,276.94052,52.46355,130.61057,53.49302,163.83553,37.87264,72.90527,216.07686,174.79643,340.40378,125.44370,24.70894,80.55943,306.49664,97.77429,52.00325,,187.73140,62.09566,124.37177,78.34246,266.60709,387.86429,75.63056,278.92615,138.87466,350.55548
19990608,81.15133,219.09135,177.36507,294.84317,114.34100,280.17657,56.24227,139.24240,57.65535,166.46774,37.46405,72.84993,219.09135,177.36507,343.44131,128.03377,25.53542,79.36549,306.82516,98.07900,53.17313,,193.48422,64.57666,125.85703,80.62560,270.28305,397.04654,73.40310,283.51050,139.39734,349.87036
19990609,79.72571,219.37115,176.90909,294.35608,114.02261,278.73019,54.52985,137.22002,55.94841,161.49210,37.38408,72.81442,219.37115,176.90909,342.74817,130.12694,24.29465,78.76576,307.43433,97.09538,52.99078,,192.05145,64.34725,126.89713,79.31411,274.68698,390.62103,71.25949,281.19971,139.75357,345.68362
19990610,79.21517,220.75789,179.58357,295.60526,116.48552,282.26413,55.19190,134.50903,56.93360,157.87755,36.88179,73.60460,220.75789,179.58357,344.63422,129.99028,25.42033,79.05844,307.30365,100.11008,54.28649,,199.29175,67.42631,127.93819,77.60271,278.46832,402.42111,71.20065,285.23450,140.29781,347.63742
19990611,78.92556,223.01671,180.30110,295.60550,118.29837,281.19754,55.48015,132.17714,56.88392,159.63423,36.15131,77.33180,223.01671,180.30110,343.33594,129.82353,25.09421,79.46676,310.23987,103.16203,54.91629,,198.44629,69.10906,132.84892,78.37923,272.69940,406.86606,69.44024,283.33655,142.15926,348.92014
19990614,79.47487,221.89900,178.10156,295.10620,117.85410,278.47464,54.95806,133.75352,59.25559,159.23602,36.23635,75.98383,221.89900,178.10156,343.75665,129.49968,23.86827,78.37867,309.17957,101.09909,55.19029,,197.16350,71.22406,132.20638,79.45605,269.98914,403.57013,68.41772,280.68027,140.67621,345.27277
19990615,78.41191,219.70383,176.85378,291.31940,118.58144,277.79575,54.46980,131.12875,59.44582,160.16787,35.96524,74.62948,219.70383,176.85378,338.73615,125.47901,23.01670,77.40427,307.53207,100.63000,55.12473,,199.83633,67.54462,132.51149,80.97678,270.58347,396.28677,67.23290,280.50870,140.62868,343.26389
19990616,78.68572,224.40594,177.25867,292.64786,120.79389,281.40204,55.37801,131.41185,58.83535,159.31035,36.18756,74.77011,224.40594,177.25867,339.76239,126.24275,22.71692,77.68768,310.52567,102.23201,54.54056,,209.58435,69.00631,131.93079,81.12112,271.15433,395.59485,67.00270,286.39825,139.13945,348.82611
19990617,79.62616,228.00575,176.71716,297.95288,123.12435,287.65451,55.61181,135.04733,58.55615,157.98170,34.96131,74.74374,228.00575,176.71716,346.15689,128.92151,22.76509,78.71902,316.19818,103.77248,55.43422,,217.49739,67.92343,133.04849,79.67133,271.56381,407.39679,68.33347,297.39548,139.63066,348.68185
19990618,81.22220,228.10399,176.60359,298.29391,122.90778,287.92435,55.42024,139.02824,62.33320,156.96903,33.86428,75.00369,228.10399,176.60359,347.16339,127.02720,21.65587,79.23739,315.46622,103.35283,55.00049,,219.37015,67.65393,131.74460,78.50282,268.73795,405.59888,67.93120,298.44586,139.45963,350.41196
19990621,83.66016,232.90886,181.25758,306.75800,125.60937,297.23602,58.13726,143.03996,64.41878,154.92346,34.21468,76.32678,232.90886,181.25758,354.72174,130.21454,21.14050,80.41474,332.44928,107.53848,56.18707,,227.08723,67.75850,132.19272,79.39328,268.57410,408.31995,68.10342,313.70056,142.89645,356.22440
19990622,85.22701,235.83977,182.91039,307.53201,127.50145,298.60593,59.38248,145.47789,65.14077,152.99423,34.45387,79.79277,235.83977,182.91039,354.60425,134.49893,20.74184,80.27185,335.71481,111.39400,57.41394,,232.74156,67.87063,131.73218,79.98531,273.55353,414.16827,66.99655,313.28931,145.11618,357.56235
19990623,83.89599,235.04460,183.32451,309.52161,125.01598,297.83344,58.51682,143.38715,61.75282,154.49513,34.77232,79.71046,235.04460,183.32451,358.01550,131.75432,21.64734,80.63191,335.66275,109.14456,57.20331,,226.33582,68.40346,129.36655,79.64259,274.40771,408.44952,67.38857,312.45078,143.45459,358.15643
19990624,81.42026,233.76414,180.81013,306.92694,125.72142,295.03851,56.94157,138.01202,57.77117,153.97565,35.34417,80.78883,233.76414,180.81013,354.17194,131.42110,22.79137,80.41315,333.47058,111.18386,56.73610,,229.06656,68.79775,128.86885,80.56438,267.96463,413.18362,65.59263,308.41937,143.10432,358.31390
19990625,81.25501,236.94835,180.18044,306.11417,124.66276,296.07355,56.79417,138.05473,58.45871,157.38449,35.71933,77.68498,236.94835,180.18044,353.81650,132.55467,22.54030,80.53573,330.40201,107.79894,56.70414,,222.40813,70.33135,131.12517,81.65654,272.59991,419.82697,64.24063,309.27991,142.82658,356.28973
19990628,82.36459,238.95248,179.63066,306.00375,126.46245,300.32538,57.28376,139.45517,60.88673,155.20215,36.47150,78.81024,238.95248,179.63066,351.81384,132.78456,21.92736,81.69502,333.64383,109.29774,57.24525,,224.73911,69.42401,135.08362,80.37357,271.15018,421.94998,64.45572,315.82681,143.44194,362.42905
19990629,82.79584,236.80602,175.56174,305.15036,127.36002,299.52878,58.40033,140.66234,59.52149,149.67595,36.97822,78.61796,236.80602,175.56174,349.66730,130.47189,22.03499,82.62485,334.38919,110.77614,56.21176,,229.00621,70.63899,134.68272,80.87714,269.99020,420.50348,68.43982,315.28003,142.67192,361.10370
19990630,80.80282,230.99295,176.08932,300.65710,125.59272,295.85928,57.04324,136.71156,58.46331,152.04573,36.28789,76.62351,230.99295,176.08932,344.77942,131.97156,21.41142,81.83724,327.59799,108.27184,54.25099,,226.44669,70.96044,134.01456,78.05741,270.14786,418.01999,66.48919,310.28601,140.37691,357.11438
19990701,82.89288,233.88487,181.84363,302.69382,128.34537,300.83594,59.51933,140.65695,58.87005,159.55241,36.63442,76.64210,233.88487,181.84363,347.24695,133.79361,21.65772,82.01236,329.75684,110.33759,55.07842,,230.02608,72.49786,138.86891,78.60434,277.57553,424.86960,67.56919,316.12021,141.38397,360.02362
19990702,84.39169,242.62057,187.12392,311.88025,130.75694,305.95566,61.29893,143.31686,59.29510,163.31852,37.54139,76.38342,242.62057,187.12392,356.71268,129.61272,22.74330,82.72908,346.56708,111.74107,56.39043,,234.30179,71.68432,141.80319,79.93218,284.08096,425.71436,69.38904,323.93582,142.87141,359.38156
19990705,85.82905,244.05647,191.23097,316.70859,132.13409,312.81842,62.17107,145.83363,61.57078,159.28177,38.54537,76.62404,244.05647,191.23097,361.74112,128.73747,25.78610,83.39996,353.47006,111.31071,57.96598,,236.53873,77.76663,143.05545,79.99986,291.57996,424.15622,74.15504,334.66293,143.82410,360.66925
19990706,85.70443,241.62041,191.48988,312.24921,135.00360,314.08060,63.24002,145.33984,61.04991,152.97961,37.48363,76.84959,241.62041,191.48988,357.34619,127.43066,25.02607,82.73848,345.73099,110.47855,57.72303,,248.29704,76.71246,144.35287,78.97171,296.10748,426.43372,75.37662,335.15680,144.94551,360.95837
19990707,84.06852,240.79211,190.75516,311.60397,135.17180,308.13425,62.43060,140.43207,60.85349,152.29250,37.49858,77.76738,240.79211,190.75516,356.82407,125.98526,24.92577,82.71392,344.43448,113.56405,57.80487,,247.00763,78.50133,144.31615,80.02796,288.62839,428.07779,78.62071,326.34348,143.87199,358.71289
19990708,85.03882,243.63054,191.23557,309.54013,136.21574,307.72287,62.95823,142.82106,60.09314,152.91814,39.01324,77.99360,243.63054,191.23557,354.29712,124.78338,24.66200,83.01228,341.59363,112.09691,59.25594,,245.60936,79.87204,147.86696,81.03376,287.52670,430.18808,77.46995,326.20627,144.82224,355.84503
19990709,84.83445,245.91350,194.21184,309.27032,134.93593,307.68854,63.34697,142.18387,60.69881,155.34523,37.98284,76.87976,245.91350,194.21184,354.03537,121.75150,27.00178,82.59987,340.98239,111.77557,58.94206,,243.62883,80.61664,145.99825,79.39108,281.38770,432.96408,75.68764,325.81006,145.73393,360.89917
19990712,84.38579,241.03815,194.21426,309.00330,132.83768,305.87341,62.36348,142.51570,60.33627,157.44198,38.07470,74.49189,241.03815,194.21426,354.72794,120.83370,27.15558,82.01489,338.42627,109.16124,59.30553,,237.82733,86.18684,142.90144,81.04790,281.24161,433.79755,72.34696,324.18109,144.33545,356.22437
19990713,83.44425,238.35069,193.61838,307.98779,131.56996,302.89832,60.97642,142.71716,58.82024,161.66409,37.34016,71.24384,238.35069,193.61838,354.81784,120.69647,26.20164,80.71347,335.32538,105.56950,58.78387,,237.05055,80.78248,141.77977,79.75816,282.68768,427.79956,69.58138,319.18823,143.44359,355.09613
19990714,81.91348,232.12215,193.79492,301.13464,129.20190,297.74292,59.31966,141.46617,57.18251,162.87291,36.04216,68.48549,232.12215,193.79492,346.27466,118.40221,26.32036,79.10491,329.11923,101.25465,57.49290,,230.93375,83.53983,141.22963,78.34939,287.56439,423.82800,68.84850,309.69620,140.40372,353.11539
19990715,82.08270,234.46297,193.04698,303.64548,132.02713,301.94928,59.07468,142.41382,56.74567,159.66887,35.46077,69.76067,234.46297,193.04698,348.64774,120.99201,26.64238,80.70210,331.71066,102.11610,57.97024,,239.24388,80.88200,143.77084,78.44233,286.52704,429.37091,67.67941,315.88580,143.18039,356.24396
19990716,81.11366,231.45520,189.96278,300.08270,131.56398,299.59549,58.87877,141.91710,56.36560,155.68502,34.38792,64.97940,231.45520,189.96278,346.14563,118.54594,27.13881,78.35864,324.68585,101.35213,57.04471,,237.16852,81.73709,144.95850,77.75806,287.88000,427.40460,69.19651,312.43213,140.82617,354.23965
19990719,80.77550,232.40674,191.38425,298.00052,132.05978,296.21527,58.25118,142.08620,55.87809,156.22835,34.40933,63.60291,232.40674,191.38425,343.63309,118.87968,27.82315,77.60002,322.33133,102.40500,56.42683,,242.35028,82.99533,142.63904,77.31625,284.84702,428.21378,71.20324,306.71072,142.13031,351.96167
19990720,81.40854,235.96806,189.80908,298.94104,133.36723,299.63611,58.09173,142.19301,56.70508,156.16039,35.51646,67.14831,235.96806,189.80908,342.70862,122.77341,25.35765,79.59996,327.67557,104.43118,56.99624,,246.34439,78.69556,143.35828,77.01678,290.57715,426.11246,68.00844,312.64728,142.85535,349.44095
19990721,80.34679,235.30707,184.36037,294.10178,131.98544,294.98276,57.01106,139.29904,56.09637,154.96583,36.00401,68.60098,235.30707,184.36037,336.92230,122.96217,25.64576,77.83440,322.89865,104.64166,55.66215,,245.40269,81.81941,140.57422,75.54247,284.70856,415.33493,66.98030,308.09589,141.19206,344.92038
19990722,79.55020,233.32309,180.38037,293.18307,130.68755,292.42792,56.69205,138.27608,55.32840,155.34555,34.99577,67.08399,233.32309,180.38037,336.17325,124.71765,26.96679,77.77659,319.45111,103.52898,55.05660,,244.33266,80.26839,137.97858,75.51650,275.42087,416.04077,68.12861,306.25305,140.12271,343.86972
19990723,77.58659,228.10765,176.14958,287.22452,126.97238,285.14618,54.03681,134.53934,54.53770,154.72847,35.26212,67.05615,228.10765,176.14958,328.59045,126.08643,23.72023,77.53826,314.01331,102.03086,53.94001,,233.22897,76.36960,136.08865,75.12422,270.86185,407.55548,62.03574,297.89816,136.08168,336.02029
19990726,75.05361,222.84030,172.13698,280.41687,124.95052,282.59705,52.14418,129.25191,52.75533,153.01302,35.43775,65.72006,222.84030,172.13698,320.55035,121.95453,21.01479,76.16130,308.14120,99.73107,52.88046,,230.45049,66.30506,135.03246,72.32369,266.31256,401.50848,61.58647,296.56735,133.12039,333.34775
19990727,75.23967,227.72879,173.47580,283.99374,125.31989,285.17996,54.31558,129.76846,50.69495,155.66819,34.64565,63.82267,227.72879,173.47580,325.28354,122.08836,21.22622,76.22044,311.72516,100.51723,52.28711,,233.33934,68.40790,134.71359,70.31878,268.63995,406.04547,63.95214,299.05429,134.41052,336.72125
19990728,77.51452,229.02103,173.51083,287.58463,128.35138,286.54297,55.96776,133.47504,54.49291,156.05838,34.92446,64.60039,229.02103,173.51083,328.17166,123.58296,22.61044,77.35886,318.55505,102.67245,52.81616,,242.99510,66.43523,135.88531,71.62550,266.43274,410.39886,63.33157,301.02289,136.14763,337.84872
19990729,79.12481,229.49364,177.91046,287.68448,131.60088,289.64368,58.45713,137.66888,54.67414,152.10535,34.73119,61.89298,229.49364,177.91046,328.10828,121.90023,22.89961,78.12334,318.39902,102.06872,52.78569,,255.49017,70.15965,136.11554,73.26258,272.77594,413.71289,65.38300,304.61609,137.28696,337.79703
19990730,78.91331,231.90172,177.77403,286.81540,130.69463,287.17529,59.25341,136.99196,53.54917,151.27649,34.88034,61.25773,231.90172,177.77403,327.40350,120.14071,20.75355,77.74173,318.22906,99.81312,52.25439,,255.49403,66.56669,134.96307,72.05457,276.08612,403.02875,62.43890,301.47104,135.78795,334.32281
19990802,78.49258,234.23015,172.88210,288.39575,129.57161,285.12827,61.55981,133.97017,53.69117,148.82209,33.59491,61.34219,234.23015,172.88210,329.67618,118.79817,20.91138,76.40492,321.43558,100.18848,52.42463,,249.78970,65.33744,135.88316,71.32650,270.82742,398.61670,61.72452,299.21207,137.44391,332.82535
19990803,79.50455,236.79564,175.59200,290.86987,131.95306,287.91217,60.33083,137.26842,54.44915,151.99351,34.15139,62.64035,236.79564,175.59200,333.12454,120.02022,20.51479,77.38604,322.13516,101.91856,53.61900,,251.82413,65.95420,139.70461,74.33109,274.62216,408.45413,64.06770,302.22769,138.10863,333.46991
19990804,78.80891,235.97078,174.14987,293.36716,130.60229,286.99954,59.75254,135.83781,53.71490,149.88544,34.79787,62.23457,235.97078,174.14987,337.79776,119.14576,22.06915,76.89921,320.55347,101.74184,53.59734,,247.46924,66.04803,138.98674,73.51064,269.71600,411.08838,64.38334,301.43564,138.78847,333.04666
19990805,77.72737,228.55521,172.83696,287.53659,128.48608,282.45688,56.46506,136.12360,53.65510,149.89184,34.79052,60.08046,228.55521,172.83696,331.45209,118.90850,21.82790,75.11863,312.81982,98.98672,52.78815,,238.92166,63.38713,140.66924,72.78688,261.92545,404.03671,63.46076,296.97559,137.03548,329.66592
19990806,76.64671,227.21030,172.15919,285.11865,128.11684,279.77628,56.04958,134.61128,52.14594,150.44800,34.56133,57.66651,227.21030,172.15919,328.54355,118.43856,21.75206,74.31196,310.62503,98.51479,52.70607,,236.68889,63.74183,140.54500,74.95012,259.60849,403.19144,63.54208,293.73395,135.39560,327.18149
19990809,75.63799,223.83725,170.64636,280.70428,130.26605,276.39392,55.23335,132.01375,51.36584,150.87960,34.62626,58.61712,223.83725,170.64636,322.29428,117.06609,22.65891,73.74100,307.79968,99.66143,51.91123,,246.97153,57.20886,140.99075,73.57720,255.91013,402.16226,62.69745,289.38538,133.94286,324.98672
19990810,74.71394,218.44208,169.48846,275.84570,134.51591,271.34781,56.33765,128.02092,49.41730,149.03553,35.10761,60.67771,218.44208,169.48846,316.49600,115.50588,24.54436,74.03371,299.63751,101.68457,51.55147,,263.48346,63.39376,141.55568,72.62901,251.68904,394.91901,62.37028,282.67252,131.10138,323.73895
19990811,71.43429,215.38031,167.66478,271.19205,131.31065,267.48093,54.80989,120.51355,46.51125,149.23323,34.85933,59.45205,215.38031,167.66478,310.99554,112.80790,23.87314,73.21694,294.77374,99.98114,49.57269,,256.41977,62.92646,139.16612,70.53560,247.23486,386.03580,60.75591,278.13559,131.91277,319.59482
19990812,72.47511,223.64404,172.16385,276.16772,132.78870,270.74988,56.39716,119.99477,48.48497,150.17414,35.83842,62.36806,223.64404,172.16385,317.16153,113.33315,24.16586,73.27100,300.99203,104.22926,49.49160,,259.49606,65.02755,139.48723,72.40810,250.19304,386.57419,60.25561,282.69220,133.43878,321.22940
19990813,72.34946,219.42618,177.60828,275.04504,136.00948,268.75308,55.92188,119.39780,47.76869,149.76731,35.87392,65.10832,219.42618,177.60828,317.04294,116.25068,23.07740,74.85768,293.33865,108.17873,49.67052,,263.34567,66.13016,145.52284,73.25078,252.69514,385.05392,58.71244,275.99863,139.60066,321.52090
19990816,74.44675,222.81749,177.34219,280.41733,139.41838,273.36420,56.48808,123.02561,49.89940,151.70187,36.83425,68.63394,222.81749,177.34219,322.98303,118.30215,22.70124,77.72459,298.42023,114.77343,50.93518,,272.68674,65.15151,146.17310,74.67092,256.62396,391.63480,56.66456,281.69290,144.00740,322.16925
19990817,74.09649,220.75215,172.84779,277.63873,136.01434,269.72281,56.51167,121.85580,49.33844,153.90723,36.35357,69.62468,220.75215,172.84779,320.80093,118.74320,20.10245,77.58134,292.53015,110.55570,50.23119,,266.87625,59.72072,141.97554,73.89021,254.47849,378.80164,55.50640,277.46576,141.86624,320.94632
19990818,75.35214,225.01215,172.69608,279.99796,135.85110,275.45541,57.03986,125.23611,49.61130,155.48503,36.96635,69.20738,225.01215,172.69608,322.46860,122.65569,19.48896,77.77032,298.74316,109.76311,51.13685,,263.22391,58.14513,143.65959,74.90564,261.18503,378.38333,56.83691,284.07199,144.86720,326.85254
19990819,75.82848,231.13719,168.66930,284.06705,134.17371,279.57327,57.86739,126.57570,50.35595,152.37185,36.01728,68.20474,231.13719,168.66930,326.99237,121.49833,19.75028,77.03436,306.85120,109.15781,51.21296,,261.09808,57.17876,140.43472,73.55049,257.75650,377.20248,57.15202,291.24484,147.56447,330.39102
19990820,75.97145,236.24901,169.50674,285.53192,134.86075,281.38416,58.40701,126.00423,50.19038,149.26416,36.40684,69.89378,236.24901,169.50674,327.51151,123.48985,21.09799,77.16493,311.34091,111.14817,51.54037,,263.06833,59.54191,140.07320,73.58888,257.25607,381.60132,55.76079,293.20724,147.69032,334.80020
19990823,77.17973,236.40260,174.25815,287.69424,137.39734,283.58167,59.72973,127.79635,51.50427,151.54968,36.61391,70.20075,236.40260,174.25815,330.31375,123.24316,22.57067,76.70622,313.64557,111.45988,52.38410,,268.95395,61.48975,143.09705,73.55846,258.33835,386.63983,56.77540,295.57858,148.25890,337.98993
19990824,76.92146,236.74583,173.50748,288.48801,137.28799,284.66937,60.26455,127.11153,51.10090,149.26995,36.90122,68.69427,236.74583,173.50748,331.01050,121.32549,22.39334,76.21579,316.78937,111.49446,51.70016,,270.76834,60.08201,142.02072,73.31369,258.12366,383.99384,58.22089,298.53876,145.86783,338.94736
19990825,77.24981,235.46661,172.03331,286.33142,139.80510,284.20526,61.09615,126.30495,52.67992,146.38702,37.20393,69.49009,235.46661,172.03331,328.63898,120.65643,22.35607,76.22501,313.16702,113.37148,51.62700,,282.58374,56.60758,141.00671,73.29556,251.59418,386.62790,60.96361,296.47470,146.62587,346.89825
19990826,76.96294,236.78526,173.34381,288.70975,140.17989,284.62524,60.04966,126.55309,52.73233,146.61366,37.05032,69.12337,236.78526,173.34381,331.82751,120.92693,22.14473,76.12235,315.78778,111.76718,51.43009,,287.72760,58.26003,138.89871,72.81513,251.63719,386.35031,60.11501,298.33685,146.62717,343.57776
19990827,76.40955,234.16684,171.70033,283.81918,141.13272,281.85345,60.31475,125.34089,52.43602,145.29651,36.15289,68.14552,234.16684,171.70033,326.18866,119.71140,21.16370,75.71858,309.43582,112.15834,51.30129,,295.66769,55.87455,136.49652,71.69462,252.89114,383.87286,60.51980,292.65811,146.00398,344.59036
19990830,75.52657,239.39226,168.60730,285.52518,139.87552,282.22522,58.44372,125.02785,51.11198,143.90434,35.81659,68.39423,239.39226,168.60730,327.64087,117.12212,21.62107,75.06243,314.98022,111.99544,51.29477,,293.75513,54.34673,134.39804,70.58966,249.24814,376.61401,61.03918,294.04593,146.34982,347.62027
19990831,76.34999,237.64365,168.55363,282.82275,141.65981,282.23132,59.42278,126.51128,51.14004,144.09312,36.04303,68.95444,237.64365,168.55363,325.09439,117.22977,21.11024,74.77041,309.58359,112.73740,50.63878,,300.67947,60.95358,134.13411,71.65592,250.88966,376.55426,61.83670,293.35501,144.36078,350.68747
19990901,77.13003,237.74759,169.96248,283.01089,142.75822,282.55573,58.81645,128.95850,51.30310,144.64347,36.42156,70.48920,237.74759,169.96248,324.65952,119.26360,19.43213,75.54573,311.40927,112.63635,50.27979,,300.51163,61.30230,138.40030,71.22163,251.43039,385.45734,63.12309,293.47284,147.31163,345.60413
19990902,76.16071,235.61578,169.58607,280.83463,143.17647,280.11469,56.34444,128.67075,50.33731,140.30189,36.89135,70.50279,235.61578,169.58607,322.22415,120.78893,18.92567,75.22649,308.13245,112.83516,49.51300,,299.23703,62.89965,141.29570,70.86593,250.63008,378.67215,60.73975,289.99536,149.32097,341.90985
19990903,74.72168,233.32547,166.41722,278.08197,143.94131,277.06448,54.60569,126.82896,49.70816,140.42986,36.62142,68.13317,233.32547,166.41722,319.59073,119.38632,19.40645,74.33939,303.31757,110.95126,49.04232,,304.98416,67.77374,140.23332,69.75188,250.65021,375.38904,60.98919,284.77011,148.29463,341.46884
19990906,73.31258,236.04184,168.73169,281.57782,146.01518,280.66846,55.93644,122.36713,47.72393,137.62996,36.68261,66.57237,236.04184,168.73169,323.66351,121.32466,19.30865,74.64967,307.93628,110.17738,49.47427,,311.23923,63.57925,142.68289,69.66039,254.06351,379.17493,62.71285,287.67758,149.24136,349.81836
19990907,72.89129,236.58908,170.94362,281.42957,144.85011,281.79236,54.68687,123.38218,46.17699,138.12408,37.09630,64.93160,236.58908,170.94362,324.27908,122.01392,19.46629,73.95097,305.93814,110.90444,49.59594,,304.33554,66.21345,143.68605,69.48675,251.83589,389.42429,65.81036,289.24661,150.33736,349.29562
19990908,70.92115,235.35815,171.02631,280.70370,144.80145,280.97943,53.24099,119.50080,44.17460,138.36691,36.48944,64.68605,235.35815,171.02631,323.64590,124.50462,18.61031,73.96597,304.08282,112.56014,48.90874,,306.49265,67.82352,142.79642,66.46455,253.52867,386.61383,65.45366,287.82294,149.64194,348.84344
19990909,71.23370,242.95859,173.92249,285.38315,146.22578,292.34137,53.97470,119.91908,43.64122,140.39843,36.40905,64.97959,242.95859,173.92249,328.27036,123.62556,19.12634,74.75375,312.74387,114.24638,49.47076,,307.56375,65.57993,145.01793,69.09152,262.48846,387.12488,65.82386,304.15909,152.85419,356.74454
19990910,73.30573,243.17546,175.84694,285.51797,146.67088,293.36554,54.69912,123.25869,48.09567,139.75601,36.45881,66.97519,243.17546,175.84694,328.31027,121.12379,19.79842,74.95660,313.18909,116.88613,50.80025,,305.65634,64.59468,145.30489,71.68811,264.31992,384.81375,64.74468,307.19357,152.74286,352.60913
19990913,74.53647,244.23349,177.22823,285.26233,149.85616,293.84393,55.59529,124.98148,50.69199,140.54796,36.69558,67.25014,244.23349,177.22823,328.26117,119.97777,19.56146,74.93379,312.43036,117.99540,51.31060,,316.90939,62.59607,146.27397,72.59924,264.40152,384.47507,65.82591,308.29205,152.36880,352.77005
19990914,73.63502,244.11256,176.81981,283.40451,146.51601,292.57858,53.89384,124.79941,48.99877,140.14592,37.17832,65.92269,244.11256,176.81981,325.72183,118.88316,19.71442,74.01781,312.16992,117.18385,50.28728,,307.24539,62.87383,143.95624,71.71950,262.59369,384.44034,66.27118,306.36105,151.49312,353.67300
19990915,71.29045,238.57491,172.27286,276.20166,143.87726,285.99167,51.04571,121.57957,48.09827,133.50372,36.19936,64.04108,238.57491,172.27286,317.45432,116.02469,19.73823,72.77358,302.95654,114.93079,48.82718,,303.25476,60.39732,141.43250,68.58826,256.88535,377.74429,64.86768,298.07874,149.34294,347.42224
19990916,69.91008,237.70929,169.33034,274.66953,140.94290,282.62268,49.46733,118.88245,47.33267,131.66796,35.93569,64.58292,237.70929,169.33034,315.46863,116.92236,19.46812,72.66585,301.32925,114.08112,48.00427,,292.17969,61.21544,141.16214,68.37841,252.16541,365.41074,61.35394,295.72476,149.22319,341.04517
19990917,70.22694,238.21498,169.89696,274.74075,141.33810,287.01132,50.46515,119.14614,47.01035,132.29677,36.27243,64.00933,238.21498,169.89696,315.47440,117.72987,19.70795,72.80550,301.16681,114.38747,48.49286,,290.92447,60.75008,142.70554,69.36890,252.60559,367.18225,59.49033,301.12518,153.17482,345.64404
19990920,69.43462,234.64558,168.73788,273.75385,141.85544,287.85287,49.14414,117.67865,46.85872,127.62410,35.80158,65.70495,234.64558,168.73788,314.22141,114.95686,19.21833,72.65271,301.08026,114.86352,48.19540,,294.18802,60.43173,141.82001,69.72955,253.86339,362.30914,61.10270,303.26141,151.88423,346.62366
19990921,69.32085,234.56628,168.27121,273.63934,144.48073,289.58246,49.43456,117.20411,46.73945,127.05701,35.67363,65.51808,234.56628,168.27121,315.18500,115.99294,19.44376,72.20690,297.68802,115.01001,48.58464,,305.74289,62.18397,141.11328,69.49209,255.89790,364.90213,61.30052,303.77170,154.31487,349.96808
19990922,68.81845,231.94290,166.59689,271.08075,143.68584,282.58832,48.34730,116.75971,46.46190,125.58913,35.87076,65.43775,231.94290,166.59689,311.68668,114.24844,19.96876,72.36408,295.20486,114.70270,48.24762,,303.13239,59.35565,141.08784,69.57777,249.78029,361.98938,60.15578,295.20844,149.99506,344.64117
19990923,67.48734,231.87170,168.40237,270.88596,143.40366,281.43680,47.55789,114.16804,44.64121,124.63120,35.60555,65.29473,231.87170,168.40237,311.71957,116.71045,19.76545,71.85370,294.37546,114.55507,47.52313,,303.19049,58.73531,141.95488,66.39052,246.73923,360.44955,60.13090,293.73105,149.06363,346.56125
19990924,67.14001,229.45909,165.74043,267.99969,142.67883,277.62308,47.34139,113.29143,44.20507,123.07939,36.02490,65.39562,229.45909,165.74043,309.02655,116.72137,19.61045,70.99200,289.07263,113.70531,47.76268,,303.09283,56.23639,140.31216,65.37698,244.52646,359.77679,59.98194,287.98053,148.95073,342.16925
19990927,66.58774,224.62216,163.04350,266.45163,139.71695,271.84122,46.86921,113.24179,43.61892,119.00302,35.77294,63.32366,224.62216,163.04350,308.27689,120.70644,19.80541,69.95548,283.78989,109.79109,47.72840,,290.89926,53.30943,141.75645,64.82759,242.48288,361.90170,57.64368,278.68399,148.94756,335.13736
19990928,66.47652,225.64612,159.59886,267.37842,138.23584,273.21219,46.05685,114.17481,43.99265,120.19606,34.71890,62.52286,225.64612,159.59886,309.86072,121.51295,19.79325,68.72170,285.19373,109.74272,47.75225,,283.50238,52.97186,142.33989,65.63740,245.38008,361.78177,56.72271,281.27936,146.46661,337.37567
19990929,66.32052,226.12589,156.91449,265.57059,136.58037,273.12509,44.65022,114.26904,43.99168,117.30532,34.96427,64.81824,226.12589,156.91449,307.92093,119.03391,19.86899,68.06998,283.27536,111.63393,47.55141,,276.30603,54.29250,141.68402,66.10163,242.13472,357.08038,55.25489,282.05777,148.73634,335.05466
19990930,66.57185,223.97336,157.99959,263.61301,134.55414,271.75204,43.55521,115.08457,45.64864,118.88442,35.03750,65.39832,223.97336,157.99959,306.14340,117.30892,18.56798,67.32149,280.85156,108.72826,47.15923,,270.68317,52.05452,140.25012,67.34245,237.41125,350.00198,60.15380,281.99503,148.61125,332.29562
19991001,68.87184,223.75342,160.35979,266.72995,136.90572,274.17377,44.50787,120.16293,46.68324,126.86408,34.91754,68.10621,223.75342,160.35979,310.61865,118.91589,18.44256,68.16141,281.80630,114.57988,48.27995,,273.04425,54.65057,143.02422,68.89151,240.08281,352.92142,55.93459,285.21497,149.20100,333.98856
19991004,69.22954,224.71390,160.34735,267.86935,135.30727,275.50754,44.32351,120.12010,46.86454,130.24503,34.70393,71.89441,224.71390,160.34735,312.76389,119.98736,18.32672,67.75784,281.51465,113.90685,48.73419,,266.49371,57.38118,142.40207,69.64936,239.80040,350.32492,57.54684,286.31326,150.30698,338.47922
19991005,69.81030,227.07706,158.74545,270.15302,135.30209,279.75580,43.78357,122.41113,48.02322,132.58974,35.20620,69.66992,227.07706,158.74545,314.55481,125.25212,17.59746,67.56588,288.25134,110.50681,48.31526,,262.91275,58.72286,146.18672,71.12039,248.04005,348.45969,54.57231,290.93988,152.86163,341.08609
19991006,71.18702,229.88461,159.15619,270.38507,137.69661,281.84988,45.70689,125.25185,48.37693,130.69314,34.79666,69.61403,229.88461,159.15619,315.20090,120.55531,17.58762,68.37788,287.31415,111.24463,48.43491,,273.55515,59.73054,145.03781,70.87708,250.75929,351.80511,56.78792,293.81769,152.35808,342.73993
19991007,72.08925,232.08521,160.77487,273.26474,138.56993,283.91455,47.92284,125.97627,48.38528,129.78733,35.72022,68.95300,232.08521,160.77487,319.28415,120.54240,18.13471,70.96198,285.10248,113.04436,49.48261,,276.61423,63.02624,143.90485,70.60156,252.37883,359.62421,56.53757,295.65436,154.08331,344.01450
19991008,71.46068,233.38753,157.80844,271.70471,136.24281,283.95773,46.74612,125.70831,47.70058,123.95131,35.56738,69.09457,233.38753,157.80844,318.17792,118.30105,18.16625,69.18181,283.20575,113.03957,48.21657,,271.00665,63.33575,141.59074,70.26044,250.23566,357.74210,56.78963,296.17987,154.38950,344.47308
19991011,71.55464,233.04489,156.08539,271.10638,135.59351,284.37988,46.43299,126.34004,47.70368,125.15030,35.36834,69.26572,233.04489,156.08539,317.83691,120.60936,18.08617,69.63496,280.00443,113.16049,48.25507,,270.47144,63.08100,139.93324,69.69962,255.13399,361.26498,58.81295,296.40323,155.18159,339.72928
19991012,71.26643,227.70129,156.65297,269.48541,138.25536,284.18021,46.28968,124.91512,47.61923,124.77024,35.60373,70.88547,227.70129,156.65297,316.65460,121.11824,18.44008,70.34763,273.35162,116.71538,48.75708,,279.41479,61.93332,140.42712,69.03877,257.17123,370.21689,59.41622,295.58484,155.06003,336.78391
19991013,69.99522,222.27516,156.55423,264.90985,138.32501,279.39304,45.10852,122.37223,46.51519,124.04664,35.28561,71.53813,222.27516,156.55423,311.12753,119.75095,18.35389,69.36123,268.41452,118.70895,47.81647,,280.58887,61.32013,139.97035,68.51532,253.34833,363.15503,58.64917,290.85147,151.53711,331.50687
19991014,69.75903,222.21902,157.21637,264.18387,138.97876,279.88882,45.14415,121.53408,45.90148,127.15906,35.09548,72.35893,222.21902,157.21637,309.92593,118.78821,19.05482,69.59053,267.24213,119.70396,47.76692,,282.14569,62.02102,140.68475,68.24213,251.39220,356.14325,58.09525,289.90335,154.88139,336.69769
19991015,69.75876,219.33641,156.87383,260.72409,137.22842,275.76431,44.78913,121.64666,46.74727,123.22707,35.19568,72.08757,219.33641,156.87383,306.34283,115.90099,18.77354,68.95281,262.11664,117.40363,47.97609,,278.21829,58.67363,138.66446,68.64299,241.61882,354.21393,58.50067,287.92627,151.63847,329.69394
19991018,68.85205,218.48819,152.41901,257.60989,133.78746,271.13168,43.88258,119.79796,46.17147,123.01046,34.48220,73.04440,218.48819,152.41901,302.28299,112.76527,18.47160,67.68544,261.46719,115.05835,46.62448,,270.83426,60.00185,134.97034,67.48355,235.43747,345.04056,57.53294,283.47559,148.47148,326.80328
19991019,69.52054,220.37251,150.50725,256.91299,131.84412,268.99155,44.36365,121.01388,47.48183,122.93735,34.63983,72.29948,220.37251,150.50725,302.37952,113.71461,18.23908,67.10156,258.28241,114.29557,46.75674,,265.24692,60.63643,132.00594,70.19068,235.96559,344.03549,56.10005,279.39740,148.29070,326.47867
19991020,70.17345,229.99203,151.36180,264.24130,132.21883,273.15680,45.46899,121.98888,48.60402,122.25046,34.47405,70.92429,229.99203,151.36180,310.51495,113.87746,18.74180,68.24220,269.10672,114.18612,47.35512,,262.55615,60.92443,134.69402,71.64851,242.33330,349.48322,57.48517,283.53891,150.36462,329.96292
19991021,72.38422,232.23692,150.28316,265.19443,131.91565,274.85504,45.89652,127.86263,50.61651,121.99330,34.18755,71.76477,232.23692,150.28316,311.75845,112.59882,18.42943,68.04679,271.25317,113.06997,46.69822,,262.01596,60.54855,133.83913,74.55244,243.19482,351.06903,58.92165,287.13962,151.38170,325.98373
19991022,71.67461,238.76334,152.72856,268.41513,131.62144,278.96323,45.24450,126.83568,50.46872,120.99121,34.10751,70.08630,238.76334,152.72856,314.46674,113.25820,18.43277,68.12032,279.70975,111.78638,46.47150,,261.66104,61.32959,134.12526,73.18900,248.50941,353.76013,58.78544,292.03815,153.05710,329.00739
19991025,71.09229,237.50896,150.79263,271.98895,130.39847,282.23099,44.47005,125.28352,50.19380,123.01188,34.41796,70.98897,237.50896,150.79263,319.32907,113.64750,18.15650,68.69430,282.69965,113.00107,45.84666,,258.49808,59.75821,133.01527,72.59473,252.57382,353.22162,58.64739,295.99350,156.63394,328.44223
19991026,70.80850,232.66936,150.34985,267.88794,130.88609,280.63052,44.63046,124.01144,50.11878,125.45636,34.19624,71.38918,232.66936,150.34985,313.85742,111.62624,17.86580,68.35776,279.72183,113.32200,45.66349,,261.18893,61.10170,132.35175,72.43889,248.38345,350.74368,59.16825,294.92331,155.05704,328.19345
19991027,70.08760,229.49680,146.73552,266.28958,130.53656,277.92072,44.16879,122.49044,49.82406,125.79695,33.96418,70.70731,229.49680,146.73552,312.73895,109.78448,18.10857,68.23982,274.85660,112.75896,44.78368,,262.45758,61.35170,131.44026,70.77687,245.15686,345.65067,59.16529,293.85788,150.90990,324.34372
19991028,70.30402,232.70442,146.63197,269.30603,132.32478,279.43463,44.98019,122.45609,49.62960,124.00525,34.51751,70.35127,232.70442,146.63197,315.61911,111.15816,18.50809,69.06031,279.78793,114.71284,44.92987,,268.53720,61.07212,131.50768,71.43302,247.36838,352.58612,59.21642,293.84421,153.94633,325.78799
19991029,71.00884,235.40218,144.58011,278.21671,132.62076,286.97116,45.25465,123.68836,51.30157,120.32918,34.54149,70.61319,235.40218,144.58011,327.26917,110.51364,18.69453,70.26748,288.17795,115.22783,45.13549,,273.06415,59.15628,128.44725,71.48021,254.16229,346.58481,59.36377,306.62054,156.63632,324.58353
19991101,72.47023,235.96468,144.80708,281.84668,135.35962,288.50906,47.19309,125.78714,51.96313,124.49780,34.87224,71.09712,235.96468,144.80708,331.32544,113.19891,19.82657,70.69550,291.72623,117.87130,45.08100,,283.20490,60.39049,127.85080,72.09362,257.79416,346.96799,62.55548,308.10089,154.01120,330.81873
19991102,72.49761,235.10988,146.41202,282.53171,135.57529,290.85858,47.64890,125.67873,51.68315,122.40541,35.04768,70.80672,235.10988,146.41202,332.46600,117.00674,20.31733,70.86997,289.84866,119.18530,45.06678,,283.78098,62.03457,127.53004,72.12492,260.68594,354.98477,61.78676,310.67746,153.65923,333.69534
19991103,72.64274,235.82246,146.93172,282.37256,135.54422,291.56256,47.53884,126.21015,52.08153,121.03103,36.52382,68.75955,235.82246,146.93172,333.31812,116.41907,20.22144,69.75648,287.99689,117.62799,44.87806,,282.58649,57.77884,129.33821,72.73500,265.05469,354.48581,64.55382,311.49399,153.44653,331.97659
19991104,73.18257,239.08920,149.49022,285.63574,137.33145,298.03250,49.57951,126.85214,52.65353,120.05826,35.11918,66.74062,239.08920,149.49022,335.75378,116.38712,20.37311,69.32481,298.25934,116.03264,45.06550,,288.89520,56.54082,130.59326,72.41519,264.72940,354.01428,65.85520,322.24567,155.65109,336.02805
19991105,73.97479,237.83400,152.04189,285.27332,137.55034,295.68942,49.94131,128.27405,53.59684,119.64048,35.14056,67.93409,237.83400,152.04189,334.65085,117.14513,20.24959,69.72997,299.42026,117.17690,45.46767,,290.82922,56.55481,129.26013,71.55140,262.78806,356.46140,65.59340,319.85706,153.83652,332.04712
19991108,73.35534,235.96846,150.83301,284.84030,135.86200,292.35513,48.88208,127.81371,52.61066,121.51143,34.77423,68.37088,235.96846,150.83301,333.88657,114.60674,20.25148,68.56665,301.82919,117.28833,45.15302,,286.27747,55.61707,127.65156,71.45146,259.48657,356.69376,65.61683,315.72128,151.11903,330.77496
19991109,73.59119,233.67169,153.33282,285.39835,137.49785,300.05798,49.54352,128.26479,52.54136,121.19890,34.52682,67.70918,233.67169,153.33282,335.73746,113.63809,20.58275,68.66188,298.19632,116.65205,45.12617,,293.18225,54.15868,127.86085,70.63270,256.53986,357.97754,65.44351,331.19064,151.43105,331.44733
19991110,73.10732,239.81589,156.21106,290.22327,137.28847,305.36047,48.90279,127.62598,51.88371,124.97521,34.49711,67.41145,239.81589,156.21106,341.36050,117.19054,20.50750,69.61797,304.03159,116.66428,45.26819,,291.34174,57.74698,128.49290,70.30132,262.84103,356.05237,68.86469,338.43741,154.01941,333.14908
19991111,73.81850,242.17099,162.58279,289.86377,140.31487,311.73105,48.92930,128.37262,52.42922,126.27938,34.82324,70.98908,242.17099,162.58279,339.99869,118.60699,20.42208,70.60850,305.05750,119.10344,46.17807,,298.37582,55.99553,131.85336,69.99361,267.21521,370.61389,70.14649,348.71170,155.33595,330.36472
19991112,74.72566,245.49815,164.94328,291.54138,143.85698,315.73157,50.27691,130.38277,51.94362,125.79726,34.84061,70.80446,245.49815,164.94328,341.17786,120.44779,20.93991,70.49457,309.34857,117.97424,46.32272,,309.15378,54.56934,135.08302,69.97867,273.58081,374.25085,80.87526,353.60757,156.13094,331.83673
19991115,75.00196,253.29562,166.11086,295.43076,144.17401,320.77377,50.04453,131.84517,51.81908,126.35835,34.45632,70.76199,253.29562,166.11086,344.83127,122.26482,21.45782,69.47205,318.91013,116.36779,46.33994,,308.59610,54.62465,137.17786,70.25150,279.65393,372.74658,79.99006,363.16455,155.07549,330.14737
19991116,74.49822,258.48627,163.70668,296.52084,145.45724,318.86404,49.41064,129.93045,52.10135,125.41181,34.29395,73.16804,258.48627,163.70668,343.40756,125.48024,21.87190,68.60401,329.70801,116.90049,45.51764,,313.75464,52.91912,137.70653,70.00089,277.11398,369.23376,74.72602,360.21313,152.09641,335.81229
19991117,74.53585,260.07413,161.14427,298.16245,143.52202,312.98163,49.34508,130.12044,52.30792,124.51523,34.08509,73.23839,260.07413,161.14427,347.33551,126.97944,21.85054,68.94566,324.73962,115.21189,45.16383,,306.51074,50.30437,138.47086,70.07878,283.88611,367.54956,68.85813,349.34567,149.18645,332.74222
19991118,74.96830,257.95892,163.29120,297.89563,145.84184,314.24673,50.65839,129.47852,52.57950,121.13179,34.14290,75.09082,257.95892,163.29120,347.42163,128.68105,21.28222,68.31329,324.39087,117.13394,45.37771,,310.68710,51.57763,141.90654,70.85739,281.74472,364.07953,68.30203,352.94467,147.87985,334.03589
19991119,75.38081,270.08679,166.10770,301.42407,146.63258,321.33127,50.89340,130.14655,53.70009,119.68094,34.48793,74.42496,270.08679,166.10770,351.06674,128.10561,21.35202,68.65615,331.26682,117.97073,45.73394,,313.33289,51.97619,141.39505,71.76917,282.99020,365.17969,71.34431,363.92471,150.68764,338.45242
19991122,75.39162,266.99878,165.93948,300.58957,147.06743,327.59021,49.85002,128.34825,54.91615,119.27367,34.97118,80.74081,266.99878,165.93948,349.21323,126.86972,21.30020,69.41280,332.18988,121.56170,45.55362,,314.79922,53.39145,140.52806,71.62096,279.58786,362.35205,69.82662,376.96869,149.84912,341.55261
19991123,75.02984,270.24307,166.19031,299.17001,145.91435,332.93198,49.20121,127.56665,54.60008,116.21007,34.34951,83.23039,270.24307,166.19031,348.20825,126.31272,21.14472,69.68336,327.64465,120.75756,45.35834,,312.79257,53.15608,139.00974,70.51536,281.43134,362.76611,70.83036,387.63132,149.91263,339.30508
19991124,73.58302,266.79568,165.93274,298.69824,144.79564,326.94934,48.16610,125.24120,52.49427,115.88477,33.94979,82.78400,266.79568,165.93274,349.09064,125.86031,20.45208,68.65582,324.67642,120.37146,44.00049,,312.48273,54.48701,136.74774,68.92841,280.03638,360.07047,70.85830,376.52029,147.27321,343.03479
19991125,72.66919,260.24939,169.01598,293.65805,144.55441,330.18423,46.90576,123.06361,52.49609,116.26721,34.09622,83.75744,260.24939,169.01598,343.63403,126.94693,19.75781,68.28046,316.43564,119.59585,44.87318,,310.22772,51.08366,138.09645,68.54432,278.56018,361.75089,74.60998,381.87735,148.61707,345.01797
19991126,72.02894,265.48953,167.54013,296.05096,142.01811,334.40536,45.89137,124.16491,51.94025,116.33361,33.85555,78.54228,265.48953,167.54013,347.56720,128.82059,18.86017,67.07854,319.18253,113.19569,43.94314,,303.61484,53.76592,137.34898,68.77347,283.23380,355.91159,70.35202,388.19876,150.19470,347.55905
19991129,71.92761,265.01709,168.64333,296.42722,146.01305,340.73065,46.24143,122.85053,50.80041,115.96888,34.35202,81.62441,265.01709,168.64333,346.61899,127.58182,19.12045,67.62216,323.61319,115.63457,46.08235,,316.22949,51.93673,138.37967,67.66305,285.20282,369.22198,71.00198,399.41019,150.33090,346.06989
19991130,71.88020,263.79623,167.25862,294.85037,145.27641,343.43756,47.03094,122.03339,52.44043,115.79787,33.56175,78.97112,263.79623,167.25862,343.07349,122.50567,19.63208,66.98205,328.10641,115.84705,46.02885,,316.59399,49.04198,135.44223,67.93928,283.98831,369.57904,71.45664,406.74261,149.88441,340.85016
19991201,72.97210,268.42624,168.51079,294.24686,148.45796,340.80728,47.88950,122.48695,55.23163,115.57753,34.12465,80.52876,268.42624,168.51079,340.50592,125.10234,18.96857,67.37589,333.40567,118.15366,45.28890,,326.66110,49.59483,137.10364,68.67451,277.93619,366.22595,82.24758,403.53305,147.91548,342.53485
19991202,74.49962,273.93301,168.08154,297.56732,148.94443,336.83466,48.63608,123.54102,58.15820,113.27006,35.86449,83.84103,273.93301,168.08154,342.04715,127.38527,18.91048,68.22041,345.14667,123.07629,45.86536,,324.39536,48.59897,139.39317,68.19843,286.63312,360.49319,77.82152,394.14191,148.17894,341.79724
19991203,74.84395,276.34015,170.42967,301.53784,150.18105,339.19070,48.29458,124.43237,57.92477,112.86815,35.22894,87.20044,276.34015,170.42967,344.94534,127.87081,18.89346,68.65127,356.83337,121.36914,46.34264,,328.33682,47.59006,140.04657,69.37098,293.87787,357.18686,83.52842,397.53876,147.83788,340.83759
19991206,75.65879,279.78809,169.16049,303.84540,152.67842,351.13474,48.37565,125.60921,58.34020,110.67596,34.70624,92.14808,279.78809,169.16049,346.00116,126.85958,18.89075,69.15010,365.70230,119.08596,46.62100,,338.22314,47.23636,139.72377,71.09685,302.84756,358.13467,84.00340,417.58203,147.77794,345.20407
19991207,75.94409,278.39789,172.97704,303.06406,152.16150,355.18890,47.99252,126.19675,60.08488,111.05468,34.56263,91.75047,278.39789,172.97704,346.68399,129.97299,18.55119,68.39729,359.90994,118.37947,46.31410,,338.03983,46.85977,138.50946,70.96338,303.78278,349.67667,84.54760,425.74799,148.75542,344.84915
19991208,76.40942,279.08447,172.64886,303.77078,151.68582,353.60840,47.98759,126.64523,59.69257,114.55881,34.14633,96.00822,279.08447,172.64886,346.81567,130.75479,18.63131,68.49815,362.97787,119.96387,46.36894,,336.99182,45.61205,137.46072,70.61306,308.48846,351.58591,86.07754,421.41379,148.47031,344.60266
19991209,75.04319,284.89020,169.84067,309.33533,151.89703,356.32275,47.45901,124.68410,58.07532,113.83074,34.30594,92.11276,284.89020,169.84067,350.05209,131.43849,18.17910,70.27383,381.26065,120.87517,46.27506,,334.88135,45.06947,139.90764,71.15866,319.94534,350.58713,96.62636,423.85858,151.09196,339.81348
19991210,74.62001,286.88138,168.99046,310.47726,151.29875,358.26962,48.30005,121.36385,60.06480,112.85439,33.78774,91.93546,286.88138,168.99046,352.75922,130.14819,19.41300,69.97478,377.05640,120.68039,46.94009,,333.45251,45.33660,139.21030,69.56903,316.88199,352.38324,107.41507,427.14249,149.55695,345.53613
19991213,74.37288,291.15683,167.77179,312.94336,150.89218,355.28653,48.58314,119.41130,60.42763,111.31335,34.38910,93.00936,291.15683,167.77179,356.40436,133.76169,19.35020,69.02674,379.12457,122.48786,47.44384,,332.37344,46.83858,137.87714,68.95652,310.03387,352.99496,107.04108,422.50336,149.55872,347.25314
19991214,74.90058,287.71704,167.26460,310.96146,150.17444,352.96414,47.57437,121.69875,62.70868,111.62014,33.77502,91.88556,287.71704,167.26460,355.27554,134.49101,19.29944,69.62925,370.90860,120.88401,47.71089,,327.57205,47.72581,139.65138,69.98016,306.41144,353.59137,109.22868,420.40442,147.36725,344.90839
19991215,75.18883,278.38452,166.17499,305.93289,148.60551,346.60825,46.88781,122.61814,62.30258,112.00181,33.67699,95.28929,278.38452,166.17499,351.47284,135.43001,18.58283,69.77885,356.46417,123.02887,47.81740,,319.82318,47.74020,140.34373,70.39529,307.44043,348.96173,102.50558,411.19379,145.39072,337.33228
19991216,74.44075,277.25821,168.11639,303.00308,149.46529,343.81213,46.70419,122.68490,60.38747,114.00609,33.59843,91.10252,277.25821,168.11639,347.90250,134.82666,18.18414,69.34702,353.63733,124.30057,47.54342,,315.87906,49.59172,146.39600,71.88854,313.00009,347.72098,102.86827,404.86334,145.87122,334.75070
19991217,74.95506,282.41907,168.76619,307.57385,152.08911,351.40695,48.72173,122.86189,59.65416,112.79565,33.77837,90.30019,282.41907,168.76619,352.79041,133.55991,17.77447,68.77303,364.44888,122.27147,47.10299,,322.53214,48.17467,151.17574,71.14492,318.06412,343.92520,102.88058,417.41309,148.34969,335.80682
19991220,74.94205,287.98193,171.66115,309.77869,153.58281,357.39069,47.16501,123.46389,60.08498,113.73789,33.93273,92.61188,287.98193,171.66115,354.86816,130.36540,17.61824,70.41647,368.38113,122.13004,47.07390,,325.17172,47.90081,153.70314,72.69402,310.81708,344.71033,87.13179,432.28488,147.31903,334.11343
19991221,74.41351,289.57047,170.71811,308.86038,153.05702,362.78479,45.82681,123.45665,59.37585,113.25399,34.10006,92.78861,289.57047,170.71811,354.58820,130.60237,17.61623,69.96883,364.76974,121.05328,46.96080,,327.46637,47.32148,150.26996,72.01754,305.84348,341.89273,75.71312,443.99338,150.63126,331.09174
19991222,74.39244,289.51645,173.67908,308.88596,155.74945,367.84769,45.20556,123.48631,60.43901,110.25900,34.23310,92.97937,289.51645,173.67908,355.04785,134.97581,17.53515,70.39341,361.89584,121.84412,47.02173,,337.70148,46.83142,150.22482,71.97650,311.65503,349.38202,73.05099,450.83682,155.26118,327.16086
19991223,73.83408,292.46887,174.77377,308.25708,157.69371,370.25632,43.88104,123.18218,60.39167,113.33874,33.86834,92.67816,292.46887,174.77377,353.28552,133.46295,17.38761,70.10310,365.38989,120.73919,46.63148,,345.07523,45.94033,151.17075,71.79882,311.45660,342.60681,84.03547,457.55096,153.51649,324.24213
19991224,74.57957,299.06186,173.98784,313.90680,158.74956,379.61435,44.26289,123.68377,60.74521,113.76860,34.55684,96.14111,299.06186,173.98784,360.45023,132.29744,18.04863,69.93893,372.03903,121.35688,47.16543,,347.93256,46.08521,151.72870,71.86350,314.20923,344.55679,73.74864,472.87372,154.69229,331.25095
19991227,74.62766,300.32446,177.13458,313.67407,160.49707,380.01147,43.29425,123.89299,61.18741,113.67253,34.57071,98.54292,300.32446,177.13458,360.06198,132.18571,17.83408,70.31364,371.91388,124.28446,47.18230,,353.57883,46.23704,151.42709,72.97524,314.71097,348.24478,65.97131,473.83203,154.13603,330.59323
19991228,74.44624,302.02020,177.11232,314.29037,162.15245,382.91376,42.64084,123.14137,62.97500,113.79312,34.91521,97.52515,302.02020,177.11232,360.29398,132.32596,17.98579,71.09847,373.15848,125.27935,47.17300,,358.88611,47.35065,152.24252,72.53918,314.52493,345.18997,61.37246,478.96616,154.00211,334.45837
19991229,74.87900,296.17667,178.97307,312.82214,162.69305,382.18784,42.72167,124.63945,62.68753,114.08095,35.08357,97.58765,296.17667,178.97307,359.22534,133.70723,18.01383,71.73450,367.27893,125.55007,47.36447,,359.32089,47.99398,153.33543,73.09750,316.14081,348.70035,61.41276,476.02399,155.61848,334.65167
19991230,75.78420,299.32626,181.23332,317.44705,163.94614,386.59424,43.54981,126.19603,63.54262,114.25412,35.14246,98.00045,299.32626,181.23332,365.62000,134.21432,18.11699,72.04617,370.70541,126.04476,47.78900,,361.28036,46.78412,155.81665,72.98853,316.90079,351.99353,61.91153,483.51328,155.76884,336.90216
19991231,75.78420,299.32626,181.23332,317.44705,163.94614,386.59424,43.54981,126.19603,63.54262,114.25412,35.14246,98.00045,299.32626,181.23332,365.62000,134.21432,18.11699,72.04617,370.70541,126.04476,47.78900,,361.28036,46.78412,155.81665,72.98853,316.90079,351.99353,61.91153,483.51328,155.76884,336.90216
20000103,76.10245,308.09723,182.62636,319.49811,164.82599,399.50974,43.73925,126.93748,63.68234,115.24049,35.30952,97.89375,308.09723,182.62636,366.51691,135.37300,18.15478,72.42278,378.30185,126.26829,48.10521,,362.72888,50.01197,157.01956,73.15053,322.05481,354.71136,62.20255,505.87982,159.98245,335.25232
20000104,78.06249,302.33096,183.94099,315.14960,176.12004,395.93567,46.63191,126.38345,65.29283,113.63555,36.24814,106.35925,302.33096,183.94099,360.46484,132.71164,20.26986,71.87279,372.23315,136.82341,49.02646,,396.90027,48.86697,161.61491,73.96744,320.62775,357.79477,71.20309,497.97098,161.35454,335.52951
20000105,76.14174,290.47958,179.21930,300.82330,168.78998,363.66885,45.85044,123.72789,61.80349,110.38357,35.34440,104.39668,290.47958,179.21930,344.70645,127.99035,20.63791,70.47094,347.94290,132.50508,48.54715,,375.25021,46.95781,158.01765,71.93968,306.42584,357.51099,64.52368,444.11548,152.93413,327.66687
20000106,75.01917,277.39978,173.45442,291.46826,166.21042,353.41556,44.77163,122.89255,58.75077,109.15419,35.55498,103.99187,277.39978,173.45442,334.12723,126.56987,19.79751,69.69894,334.36652,130.58247,47.58398,,367.90640,46.57589,157.09914,71.37267,306.00391,354.34943,61.74977,426.18326,149.45622,326.81070
20000107,75.63445,280.76077,173.55644,297.94382,166.71059,356.23639,46.11100,124.52721,58.76898,110.08648,35.26549,101.09678,280.76077,173.55644,343.24918,126.95282,19.98818,70.27375,338.37900,133.11809,48.18642,,361.80878,46.57633,163.50494,72.21761,306.44693,351.65576,61.56977,427.21548,155.83612,333.17847
20000110,76.24087,287.87186,176.97331,300.54623,171.91054,372.26559,45.69910,125.57056,59.57877,112.34458,36.71552,102.28188,287.87186,176.97331,345.04379,129.65903,20.61558,72.79221,341.55145,140.57272,48.78343,,376.32031,46.57649,165.67560,73.04089,311.74493,357.21851,62.45813,454.93878,159.07504,335.11481
20000111,74.30286,287.33511,175.32022,297.34518,169.01270,379.90338,45.68093,121.67995,58.52947,110.97522,35.53674,97.10177,287.33511,175.32022,340.56042,126.35648,20.01790,73.70907,339.32327,135.25644,48.40674,,371.23328,47.33958,161.88750,72.39415,366.17783,356.38953,64.68886,457.96634,155.54221,334.46387
20000112,74.32690,286.62247,174.76169,296.84628,169.28708,374.49121,44.91443,121.74202,58.73552,113.86175,35.58641,99.01424,286.62247,174.76169,340.45959,123.05328,20.18052,73.01631,338.32126,136.36371,48.16705,,375.20676,51.53906,158.78011,71.53673,343.54041,359.71588,63.15997,451.38196,157.92744,335.54800
20000113,73.67356,280.88748,175.32506,297.77240,169.65550,376.05597,45.53173,119.97494,58.15977,113.72953,35.82131,96.02969,280.88748,175.32506,341.63821,123.40234,20.54763,74.58011,336.53253,135.80919,48.55885,,375.35611,51.92099,159.74522,71.91046,354.26932,361.34406,64.64513,451.65198,157.90208,335.20325
20000114,74.18889,285.19186,176.73969,298.20810,170.69502,377.25638,44.85091,121.75662,60.02553,114.68572,35.11858,95.98549,285.19186,176.73969,342.67258,125.65495,19.90909,76.25012,333.64697,135.28339,49.12313,,378.61945,56.12085,159.97064,71.60355,365.83401,361.27997,62.28156,450.27414,157.59802,338.85379
20000117,75.61669,283.20276,181.22334,299.37045,174.69745,383.42679,45.35531,124.27082,61.02041,113.77556,35.01070,100.22977,283.20276,181.22334,344.04913,125.61835,20.21803,77.01104,333.85403,138.76802,48.94246,,394.64764,56.88586,158.20572,71.46141,361.44394,360.93292,61.84086,464.75943,154.18947,339.42197
20000118,74.32407,289.43143,181.98965,299.16495,173.41254,387.96463,44.35724,121.91082,59.29109,112.44957,35.24412,100.06931,289.43143,181.98965,343.50241,126.86909,19.99148,76.24571,335.78391,138.48405,48.44487,,391.58267,57.64757,156.85857,71.23122,362.35721,359.34674,60.84820,474.05765,153.99356,337.76193
20000119,72.48896,280.14761,179.14877,291.61496,169.64124,375.23264,42.14871,118.69930,58.08495,111.15714,34.61888,101.11346,280.14761,179.14877,334.16071,124.31770,19.22995,74.62634,329.46783,136.95593,47.53383,,383.19604,56.12264,152.93936,69.23988,352.27972,352.30869,53.24365,455.70276,151.12900,330.76016
20000120,73.08928,287.12759,188.42015,291.71988,173.10390,374.55301,42.68716,119.39137,57.86068,109.73402,34.74127,103.89980,287.12759,188.42015,334.04776,127.38977,19.13338,74.66905,329.85941,138.94554,47.60646,,390.22702,61.08508,157.82187,69.66438,360.66849,356.25903,50.14659,450.08231,153.83093,333.60648
20000121,72.98040,283.33640,183.31302,288.50021,170.65172,369.14059,42.30144,119.59850,57.58133,108.40855,34.61177,104.29845,283.33640,183.31302,328.83014,125.22856,19.28219,75.32935,328.84665,135.39407,47.37480,,387.42697,60.31979,153.01556,68.73572,348.78922,352.77213,51.87334,444.59525,151.11607,331.16833
20000124,72.35384,284.30258,180.39331,289.55508,169.71753,367.08737,41.91129,118.18143,57.72181,107.03244,34.76719,103.07751,284.30258,180.39331,330.82513,123.13558,19.28720,74.38966,329.79187,135.70580,47.17776,,386.71176,61.46706,150.56337,67.64931,348.52216,347.71506,54.67582,442.45273,148.01253,331.10535
20000125,71.66186,283.74927,174.08759,285.61728,167.28294,366.61832,41.08735,117.70980,56.01190,107.56187,34.35504,103.46664,283.74927,174.08759,325.21201,125.03795,19.00934,73.31560,328.41425,133.20377,46.91858,,379.71295,62.22903,149.31094,67.38024,342.07465,341.88669,53.54435,445.92932,145.50540,326.80801
20000126,70.52772,287.59366,171.73839,289.00812,169.14613,368.76266,41.44958,114.66458,54.25406,106.93682,34.55460,102.29249,287.59366,171.73839,327.43311,124.31133,19.61847,73.13020,339.25296,133.93678,46.70763,,387.75351,60.70194,148.69043,66.71144,340.49939,339.26807,52.86455,450.76495,145.29091,327.08353
20000127,71.08196,298.31134,172.24176,295.28021,169.43747,379.73315,43.39156,114.13425,55.28315,107.02555,33.98930,101.86158,298.31134,172.24176,334.18027,127.92818,20.58759,74.64317,346.79337,136.59857,47.07379,,389.83179,59.93782,146.95810,66.03397,350.25037,343.51944,54.28246,468.43820,147.45876,326.68655
20000128,70.55762,303.15295,172.26180,296.62384,170.84076,383.25287,43.01553,111.68604,55.61698,104.47636,34.45441,104.19324,303.15295,172.26180,335.19153,125.93406,21.34352,74.25685,350.58221,138.20461,46.23196,,399.13312,58.79308,143.93417,64.23669,349.81702,337.31946,56.68572,476.76816,145.92921,325.97086
20000131,70.84284,292.28333,171.24355,290.68439,168.78261,372.43991,42.84234,112.81092,54.79588,103.42752,33.82588,106.74724,292.28333,171.24355,329.22763,122.29573,21.49381,73.44375,339.29205,136.98705,45.91858,,393.06284,57.26710,142.79938,64.53722,363.06998,332.20874,56.53610,455.06949,142.58116,323.53488
20000201,70.14129,298.26984,170.71744,289.43381,165.60706,371.93585,42.67022,110.76860,54.01955,101.69365,33.73463,107.78138,298.26984,170.71744,327.24600,120.96850,21.78948,73.40703,338.86087,136.06355,45.43801,,385.06412,57.26692,139.82718,63.33370,367.34698,328.21133,58.36978,454.23270,141.99231,321.21857
20000202,69.79061,300.85248,170.34808,290.30881,165.16518,378.25275,44.31481,108.88737,53.03907,99.26091,32.89260,107.07874,300.85248,170.34808,327.68951,117.46202,21.99280,73.36220,342.76416,137.07565,44.42007,,382.31485,58.41150,141.39026,62.89423,390.68521,328.02826,61.62148,459.15845,143.94969,323.87604
20000203,70.09981,302.19543,168.41447,291.21005,164.11664,386.00613,44.74458,109.81507,53.32201,97.71217,31.85991,107.04711,302.19543,168.41447,327.46851,117.02754,21.88455,74.87900,346.67441,137.11926,43.80941,,379.25305,59.93997,140.68593,63.11176,408.49155,309.50143,61.15614,471.28021,144.56934,323.92148
20000204,71.16966,302.29422,168.42212,291.14035,163.88084,385.24670,45.01274,112.28497,54.63085,94.07140,32.29432,107.66248,302.29422,168.42212,327.50467,117.30600,21.90385,74.35783,346.81482,136.97998,44.09398,,380.48068,59.94019,138.26675,63.45960,397.14380,311.11240,61.18323,472.37491,144.71840,323.93222
20000207,71.55914,302.25369,167.60893,291.14056,166.00029,387.27112,45.23070,112.38908,55.99078,95.81280,32.55628,107.77721,302.25369,167.60893,327.86511,119.00071,21.67459,73.72689,346.51324,136.81041,44.11099,,385.87042,59.93959,140.86646,63.74033,398.42502,311.82828,62.68411,476.29956,144.38849,322.96973
20000208,70.84431,307.39215,168.88261,286.80551,167.43564,397.95276,44.58337,111.35009,54.94013,95.79705,32.01608,108.10774,307.39215,168.88261,321.90637,119.59069,21.43597,73.64313,342.88199,136.76071,43.32334,,391.56717,60.32175,141.34666,63.30734,402.42972,305.17480,61.36170,499.16321,141.83528,318.07806
20000209,70.10808,323.71777,170.50537,289.63651,170.09070,410.33231,43.72243,109.88463,55.17961,93.29836,32.24991,107.40227,323.71777,170.50537,323.61722,119.67356,21.66304,73.13838,353.26147,138.12407,43.83073,,404.51196,62.61040,137.50883,63.31894,410.94070,308.30179,62.00542,521.61249,140.78738,316.98734
20000210,69.53008,328.55240,170.32800,287.85593,168.35446,416.23416,43.43008,109.15164,55.14434,88.42437,31.67074,105.98891,328.55240,170.32800,320.47858,120.54440,21.69745,73.26769,353.51712,134.50360,43.50659,,404.91321,63.75760,132.28242,62.02701,431.67938,301.04800,66.49558,529.95447,139.22012,314.32852
20000211,68.52183,345.35376,171.87701,288.97415,168.63826,431.63000,42.52771,107.42459,54.85966,83.86643,30.94504,105.71834,345.35376,171.87701,320.33301,120.34972,20.93787,72.16660,363.24399,135.47583,43.18821,,406.42581,63.75739,131.78178,62.00669,422.28030,304.09314,66.15833,564.86670,137.51328,306.16882
20000214,67.46576,326.33661,164.64346,282.51672,162.81284,432.74301,41.60586,106.65745,51.94581,85.79753,29.85606,106.17896,326.33661,164.64346,315.16315,120.05360,20.57686,70.04161,348.37704,133.66498,42.77618,,389.35788,61.46712,127.77644,61.96590,411.59338,305.26208,64.43070,573.40472,135.42928,295.23807
20000215,67.53259,313.94431,166.34894,279.96429,162.22112,419.05035,41.18102,106.84509,51.39739,90.42284,29.66368,108.32298,313.94431,166.34894,314.53339,115.97032,20.39776,69.62286,338.04309,131.10201,42.38312,,385.66068,61.08332,130.14395,62.48908,415.47610,307.86938,59.49900,546.72333,131.81300,297.38647
20000216,67.58228,322.54089,164.45013,284.68640,160.51839,419.32117,41.46668,105.53010,49.84410,87.36159,29.93553,114.50822,322.54089,164.45013,320.62009,112.30544,20.07595,69.80988,344.92767,132.04314,42.68283,,380.99826,61.84889,128.09145,61.62355,425.17258,307.00848,57.26315,541.52710,132.48558,309.38959
20000217,68.14835,316.62515,163.68155,283.85007,161.60712,421.50000,42.31011,103.26836,52.07966,88.60634,30.22475,119.94112,316.62515,163.68155,319.69263,112.81557,20.36496,69.95561,342.56808,134.60632,42.17197,,381.91415,71.00959,130.36612,61.00649,422.72809,306.92087,60.90542,542.70660,135.08850,318.57724
20000218,67.07792,310.95267,163.44749,278.51599,161.06851,409.19968,41.30761,102.18297,52.29230,89.45948,31.21106,113.77601,310.95267,163.44749,314.26459,115.50198,19.61813,69.54364,332.40991,134.51424,42.10278,,382.59537,70.62991,128.39151,59.32947,412.66699,302.17511,63.65694,524.63922,132.93195,310.75653
20000221,65.50936,305.34790,159.79967,273.62262,155.95329,407.41919,40.12907,101.20094,49.65620,88.87730,31.51169,108.56829,305.34790,159.79967,308.24631,117.56918,19.53285,68.88773,326.07004,131.56773,42.17761,,363.23151,75.97212,128.68817,59.62307,413.54929,293.63116,59.86794,524.02692,131.01483,305.64447
20000222,64.53625,302.46533,154.70428,269.53839,154.53194,410.05344,39.48696,99.64957,49.73776,90.43902,30.79586,105.77607,302.46533,154.70428,304.22141,118.56421,18.78674,67.18964,320.37888,127.72581,41.52086,,361.33179,74.06545,127.16511,59.22224,408.47415,292.23505,62.71962,530.89661,130.85880,304.25204
20000223,65.32199,308.75174,153.82053,272.13849,154.40492,413.10052,40.67746,99.75678,51.17156,91.08021,30.93259,106.86189,308.75174,153.82053,306.11978,118.52113,19.54089,68.35774,325.51758,127.47882,42.06138,,363.49567,79.41143,123.59140,59.74469,407.40186,298.77698,64.63291,534.31866,134.31293,306.51535
20000224,63.93260,318.25174,148.89543,273.39279,153.40854,424.78192,39.62536,97.66297,51.08552,86.98219,29.84272,104.27737,318.25174,148.89543,305.77264,121.24680,18.76473,68.62044,334.08435,125.46632,40.87293,,361.02017,79.40909,123.96462,59.14307,404.69971,291.02313,64.17874,557.23914,136.01790,308.14923
20000225,63.86225,313.63483,151.05841,273.74683,153.98892,434.02722,39.65771,98.69848,50.65838,87.71839,29.20694,101.73553,313.63483,151.05841,307.53577,119.29263,18.70770,67.80885,331.78323,123.20296,41.05608,,362.44510,81.70081,125.25275,58.84221,397.29938,297.31625,66.37894,577.15179,135.07614,306.95575
20000228,63.17579,304.54309,142.61980,267.57184,149.18307,434.08371,38.66533,97.82385,50.35500,84.37522,28.91589,101.93896,304.54309,142.61980,301.58728,124.82864,18.43821,65.97669,319.25497,120.14560,39.94344,,350.80212,75.97539,121.16782,58.09134,406.91998,291.35883,76.34722,577.84656,130.95357,303.88013
20000229,63.27782,309.61163,142.76807,268.66696,152.06888,437.92853,38.86712,98.09985,50.21473,86.22759,29.25910,101.04386,309.61163,142.76807,302.23502,126.32755,18.34264,67.11236,321.38168,119.84838,40.01799,,362.78232,80.17452,119.49454,58.46667,414.61176,293.93774,73.77683,581.96216,130.99080,308.73279
20000301,63.25110,308.90302,143.54912,268.25681,153.16040,430.10129,38.35204,97.00577,50.53342,86.52915,28.98324,105.58067,308.90302,143.54912,302.93112,122.69672,18.73751,67.72939,315.95657,121.99429,39.67721,,367.30234,76.35591,119.21937,57.66935,423.15250,289.19086,73.97990,565.72382,130.90700,306.37497
20000302,63.24629,307.50940,151.67773,267.13382,158.99734,442.28479,38.68787,96.57183,50.96531,86.78434,29.30860,104.49584,307.50940,151.67773,301.11377,120.19135,18.77016,67.36223,316.87875,121.64409,39.77320,,388.04681,71.01196,121.13915,56.86060,435.97290,286.16559,76.52117,586.49341,130.94394,306.31339
20000303,63.41641,313.75974,146.54010,264.78070,161.41830,451.22122,39.20383,97.28038,49.96530,84.89164,29.19585,104.46469,313.75974,146.54010,297.17459,123.41372,18.30010,66.57040,318.31445,119.93442,39.88462,,397.79092,72.53739,121.23460,55.62833,452.63412,285.43564,78.16475,601.00720,129.54471,304.14343
20000306,63.70546,323.48407,146.75682,264.62140,156.98950,462.11206,40.57221,98.00198,50.14103,81.00046,28.33793,101.87596,323.48407,146.75682,294.63348,118.26112,18.30117,64.92963,329.58328,119.57829,39.65082,,385.58447,71.39136,116.86255,56.20494,444.43060,288.36432,79.88490,622.99487,132.15952,303.20486
20000307,63.66156,328.37137,149.31128,263.53189,157.25812,462.88727,39.54518,99.14168,50.55498,78.74856,27.51536,102.18311,328.37137,149.31128,292.42816,115.07734,18.10905,65.56139,331.11148,119.77792,39.91310,,383.71338,68.72101,120.00136,55.72821,442.60883,297.04083,75.60072,622.68433,134.25648,305.65076
20000308,63.57618,332.56879,155.31194,267.33069,158.82881,457.98566,39.45639,98.79789,51.41875,80.91234,27.62659,100.72485,332.56879,155.31194,296.58527,116.85599,18.06470,68.15613,334.20532,119.67955,40.33796,,390.67529,69.86612,118.40964,56.02217,438.82889,296.11346,74.23536,613.17725,134.84807,308.50253
20000309,64.52080,332.57227,151.07785,267.14368,158.59247,443.09338,38.50760,101.37177,51.87705,79.53271,27.73002,105.48516,332.57227,151.07785,295.96658,120.20380,17.97261,69.62263,332.55096,119.81326,40.89069,,386.43546,69.10096,121.18908,56.90873,423.76971,293.75308,79.65004,588.75299,135.16452,305.09604
20000310,64.59931,348.62344,152.25856,269.45340,157.07213,443.58368,38.36996,103.37431,51.99351,79.10943,27.74148,100.63710,348.62344,152.25856,297.41348,122.74922,18.27431,69.24791,340.02197,118.20784,40.57372,,379.68661,74.06376,121.98391,58.52447,421.51367,293.02881,78.85814,590.24152,135.30867,305.24930
20000313,62.76739,343.94745,152.38179,263.31314,149.15681,423.98941,36.36918,102.21630,50.64748,81.69288,27.54132,94.03877,343.94745,152.38179,291.56607,124.54100,16.98017,68.36843,328.59564,110.75465,40.27794,,351.53687,72.15442,122.99155,57.96899,412.72153,291.43463,81.45455,555.64044,136.73619,298.05661
20000314,63.11985,332.26163,150.59074,262.31851,150.77643,423.04559,36.86552,102.13223,50.94205,85.45488,27.74429,94.99346,332.26163,150.59074,291.18878,123.64902,17.19894,68.10030,324.51416,113.06631,39.57721,,356.66574,69.86403,124.10740,57.55265,398.67087,291.08157,78.94982,557.35571,136.67445,298.13113
20000315,62.31046,327.21014,146.34697,261.05338,150.63506,414.38654,36.33819,100.47634,49.74131,91.60332,27.61708,94.65604,327.21014,146.34697,290.50696,122.38132,16.66551,66.77225,322.86798,111.69853,39.53267,,357.17789,71.39351,123.70989,56.74700,391.01208,291.49222,78.28257,543.15118,134.56772,298.70251
20000316,63.14280,317.66187,147.49458,260.75903,152.08102,405.96872,36.92211,102.36543,49.30928,92.23785,27.57836,96.38658,317.66187,147.49458,292.63364,124.42030,16.54182,65.97906,314.89563,114.24557,39.85203,,357.70337,71.39088,127.59811,56.80882,382.28265,290.64786,72.67250,528.00159,134.90416,302.40460
20000317,64.56513,326.20773,152.39827,268.68961,154.52235,418.64996,38.09314,104.40546,50.43107,91.16798,27.72495,99.17299,326.20773,152.39827,301.52960,126.79743,16.65796,65.71649,328.75958,119.52087,40.62241,,364.46762,71.39088,127.43079,58.04892,391.62955,293.52261,66.68694,549.01270,135.77922,305.62778
20000320,63.78270,325.06091,152.22949,265.61801,153.75922,426.75851,38.49447,103.47526,48.34341,92.83290,26.98726,96.59785,325.06091,152.22949,297.19763,127.37648,16.18994,67.09248,324.97385,118.27471,40.81290,,363.72873,73.68347,125.63184,57.34260,407.93518,296.66824,64.64269,561.44653,135.43024,302.77411
20000321,63.96992,332.44250,153.10666,265.18649,158.50244,431.36603,38.24640,102.69880,48.97355,89.55405,27.82392,100.09359,332.44250,153.10666,296.61942,127.28040,15.91450,67.20500,324.86612,121.79317,40.47860,,380.70969,74.06376,125.89088,56.98473,426.43573,297.47641,61.72685,565.46869,134.77728,305.32947
20000322,64.23447,337.71912,154.69789,269.00006,161.39586,438.67926,38.48059,103.33021,49.06755,88.22852,28.98472,98.75751,337.71912,154.69789,300.98587,126.52016,15.89910,67.22714,331.57217,121.66621,40.27641,,391.38834,75.21110,126.00922,57.70308,428.94727,301.44424,66.62396,577.22754,137.01917,306.77832
20000323,64.79067,350.31805,150.31122,269.09525,163.89751,435.69473,38.69042,103.14517,49.26542,88.36526,29.21115,103.77406,350.31805,150.31122,299.42386,124.90172,16.40960,68.81979,334.57547,124.15801,40.38504,,400.98083,81.70110,124.86076,56.84929,416.96606,303.63239,63.78275,573.68109,136.88155,309.09790
20000324,64.53335,352.63971,151.27553,271.06192,167.20804,434.36047,39.19641,102.87018,48.88145,91.25770,29.20463,100.41164,352.63971,151.27553,303.39426,123.18757,16.58435,67.86051,333.57101,122.75307,40.31513,,415.56158,83.22601,123.32269,56.61984,417.01706,306.26666,63.84691,570.18121,136.18954,312.71173
20000327,64.91521,362.13354,151.63997,276.12729,170.83426,442.43643,39.84224,102.77985,48.48179,93.82737,29.73123,102.11980,362.13354,151.63997,309.23117,124.31831,17.05469,67.95953,340.90195,123.82290,40.81809,,427.51761,83.99289,123.69935,58.40735,422.31192,311.11526,65.32585,584.07037,136.05467,313.08627
20000328,64.96957,364.92520,149.43483,275.35083,172.22272,442.30231,39.51189,103.36596,49.10132,98.06778,29.90432,100.23327,364.92520,149.43483,306.46912,127.69411,16.74326,67.94336,345.74655,123.90891,40.41620,,433.07913,83.99011,123.80169,58.04315,416.83154,313.89322,66.65178,584.92603,136.40248,312.30197
20000329,64.61617,364.65125,150.92775,273.99011,175.36247,439.68295,39.31612,103.37104,49.40550,95.24940,28.87947,98.32592,364.65125,150.92775,304.85995,126.57787,15.90785,67.92128,345.34756,123.31821,40.41748,,444.79437,83.99234,124.10948,58.26778,414.23648,314.34442,64.48321,579.63605,137.06786,314.38101
20000330,64.19079,350.16876,151.73926,271.50479,173.26945,420.80981,39.08021,102.25859,49.82608,92.27661,29.08152,97.46484,350.16876,151.73926,301.37360,127.11469,16.09982,67.77651,343.01035,124.79977,39.64412,,436.73157,80.93807,124.82441,57.51122,404.25745,310.31177,60.22573,545.81787,136.49318,315.45819
20000331,63.90640,349.27557,147.65460,270.19434,169.68677,414.50659,38.55174,102.74004,48.25752,90.61506,28.49509,98.49245,349.27557,147.65460,300.21408,124.21735,16.12051,68.15636,339.67282,124.11106,39.40931,,424.73236,81.69865,123.42142,57.82324,387.45605,300.28043,56.96227,538.79938,134.75084,317.90601
20000403,63.23096,339.35556,149.97557,265.59052,171.16574,405.53094,38.06948,101.96909,46.29210,93.28197,28.43556,98.08482,339.35556,149.97557,295.59555,122.65539,15.48031,69.61562,327.72791,123.82809,40.58777,111.69952,426.61542,81.61292,127.61366,59.53576,388.14047,299.04684,55.24666,520.83093,135.65491,318.10123
20000404,63.37705,338.46249,151.02408,267.39246,168.88174,401.25778,38.49085,103.25642,44.80535,89.48770,27.97105,98.15252,338.46249,151.02408,297.78467,116.60675,15.66151,70.95422,329.09897,123.13766,40.43733,109.83750,418.27570,78.21867,128.06946,61.87724,378.29388,298.94464,56.70752,514.30212,136.15387,319.80423
20000405,63.24823,329.58578,153.49986,268.17889,169.25009,384.45905,37.93094,102.49284,44.92959,88.36954,29.27081,99.31973,329.58578,153.49986,300.86813,115.58245,15.15148,70.95866,324.09155,128.30014,40.73085,103.63473,418.06882,76.25054,129.58971,60.35619,370.30475,300.22809,56.63300,482.11099,138.23787,321.44183
20000406,62.73993,329.79633,151.85747,267.13193,167.38924,390.87302,37.57930,102.01086,44.71694,93.12084,29.63913,95.55253,329.79633,151.85747,299.85004,118.79354,14.91773,68.88290,325.16763,126.63873,40.17054,103.63577,412.59558,76.25131,128.81075,60.91037,372.27072,293.33679,56.14100,495.42722,137.55357,320.08377
20000407,62.95628,333.67407,150.80875,266.31314,171.92958,409.80682,37.96396,102.75877,44.92975,96.12791,28.87979,94.30071,333.67407,150.80875,299.29001,116.79651,14.97019,68.19788,324.01666,127.97519,39.99794,106.73580,428.69473,77.25585,127.63414,61.20212,384.56528,290.24612,57.03018,530.95319,135.36464,318.18732
20000410,62.97117,336.09033,150.27296,266.14041,173.12767,412.73392,37.95575,101.81639,45.39044,93.12678,28.89837,97.14513,336.09033,150.27296,297.86447,113.87956,15.24806,67.71507,329.03912,126.39789,40.97979,108.59711,434.35406,76.08338,125.90919,60.63329,399.78329,295.38971,59.07844,531.64197,136.15710,319.31015
20000411,62.82019,326.62204,147.32535,265.50302,170.30800,403.78879,37.87323,102.17443,45.18131,92.74018,28.86636,95.22769,326.62204,147.32535,298.57434,109.49668,15.93599,67.93790,322.22736,124.39278,41.41320,106.73757,426.00360,76.60971,124.39901,60.69447,387.83478,291.93726,59.75437,516.33960,139.03154,319.21201
20000412,62.29003,328.10425,147.18619,266.50235,168.16551,399.86832,37.90564,100.52026,45.41919,90.16912,28.78825,94.82695,328.10425,147.18619,301.40732,106.79338,15.69381,67.69635,319.69647,124.93761,41.17968,106.73899,416.98096,74.95667,126.51013,61.05988,376.56641,296.05759,59.16294,511.17117,139.42181,318.71265
20000413,61.91194,321.41589,148.09328,267.28189,164.61331,395.57257,37.56700,101.37198,45.23460,88.86165,28.19385,90.73124,321.41589,148.09328,303.80878,105.20132,15.47677,69.00808,314.15283,123.00317,40.94147,101.15313,406.86978,74.03558,124.63412,61.21684,363.97992,293.84732,59.25651,506.19730,140.79732,316.47723
20000414,61.52569,316.48630,148.18872,269.84277,157.36627,386.99808,36.92663,102.20263,44.78833,88.59080,27.75736,87.59940,316.48630,148.18872,306.80740,108.58674,15.44140,69.81333,316.37421,119.55773,41.21365,102.39088,383.64041,73.06956,123.20524,60.58074,363.68961,293.26062,56.99765,488.07080,144.45921,316.59784
20000417,58.26363,285.05209,140.94852,256.69666,145.05434,344.58807,34.78624,97.64821,41.49506,81.09190,26.79069,82.38495,285.05209,140.94852,295.17468,104.99985,14.64291,65.05031,291.74475,112.46204,39.66568,90.60192,347.98492,65.84994,119.25945,58.03015,320.75430,275.85876,48.33489,425.00739,136.42021,303.64896
20000418,59.51568,293.50192,146.39647,260.80383,152.23985,359.75662,35.43921,99.71714,41.90533,84.08093,27.42678,85.00343,293.50192,146.39647,299.30301,110.38599,14.90759,66.56296,296.68179,118.26004,40.77536,89.35991,369.47989,67.29162,121.36207,58.31699,330.52335,286.72708,52.34848,448.07800,140.32860,308.36340
20000419,59.27118,291.54648,147.47882,263.99109,152.09061,368.12534,35.30645,99.79522,41.56128,87.86372,26.85965,83.15292,291.54648,147.47882,304.76627,114.21468,14.53534,67.02807,295.13123,115.68001,40.53255,92.46453,368.02542,69.90757,122.72352,59.01221,341.83453,287.05676,52.04972,457.57245,146.03094,313.90915
20000420,58.60893,291.86221,142.95450,262.91071,152.68033,367.11862,34.75487,97.27155,41.79262,91.69413,27.16250,84.10274,291.86221,142.95450,304.07999,110.82729,14.39104,67.07963,292.17862,115.24269,41.14575,92.46237,370.15973,69.96743,122.64803,58.44669,340.99591,284.32144,51.39734,455.51422,146.79602,314.83289
20000421,58.92804,292.15259,143.16737,263.03470,152.58209,367.45984,35.12060,97.15868,42.49420,91.69413,27.77723,84.67928,292.15259,143.16737,304.20090,110.82729,14.37952,67.24607,292.18390,116.86785,41.22492,91.84182,369.60812,67.99728,122.69003,58.44669,342.42987,286.46619,52.57309,455.51901,146.96712,314.83755
20000424,58.62529,290.91730,143.03896,261.63452,149.22723,367.53046,34.13831,98.02128,41.87362,90.34282,27.40035,83.83795,290.91730,143.03896,302.37823,111.03176,14.01390,66.77431,291.88263,114.40791,39.83254,93.08386,359.09561,66.07080,122.57641,58.93280,339.65060,285.97031,51.07061,457.11212,147.45918,311.50690
20000425,58.92031,287.80618,141.22964,261.16339,149.65234,367.77609,34.21087,98.16554,41.56476,90.24509,27.31306,86.86122,287.80618,141.22964,302.19739,111.22867,13.63599,66.32427,291.25845,114.67925,39.40281,93.70379,360.36890,71.46509,122.52020,58.14762,341.68384,285.21069,49.91716,454.82883,150.84148,314.87576
20000426,57.34088,287.51706,139.58092,260.39627,147.18764,366.89047,31.85993,97.68243,40.77927,88.20129,26.86291,81.70005,287.51706,139.58092,303.08047,106.71239,12.79928,65.45140,287.92215,108.89246,38.87420,96.80657,351.52090,71.60016,124.62851,58.36010,360.09836,286.42679,52.11148,448.83765,151.22830,312.07062
20000427,57.00892,293.10678,137.50429,259.48477,146.60452,363.32907,30.97688,98.41515,40.54542,90.87240,26.75341,78.85400,293.10678,137.50429,300.71494,105.13596,12.89275,65.65058,290.65378,106.47775,38.84900,104.25706,350.08411,72.08762,123.65633,59.43670,365.88535,285.03802,51.01471,440.08731,150.66203,314.85278
20000428,57.93335,297.74469,141.45601,260.12729,153.24455,372.10010,32.14114,99.61533,41.02517,91.90420,27.07484,79.72690,297.74469,141.45601,299.54373,104.07233,13.40679,65.20972,298.59863,111.66349,39.21602,105.49717,372.52161,72.33855,122.96407,58.44079,372.18045,284.69998,50.01913,457.21606,149.03966,311.47382
20000501,57.47468,297.71426,139.74083,259.23505,152.69086,372.03574,32.27256,98.12911,40.88477,91.83270,26.72950,79.68449,297.71426,139.74083,298.42593,101.99530,13.40282,64.85231,298.45792,111.63006,38.29266,105.49683,372.40787,72.33833,120.97426,58.49995,374.86215,282.75906,50.00787,456.71762,148.76990,311.40732
20000502,58.41702,296.17719,144.16541,258.86655,154.38611,388.03131,32.86459,100.76334,40.57747,91.33828,26.66692,80.33635,296.17719,144.16541,298.64893,105.65218,13.10298,64.86340,295.22827,110.78598,38.53015,109.21692,374.56711,70.33541,125.75117,59.48506,378.00427,282.39819,51.02229,488.78183,147.29257,307.39523
20000503,58.49438,289.15875,147.84700,258.36264,151.87700,383.40311,33.04408,101.34277,40.80470,88.59998,26.61333,79.07402,289.15875,147.84700,298.17609,109.55178,13.09517,64.70641,293.36838,110.41623,38.46532,109.83859,365.31311,70.77188,126.31592,60.06891,374.08282,285.68790,50.68206,480.01935,148.01978,307.93542
20000504,58.97232,283.82153,146.81508,255.59169,150.14783,376.57867,33.22012,102.40746,40.97776,87.84931,26.71881,80.00909,283.82153,146.81508,296.14005,110.01348,13.41050,65.28828,282.59427,111.40438,39.00903,110.46215,361.18677,71.34464,123.36236,59.45957,359.75513,280.67416,52.96884,469.57089,148.97835,310.89902
20000505,59.93885,284.83472,149.18434,257.07864,152.32933,378.58664,33.48835,103.97597,41.48437,88.92333,27.35646,82.63069,284.83472,149.18434,299.10339,111.88168,13.40385,66.46379,278.30273,112.58606,39.65400,118.53006,366.26007,73.20461,125.19668,59.67136,366.80780,285.17911,52.96886,469.78836,150.69200,313.77731
20000508,59.79548,278.02618,148.56502,253.12724,152.18040,374.90936,33.92790,103.91689,42.40696,85.12703,26.53572,80.18711,278.02618,148.56502,295.02905,111.98330,13.15796,66.16264,270.49838,109.69647,39.41748,116.04256,367.00269,74.57007,124.60002,59.37204,361.75198,285.12070,54.21852,463.67371,150.10016,315.55209
20000509,59.64970,273.56796,149.45706,251.63811,150.67427,371.72354,33.70496,102.72515,42.13016,85.20855,26.43902,83.52222,273.56796,149.45706,294.80478,110.74331,12.98934,65.30898,264.82370,110.81837,39.07474,116.04655,364.51666,74.66470,121.21648,58.07974,363.25571,281.66623,54.40776,458.06995,148.02547,316.36304
20000510,59.49476,269.15530,149.04813,248.60243,148.55070,364.04794,33.98987,101.79107,41.37788,88.16413,27.51984,83.11243,269.15530,149.04813,291.12521,109.06501,12.76426,64.94616,261.45270,110.50609,38.44780,117.90583,358.69977,74.79822,119.37936,58.12650,358.84000,279.38892,53.57364,444.58139,147.43227,316.90961
20000511,58.00822,267.85168,150.01605,246.85741,145.57735,359.07910,33.28785,98.37663,40.30437,87.20800,27.18381,82.56023,267.85168,150.01605,288.64819,107.68927,12.89807,64.38029,261.07477,110.18151,37.58443,114.80707,349.65146,71.63987,119.06827,57.37065,341.69958,276.99707,53.41168,441.60788,143.20265,315.69687
20000512,58.39899,282.32690,152.49855,250.40744,146.41479,369.30960,33.05110,98.75716,40.44048,87.12321,27.41501,85.73444,282.32690,152.49855,291.51828,110.56784,12.90914,65.18306,269.52545,112.55144,37.99059,117.28771,351.40027,70.88390,119.66236,57.30282,348.24533,276.67175,51.70246,457.87189,146.54399,318.08994
20000515,57.98309,279.60599,151.38431,247.48132,146.50249,361.23697,33.48680,97.03380,39.72942,86.86518,27.32042,86.54393,279.60599,151.38431,288.32162,111.66148,12.27118,63.97336,266.81918,109.75190,37.40231,117.90910,353.22363,71.13605,119.07256,56.23975,352.21539,267.76865,50.46322,444.00162,142.90186,316.31842
20000516,57.83174,285.99780,152.60944,250.14493,152.55145,368.86218,32.84430,96.94462,39.37132,84.65725,27.84472,87.68102,285.99780,152.60944,291.16650,112.92187,12.34890,65.14176,269.76309,111.30135,37.90776,117.28486,371.17688,70.80860,122.70893,55.65165,362.30014,265.51126,50.80712,455.08871,143.02885,321.39291
20000517,57.57645,283.02600,152.53995,247.13959,154.63756,359.99469,32.56337,96.93976,38.34150,82.00317,27.99228,87.98752,283.02600,152.53995,288.47604,108.14149,12.21245,66.25053,260.89676,113.18476,37.42275,116.04743,380.23254,71.44923,119.91885,55.67705,363.55765,258.54111,49.43848,439.54932,141.86583,318.02405
20000518,56.68413,281.21667,152.82338,243.17874,153.21681,349.99341,31.81691,96.29482,36.76343,82.00085,28.20433,85.37702,281.21667,152.82338,285.62808,110.38912,12.11452,65.39654,249.07587,109.67257,36.77240,116.04333,376.85422,71.44670,119.00457,56.27639,353.08768,256.54361,49.29318,424.28555,142.23381,312.24707
20000519,56.90915,279.22525,153.65901,245.31259,155.12831,357.43057,32.10772,97.00739,36.69891,77.86025,28.49310,85.22946,279.22525,153.65901,287.26236,110.51188,12.22229,67.36013,251.84950,109.25070,37.11401,121.00690,381.71228,74.05468,120.49338,56.81033,352.52744,258.08383,47.28379,435.13992,145.12668,321.49222
20000522,55.65016,271.46841,151.28638,241.46237,150.59929,344.46527,31.11057,95.84371,35.37793,73.19190,27.99332,82.57645,271.46841,151.28638,282.91861,110.06564,11.73932,66.88451,246.44687,107.29123,36.70506,120.38890,367.14111,73.31979,120.14297,56.10907,335.96655,256.06567,43.80767,417.18106,140.89224,317.68860
20000523,55.22944,269.35092,151.01122,241.38097,147.84427,346.66934,30.62922,95.54485,34.48331,71.27525,27.47215,83.14380,269.35092,151.01122,283.00641,109.86510,11.75514,66.90047,245.65666,103.22400,36.58191,119.14567,356.97833,71.71658,122.82452,55.31020,330.66403,256.58994,40.40667,421.87677,141.58698,320.25821
20000524,54.68487,265.46771,150.75925,239.88684,144.19405,338.73672,30.44423,94.28725,34.90522,73.79914,27.39808,80.75375,265.46771,150.75925,281.58612,110.48644,12.05940,67.37611,240.33018,101.48731,36.72576,114.18616,346.26810,67.61961,121.87529,54.34624,319.63589,257.60892,38.96407,408.67990,143.57912,318.90369
20000525,55.31300,259.61124,151.12601,240.63417,142.18311,343.00662,30.74752,95.45134,36.41974,75.76288,27.21506,80.14813,259.61124,151.12601,281.91687,109.34709,12.51258,68.80772,240.25955,103.10934,37.07753,109.21725,340.20288,65.43816,120.70120,54.08549,322.27145,259.61755,41.70911,416.77640,142.27464,318.37729
20000526,54.27403,251.73709,148.56033,238.17931,139.38074,338.45264,29.22123,94.31965,35.37086,72.03772,27.08741,80.27525,251.73709,148.56033,280.49301,107.74443,12.15511,68.58011,232.38637,103.93758,36.31823,101.77495,333.44806,63.60578,117.85301,53.29905,311.49545,258.76398,41.12056,412.14191,139.46375,317.61404
20000529,54.11329,255.16901,152.25493,241.84862,139.33203,345.60507,28.87353,94.28691,34.17921,74.26507,27.58097,80.70921,255.16901,152.25493,286.22595,111.40305,12.50622,68.29886,232.84485,104.59470,36.32458,98.66821,333.37827,66.07675,117.68279,52.54190,317.20419,261.72906,40.28944,425.78641,137.73421,314.86774
20000530,54.30114,254.11351,154.85168,243.15038,144.25610,346.12921,29.64338,93.76007,34.78504,73.54391,27.90150,80.54237,254.11351,154.85168,287.83215,112.38054,12.67637,68.61552,233.69478,106.37103,37.02538,99.28912,348.26044,65.24847,119.67902,52.92916,318.90167,266.05789,43.26787,427.62515,135.43755,312.07175
20000531,54.27473,269.04272,154.42708,244.35081,149.76624,366.77695,30.59420,92.56250,34.07508,72.06417,28.37355,81.71478,269.04272,154.42708,288.87177,109.12094,13.33698,68.80004,236.25395,108.23975,37.49854,106.11450,367.49362,67.67844,118.60206,51.15583,329.37067,264.14481,49.80258,464.09680,136.93808,313.35037
20000601,54.09750,275.35278,156.77052,247.39490,149.27991,370.02563,30.26051,93.05046,33.65943,76.93568,27.55092,80.18239,275.35278,156.77052,290.89426,111.15766,13.10717,70.12527,244.34798,106.17857,37.23454,106.11861,365.40924,67.26377,119.68695,51.85056,325.81561,268.30130,48.52097,468.93835,139.52084,316.87213
20000602,55.30260,279.46719,162.68430,253.00363,153.07913,381.25671,32.33003,94.82669,33.37814,81.37172,27.37980,80.51093,279.46719,162.68430,295.94284,114.00144,13.44794,71.01174,256.44019,107.65242,37.59312,109.21727,376.70224,64.85527,121.41233,52.63174,347.43109,269.24030,49.00402,483.54816,141.68518,319.65933
20000605,56.14937,285.12653,165.20775,261.53662,155.20436,391.12561,33.02395,95.50134,35.57281,83.75279,27.45200,80.88425,285.12653,165.20775,305.84821,115.85883,14.03183,71.70701,268.79135,109.19741,38.73170,107.97729,383.72900,67.12077,120.52505,52.97779,352.33209,273.73523,50.33737,500.18225,144.27962,318.69241
20000606,56.22213,285.44540,163.69705,263.18661,155.88429,392.06989,32.99683,95.64762,35.31515,87.88481,27.46028,80.86065,285.44540,163.69705,307.79086,117.37615,14.02424,72.89616,269.03967,109.17944,38.75556,106.11781,384.99362,65.66129,122.34441,52.84805,353.29440,279.14032,50.38411,499.69205,148.27124,318.33307
20000607,56.31834,286.12305,163.64134,267.05841,157.94191,386.36411,32.73726,96.92178,35.27499,85.50648,27.80955,78.97386,286.12305,163.64134,313.82382,117.88140,14.06877,72.72823,270.69031,109.91162,39.42804,101.77029,392.06497,62.54725,122.43369,53.22950,344.26352,282.37866,56.05602,490.85577,148.32213,316.79489
20000608,56.71611,282.63809,163.59636,264.77533,156.08481,388.64096,33.50335,96.48023,35.18024,88.56972,27.93490,81.36253,282.63809,163.59636,310.74844,120.07664,13.90106,72.38714,268.56357,111.18883,40.67878,98.67028,384.64914,59.27149,122.90309,54.59771,351.78745,283.22668,50.76326,493.22687,149.93463,314.94446
20000609,57.51498,290.55594,167.18774,264.04382,159.28204,396.55597,34.78226,97.87307,35.86910,88.87989,27.62752,80.56725,290.55594,167.18774,308.55435,117.33701,13.76286,72.35799,272.86774,112.82248,41.21689,101.15079,394.80209,61.35720,122.98749,54.53118,363.59927,284.63504,53.45720,502.72491,150.64079,324.12369
20000612,58.01385,286.82175,168.75624,265.01425,160.30852,394.96118,35.87867,98.70641,36.11074,86.27453,27.74905,79.71914,286.82175,168.75624,309.68271,118.43851,13.76108,72.48780,274.09045,112.19395,41.88609,102.39083,396.70187,61.62669,124.68531,55.32312,365.67957,286.26648,55.20945,500.80191,147.95305,321.28412
20000613,57.22583,286.01025,167.64648,262.03857,157.93967,384.76868,33.50985,99.14571,35.50211,84.45945,28.09034,78.73885,286.01025,167.64648,307.88504,118.07924,13.47435,71.75533,265.02905,109.68073,40.47079,101.77488,390.04355,59.95995,124.26589,55.38923,359.46167,282.77890,53.66694,485.53094,144.59601,316.80762
20000614,57.51010,289.32855,169.33336,264.36597,162.06415,384.25192,33.51149,100.14375,35.86287,82.63428,28.24444,78.27348,289.32855,169.33336,310.06223,117.33983,13.13826,72.35934,270.62244,110.00391,41.22429,102.39083,402.22180,59.98175,126.51721,55.63965,357.38876,287.10257,53.49318,483.02084,146.84528,319.46503
20000615,56.94535,291.85770,165.56195,266.23959,157.65164,385.46149,33.05704,99.46903,35.39894,81.81693,27.94351,77.19195,291.85770,165.56195,311.25458,115.62605,12.71761,72.08992,279.03625,108.35840,39.88434,102.39476,387.70245,59.98406,126.81440,55.09046,370.03345,277.86423,51.63290,482.48706,146.78459,321.73303
20000616,56.76498,297.24600,165.79439,268.45062,156.77859,389.33618,33.03824,99.52158,35.54215,80.52348,27.80984,75.41645,297.24600,165.79439,310.54602,116.79720,12.65010,72.77483,292.92297,108.27631,38.83151,98.04732,382.92963,56.40990,130.22386,55.66990,369.55942,282.25012,51.72636,489.71509,148.57120,318.89175
20000619,56.53613,294.86517,165.48900,264.48276,154.65416,387.68945,33.09700,99.27704,35.30758,79.11226,27.67414,74.42281,294.86517,165.48900,305.97885,118.28786,12.37013,72.56287,286.31097,106.18569,38.39143,98.04834,378.16177,51.20890,128.34821,55.38726,374.61768,276.25958,50.46706,487.40674,145.90872,317.10355
20000620,56.86702,289.23975,163.88364,264.95596,156.31665,387.63666,34.62936,99.64030,35.06133,79.06636,27.32988,72.67559,289.23975,163.88364,306.95459,118.63840,12.92986,73.30909,283.15665,105.83080,38.85774,98.66822,384.38678,51.80691,127.66914,54.85893,372.67902,277.58432,49.93252,488.23526,145.71704,315.31241
20000621,57.03168,292.50055,166.80070,264.80807,156.34343,394.95377,35.09099,99.58221,34.98755,77.95690,27.33530,73.41247,292.50055,166.80070,307.24548,118.64234,12.97283,72.70828,282.34427,105.92046,38.82753,104.25687,384.30710,55.15380,126.90709,55.18741,384.47720,279.12292,51.47761,498.05795,147.69118,316.56815
20000622,57.38985,288.98074,166.30025,262.41528,157.13266,389.90302,35.52549,99.38339,35.53696,78.28223,27.42025,75.25876,288.98074,166.30025,304.13834,117.82096,13.19495,72.73725,278.97125,106.37852,39.05108,96.80723,386.74161,52.01289,128.03539,55.08973,377.22104,279.51212,50.36438,490.91354,150.01663,309.78711
20000623,57.50322,286.54041,167.26927,260.64584,155.71999,384.20224,36.02016,99.27800,35.88255,76.91647,27.52810,74.73525,286.54041,167.26927,302.04529,118.12696,13.14846,72.22826,276.94391,105.25344,39.29769,96.80655,381.72119,51.30361,128.74538,54.89175,367.11633,278.66074,50.34647,482.33682,150.82968,308.68216
20000626,57.51669,288.24002,167.04941,262.27316,156.13417,388.56744,35.95702,99.50710,36.25845,77.18869,27.30152,74.00217,288.24002,167.04941,304.19662,119.03779,13.40584,71.99310,278.69183,104.07188,39.53064,94.94422,381.84894,49.83640,131.36670,54.76177,355.96564,277.44089,50.84750,493.28427,150.78127,310.41022
20000627,57.43048,289.87473,167.40791,264.81320,156.84348,393.27075,35.44123,100.07479,36.29080,78.72753,27.18181,72.84902,289.87473,167.40791,308.40173,118.89432,13.65630,72.09998,278.20444,104.21592,40.31170,94.32367,383.65405,52.74558,131.14835,55.48784,349.51743,281.75412,51.59195,502.56937,151.88098,312.62411
20000628,56.77906,293.33301,168.29347,265.93430,158.77092,403.35504,34.44157,99.68232,36.72650,81.94767,26.79124,69.59989,293.33301,168.29347,309.89603,121.92518,13.42048,72.20874,279.05392,102.91664,40.82233,93.70443,389.10492,56.92587,132.32640,55.71967,354.37646,282.97192,51.71001,519.95367,151.72679,316.61591
20000629,56.34314,289.30206,169.09496,263.77829,156.84369,405.02261,33.10066,101.36116,36.76783,79.77632,26.05129,65.64702,289.30206,169.09496,308.07370,123.80992,13.02157,72.00962,273.52747,97.61028,40.67825,96.18900,383.38669,55.66294,132.19032,57.61581,363.58795,283.16098,54.73582,521.76477,149.89876,314.62970
20000630,57.19662,286.70139,169.29347,268.05518,157.63657,398.46579,33.73477,102.30466,36.78315,81.86856,26.17525,69.03663,286.70139,169.29347,313.19305,122.97036,13.61607,73.28102,277.28711,101.09715,41.43952,96.80891,383.78958,54.37978,133.92607,58.29182,369.46805,285.13251,55.77690,505.89713,149.95097,319.35913
20000703,56.83984,287.39557,167.56879,267.05267,157.65858,395.75583,33.36620,100.24738,37.66894,80.63872,26.10674,71.23594,287.39557,167.56879,310.03946,120.22637,14.21528,73.66868,281.39645,103.15107,41.10495,96.80622,384.90601,52.81935,133.26753,55.27617,371.63284,289.47125,55.09802,500.60666,150.23306,315.85989
20000704,56.82375,292.91476,166.53300,265.88998,154.98367,395.98105,33.35604,101.44221,36.79593,80.18011,25.58616,69.94550,292.91476,166.53300,308.16837,121.60867,13.44526,72.75526,284.00165,100.42422,40.01846,97.43015,377.61722,55.06758,131.89352,54.79582,376.27866,288.90643,55.65805,498.58371,151.38042,319.06308
20000705,57.17217,302.52924,162.92218,267.74606,157.45639,397.99371,33.40838,100.25217,37.76261,83.64998,25.92102,73.84351,302.52924,162.92218,309.46271,122.06261,14.15529,73.56690,287.43134,104.77820,39.32881,95.56777,387.67880,56.05531,128.47218,54.13903,372.22397,287.22025,54.40744,501.79407,155.97346,319.33847
20000706,57.93096,304.88199,165.34851,268.43774,154.56508,397.80127,34.57500,101.79839,37.47023,84.83682,25.98799,73.70487,304.88199,165.34851,309.14679,122.32999,14.39796,74.55072,290.27817,104.88245,39.03446,91.84531,378.85382,54.11020,127.32529,54.98078,368.54257,283.58994,55.61320,503.16946,155.46873,317.46185
20000707,57.48596,311.52634,167.01830,269.74301,154.56735,404.05582,35.18934,100.60382,36.71660,88.42245,25.99190,71.32864,311.52634,167.01830,310.39621,121.45403,14.32995,72.97369,296.85669,102.26143,39.64358,91.22156,378.08768,56.05998,128.77989,55.13783,363.79398,280.09329,56.18382,518.08032,154.98000,312.82715
20000710,57.87928,316.63379,165.72946,273.89902,155.71815,412.12762,34.94487,101.51801,36.75734,91.33943,26.32261,72.31562,316.63379,165.72946,313.33453,122.34579,15.26209,72.80310,309.38528,102.51483,39.69674,94.32433,381.75455,58.32480,128.52611,54.97554,368.43027,283.05338,56.71538,531.15051,157.80266,312.61548
20000711,57.64712,318.12341,166.73721,277.59171,155.56749,407.59515,34.83444,101.20560,36.71282,89.64039,25.90463,72.16483,318.12341,166.73721,318.22668,122.17756,15.10625,72.23238,315.19217,104.55460,39.93228,93.70410,379.76328,61.76807,129.49124,55.03216,364.87271,281.48288,54.52667,524.79095,155.54161,311.85541
20000712,57.25381,326.93213,170.19470,279.51413,156.48799,406.11859,34.07249,100.75036,36.57895,88.53499,26.24441,71.84043,326.93213,170.19470,320.89722,122.25956,14.85405,72.63396,316.72195,102.48373,38.99706,93.70704,382.68652,61.95412,130.68442,55.72310,363.38248,283.56122,52.87775,520.42590,157.05916,316.78473
20000713,57.33979,323.01370,172.56366,277.50583,158.22179,405.78436,34.88293,99.74537,37.26617,86.37675,26.56717,71.98135,323.01370,172.56366,321.25714,117.03966,14.95631,72.38062,305.05579,103.37991,39.03129,94.94489,388.92572,62.51675,129.78021,55.35116,356.47119,281.52371,49.20583,522.64075,156.76915,315.22568
20000714,57.42404,330.25626,170.00023,277.39850,158.11725,405.90482,34.78028,99.68290,37.20192,86.35325,26.95558,72.91470,330.25626,170.00023,319.24142,115.57058,14.79145,73.70008,309.73346,104.19436,38.44468,94.32400,389.25452,61.66954,128.75046,55.81274,350.72556,284.34796,50.22215,524.51263,156.06982,313.97372
20000717,58.28319,328.34311,171.19621,279.45877,158.16882,413.18149,35.30914,99.90194,37.80116,89.42795,27.51931,76.88437,328.34311,171.19621,322.30273,115.43922,15.01141,73.87344,310.31070,104.79098,38.56319,93.08683,389.57242,60.32181,128.63188,55.61745,354.46237,289.69550,50.34817,536.53021,157.35622,314.61261
20000718,58.24552,325.50748,170.70592,275.55344,156.37013,405.83362,35.01779,101.13187,37.86563,89.84927,27.07325,74.32651,325.50748,170.70592,317.87411,119.38043,14.20618,72.94099,305.32895,103.24911,37.66297,90.60164,385.30771,57.38615,127.50257,55.49798,350.10217,293.58020,49.88706,525.01611,154.91814,310.99551
20000719,58.28807,332.20419,168.60403,278.43045,155.19518,406.10623,34.54979,102.15379,37.63740,90.26281,26.86274,73.84827,332.20419,168.60403,320.80585,118.68153,14.77685,72.39836,312.04550,103.60122,37.39378,90.60164,382.22470,60.41195,125.87704,55.11045,351.97421,287.78720,48.86542,523.86847,157.93979,313.29980
20000720,58.05595,335.58295,168.35744,279.86893,150.98523,404.51877,34.87823,102.16833,37.36521,89.87563,25.42926,72.85988,335.58295,168.35744,322.61877,115.22025,14.30712,72.28666,315.94614,100.92522,37.67169,89.36239,368.58597,58.99537,125.93384,55.24761,356.88571,286.95569,49.27326,518.43060,159.36887,315.56870
20000721,58.31257,340.91321,169.01349,283.38510,151.09198,405.23868,34.49580,102.86291,37.32367,90.89990,26.15894,73.54218,340.91321,169.01349,325.91425,118.58537,14.72527,73.46377,321.23401,101.73428,37.24867,89.36331,367.77682,59.08803,127.73486,55.05120,364.73639,293.50894,51.03228,516.83423,160.70126,314.48810
20000724,57.52755,334.11511,166.59210,282.14658,146.75226,393.99063,33.43652,102.25253,35.97350,90.68487,26.14208,72.93392,334.11511,166.59210,325.36649,119.66859,14.01741,72.69422,318.36029,101.74992,35.94503,84.39516,353.96994,57.25048,127.68399,55.07750,353.92575,289.94211,50.25965,498.34183,161.04442,312.86624
20000725,56.65221,324.53317,167.91965,282.13580,144.65324,386.09039,32.44688,101.02843,35.93062,89.18117,25.72168,71.55682,324.53317,167.91965,326.83627,120.53338,14.19771,72.41753,313.06079,100.88142,35.97974,81.91352,348.26813,57.41047,126.30811,54.26285,342.99561,288.92670,49.88847,488.12067,156.33603,311.59210
20000726,56.79522,326.24188,169.33144,285.35507,146.75990,388.50101,32.74215,100.78206,36.00109,88.94873,25.62137,72.82887,326.24188,169.33144,332.09802,123.72430,14.06520,72.83472,312.06989,102.91658,35.96248,81.29494,353.85599,55.94496,128.06503,54.69902,341.01770,288.13239,49.95690,492.19388,157.86014,313.56564
20000727,57.28991,321.29730,165.83661,283.41367,143.49458,383.53952,33.40431,101.83007,35.54628,90.87190,25.20944,73.68932,321.29730,165.83661,329.69992,122.75256,13.83339,73.41126,308.68463,104.64311,36.31944,71.36405,344.35962,56.74155,125.62962,54.44754,336.23077,285.72067,49.85361,483.39252,157.73111,315.99744
20000728,57.48529,316.17795,162.89282,280.68890,140.74028,375.25342,33.50468,101.99818,35.72273,88.25590,25.83152,74.31278,316.17795,162.89282,326.30115,119.53232,13.88127,72.88400,306.33170,106.69373,36.32662,69.50433,335.72351,54.86498,124.16709,54.71139,337.33737,286.90146,49.25016,468.99680,154.88611,312.97128
20000731,57.48075,310.25784,162.14888,277.57489,141.73102,369.36700,34.32595,100.63494,35.18941,88.65336,26.82296,75.17424,310.25784,162.14888,323.53445,115.86753,14.24537,72.37373,298.92105,108.37309,36.11389,74.46893,339.01059,55.64447,123.25804,54.87349,334.12357,283.44824,48.84056,459.98593,153.51277,310.27106
20000801,57.40036,309.29349,163.61742,277.65491,144.23756,374.96274,34.41274,100.81646,34.93533,88.76533,27.10706,73.66040,309.29349,163.61742,323.63797,116.96552,14.24226,72.15035,299.20401,107.50530,36.43360,75.70955,348.06735,55.77915,122.43226,54.81073,336.28003,284.63895,49.81606,468.78296,156.80542,309.96066
20000802,57.85083,314.24045,165.17241,282.09714,142.15382,382.95526,34.75674,102.07024,35.97080,88.98415,26.99466,71.98810,314.24045,165.17241,329.57986,117.28889,14.31028,71.84724,304.67657,104.18538,36.29212,71.36606,341.67792,55.68749,122.63264,55.61643,339.76193,285.19171,50.16292,481.71011,158.57678,313.42319
20000803,57.80562,316.14368,166.97884,281.10513,141.46848,383.68109,34.85231,102.45619,35.93769,86.56906,27.10430,70.59380,316.14368,166.97884,328.05438,117.31781,14.21126,71.72600,304.64908,103.77917,36.39632,73.84862,338.64420,55.11684,123.62122,55.81147,340.57755,285.52548,50.05030,482.92050,159.79927,311.36795
20000804,58.10877,319.32690,167.60333,283.86087,141.70601,382.08823,34.89713,103.31046,36.04812,87.46897,26.91301,70.94639,319.32690,167.60333,330.85675,118.63744,13.93327,71.70345,311.20392,103.22624,36.58018,71.36555,339.59915,56.03080,123.58665,55.69235,340.31918,290.35141,49.52681,478.32285,163.07605,310.78781
20000807,57.16545,325.43222,165.79803,286.40732,138.98451,381.40677,33.46521,103.29013,35.49472,87.14136,26.27108,67.74337,325.43222,165.79803,333.83862,118.52256,12.99298,71.83341,317.12262,102.82379,36.09958,70.12318,328.89719,54.15170,126.59267,55.74933,344.57135,288.08527,48.74569,477.03445,162.48250,308.74658
20000808,56.91835,321.14337,166.87100,284.28635,139.16869,369.93735,33.64344,102.46796,34.99601,86.82279,26.28855,67.92615,321.14337,166.87100,330.78339,119.00662,13.21054,72.28418,314.10693,103.07014,36.35047,68.26366,329.99408,55.09250,125.89939,55.15353,348.60275,291.07965,49.26648,454.96194,159.00259,308.65256
20000809,57.80077,322.01965,167.41968,285.14691,142.78815,369.65268,36.24032,101.53850,35.20285,87.09663,26.25575,71.12933,322.01965,167.41968,331.48676,119.51455,14.17239,72.64778,314.14151,104.80680,36.49090,66.39983,342.48376,54.99871,125.17592,54.79216,342.87253,289.97919,48.61244,455.30801,159.04617,311.23563
20000810,58.56857,323.28387,170.99359,288.83160,144.84544,373.23325,36.86982,103.92197,35.90284,83.67899,26.12682,69.90147,323.28387,170.99359,335.95886,121.11179,14.22744,73.55829,317.80258,103.27959,37.04519,67.02015,348.51346,54.40316,126.80135,54.97865,343.43494,291.56149,48.72958,461.43414,158.70985,313.84070
20000811,59.37270,322.57599,172.96375,290.12955,142.75883,369.80484,36.93197,106.11214,36.40145,85.23044,25.85630,70.75267,322.57599,172.96375,337.55380,122.32320,14.56660,73.40248,319.19882,101.57269,37.91999,67.02039,341.51944,54.21923,126.48450,55.84405,337.59320,291.43982,47.60852,456.89737,157.09641,314.40872
20000814,59.56688,322.49832,172.72284,290.54764,142.36539,366.87604,36.83588,107.26267,36.18424,83.96391,26.13408,70.01882,322.49832,172.72284,336.51456,122.62421,14.64780,74.26997,323.49731,101.07437,38.44798,67.02039,339.23975,54.49541,127.74843,55.93302,336.88416,292.76157,47.91343,450.36349,158.50594,315.49469
20000815,59.42168,327.14612,174.09070,294.62604,143.40189,374.42862,37.04144,106.84498,36.01654,85.30061,26.38950,68.82518,327.14612,174.09070,340.07065,118.45670,14.59445,74.86974,334.82477,101.02841,38.46286,71.36405,342.68607,55.07208,127.57739,55.60606,345.27432,298.07095,48.06324,462.02454,159.68729,315.38690
20000816,59.59927,332.55130,172.73485,297.09073,148.42728,381.06982,36.61771,107.38602,36.60109,85.04380,26.71260,69.01955,332.55130,172.73485,342.60312,119.57646,14.67677,75.11174,339.50299,102.25931,38.86078,80.67467,357.89413,56.12929,128.97974,55.31295,348.89023,298.76508,50.20031,473.47604,160.81456,314.38290
20000817,59.96820,332.57721,175.38434,297.73050,149.63570,379.28247,37.46016,107.70837,36.45755,81.72029,26.68826,70.19273,332.57721,175.38434,342.86130,118.65781,14.95292,75.95975,340.46609,102.10931,38.70710,84.39782,360.95355,58.37548,129.93398,55.68981,349.39728,301.38724,50.61178,468.91327,163.07823,313.95169
20000818,59.85098,324.26059,175.23691,295.48355,148.43350,374.59348,37.14083,107.23553,35.98156,82.36808,26.79848,71.81220,324.26059,175.23691,340.62497,116.45818,15.08464,75.21133,336.83643,102.51720,38.11163,86.87767,357.19919,58.73603,129.46295,55.50441,350.75439,299.04947,50.26894,461.18912,160.50494,312.93250
20000821,59.39566,323.82733,174.96790,296.87451,149.24927,372.31207,36.54447,106.73872,36.10688,78.35972,26.87396,70.99455,323.82733,174.96790,342.74670,114.89108,15.20492,75.02164,338.00134,101.20966,38.13756,86.25742,360.15259,58.46006,129.97060,54.73827,347.93124,297.91568,51.01534,457.40234,160.53734,313.30240
20000822,59.48566,325.35965,179.45706,302.08267,149.17357,371.39993,36.22565,107.17705,36.54599,79.10372,26.68916,70.96954,325.35965,179.45706,349.75555,115.81175,15.19328,74.38897,344.82755,100.33575,38.10199,84.39575,360.90762,58.50911,128.84349,54.73399,346.45554,297.01770,51.28370,455.19345,162.28169,314.06750
20000823,58.66409,321.54797,174.76689,300.60480,147.18335,362.89752,36.04638,105.32407,35.68966,77.13106,26.26676,70.89322,321.54797,174.76689,347.38330,114.63367,14.80462,74.22762,345.81137,100.29129,36.69999,89.36021,354.88934,58.16541,128.71719,53.51306,350.09552,293.14621,49.36473,441.21921,158.09526,310.95786
20000824,57.73437,316.85229,175.42657,301.56772,148.16039,359.21072,35.23486,104.10526,34.72657,78.13863,26.01365,69.22751,316.85229,175.42657,348.60522,114.29189,14.67577,74.69418,346.57864,96.87191,36.11848,86.25926,358.35733,57.54676,130.41815,53.07018,348.87344,293.48981,49.08617,437.41095,148.35229,314.74197
20000825,57.79221,316.20087,174.76018,299.00830,148.61012,357.40207,36.16410,103.52406,34.18731,78.17802,25.45929,70.21922,316.20087,174.76018,345.82394,111.41014,14.52889,75.01714,341.67480,96.99160,36.28413,81.91557,359.72156,57.47944,130.88615,53.00355,345.91641,296.63669,49.62853,435.07858,146.49112,314.68997
20000828,57.06420,307.61606,176.64455,294.61066,146.94179,360.27652,36.09509,101.43658,34.03926,76.04520,25.60296,69.55357,307.61606,176.64455,339.60229,112.83104,14.36199,75.44098,337.01630,95.29464,36.72146,81.91264,355.67368,57.70451,128.85391,52.75991,343.98788,304.89017,48.48595,440.56537,146.44936,314.14981
20000829,57.07546,309.30597,177.62045,296.43887,146.25723,362.97336,36.43974,101.43613,33.46378,77.43252,25.96673,68.85030,309.30597,177.62045,342.61957,112.77018,14.23076,75.09791,337.97998,92.09595,36.30592,83.77791,354.07489,57.22821,129.15382,52.37574,346.27704,300.83115,49.74732,444.93573,146.10686,316.29468
20000830,56.35533,310.62225,179.06488,293.53186,143.17062,360.03177,36.05867,101.23891,32.56596,80.65456,25.27094,65.12768,310.62225,179.06488,338.27289,112.19072,13.98764,74.28806,338.37537,88.63642,35.75380,81.91234,345.99905,58.07251,126.88107,52.75706,346.98972,301.57367,49.69810,439.23145,145.64108,316.76801
20000831,56.42983,309.54227,180.21211,294.27872,139.95879,357.05042,35.94333,100.40816,33.20212,81.49252,25.18068,67.41171,309.54227,180.21211,337.81256,113.58131,13.68683,75.98246,341.43866,91.08405,35.66441,81.91648,335.09158,58.07546,126.21519,52.83629,345.40228,301.04218,50.15983,434.17416,146.08505,315.08981
20000901,56.05500,313.92691,178.24931,298.97076,138.85973,355.91565,36.35875,99.91426,33.12644,80.78760,24.72953,64.69038,313.92691,178.24931,342.83719,111.22581,13.47783,76.94170,350.36136,89.78340,35.37382,75.70986,332.70767,55.55225,125.72594,52.48514,347.46906,302.47400,50.03243,431.23325,146.73000,315.00699
20000904,56.88538,320.97311,176.16650,301.83765,139.67059,361.25607,36.37842,99.14898,34.61656,81.80372,25.43524,71.40332,320.97311,176.16650,345.52167,109.18216,13.70671,76.35387,358.89420,94.02263,35.36169,68.26127,334.33707,53.23699,126.72964,52.91037,359.45367,303.18613,49.80351,439.07330,145.81436,314.43533
20000905,57.18775,317.57715,177.50098,297.85895,138.71805,361.20126,36.32947,99.92895,34.38259,75.63708,25.20118,74.28309,317.57715,177.50098,340.66684,106.84863,13.68557,75.52084,354.81747,93.04260,35.37698,70.12523,331.71841,54.08575,125.99849,52.64074,359.84097,302.25699,48.86775,438.94440,145.68581,315.17035
20000906,56.28035,317.05597,178.44070,296.85687,136.77771,359.06122,36.18252,99.16589,33.72516,71.08316,24.77466,70.44034,317.05597,178.44070,340.55972,105.35974,13.59371,74.77081,351.21149,90.43893,34.83267,68.88108,326.91046,52.20531,125.31640,51.52000,354.56882,297.49387,46.45840,436.52933,145.59441,316.31995
20000907,55.21892,315.14426,178.96661,294.61597,131.72379,353.45752,34.97106,97.67629,33.44173,72.48074,24.54243,68.19967,315.14426,178.96661,338.99799,108.69049,13.66386,74.22315,343.69577,89.56384,33.83938,66.39911,311.45203,50.78165,124.63904,50.50811,342.23712,292.01324,48.04376,429.95718,143.86603,315.03879
20000908,55.17951,315.38144,177.97757,294.09216,131.50836,349.08688,35.40908,97.02751,34.24397,71.57800,24.59470,67.11666,315.38144,177.97757,338.91272,109.95885,13.85175,73.89155,340.90964,89.95466,33.59520,67.64271,310.14511,49.38415,126.20140,49.23270,344.30954,287.39227,47.61124,423.19449,142.86861,310.21759
20000911,54.80575,310.74725,175.83684,292.70706,130.86311,342.79871,35.30856,96.33329,33.89341,69.29266,24.43839,66.90021,310.74725,175.83684,338.28607,110.15103,13.85303,73.73785,335.21274,89.86521,33.45553,66.40132,307.74734,46.79387,127.26291,48.97144,341.86038,286.04596,48.05239,412.01474,143.09264,309.44284
20000912,54.24486,303.02380,178.30118,288.45215,131.02625,340.54889,34.97575,95.01530,33.41144,69.13381,24.54603,66.74123,303.02380,178.30118,333.47992,110.03584,13.85026,74.09754,326.54404,89.90517,33.00378,67.01940,306.54562,47.84775,130.07852,48.97785,349.24005,288.01834,47.77137,407.13690,140.35112,309.00302
20000913,53.95675,303.10449,179.93803,287.97491,131.07315,341.03006,34.72541,93.41467,33.86998,66.87254,24.22808,69.27846,303.10449,179.93803,332.59021,107.49016,13.86575,74.58717,326.51559,91.74976,32.03859,70.74244,307.08539,52.46278,128.66006,48.34289,359.84412,286.09955,48.43240,405.65826,139.67957,310.35226
20000914,53.97508,297.50275,177.09210,286.44980,128.88092,336.68338,35.60753,93.67355,33.59022,66.99251,23.97124,66.85814,297.50275,177.09210,330.83774,105.22708,14.20716,73.91374,324.91763,88.81463,32.24236,69.50160,300.70358,53.00927,127.92711,48.65182,360.05084,283.23843,47.87110,398.00659,138.66711,310.67615
20000915,53.54238,293.74277,175.43245,282.99255,126.44918,334.56274,34.74821,93.23225,33.33394,69.43133,23.75318,66.55138,293.74277,175.43245,328.54166,103.28384,13.56548,72.87727,316.24506,88.02628,31.64434,70.12268,295.05539,52.82555,124.70818,48.20173,367.93607,278.01657,48.44616,392.43448,139.22528,310.31485
20000918,51.17156,284.65475,172.26535,271.72723,120.99562,320.78299,31.45528,90.94696,30.45246,67.41333,21.94253,66.64658,284.65475,172.26535,315.59122,104.25148,11.73601,70.76536,302.91763,85.21360,30.44824,69.50160,279.06174,51.26625,123.48296,46.98431,351.64920,270.12006,45.52348,372.70450,136.76299,307.42725
20000919,50.19393,288.30042,171.56529,271.88254,120.56475,321.06366,29.00716,90.97157,30.93928,66.50189,21.34038,64.28984,288.30042,171.56529,313.83948,103.74051,11.58877,70.38682,311.40958,82.89050,30.00039,70.12215,277.51157,49.82393,124.59052,47.61690,340.60986,265.09818,44.67517,377.28976,134.78720,306.24130
20000920,50.37682,286.74338,168.70271,273.49026,124.15280,321.07092,29.38829,89.81335,31.59327,64.48960,21.69566,67.16910,286.74338,168.70271,316.39017,102.89408,12.03413,70.96561,310.02240,85.98430,30.47799,71.36432,288.95477,50.46303,124.06104,47.43405,336.44348,266.04800,45.71989,378.84891,132.84557,306.02112
20000921,50.26943,282.79636,169.18919,271.52539,121.61163,310.43195,30.07043,88.95878,31.41281,64.91300,21.64831,66.75575,282.79636,169.18919,314.82739,102.63962,12.33094,71.81557,301.79385,85.88539,30.28546,70.74559,281.26282,49.34113,123.09572,47.48110,340.80688,263.16776,45.90772,358.63629,133.10341,302.78171
20000922,49.66036,273.21988,168.22308,267.41696,113.04311,297.91977,29.40387,89.06337,30.77435,63.02601,21.28104,64.25902,273.21988,168.22308,310.55215,103.96938,12.11439,71.48482,293.40109,80.20728,29.59554,60.07144,256.18182,48.35280,120.86118,46.92298,334.54248,261.85132,43.86003,337.88870,131.44377,300.73071
20000925,50.51637,282.06476,168.00864,276.79111,116.52557,311.05051,30.27629,90.47754,31.46201,63.77365,21.26291,64.90668,282.06476,168.00864,321.57056,104.81544,13.29015,71.59435,306.97672,79.77554,29.42725,64.53793,267.84464,47.80527,120.94118,46.61026,341.00726,268.77936,44.56108,358.86194,135.08583,302.13260
20000926,50.80833,280.66611,167.98706,277.43021,117.30035,309.82230,30.20194,91.28253,31.61178,65.84069,21.51732,64.76974,280.66611,167.98706,323.33295,105.62775,13.07383,71.54101,304.67020,79.48409,29.05306,62.67626,271.03311,47.43705,120.55643,46.41617,342.14340,271.37631,46.05180,355.37292,137.01158,301.18991
20000927,51.12673,285.58954,169.43932,278.51636,117.30970,311.69604,30.59181,91.49776,31.74234,64.67052,21.48151,66.23531,285.58954,169.43932,323.47586,106.16390,13.22996,71.47855,310.42233,80.57287,28.55742,63.29818,271.09827,46.47749,120.48973,46.39970,348.98950,275.92102,47.30687,357.62949,134.73685,301.60938
20000928,51.33704,283.60092,169.68893,278.25027,116.26299,313.73508,31.22555,91.90180,31.63548,63.91268,21.42178,65.68720,283.60092,169.68893,322.77951,106.58131,12.81705,71.18170,312.60391,79.57468,28.47027,63.91668,268.53922,43.63736,119.62817,46.66584,355.57401,275.68884,47.09765,359.71317,135.99744,300.92685
20000929,51.44221,287.53979,167.88805,280.77423,114.59184,317.67145,31.18510,92.51959,32.66111,65.51125,21.93703,62.45107,287.53979,167.88805,324.32584,108.27007,12.96140,71.09261,321.69708,78.85301,28.51122,62.67626,264.92444,43.57029,116.99537,46.19616,351.73148,275.00037,47.28702,366.27890,138.76430,303.86606
20001002,50.97684,286.22977,166.65593,280.78128,110.24374,314.86841,29.96213,93.64601,32.39381,65.67333,19.85299,59.43311,286.22977,166.65593,324.96869,109.45726,12.56850,70.19804,321.51791,77.63137,28.08759,59.32652,251.11201,40.79702,117.12781,46.60156,346.55399,278.69775,48.16549,362.56091,138.23868,301.32968
20001003,50.64651,288.61575,165.22504,285.19092,110.51850,312.01483,30.16303,92.84894,31.72097,63.14702,19.83395,61.15207,288.61575,165.22504,331.98361,109.86304,12.89333,70.74287,320.64792,79.96513,27.81113,59.57541,251.38141,41.80711,117.48306,46.35275,342.88715,275.26913,48.08079,358.33038,139.67636,298.79407
20001004,49.88937,288.87274,164.02490,284.83939,109.39941,317.47452,30.49170,90.51442,31.58764,62.89457,19.14933,59.43160,288.87274,164.02490,331.10040,107.62283,12.64255,70.46918,323.26187,78.59624,27.48829,59.32439,247.85179,41.00118,118.15002,45.89009,337.36884,273.01547,47.78920,369.41425,141.94580,298.07159
20001005,49.90820,292.28174,162.54247,286.68796,110.14478,325.38242,30.31923,90.69173,31.95944,62.92982,18.95705,59.12482,292.28174,162.54247,333.18338,107.11284,12.79338,71.07319,325.47308,78.59909,27.67990,60.81679,250.12546,40.54597,118.23041,46.11654,324.84366,275.64499,47.49899,387.31958,142.69875,295.66071
20001006,50.43425,291.92865,162.65906,287.03873,111.82774,325.04736,29.53316,91.70999,31.93426,64.15166,20.27098,62.57711,291.92865,162.65906,332.03558,108.39842,13.05309,74.02473,325.47379,82.88406,27.90466,60.07189,255.45262,40.52432,117.00940,46.41890,312.14450,279.68710,49.33771,389.37180,141.03363,296.87027
20001009,49.93462,283.78049,160.26935,281.04694,108.43338,314.57413,30.12436,90.84141,31.18524,63.30808,20.52723,59.65632,283.78049,160.26935,326.44574,108.58643,12.44116,72.21935,314.29285,80.67622,27.42409,58.58015,245.55840,37.81354,116.28580,46.41281,308.74033,276.70383,48.91152,372.48627,136.51039,296.44284
20001010,49.67513,280.34805,162.03947,279.42755,108.12769,314.11386,30.33539,90.49934,31.03278,61.02536,20.52796,59.65845,280.34805,162.03947,325.09372,107.72653,12.49035,71.78613,310.39423,80.73166,27.41206,58.08603,244.52676,36.81704,116.53783,46.28079,308.90891,275.58209,49.50656,370.80801,138.43721,296.59781
20001011,49.14551,276.77057,161.35954,274.84906,103.16441,306.04416,29.84753,90.87141,30.37539,59.10975,19.81425,57.73453,276.77057,161.35954,318.65146,108.77591,11.98043,71.10763,308.40424,79.46779,27.27433,50.14065,228.89291,33.55407,116.67273,46.46909,306.24112,279.61224,48.89783,356.05307,136.63892,298.86237
20001012,48.55657,276.74271,159.80695,274.04831,100.37318,301.21921,28.57645,91.14310,30.01227,58.86143,19.48884,55.60310,276.74271,159.80695,318.75812,108.40276,11.71219,69.84596,306.12314,79.87311,27.22467,50.88731,221.26999,37.01276,113.62983,45.71183,293.14651,275.05905,45.84302,350.80042,135.99936,299.19238
20001013,48.61091,273.46381,157.94313,269.47223,98.01932,296.66705,29.50242,90.67694,29.48874,59.59764,19.89417,54.48232,273.46381,157.94313,313.89648,108.82082,11.54157,67.98583,300.06912,78.91525,26.76905,49.39634,214.28860,39.13272,112.75763,45.45962,287.49438,265.95917,45.77940,346.59558,129.87569,299.17676
20001016,48.51063,276.10922,156.41895,274.00076,97.18938,297.82571,29.04970,91.74877,29.29977,61.13967,19.38753,50.75614,276.10922,156.41895,320.48788,109.54330,11.59962,68.30888,302.31107,75.78320,26.76755,55.35489,212.30934,43.78593,111.38193,45.57220,302.19180,271.22980,46.43780,341.56973,135.09213,307.69064
20001017,47.82425,269.14069,154.05025,273.48386,93.52428,292.27655,26.77218,91.54906,29.19715,61.53823,19.29429,50.97645,269.14069,154.05025,321.07428,107.76062,11.06400,68.51855,298.01718,74.68958,26.18909,54.36198,202.03363,43.94553,109.06172,45.49970,297.82089,268.98672,45.29640,334.92902,131.12831,303.58862
20001018,47.25617,258.85019,153.41422,271.47070,90.12582,287.85248,26.29682,91.88103,28.64408,61.05922,18.02001,47.40032,258.85019,153.41422,320.67377,109.20225,11.05135,67.66888,288.60660,72.01796,26.65763,54.11453,192.26228,44.88524,107.01179,45.77737,283.25409,270.26486,44.61603,328.80618,133.11484,305.10913
20001019,46.94149,263.83295,154.01912,269.59436,88.87954,288.20844,25.87293,92.48278,28.29823,61.65848,16.79382,44.20509,263.83295,154.01912,318.15024,108.97940,10.50334,66.95661,288.95352,67.88336,27.33629,56.34843,189.91223,43.46722,105.23679,45.54543,274.95694,274.14230,45.31209,330.85986,134.30447,302.87054
20001020,48.36530,272.50131,157.02849,276.11176,95.51431,301.70889,27.46908,93.75943,29.08115,63.17787,18.02805,47.46798,272.50131,157.02849,324.38278,111.93737,11.21155,68.55237,300.44724,72.69939,27.95659,59.57521,208.39835,45.62140,108.22041,46.21715,290.36011,275.81277,47.63022,351.06223,135.96686,304.11542
20001023,48.36006,274.89731,156.84756,278.74649,97.55286,298.38687,26.64637,93.86659,29.01162,63.51145,18.31773,49.38372,274.89731,156.84756,328.19687,112.43974,11.05863,70.38283,299.05096,73.84965,28.05516,57.58748,215.17767,46.03114,107.98010,45.86478,290.24426,275.58557,47.04271,345.98920,135.48921,300.87366
20001024,48.86728,275.12177,157.47417,278.93777,100.71245,295.57901,27.70911,93.34338,29.66487,63.83430,18.84601,51.35117,275.12177,157.47417,328.55600,113.29156,11.24967,71.40179,296.41498,75.52141,27.57853,56.59644,224.57932,44.79285,109.53481,46.26978,289.48026,275.33890,47.19750,339.83212,136.17999,305.29648
20001025,48.96073,276.40335,154.94127,279.56412,100.60732,298.41003,28.22745,93.08091,29.63166,62.65108,18.44595,52.93998,276.40335,154.94127,330.13583,115.63351,11.11148,71.77036,293.41061,75.45101,27.15463,55.10506,226.04100,44.88328,107.10891,45.79284,282.20319,270.97379,46.19744,345.57794,137.67223,308.98065
20001026,48.82960,275.91211,154.59740,276.86139,98.33955,296.92761,28.36434,92.73366,29.47118,62.67720,18.30918,52.38731,275.91211,154.59740,325.51013,113.22549,10.84975,73.16651,292.48822,74.30051,26.90590,55.10506,219.06476,44.88329,106.80445,45.63582,276.14560,266.94305,45.39645,343.37579,138.91125,312.14679
20001027,48.26082,274.95230,155.94234,274.62131,97.80244,298.03165,27.73049,91.91682,28.94474,63.73431,17.89706,50.61467,274.95230,155.94234,324.18683,115.64225,10.74941,73.64191,282.54160,72.65841,26.89888,55.35368,216.12759,44.60744,109.25453,45.71499,282.57043,271.69946,46.22126,343.36301,138.76781,313.64270
20001030,48.05680,275.17065,154.57524,273.66971,95.60545,294.17911,27.72604,91.99016,28.90221,63.51983,17.28070,48.79382,275.17065,154.57524,323.32629,114.79278,10.48330,72.52696,282.69418,72.00563,26.25687,53.36887,209.52715,40.73539,109.56660,45.34828,290.20016,271.70972,46.05747,334.55099,140.70941,311.67252
20001031,47.13456,275.92227,154.39684,275.55530,95.39818,293.08521,28.21120,88.70966,28.70763,62.75644,16.84032,47.99820,275.92227,154.39684,325.35147,112.48348,10.14390,72.56018,287.59985,71.76877,25.58354,53.36964,209.03217,41.07970,109.71749,45.18813,283.84760,268.48962,45.48335,333.37067,142.52708,312.34579
20001101,48.08571,289.89301,158.77403,283.15784,99.06363,297.19867,29.31539,90.44526,29.16626,64.91576,16.27253,47.20728,289.89301,158.77403,334.40723,111.90482,10.29534,72.51122,299.97681,72.79671,25.71498,52.37653,219.10847,41.26367,112.61821,45.53040,289.89880,276.33325,47.67666,338.76340,143.02167,311.77222
20001102,49.01335,291.46121,157.62933,283.47076,101.43859,294.16873,30.04360,91.14107,29.67097,67.18251,16.63317,49.71960,291.46121,157.62933,334.28857,109.53513,10.61085,73.31832,300.67157,75.79691,26.04573,52.12849,226.14618,41.07970,113.20996,44.62135,290.35748,274.24387,49.21533,333.97382,143.21185,307.59439
20001103,49.60143,295.05438,156.74348,288.26273,104.48898,299.13437,29.87253,93.07745,29.77464,67.51544,16.60876,50.59432,295.05438,156.74348,341.30685,105.22584,10.72380,74.27328,302.52594,76.17860,27.01234,59.32633,235.01675,42.63806,113.89208,44.45148,303.29807,274.03421,48.71337,340.95551,141.65474,307.74133
20001106,49.89581,295.39975,157.28499,287.05618,104.42817,302.31552,29.69983,95.01706,30.14294,67.70166,15.55695,48.55966,295.39975,157.28499,339.96182,103.75662,10.62282,75.10645,299.13098,75.45170,26.81366,60.81615,234.51198,41.51517,114.48314,45.21705,307.88342,276.42065,49.72964,345.64307,140.34154,309.30942
20001107,50.58080,300.53308,156.29306,288.48740,105.76668,305.14401,30.05043,96.91042,29.99342,67.13092,15.68486,50.13490,300.53308,156.29306,341.59512,104.63387,10.48840,74.65114,302.66449,75.99851,26.66558,62.05798,238.84703,42.17876,114.12801,45.76721,310.01825,280.10580,49.98556,348.97360,142.19574,311.32156
20001108,51.53418,295.78989,157.99884,287.65973,105.91062,303.11356,31.59284,98.36507,30.22409,65.62349,16.77955,51.99895,295.78989,157.99884,340.78949,105.22681,10.89178,74.98596,299.16699,78.25571,26.79702,61.80725,239.79980,42.47744,112.56102,45.57667,299.68024,278.40567,49.51306,348.00140,140.46379,312.09964
20001109,51.81953,292.80411,156.75279,287.39551,105.36494,298.50620,31.97827,98.56131,30.18682,65.49614,17.37704,53.16843,292.80411,156.75279,340.56021,103.86497,10.86555,75.76020,297.29095,79.82608,26.44445,58.33149,238.14362,41.44582,112.47890,45.34002,285.90933,282.15338,49.90947,342.40610,138.37450,314.13254
20001110,52.41935,289.17996,154.94510,285.98398,104.03182,296.28442,31.83921,99.87029,30.68067,66.13969,17.31153,54.84051,289.17996,154.94510,338.98743,103.58598,10.89458,75.47418,295.10730,78.37334,26.41952,56.10021,234.04387,41.01205,112.79978,45.07842,265.30469,283.42810,50.92537,342.15775,137.88150,315.87735
20001113,51.39508,279.28720,151.88493,278.70587,98.79752,287.22113,31.06903,98.82842,29.60259,65.14471,16.61591,52.33617,279.28720,151.88493,329.67661,103.49176,10.50965,75.20522,286.77472,76.86118,26.02500,53.61573,218.66856,38.78841,111.16035,44.16853,263.81363,281.13605,49.77560,327.99969,136.85881,310.19296
20001114,51.77391,284.42276,152.86395,283.15283,100.00696,291.38974,31.73077,99.63186,29.71246,65.07991,17.00291,51.78593,284.42276,152.86395,334.85883,105.21850,10.60639,75.38300,293.65073,77.87328,26.05037,54.11237,223.11667,40.43679,109.75944,44.27745,266.81937,283.62753,50.21822,333.33484,138.15129,314.50714
20001115,51.89933,284.92456,153.55136,281.82828,100.25503,292.97150,31.57460,99.59687,29.91950,66.09082,16.93424,52.39913,284.92456,153.55136,333.08719,103.96519,10.41066,75.44459,292.67975,77.00289,26.42231,52.87262,223.83157,39.88573,110.26328,44.12433,270.09732,288.69138,51.69494,335.70856,137.14156,312.85519
20001116,50.84298,286.90457,152.67496,282.35657,97.97697,295.41000,29.94031,99.46876,29.06704,64.77577,16.09107,49.58001,286.90457,152.67496,334.47018,106.23307,10.13992,74.06513,293.39389,73.34483,26.01798,56.34804,217.52255,38.30527,109.80680,43.84726,258.31332,286.24112,52.61389,343.08469,136.49150,310.97284
20001117,50.42439,281.65973,156.42220,282.38715,97.04278,293.28799,28.78002,99.53532,29.06478,65.26456,16.01920,48.00491,281.65973,156.42220,334.90768,107.45129,9.84707,73.53678,293.25433,72.24601,26.26129,54.36059,214.36374,38.30413,110.33333,43.90838,262.88647,287.31818,53.07741,338.47900,136.17154,310.41202
20001120,49.38615,286.33298,155.12418,281.94257,92.02100,292.46558,27.65533,99.32187,27.73146,66.15078,13.91277,43.44515,286.33298,155.12418,334.74872,106.42918,9.12697,72.44317,294.70151,65.70265,26.15370,55.35327,199.83836,38.32833,109.45998,43.29433,258.29611,280.68466,52.14863,338.30688,135.60062,311.62704
20001121,49.38479,283.81729,154.32208,279.15009,93.42847,288.80603,27.16709,98.98425,28.41786,65.28444,14.27654,45.35379,283.81729,154.32208,330.58011,106.56293,9.09956,72.29687,293.48700,67.36109,26.37096,53.86555,205.06990,37.77737,108.26350,42.57028,254.87000,276.24454,50.99031,334.07755,133.95505,308.37521
20001122,49.95575,278.33139,155.23677,277.17300,92.20898,281.30042,28.09324,100.08608,27.91095,67.01620,14.10284,44.77333,278.33139,155.23677,328.08276,108.16994,8.82930,72.98956,289.72437,67.06242,27.03032,53.12146,200.27286,37.82380,109.19640,43.10272,251.33327,278.27484,50.40362,321.69543,134.69609,307.14844
20001123,49.87213,276.97507,156.92747,275.35654,91.82070,276.28458,27.67884,100.59289,28.14134,66.02479,13.76844,44.46152,276.97507,156.92747,326.00085,108.04887,8.57425,71.36004,289.90604,67.40634,26.98085,51.88012,199.36909,37.82367,108.68256,42.83656,249.30698,278.71887,49.73192,313.71997,134.47746,306.00195
20001124,50.68221,279.44666,161.64253,276.59335,95.03628,270.69501,28.33436,101.01352,28.73138,67.07917,14.72139,47.38455,279.44666,161.64253,326.81277,106.49055,9.12082,72.40540,291.71198,70.82466,26.82713,53.36970,209.01199,32.68287,109.80247,42.78101,252.36069,279.58652,49.53147,303.14420,135.52759,306.34677
20001127,50.71785,280.76230,162.61139,281.09540,97.71919,274.97150,28.93033,101.13056,28.47312,66.33196,14.96373,46.66916,280.76230,162.61139,331.70810,108.13921,9.40256,74.09224,296.84619,70.67772,27.36688,54.60841,216.00452,34.80104,112.22178,42.84000,261.58554,279.84793,50.01985,307.70865,136.69484,310.59439
20001128,50.15630,280.07764,160.28490,281.60675,94.96742,272.56702,28.81320,99.68948,27.95801,65.85148,14.81822,46.51772,280.07764,160.28490,332.75211,107.21910,9.28018,74.45626,295.83990,70.48802,27.37724,53.36750,207.34113,33.45230,111.78815,43.19974,261.04291,274.12112,49.43581,303.04944,138.48900,313.19919
20001129,49.82261,272.85214,159.74339,277.44086,91.91406,266.00101,27.94778,99.79462,27.85581,65.74292,15.10725,45.39313,272.85214,159.74339,327.96503,108.50883,9.12690,73.93175,289.43158,69.69488,27.40923,53.61771,197.67624,33.47088,111.54446,42.85650,254.45193,271.09552,49.58205,293.36151,137.71236,312.82721
20001130,49.84208,266.10397,158.03905,273.33011,91.08482,269.17636,27.74922,100.35331,27.60226,65.52004,15.00442,45.29739,266.10397,158.03905,323.78534,106.63280,8.93759,73.44183,281.74887,69.10097,27.68919,52.87322,194.29822,32.92157,112.69293,43.21599,255.18562,276.25775,48.93856,298.86789,137.26949,311.25616
20001201,50.44349,270.60022,161.08414,279.33417,92.33782,277.41779,28.42692,100.71478,28.09517,67.72310,15.69383,45.32439,270.60022,161.08414,329.20270,108.08138,9.00775,77.00812,290.89227,68.88001,28.30832,52.87068,196.97412,32.28722,114.89624,43.40489,254.47937,283.34436,50.04784,312.87347,137.86488,309.05038
20001204,50.23233,268.98514,161.90741,280.48285,90.47174,278.89758,27.27915,102.01168,27.87248,67.25266,15.30581,43.88905,268.98514,161.90741,330.14783,109.79550,8.86044,76.84916,294.50864,67.51226,28.12390,51.63034,190.38870,31.60892,115.98624,44.42156,253.96071,283.68570,50.70228,315.52158,136.21367,311.25571
20001205,50.86359,268.24109,160.63132,282.79437,92.07799,278.55429,28.06175,102.27199,28.30283,68.98755,15.31051,45.11795,268.24109,160.63132,333.54514,108.63248,9.08778,76.95519,295.56741,68.97376,28.59020,52.12869,194.13556,32.03741,117.78523,44.28975,255.87321,283.61523,52.28827,313.52374,137.16518,314.73932
20001206,50.56716,278.18198,161.93323,290.58084,92.14304,282.86322,28.14876,101.85619,27.91631,68.01310,15.02342,44.61940,278.18198,161.93323,340.40314,111.05762,9.21668,77.86221,314.56876,69.26787,28.88641,53.11929,193.60052,32.11115,118.53208,44.72781,264.99860,282.72195,52.52837,319.27969,137.58408,314.65939
20001207,51.60378,277.43030,162.21594,291.42401,92.69747,280.27286,28.29025,104.22198,28.36283,68.98433,15.01895,46.82052,277.43030,162.21594,340.77454,113.52148,9.47065,79.74786,313.89667,70.50333,29.24366,52.12869,193.63879,32.02120,120.96559,44.85531,263.08704,282.34644,51.93286,315.08884,137.18552,316.06976
20001208,51.43770,279.94357,162.46565,292.84396,93.38162,282.94858,28.32790,103.35992,28.10826,68.54511,15.51649,47.94201,279.94357,162.46565,342.73190,111.39124,9.60821,78.86263,316.99548,73.44025,29.33780,52.12679,194.80118,31.68064,121.87035,44.67176,255.67458,281.01978,52.29727,320.02072,137.28319,321.42261
20001211,51.60100,286.65054,163.38132,295.80768,94.74883,288.03296,28.95754,102.62395,28.54706,68.45870,15.87877,49.04699,286.65054,163.38132,345.89682,110.33257,9.75594,79.59475,321.72696,74.53585,29.59968,52.62438,198.62155,31.14939,122.54090,44.66483,251.07477,279.60666,52.37899,328.42059,140.09068,323.56247
20001212,50.85854,283.23090,163.13774,295.22354,94.65244,285.52466,27.94942,101.02858,28.52489,67.92786,15.78968,49.29100,283.23090,163.13774,345.73712,110.72923,9.64316,79.45180,319.23889,73.93018,29.23277,52.37444,199.12123,28.81493,122.16372,44.05482,252.88980,282.32260,52.66877,323.50586,140.25528,323.73831
20001213,51.33354,289.55862,162.47609,297.65768,95.72008,289.09290,28.00711,101.80991,28.49545,70.25922,15.91649,49.66869,289.55862,162.47609,347.17343,112.63174,9.66604,80.46478,326.22086,75.98511,29.65583,50.88696,203.17842,27.46478,120.61613,44.13387,249.78716,280.25424,52.57721,330.36993,140.47090,323.17059
20001214,51.70173,289.01917,161.37645,295.93167,93.81473,284.05243,27.77957,103.99180,28.64206,70.05741,15.55316,48.24147,289.01917,161.37645,343.77356,114.95456,9.53183,81.07159,326.95847,75.74931,29.94109,50.39013,197.79596,27.10896,119.06671,44.39562,246.33554,278.39902,53.71573,323.01233,140.50139,319.23062
20001215,51.93673,279.07639,160.81133,289.03000,91.88874,276.70926,27.52260,106.36584,27.92400,69.40090,15.55189,46.59248,279.07639,160.81133,335.33847,116.97725,9.32065,80.61846,317.34692,73.55899,30.15041,47.16166,192.59384,25.92195,118.41383,43.95539,238.04611,276.27084,53.46717,314.00073,136.35599,314.93414
20001218,51.30207,279.11423,159.60796,290.38974,90.40218,280.19659,27.45845,105.52614,27.49546,68.25917,15.12305,44.47520,279.11423,159.60796,335.85703,114.19437,9.29563,81.83317,321.86682,69.38815,29.37132,48.65306,189.72466,24.64210,117.11108,43.44075,243.66820,276.54163,51.83631,317.86472,138.01794,319.27768
20001219,51.51359,282.81094,159.53029,295.19183,89.61598,279.31088,26.69680,106.03601,27.85579,69.91590,15.18195,45.32460,282.81094,159.53029,341.20084,113.30264,9.23062,83.04686,329.09714,70.13490,29.57080,47.90648,186.25023,23.89555,118.10580,44.21013,247.29820,280.45187,51.33482,315.27588,138.10672,320.41183
20001220,51.13749,277.15356,160.48485,293.12781,87.62363,273.62491,25.21284,105.85642,27.89206,70.15572,15.03720,46.05329,277.15356,160.48485,338.93195,96.46991,8.87314,82.85017,329.15695,68.16873,29.92267,44.18318,179.30266,22.86608,119.70876,44.19875,246.26143,282.94598,51.65891,304.92761,137.49461,324.38464
20001221,51.38400,273.41644,161.95972,291.43436,85.28250,265.86511,25.47609,107.77832,27.36400,68.72101,14.77279,44.83654,273.41644,161.95972,336.74243,84.08245,8.68946,82.00903,331.15829,67.16089,29.69336,37.97876,172.38187,22.97134,119.49165,43.78012,236.90527,285.67017,48.65405,293.65448,135.42632,325.84976
20001222,51.38635,275.73279,162.56070,292.95004,84.15763,266.17587,25.64860,106.77330,27.43951,69.55695,15.01273,46.12171,275.73279,162.56070,339.64246,87.43223,8.57240,82.22357,328.89331,67.87365,29.80680,38.72276,169.11484,24.45912,118.28333,43.58607,234.17691,286.40021,48.15604,294.00342,137.45729,326.12881
20001225,51.38635,275.73279,162.60228,292.94150,84.14326,266.19421,25.64860,106.77330,27.43951,69.55695,15.01273,46.12171,275.73279,162.60228,339.62814,87.43223,8.57289,82.22357,328.89331,67.87365,29.81165,38.72276,169.06621,24.45912,118.28333,43.58607,234.22661,286.54147,48.15604,294.01614,137.45729,326.13675
20001226,51.18866,275.25922,163.10408,292.60907,83.62620,265.44302,26.13747,105.83896,27.09810,69.99076,14.82978,45.44138,275.25922,163.10408,339.70724,87.87122,8.36147,80.98532,329.19116,66.90999,29.75935,38.72289,167.54721,23.53239,118.66473,43.10790,234.72604,287.30298,48.30962,293.30811,137.36125,322.30948
20001227,51.05590,274.25763,163.84058,293.40219,83.64284,265.71082,25.97833,105.41537,26.94967,71.85866,14.34412,44.39828,274.25763,163.84058,339.82312,90.11590,8.16414,83.14700,329.48059,64.93227,29.94291,38.72399,166.67197,23.53306,120.88635,42.91068,232.16515,289.55344,48.69960,294.24512,136.66162,322.33704
20001228,51.09589,274.65689,163.65701,294.79291,85.23306,264.39633,26.07457,104.72549,26.90298,72.00523,14.65528,46.26834,274.65689,163.65701,341.24728,91.44860,8.52513,83.58575,330.88351,66.18452,29.81589,38.72385,171.44276,23.53298,121.26682,42.95232,231.14690,292.04419,48.43908,291.65887,136.89529,323.95755
20001229,50.75060,279.91714,164.38629,297.55124,85.00267,267.88565,25.90196,103.64355,26.94877,72.22450,14.32144,46.08100,279.91714,164.38629,344.14615,89.40387,8.50555,85.34522,333.97833,64.80174,29.40112,38.72235,170.93524,23.53206,121.41006,43.21800,233.85886,286.71735,48.17391,296.22748,139.91966,326.20496
20010101,50.75060,279.91714,164.38629,297.55124,85.00267,267.88565,25.90196,103.64355,26.94877,72.22450,14.32144,46.08100,279.91714,164.38629,344.14615,89.40387,8.50555,85.34522,333.97833,64.80174,29.40112,38.72235,170.93524,23.53206,121.41006,43.21800,233.85886,286.71735,48.17391,296.22748,139.91966,326.20496
20010102,51.57230,275.97684,160.95953,297.09003,86.79713,267.20679,25.09606,105.53325,27.67224,72.69059,14.99706,49.50080,275.97684,160.95953,343.35217,90.86155,9.18567,85.96555,331.48135,68.43119,29.91819,37.48151,175.10870,22.12261,123.03464,42.98562,241.26314,293.07614,49.07918,294.61768,138.23235,321.48483
20010103,51.87088,271.10840,161.22862,294.15573,85.79016,262.36160,25.20202,106.66912,27.35267,73.40347,15.31929,48.76555,271.10840,161.22862,341.29077,92.34533,9.20712,84.53675,323.84558,67.62032,30.28832,36.73774,172.82155,21.06272,121.84648,42.46779,236.01631,291.76117,50.65954,287.84360,136.17570,320.93921
20010104,52.60706,281.61002,165.78119,304.24536,91.18511,271.05939,26.76678,106.51804,27.85913,74.54941,16.22922,50.28775,281.61002,165.78119,351.26099,92.08176,9.97427,84.21114,346.87790,70.18845,31.61063,36.73801,186.98697,22.32911,125.55697,42.74539,254.51198,297.05258,51.56539,300.47192,135.89822,314.08868
20010105,52.97690,284.41251,167.52455,309.41663,94.28511,275.35571,27.98731,106.41283,27.76846,75.29319,17.18090,50.09606,284.41251,167.52455,357.84833,93.03742,10.92784,82.71262,354.59177,70.16235,32.10648,38.72357,195.28810,24.81229,127.31282,44.12869,261.04340,297.24515,52.61700,305.62201,137.93872,316.10297
20010108,52.78602,281.92337,167.39653,306.26144,93.42329,276.14172,29.07713,105.39206,27.98061,73.84263,16.18852,49.67006,281.92337,167.39653,353.81958,91.23997,10.80335,81.00270,354.09775,70.78835,31.74063,37.23329,192.89507,26.59655,126.55587,43.84233,253.42546,290.68011,50.76977,308.82861,136.88335,318.40417
20010109,52.63068,285.76376,167.62869,307.31293,94.76717,276.44592,29.03899,105.05038,28.29947,72.02858,16.83898,50.00662,285.76376,167.62869,356.92441,88.71572,11.27541,81.39359,348.06290,72.61830,31.71218,36.73788,197.73204,25.42242,125.29860,43.79847,251.30144,282.78918,49.38019,309.57602,136.19551,323.76166
20010110,51.86569,286.96198,164.36815,302.78580,93.25398,274.85239,27.12454,105.19492,27.75869,70.10405,16.75040,49.51065,286.96198,164.36815,350.86804,89.52795,10.68702,79.73019,347.01572,70.50383,31.49824,37.72960,194.63457,26.64852,123.17024,42.54899,250.32198,283.14389,44.64257,308.33954,135.32153,320.21060
20010111,51.15849,278.54251,163.39044,297.98825,91.99946,269.67746,26.67780,104.82556,27.09423,67.87867,16.07700,47.94628,278.54251,163.39044,346.54379,87.11351,11.32039,78.63867,335.50775,69.17909,31.17233,37.23355,192.00642,26.34526,121.56024,42.12645,249.29991,287.46417,41.76344,301.37784,132.17778,315.61096
20010112,51.45400,282.37546,165.74788,299.32355,93.87825,274.55255,27.69045,105.68088,27.53199,66.69541,15.73096,46.50850,282.37546,165.74788,346.38907,86.53935,11.12758,78.32819,344.87274,69.62256,31.04435,39.96401,197.59882,26.03534,122.24982,41.79219,255.29929,284.92978,43.08042,308.83401,131.20982,316.75732
20010115,51.59928,282.56943,166.96231,296.64984,95.36281,277.63766,27.80738,106.08989,27.89714,64.65220,15.85631,47.87928,282.56943,166.96231,343.71823,85.03373,11.28388,76.20754,342.52499,71.34606,31.00301,42.19953,202.56081,25.36733,121.30448,42.06012,264.91071,283.88919,44.07645,313.30063,130.44846,313.12814
20010116,51.87834,283.07126,165.83556,297.31583,98.22724,278.45270,28.46087,105.91494,28.05393,63.62472,16.92065,49.71981,283.07126,165.83556,342.98856,87.11736,12.10475,77.74966,344.39276,72.76395,31.47313,40.95793,211.50798,24.41426,121.45978,41.89817,265.76093,284.17523,44.03304,314.10358,131.31874,314.08585
20010117,52.19994,279.92117,164.19556,296.99963,98.40970,277.37650,28.63016,105.72900,27.99803,65.08685,18.13226,51.18768,279.92117,164.19556,342.46356,87.24522,12.26866,78.59069,342.57849,74.46561,31.55415,39.71551,213.82460,23.94695,117.95187,42.53016,262.38525,281.26010,44.61639,312.35550,131.54387,317.09665
20010118,53.30175,283.25708,165.36147,300.21158,99.92416,281.23361,29.72557,106.89914,28.38765,67.90408,18.51348,52.56624,283.25708,165.36147,344.93820,89.06104,12.68640,80.63905,347.12057,76.18024,32.12797,40.95647,216.73244,25.07244,120.24212,42.70902,267.78693,282.50287,45.41021,318.17630,130.30927,317.80161
20010119,53.48360,294.79926,166.93594,302.39481,102.19147,288.38025,30.92038,106.07260,28.56475,68.33262,18.53366,52.62354,294.79926,166.93594,346.55927,88.48991,12.77592,81.76337,351.88922,76.83632,32.22347,46.91428,222.55241,27.17079,121.42067,43.17119,268.56784,284.83774,46.74737,329.46130,132.98515,317.14215
20010122,53.57068,300.85605,166.91614,303.12534,102.24136,290.97208,31.18739,106.32371,28.88672,67.02474,18.54502,52.65579,300.85605,166.91614,349.57422,86.44985,12.92809,78.14731,353.25134,77.07529,32.21426,50.38904,222.37563,30.08443,120.99262,44.78669,271.90952,282.74478,46.92274,332.72055,133.31108,320.72934
20010123,53.33121,297.75134,166.87852,304.47269,101.84158,288.70813,31.14686,106.03365,28.66969,65.53876,18.53996,52.64143,297.75134,166.87852,351.22845,87.25996,12.94892,82.27323,346.32867,77.05882,31.96895,50.39085,221.81732,30.08551,119.86975,43.82515,263.44089,280.63876,45.97205,330.90479,132.18246,320.67719
20010124,52.92592,297.84177,164.75793,303.45126,101.79549,287.77017,31.16971,105.03790,28.64904,63.34836,18.53998,52.64149,297.84177,164.75793,350.26886,84.73206,12.95006,81.30940,346.15247,77.04682,32.03823,50.39086,221.76959,30.08551,119.70914,43.51263,262.04196,276.32428,45.45442,330.01416,131.75557,320.57660
20010125,53.01909,297.81750,164.87666,304.44641,101.62479,288.13721,31.14129,105.35725,28.83513,63.13568,18.55419,52.68183,297.81750,164.87666,351.99301,84.87634,12.97090,81.14214,346.25204,77.09973,31.94376,50.39050,221.86945,30.08530,118.43382,43.02261,266.99265,277.82315,45.09991,329.65985,131.81340,320.65341
20010126,52.57180,297.65289,162.27110,303.65903,99.05315,287.46860,30.73907,104.29847,28.44782,62.79026,18.55356,52.68003,297.65289,162.27110,351.00247,84.64051,12.78316,81.12946,345.65948,76.12002,31.89130,48.65114,214.56065,30.94564,118.15343,42.05797,269.94501,275.81931,44.89641,328.34073,131.22450,320.43436
20010129,52.56458,296.59409,163.35692,306.75259,97.12184,287.34048,31.16007,103.78709,28.33071,62.55524,18.75827,52.86393,296.59409,163.35692,355.99002,86.26385,12.80774,81.99753,344.20319,74.06081,32.24134,47.65843,208.98817,31.57886,118.45458,42.32543,260.14792,279.71890,45.46581,329.19653,132.49858,320.33832
20010130,52.82148,290.46579,164.47058,306.46750,99.55583,286.08514,30.51081,105.11916,28.52341,61.77334,19.10516,53.48987,290.46579,164.47058,356.68375,85.86686,13.18362,82.05878,338.87546,76.18561,32.48875,46.91563,216.01711,30.30763,118.09164,42.36436,265.71979,280.10269,45.44589,324.39212,134.37874,325.82925
20010131,53.36253,295.82578,166.89285,310.36987,103.71957,289.49307,31.37763,105.80299,28.92523,62.69862,18.96792,53.67121,295.82578,166.89285,360.26324,86.50978,13.53435,82.54125,347.40909,76.78346,32.66389,47.65861,226.96828,30.99153,121.19136,42.91633,269.36942,274.43015,46.02025,329.45993,134.59537,328.26556
20010201,53.77185,297.65198,167.80257,310.18347,102.48245,292.59781,31.75176,106.63025,29.11498,62.27671,18.91445,54.44234,297.65198,167.80257,359.12445,89.28693,13.61776,82.61908,349.44574,77.21162,32.64131,47.65878,221.88075,30.99164,124.00861,43.08296,270.79031,275.48590,46.69716,333.18805,136.45784,332.05029
20010202,54.73760,295.23196,166.49123,309.79764,103.09836,291.76608,31.29926,107.79205,31.02352,61.67076,19.32111,57.27198,295.23196,166.49123,358.65024,87.73255,14.26990,83.72102,344.86731,78.99007,33.12323,47.66015,223.45612,30.80986,123.53829,42.61374,270.37106,276.70087,46.23973,331.99771,135.96327,331.70691
20010205,54.61884,291.49667,163.50150,306.02087,99.87241,284.89203,31.13578,107.27295,31.26296,61.99074,20.64177,56.38668,291.49667,163.50150,354.84003,86.61687,13.27914,82.72050,340.94272,76.51511,32.87149,47.65997,214.44568,29.70023,123.70851,41.83197,258.99500,273.59811,45.50296,323.35620,134.07645,329.61121
20010206,54.62285,289.80234,164.22392,307.60004,99.21054,286.56729,31.32078,108.72638,30.34826,62.90197,19.71914,55.16711,289.80234,164.22392,356.77695,87.17167,13.04080,83.39732,342.63760,75.13966,32.04929,47.16386,212.97458,30.40883,123.78287,41.25994,259.55743,275.99689,45.68433,325.46317,133.63181,333.20450
20010207,54.19980,291.53378,163.26620,307.14105,96.08260,288.75168,31.24010,107.56612,29.24606,62.82387,19.52162,55.75925,291.53378,163.26620,356.28778,87.14056,12.73981,82.63089,344.14160,74.72308,31.42894,44.92816,204.66751,29.22040,121.80586,41.92458,261.69495,273.14685,44.80643,328.91974,131.93971,337.26343
20010208,54.38305,288.13611,162.42564,306.03226,96.87844,288.87189,31.51850,107.06542,29.47455,64.88578,20.03231,55.62283,288.13611,162.42564,354.96259,83.94685,13.12410,82.48637,342.00888,74.86764,31.25750,43.93640,207.93483,28.12512,120.44328,40.35921,267.30148,269.19144,44.55239,327.59546,130.99432,343.23816
20010209,53.73678,287.03052,162.08237,305.05893,97.62484,287.44250,31.73861,104.66740,29.15988,63.51259,19.52920,56.05418,287.03052,162.08237,353.68616,83.40326,13.95883,81.68938,340.15860,74.65608,31.25030,45.67316,210.21407,29.13292,120.09126,41.05604,265.17242,269.68002,43.48604,325.67859,130.58047,343.31363
20010212,53.59728,281.92542,159.33330,304.70743,97.84007,286.63431,32.02755,105.15562,29.25052,64.71888,19.24953,53.53357,281.92542,159.33330,353.34552,83.98830,13.89319,81.96610,338.74289,73.90710,30.99698,44.92979,210.44984,28.69680,121.64416,41.38617,271.70593,277.21786,42.68601,323.13174,131.28169,339.62625
20010213,53.80627,282.88287,158.23570,306.43671,100.49686,287.38303,32.50422,105.29558,29.45898,64.37759,19.61902,53.61340,282.88287,158.23570,353.64740,82.81130,14.40756,82.70689,345.22522,74.27998,31.08103,45.42411,218.56415,28.30054,121.28471,41.21428,273.91888,278.35641,42.02079,324.14804,130.81044,339.72226
20010214,53.67422,282.83612,156.85951,305.55688,98.79831,284.82071,32.99515,105.21181,29.17760,62.79601,20.27873,52.91464,282.83612,156.85951,353.16309,83.37834,13.73261,81.39050,346.32114,73.62714,30.72214,44.43140,213.65359,26.05832,121.87902,40.44749,278.49841,274.07224,41.53632,319.77411,130.34143,337.40485
20010215,53.65895,280.55719,154.79283,304.33646,102.09809,281.57458,32.86708,104.48328,29.60411,61.36061,21.49988,53.59948,280.55719,154.79283,352.06683,81.75694,13.92906,81.33229,342.75815,74.41036,30.50923,45.17786,223.65091,26.52954,121.43990,40.29449,276.51236,272.09424,41.30572,315.03827,129.08592,337.39236
20010216,53.82603,281.49301,156.96613,302.70190,102.86183,279.88190,33.28929,104.63655,29.41583,62.07240,20.22503,54.32047,281.49301,156.96613,351.80286,76.09120,13.66290,79.79651,338.97421,74.29744,30.40538,46.41901,224.98097,26.52954,123.68248,40.51830,276.16861,274.10226,41.73931,312.28131,130.37105,333.62823
20010219,53.19571,279.51666,155.69937,300.33582,101.17362,274.93387,32.98941,104.28159,29.37296,56.82949,20.21746,54.04282,279.51666,155.69937,347.04343,76.25709,13.35454,79.52448,343.18710,73.44470,29.68269,45.92055,220.84486,24.77594,122.49812,40.79026,270.34659,271.53946,41.21330,304.95953,129.56346,334.98709
20010220,54.04739,280.06967,156.31819,301.53278,101.56108,275.82352,33.71416,104.43685,30.08003,62.22581,21.61041,53.72419,280.06967,156.31819,347.97943,74.77110,13.93798,79.91211,344.81973,73.64945,30.07472,46.91394,221.70525,26.80267,122.54509,40.84032,267.33047,271.47681,40.32120,306.81979,129.48279,336.91498
20010221,54.55814,278.33240,157.14540,300.87482,101.25462,270.32065,33.85260,105.88733,30.38740,65.08825,21.16029,53.06898,278.33240,157.14540,347.19913,73.57037,13.59894,79.14238,346.49683,72.93997,30.12081,46.66724,220.54887,26.96650,123.47485,40.75682,268.41693,270.08517,40.93885,297.25153,129.55571,335.84857
20010222,54.15517,273.58060,156.98482,297.66525,98.13359,264.28925,33.76833,106.54317,29.80483,65.17811,19.79238,51.17273,273.58060,156.98482,344.91925,72.36671,13.34268,76.57368,341.82510,72.67503,29.51750,46.66537,211.31155,27.41586,123.34381,40.88874,261.16074,268.10748,39.81226,289.09546,127.63353,334.90277
20010223,54.22510,272.44876,156.88129,299.66339,96.75643,267.31207,33.60214,106.63103,30.04144,64.72465,21.17826,50.92458,272.44876,156.88129,347.12741,72.44949,13.31758,76.89930,345.31012,73.28876,29.37259,44.67945,206.70732,27.52681,124.14326,41.03917,257.44296,267.33533,39.72912,295.31506,125.85096,336.72531
20010226,54.35728,270.54318,158.37173,301.91385,96.56928,265.08731,33.68623,105.76418,30.48960,64.89647,21.62593,51.99576,270.54318,158.37173,347.56616,72.14016,13.52120,78.17047,354.02277,73.50604,29.39489,44.92915,205.41090,27.33518,125.60677,41.38283,257.74570,268.32123,40.13945,290.71216,126.38113,338.93274
20010227,54.05686,270.77609,159.48318,292.41330,96.43523,264.49365,32.53510,105.86935,29.98127,65.16486,21.68876,52.17656,270.77609,159.48318,332.07053,72.88148,13.57754,78.98850,350.18719,73.08051,29.94089,44.18349,203.90106,27.09639,128.13033,41.66205,258.48544,271.50040,40.16348,289.57651,125.87620,338.43863
20010228,53.74702,274.11978,157.63289,290.96487,95.83611,266.52185,31.85380,106.07158,29.43102,64.10291,21.68948,52.17831,274.11978,157.63289,329.09607,75.32060,13.63518,79.78670,349.77164,73.01721,29.80900,42.19895,201.98686,26.66645,128.81448,41.04827,259.00348,277.51157,39.83519,291.72845,125.97865,343.21973
20010301,53.39455,268.88388,156.61935,287.53738,93.53397,260.08478,31.70553,104.97273,29.04993,64.54124,22.44354,51.62581,268.88388,156.61935,327.90121,75.12341,13.32742,79.11911,335.76257,71.56946,29.42791,41.20633,195.41399,26.19646,128.92865,41.56742,256.80719,281.14307,41.88950,281.33871,125.05962,340.18365
20010302,53.39591,265.84622,156.61621,286.37436,92.58472,250.88725,31.92106,105.88506,28.76015,64.78034,20.92302,51.05180,265.84622,156.61621,327.42847,74.45962,12.91381,80.78333,328.15643,71.60851,29.73510,40.70839,192.65982,25.81046,128.36668,42.32274,253.02699,281.47229,42.99184,265.19965,125.44876,343.33392
20010305,53.48506,266.02432,157.42233,285.65543,94.27356,254.88853,33.11496,105.00824,28.68981,64.20067,20.60759,51.56202,266.02432,157.42233,324.73666,73.72448,12.95737,80.51267,334.04935,71.58384,29.51007,40.45988,197.21193,26.59023,129.54124,42.97670,248.62885,275.38342,42.27580,273.52664,125.52803,342.60660
20010306,53.26616,269.65320,159.25951,286.45828,95.86012,255.48633,33.21827,104.05937,28.78918,63.88275,20.61243,51.45681,269.65320,159.25951,323.17215,74.69185,12.97156,80.17638,344.98483,71.66112,29.62903,40.46133,201.48938,26.59119,130.57053,43.30358,242.87416,272.04010,41.92033,275.80377,126.41488,341.42322
20010307,52.63422,268.74332,157.90044,285.51602,97.92931,251.29474,32.36197,103.11679,28.62978,62.69209,20.04129,51.30938,268.74332,157.90044,322.29111,73.89850,13.37260,80.53271,340.69797,71.29403,29.39595,39.96473,209.24261,26.28751,127.56049,43.31171,246.04987,269.18915,41.70016,269.42889,124.92833,337.03604
20010308,52.51668,267.61020,158.08963,284.62234,97.15530,252.42111,32.68842,102.61575,28.76442,62.88438,20.09381,50.53554,267.61020,158.08963,321.62939,73.66168,13.18009,78.91588,341.76691,71.35397,29.48655,40.45988,206.95410,25.30431,127.49819,43.11213,248.79408,270.38992,41.80656,270.72354,125.31590,336.80005
20010309,52.12264,264.69846,157.00688,284.73492,95.24591,251.36606,32.41348,101.68147,28.39310,62.42456,20.76946,50.15710,264.69846,157.00688,323.05240,73.43080,13.04183,78.69420,338.27084,70.65958,29.19123,40.45988,201.89297,25.12165,126.55467,42.54564,249.56059,269.36469,41.68201,269.22745,125.55582,334.25443
20010312,50.83560,256.72659,155.68037,277.72482,92.98850,246.95433,31.66876,99.47916,27.12034,61.90613,20.28583,48.54100,256.72659,155.68037,315.45224,73.46545,12.58239,78.52693,324.91330,68.68966,28.63482,39.71693,195.74646,23.93172,126.71692,42.08607,243.93488,265.75522,40.88523,264.90115,122.81885,327.96976
20010313,49.60696,249.80553,152.86929,269.83459,93.09006,242.46469,30.53226,97.05161,26.33318,60.01046,20.13984,48.11871,249.80553,152.86929,306.66333,70.49819,12.36603,75.99616,315.47028,69.01949,27.95023,38.22756,197.61858,22.84192,123.80765,40.96854,231.42149,261.42502,38.78178,260.85019,119.86240,327.50143
20010314,49.84143,248.04665,151.63348,266.89163,93.97020,242.59312,30.73524,96.99751,26.74857,59.13397,20.69448,48.96049,248.04665,151.63348,302.69510,69.11160,12.53561,76.02264,311.65930,69.67986,28.47996,38.22784,201.14687,22.52241,121.07745,41.51194,228.63194,260.26508,38.86103,261.47153,119.95458,328.29858
20010315,49.63575,253.43887,150.31305,265.71542,94.63371,243.96152,31.12354,96.70203,26.54082,57.83029,20.66992,48.41409,253.43887,150.31305,299.00229,67.43086,12.50305,75.78356,318.70154,69.28329,27.97720,38.47453,204.43105,21.93900,118.76190,41.24262,229.27919,255.91426,38.72017,263.75568,119.58611,330.43100
20010316,49.34726,250.88217,151.14374,265.13715,94.39793,244.00566,30.79081,95.14520,26.80353,57.44559,20.83824,49.16692,250.88217,151.14374,297.80902,68.12381,12.61811,76.76846,316.90652,69.11671,28.31217,37.97893,202.98700,21.56921,120.70618,40.23330,230.62126,253.91232,38.23707,265.29205,118.29701,324.33301
20010319,48.65024,252.14175,151.62253,262.06763,92.66537,242.01042,29.85264,94.78655,26.22508,57.09864,19.91194,48.18564,252.14175,151.62253,292.97461,67.55300,12.59051,75.81901,317.94952,68.46249,28.31963,37.73112,197.23314,21.18439,122.30383,40.27082,228.43747,254.10359,37.90658,261.92142,117.32233,327.69144
20010320,48.27953,246.70268,151.36958,261.03415,92.31035,238.42923,29.20609,94.28192,26.05831,57.02101,19.66495,47.98812,246.70268,151.36958,292.64856,67.63261,12.49803,76.14412,312.44131,67.61842,28.41703,36.73643,196.80080,22.08554,121.22631,40.19489,228.22145,255.82494,37.84498,255.96698,118.05824,324.62988
20010321,48.35804,243.57999,152.09265,258.85083,91.85547,238.05295,29.23056,94.17905,26.09033,57.33563,20.28845,48.04874,243.57999,152.09265,291.50739,66.07404,12.37043,75.57242,305.26334,67.06918,28.53687,34.50386,196.08711,22.54181,119.79070,41.19678,222.70343,256.79721,37.54337,256.29611,116.51243,327.10507
20010322,48.36332,236.69852,149.63701,251.54208,92.67237,229.48477,29.27005,94.21645,26.21966,57.14616,20.29159,47.90966,236.69852,149.63701,283.07840,63.74832,12.35585,75.42416,292.19727,66.93206,28.25908,34.99902,198.43452,22.48545,120.62593,39.86841,218.92361,255.28978,37.91679,243.84607,113.69202,322.69464
20010323,49.07941,240.67581,150.82860,250.64673,94.93185,228.39041,30.42873,95.97553,26.20409,56.09503,20.59765,48.36864,240.67581,150.82860,281.95377,62.31577,12.52423,75.05731,291.40469,67.67880,28.13846,35.24712,205.94182,22.49523,118.50473,40.76712,219.04210,255.27695,37.61273,241.26939,115.31510,323.67734
20010326,49.21415,245.69199,150.58501,254.81203,96.13053,232.17668,30.68860,95.77114,26.35738,54.44078,20.58994,49.70785,245.69199,150.58501,286.87625,61.15856,12.80376,74.85378,298.73111,68.96268,27.95147,35.24764,209.40366,22.49557,118.35737,40.37408,226.11378,257.49908,38.52293,245.55376,117.07607,325.01041
20010327,48.90443,241.34445,150.64490,252.54128,95.00118,225.54865,29.58545,96.04188,25.96882,56.10175,20.53853,48.78595,241.34445,150.64490,285.25507,58.51075,12.87478,75.03129,290.76099,68.30334,28.16135,35.49703,206.40926,22.75423,117.74668,39.73319,224.88274,256.71997,38.37313,234.62302,116.69736,323.87891
20010328,49.39103,242.09869,149.30249,253.46356,93.92645,227.22566,30.45559,97.06583,26.08132,55.86312,21.42184,48.48019,242.09869,149.30249,286.81836,59.00083,12.66595,74.90694,291.49588,68.18317,28.18123,34.00640,203.65337,22.15610,116.86346,39.60904,223.76485,254.75035,37.37577,238.49588,115.33266,323.37714
20010329,49.19920,238.99237,147.73309,252.33334,92.82039,223.20740,30.55576,96.32735,25.95719,56.32096,21.28855,48.20312,238.99237,147.73309,285.39984,58.19590,12.28264,74.95071,290.90887,67.40299,28.12269,29.78652,201.13173,21.32546,115.97189,39.07927,218.62811,252.59447,36.52649,233.87573,114.01092,318.98206
20010330,48.91227,240.98227,147.01892,253.47536,92.55747,221.60898,30.50514,96.13000,25.84474,55.77882,20.80368,47.46511,240.98227,147.01892,287.13745,58.89892,12.08010,73.75852,294.59125,67.26505,27.77780,30.53231,201.22327,21.12385,114.23900,38.78915,213.43359,250.75992,35.84020,232.09698,114.93439,318.12863
20010402,48.58807,240.70369,146.00092,252.23801,90.30648,220.33272,30.34260,97.03065,25.48165,55.27033,19.81284,45.73197,240.70369,146.00092,286.92926,58.70914,11.53124,72.97688,291.11148,65.32343,27.27470,29.78740,194.19795,20.55442,115.76201,39.08381,216.56371,250.26430,36.08590,229.36275,114.69649,318.38043
20010403,48.00702,237.58035,146.59381,252.73438,88.08770,216.14142,30.40439,96.73805,25.19300,55.15373,19.47205,43.07915,237.58035,146.59381,287.77634,58.22852,11.21935,73.06793,292.07263,63.36965,26.99946,26.80875,188.06599,20.37347,115.58853,39.27926,207.87425,252.10141,36.33018,223.40614,114.95999,317.21701
20010404,47.48263,229.16304,147.00459,248.69667,86.35644,206.66803,29.17320,96.90840,24.51449,57.06850,19.60377,41.45636,229.16304,147.00459,283.45407,57.47084,11.04607,72.61041,285.14545,62.39833,27.23895,25.07023,183.17380,19.67752,115.27200,39.40171,206.84425,255.25661,36.46425,208.74388,111.99476,311.88208
20010405,47.07463,228.76962,147.25192,250.12634,86.90920,207.81325,29.17810,94.92919,24.45863,57.38438,19.66676,41.58958,228.76962,147.25192,284.98871,58.46755,11.07519,72.58981,287.85620,62.58502,27.16860,26.06397,184.34615,19.84522,116.33716,38.91949,209.86446,255.90414,36.19625,210.17966,111.98257,312.18311
20010406,47.64456,228.34998,148.32790,251.37410,89.26983,216.77425,29.50146,95.70406,24.42407,57.95909,19.76517,43.31233,228.34998,148.32790,287.27820,59.56424,11.30011,72.53799,285.85159,63.73027,28.00779,24.82282,189.89746,20.03263,118.98087,39.10774,213.76306,260.41641,36.89287,224.22806,111.22688,318.05222
20010409,47.29893,222.84761,146.81525,246.52409,87.19437,213.13605,29.38921,95.70299,23.98733,58.96267,19.50737,41.63496,222.84761,146.81525,282.71497,60.21373,11.04114,71.91460,275.13278,62.40608,27.51675,23.08447,184.58536,19.41185,117.97114,38.56554,209.66479,258.22290,36.41163,221.03284,108.06773,312.00372
20010410,47.86044,221.58383,148.14885,245.32718,86.85722,216.48708,29.71414,96.75456,24.27998,59.54429,18.15653,43.19053,221.58383,148.14885,282.26410,61.45868,10.77106,72.39816,269.43646,63.36201,27.71112,24.07849,182.41498,18.95729,119.87314,38.25811,211.18520,257.51648,37.14865,226.32063,109.31350,311.24243
20010411,48.49590,231.42479,151.57996,250.76895,89.50494,225.33975,31.23239,96.93242,24.69696,59.45095,17.48374,44.40965,231.42479,151.57996,287.41904,64.73955,11.28947,73.48840,279.03860,63.76949,28.08484,25.81517,188.09245,19.32248,124.51060,38.35464,221.98639,267.47256,36.38839,238.68427,111.08405,311.90610
20010412,48.48368,235.93578,152.49194,252.97287,91.91616,228.45323,30.32985,97.76428,24.69699,59.94016,18.66589,43.64072,235.93578,152.49194,288.56580,67.49851,11.41340,73.17613,287.78577,63.91377,28.26659,28.29802,194.98242,19.20783,125.37234,38.32735,225.06223,271.94006,36.46641,242.40230,113.67719,311.45438
20010413,48.48864,236.41809,153.06516,253.22896,91.44714,228.84149,30.42714,97.76199,24.80918,59.94016,18.29505,43.55655,236.41809,153.06516,288.81076,67.49851,11.48499,73.40920,287.78577,63.25335,28.24519,28.79448,193.60678,19.86683,125.30331,38.76537,225.99268,272.85889,36.56246,242.67340,113.76685,312.28192
20010416,48.20562,235.98933,152.50087,252.98862,90.50346,228.27919,30.73844,97.30615,24.24894,60.04042,17.59608,43.14185,235.98933,152.50087,288.92615,67.70672,11.11740,72.79147,288.21655,62.60955,28.19868,27.55243,190.87625,19.54413,125.49454,38.46724,226.30872,272.47086,36.56096,241.78812,113.77211,311.50949
20010417,47.59805,232.97859,151.65366,248.44160,89.84938,221.98802,30.32290,96.15814,24.18108,56.67791,17.84882,43.15583,232.97859,151.65366,283.95416,66.84175,11.15810,71.63960,280.95844,63.53368,28.03701,26.31239,189.61650,19.73961,123.69141,37.76297,225.14545,269.99579,35.62607,231.54707,112.88066,311.08380
20010418,47.09907,240.59685,151.26877,250.74133,92.38709,228.77315,30.97941,93.84440,24.03915,55.55169,17.79110,43.09713,240.59685,151.26877,285.50946,64.81799,11.72160,72.09887,286.77853,63.48270,27.91200,27.80157,197.20837,20.07766,124.09565,37.77193,224.18729,265.35645,33.70165,244.13615,112.89986,311.36685
20010419,47.43886,250.49040,155.21793,261.16769,96.91852,237.18504,30.91076,94.54805,24.15317,56.85960,17.98458,43.43424,250.49040,155.21793,297.23416,68.66478,12.32239,72.60986,302.68802,64.00565,27.78579,28.54646,209.11819,19.71166,127.97972,39.01220,239.15860,269.65945,35.06252,255.68839,116.05698,306.23492
20010420,46.93549,248.01633,158.61623,261.40698,96.36571,235.35716,30.20019,94.08828,23.51127,56.68513,18.05630,43.02491,248.01633,158.61623,298.77179,69.62779,12.03981,72.46598,299.41003,63.39545,27.59778,28.54666,206.09814,19.58325,131.21342,38.86490,237.60603,272.79523,35.37202,251.22856,118.83151,307.09698
20010423,46.36303,245.16504,150.47032,258.61328,95.93157,234.74760,30.37700,92.31085,23.13422,55.39644,17.92799,42.94522,245.16504,150.47032,295.24265,68.27071,12.18327,71.41877,297.03323,62.97461,26.98287,27.55344,206.45398,19.41174,128.33038,38.50818,242.34306,269.23376,35.39053,248.70438,119.46499,310.54239
20010424,46.32007,243.39465,153.97519,259.80286,94.97723,232.43504,30.19873,91.99985,23.40815,54.67047,17.87269,43.34464,243.39465,153.97519,297.72092,66.82124,12.01486,71.61331,295.54642,63.25802,26.75358,26.56071,203.57137,19.12741,128.26393,38.62640,237.13277,270.09897,35.38110,246.19498,118.02694,309.59592
20010425,46.54368,239.89691,155.35321,259.04965,94.47837,233.31264,30.99758,92.03595,23.27801,54.66512,17.91900,43.66879,239.89691,155.35321,296.87033,66.97930,12.11170,71.25613,294.32016,60.36855,26.80011,26.06406,202.28766,19.15950,129.23698,38.52201,237.32022,270.63980,35.42373,247.62439,117.44786,311.14883
20010426,46.78215,238.90820,152.64772,259.14764,94.65167,234.74863,30.86667,92.93867,23.18029,57.44722,16.98856,43.40715,238.90820,152.64772,296.72855,67.02004,11.96708,71.00018,296.42419,60.01248,27.33296,26.06406,203.07579,19.15735,128.54810,38.91583,238.19907,276.92029,36.13485,249.04501,119.14982,310.04675
20010427,46.76400,240.63324,152.75662,260.02600,92.80299,236.40010,31.43996,92.85857,23.23300,57.96634,16.67326,42.37792,240.63324,152.75662,298.48685,67.43342,11.68369,70.62677,296.75281,58.80216,27.34370,26.80787,198.85750,19.57077,125.86422,39.13933,240.89870,275.35464,36.70802,251.24341,120.60758,308.56424
20010430,47.44165,240.40047,154.94185,261.27200,94.94846,238.20398,33.29563,93.12259,23.42042,60.03686,16.18636,42.44339,240.40047,154.94185,299.62796,68.77716,11.77922,71.71747,297.69159,58.73237,27.02273,26.06311,203.68073,20.07007,129.72530,39.26625,246.46638,276.24222,37.95829,252.77586,122.16138,308.03259
20010501,48.02274,240.52751,156.53130,261.76547,95.31154,238.96881,33.32914,94.68644,23.91135,61.27657,16.19795,42.47379,240.52751,156.53130,300.17340,69.84747,11.78415,72.00713,297.95761,58.77348,28.27849,26.06330,203.81425,20.07013,131.15962,39.40365,248.49672,283.95074,37.32194,253.09872,122.68185,308.06516
20010502,48.05922,247.26392,160.35735,265.02444,96.95716,247.61897,34.64520,95.77628,23.40071,60.81340,15.14670,40.73296,247.26392,160.35735,304.18488,69.96960,11.54077,72.44204,302.99930,57.75312,27.82863,29.78652,208.21207,20.75732,132.83827,39.82246,255.63461,281.86288,37.90918,267.09311,122.25319,309.91788
20010503,48.38918,246.61371,160.15959,262.99182,97.93555,248.94640,34.40298,97.39025,23.47141,60.45051,15.84628,40.56768,246.61371,160.15959,299.80179,70.15100,11.93758,73.35400,304.10907,58.15653,28.36380,32.26873,210.89497,20.61678,132.94261,39.88634,257.34958,284.29785,38.38213,269.26733,122.10735,308.39896
20010504,48.27452,242.60574,161.10951,259.41196,95.22924,241.62077,34.82460,98.13202,23.34796,61.16571,14.85814,38.53142,242.60574,161.10951,295.19614,70.47209,11.84174,73.44483,299.67834,56.44637,28.26153,31.02796,203.48070,20.25302,132.05367,39.97906,251.45721,277.58521,38.35217,259.15146,119.94579,305.56412
20010507,48.13680,246.40315,160.70418,263.71753,95.95754,243.81223,34.97914,97.67227,23.38711,61.52355,14.48056,38.05637,246.40315,160.70418,299.60043,70.31883,12.28190,73.85685,307.20654,56.43826,28.49857,31.02876,205.32349,20.11837,132.93460,39.47155,252.28062,278.10034,38.47307,262.22281,121.90265,304.69284
20010508,47.59160,245.46094,159.62109,261.68817,95.67413,241.79971,33.76153,97.64201,23.24108,61.24447,13.98549,37.13549,245.46094,159.62109,297.21832,71.90923,12.05021,73.59221,304.73123,55.25357,27.78431,28.79448,205.20728,19.84855,132.52786,39.25423,251.63313,275.36612,37.77511,259.45789,121.31600,303.55688
20010509,48.23462,247.33926,159.99713,262.31512,95.49506,242.66434,33.83864,98.31374,23.47939,62.05467,14.54193,39.06017,247.33926,159.99713,298.27466,72.75376,11.94038,74.54517,303.26526,55.34585,28.32739,29.04164,204.73569,19.72091,132.07576,39.23039,247.51831,280.64502,37.94339,261.39438,119.42122,307.39456
20010510,48.76849,248.08760,161.54018,264.41815,94.40860,243.29466,34.68203,99.80560,23.27999,62.45768,14.16682,39.33973,248.08760,161.54018,299.81378,73.53774,11.86883,74.66499,310.32120,53.86264,28.68823,30.28396,201.51886,19.33186,132.43675,39.04562,254.83464,285.02185,39.20101,260.48816,121.08458,305.59048
20010511,48.68884,247.16490,161.87085,267.29968,95.09881,240.14447,34.96524,98.49378,23.44438,61.58659,15.09429,39.93765,247.16490,161.87085,303.29114,74.03386,12.10922,74.03165,314.91663,54.90935,28.59546,31.02785,203.50223,19.14546,132.28470,38.85378,247.85828,282.97220,39.43627,255.74126,121.62847,307.19681
20010514,48.20419,243.26907,161.49133,262.23199,93.97084,234.75905,35.35400,96.91441,23.29711,60.92576,15.10575,39.07801,243.26907,161.49133,298.70163,73.36085,11.90032,72.51994,304.47571,53.91088,28.13740,29.29029,201.09671,19.03480,130.88423,38.87519,244.88281,285.80878,38.56929,247.39151,120.42173,305.52423
20010515,47.92693,242.97203,162.42188,262.55621,93.07571,234.70689,34.33565,97.25626,22.89495,61.21710,14.70969,39.08130,242.97203,162.42188,299.45801,72.07040,11.84450,72.58973,303.94965,54.42097,28.76799,29.78685,197.93565,18.92913,131.16498,38.87488,242.36467,287.74588,39.08535,247.74200,119.81184,305.85733
20010516,47.99495,244.61142,164.72374,262.78006,91.97877,235.60367,33.46796,98.45944,22.78872,62.36723,14.74959,38.70276,244.61142,164.72374,299.50262,71.19988,11.60108,72.04914,307.14246,53.40218,28.65571,29.78750,193.87022,19.02948,133.06784,39.26433,238.01955,290.30396,39.16529,249.65103,119.87173,307.14505
20010517,48.92905,249.43265,170.73271,267.99759,94.62144,240.87218,34.05227,99.64026,23.24207,65.05022,15.11935,39.84070,249.43265,170.73271,305.60944,72.35230,11.99858,73.33432,312.28946,53.64901,29.28453,30.77929,198.44673,19.30570,139.82802,40.17431,242.25543,293.84543,40.42956,257.25720,120.48282,309.28668
20010518,48.79120,245.12149,169.70908,264.80777,94.88062,239.21878,34.67486,98.28072,23.13157,64.44957,14.81976,40.58434,245.12149,169.70908,301.11710,71.58744,12.06360,72.38383,311.15536,54.68471,29.08896,29.78663,198.79375,19.37153,140.40794,40.07605,242.06526,291.46286,40.41986,255.01016,120.19540,307.22665
20010521,49.47711,247.98969,171.39822,268.43924,94.61807,242.31195,36.60159,99.26641,22.91906,65.19482,13.69803,41.16192,247.98969,171.39822,306.00879,72.85201,11.93844,72.38374,315.17068,54.73763,30.15652,28.79374,196.09236,19.88618,143.78625,40.18741,246.92249,299.03412,40.28107,258.66904,120.18136,309.86435
20010522,49.25142,251.05476,173.51276,268.93451,95.53326,244.17099,35.36560,98.39301,22.88806,64.67964,13.62899,43.19068,251.05476,173.51276,306.62421,72.51712,12.05774,71.47186,317.00174,55.75722,30.00150,29.04185,198.91495,20.03763,143.14455,40.81957,245.93211,293.97910,39.83528,263.12518,119.42109,308.14603
20010523,50.00528,252.01009,170.84177,268.92444,97.94309,243.02094,36.48891,98.00308,23.07977,65.10135,14.55036,45.79939,252.01009,170.84177,306.19501,71.83506,12.59475,71.57880,316.52823,58.29142,30.28148,30.77940,205.80847,20.88433,142.50455,41.01680,243.47673,291.32349,39.33324,261.71826,119.56805,307.95969
20010524,50.19897,250.46478,172.08397,269.87488,96.94207,242.16379,37.41028,97.95545,23.06449,65.64514,14.58990,45.43206,250.46478,172.08397,307.38599,70.85196,12.68831,71.18639,318.35202,57.86784,30.38109,31.77347,204.18993,21.02609,139.53886,40.83588,235.68411,287.94083,39.52121,261.28528,119.96527,309.79355
20010525,49.91768,248.01730,170.91750,268.27740,95.99892,243.86787,36.71613,98.00161,23.27268,66.06959,14.32533,44.26502,248.01730,170.91750,306.81390,70.62280,12.39943,70.36116,313.12759,57.82081,30.32201,31.52523,202.33411,20.78217,137.46393,40.76808,242.48372,286.46750,39.48543,263.11337,120.23669,309.78568
20010528,49.46223,248.27499,171.67596,267.03824,95.09011,243.93553,35.57499,98.41161,23.15991,65.40026,14.44623,42.96827,248.27499,171.67596,305.82086,63.66540,12.07675,69.68073,312.95621,57.46008,29.93483,31.52441,199.44034,20.30357,138.23764,40.27145,241.52155,285.44809,39.59285,263.40005,120.47451,309.59784
20010529,49.88984,248.27484,172.62604,264.98825,95.09563,242.96133,36.83328,98.67892,23.63371,64.46269,14.21289,43.22322,248.27484,172.62604,304.41837,59.17603,12.20223,68.24347,308.40344,57.46586,30.01126,32.51707,200.08812,20.73979,136.70847,40.30850,240.92722,283.27817,39.35855,261.15433,121.89588,310.88068
20010530,49.76048,244.47949,171.56438,263.17227,93.67603,239.28505,37.06525,98.57431,23.58886,63.94443,14.12711,42.56846,244.47949,171.56438,302.75024,58.76524,12.21163,67.99049,303.99280,57.82053,30.29095,32.76650,196.49268,20.42302,134.78072,40.44029,237.74637,280.70300,39.04515,256.07724,119.57321,312.25763
20010531,49.91632,240.66943,169.76402,260.27383,92.11519,234.81390,38.03894,97.84509,23.95821,62.66104,14.15579,43.14499,240.66943,169.76402,300.35150,58.22117,12.01511,67.59566,296.70123,58.46860,29.66867,31.77240,193.39830,20.29438,131.21088,40.47934,230.62672,277.71432,38.47165,251.60100,116.77477,307.61407
20010601,49.46843,240.77139,168.32121,260.66818,91.35548,234.24451,37.36470,97.57671,23.17649,63.00701,14.33231,42.66570,240.77139,168.32121,300.61746,57.24364,11.87457,67.73824,298.61340,57.01402,29.06373,31.52429,191.44162,20.14212,131.49443,40.39789,230.44066,281.18539,38.09983,250.85907,115.44998,308.10751
20010604,49.79394,242.25313,169.15405,261.60236,91.47649,236.05875,38.43950,98.21267,23.17898,63.74307,14.09343,41.95474,242.25313,169.15405,302.00888,56.12868,11.90089,67.48877,299.61554,55.65381,29.23089,31.52441,192.03226,19.90755,131.71532,40.35777,234.39148,284.61798,38.03846,252.50085,116.88806,308.57199
20010605,50.15274,246.32977,171.41299,263.03778,91.60874,239.78169,38.05825,98.85397,23.47347,63.70013,14.22124,43.38117,246.32977,171.41299,302.50369,54.97273,11.84268,68.28045,305.76053,55.59842,29.86013,31.52406,192.25578,19.80404,131.59114,41.57128,235.15741,285.45270,37.92018,258.89630,117.54070,307.20160
20010606,50.27557,247.54138,174.71129,265.28043,93.28727,242.09311,38.37893,98.10298,23.74382,63.85751,14.69115,43.99276,247.54138,174.71129,303.90518,57.72602,12.26881,69.43488,310.25443,56.59223,30.48243,31.77348,196.32571,19.86976,133.12259,41.39416,239.98245,287.35245,37.23935,262.59714,116.13398,307.41202
20010607,50.16728,250.93291,178.19624,267.85257,93.63852,244.04843,37.76784,98.92504,23.54247,64.31947,14.39202,43.31628,250.93291,178.19624,307.06497,60.19270,12.01636,69.31488,314.76364,57.32965,30.61334,31.77216,197.42960,20.00684,132.58069,41.52537,244.57072,289.97772,37.13402,264.27603,117.79318,308.28482
20010608,50.53931,251.05998,181.78525,269.45230,95.75352,248.78775,38.76654,99.64275,23.74892,64.32914,14.51147,42.73787,251.05998,181.78525,308.80173,61.63261,12.42973,69.99622,315.08167,58.21528,31.00948,33.01338,203.24138,20.48575,133.26613,41.44693,246.25060,294.66660,36.73633,271.95990,117.66557,309.27158
20010611,50.86792,247.55389,179.80164,267.25272,95.27974,247.81628,38.87023,99.52509,23.98278,64.15954,15.52666,43.99114,247.55389,179.80164,306.75958,61.50893,12.28779,69.97753,309.84647,58.01409,30.97246,33.50982,202.21149,20.29773,132.58748,41.01462,245.48270,295.12088,36.46870,270.82538,117.55190,306.97202
20010612,51.37502,243.98325,181.57288,266.06366,94.37674,246.23769,38.93366,101.69868,24.28315,64.11407,15.22863,43.71859,243.98325,181.57288,305.62393,59.52277,12.41143,69.82684,306.99985,57.71342,31.71026,33.26262,200.50145,20.30734,130.22783,40.68293,244.67876,294.23376,35.36999,268.19717,117.00113,308.93539
20010613,51.45079,242.53807,183.49545,265.74338,92.52143,248.97440,38.26658,103.58577,24.42257,63.60912,15.20020,42.56340,242.53807,183.49545,305.11496,59.35480,12.50090,70.75085,305.14188,56.03492,31.96187,33.01363,196.49327,20.57210,127.21040,41.22952,243.53244,296.49722,34.99244,272.56030,117.63342,310.65640
20010614,51.11030,238.41705,184.75047,263.22668,91.41128,246.20657,38.13442,102.83930,24.26514,63.22518,15.01119,42.20869,238.41705,184.75047,302.50488,58.88123,12.29594,71.15415,299.72598,55.29094,32.56670,32.26884,192.55894,20.88414,128.51175,40.56646,244.78313,298.44199,36.29656,267.23108,116.81154,312.27194
20010615,51.58874,233.42473,183.74680,263.34647,91.78596,244.32277,39.04284,103.98663,24.05006,63.75846,15.35140,42.10367,233.42473,183.74680,303.17480,58.60645,12.53854,70.85057,297.55042,55.11522,32.78765,32.26969,193.23981,20.93638,129.50516,40.47033,246.92812,303.01056,36.47633,264.30176,114.72602,310.71838
20010618,51.36233,233.34727,180.86775,260.19202,90.13336,239.43816,39.34952,103.69714,23.88244,62.08401,15.46895,41.61980,233.34727,180.86775,299.36411,56.71531,12.26234,68.77479,297.39603,54.72612,32.17569,31.77228,189.19774,20.99136,127.84808,40.24079,242.31682,298.06403,35.38672,256.88437,115.05000,310.06897
20010619,51.79728,234.11087,177.79100,261.63046,89.47700,241.91573,40.93235,103.85210,24.03301,61.12646,15.24826,42.08854,234.11087,177.79100,302.13675,55.70874,12.09918,68.85553,296.38229,53.86409,31.87142,32.02086,187.28047,21.04549,128.22342,40.05143,239.82622,298.55225,34.81807,261.23615,115.76726,311.18274
20010620,52.10622,232.34502,177.44455,259.72305,88.71834,238.03296,41.61961,104.41605,24.14851,61.31180,15.30570,41.89316,232.34502,177.44455,299.82510,56.97612,12.06658,68.68223,293.55765,53.04072,32.29562,32.02171,185.44118,20.98791,127.49805,39.65348,238.94124,295.93744,34.30981,255.80844,114.31503,308.44989
20010621,51.94361,234.91916,178.23474,261.41150,87.89699,241.90198,41.30540,103.81820,24.03914,62.84862,15.10590,41.73554,234.91916,178.23474,301.80121,56.80405,11.86614,68.15940,298.10739,54.02152,32.35115,32.26872,183.00157,20.64182,126.77538,39.92819,238.66962,295.19965,33.46801,262.17471,114.09858,312.56622
20010622,51.72992,231.78853,179.19342,260.85117,87.39875,244.41994,41.10636,103.28653,24.04021,62.90347,14.86610,41.54939,231.78853,179.19342,301.92188,56.96638,11.62839,67.95402,295.36676,54.57344,32.59132,32.26981,181.30145,20.75638,126.63703,40.21751,241.92227,296.69580,32.56538,266.68423,112.70869,312.05899
20010625,52.04860,232.18080,178.47955,260.51028,87.32849,242.96429,41.93928,103.47948,24.05439,63.78438,14.87419,41.57200,232.18080,178.47955,300.91281,57.42911,11.61803,68.73778,295.77454,54.60232,32.93021,32.76529,181.35072,20.66247,125.99700,39.75692,237.60678,286.31854,32.44761,265.49777,112.91169,312.04575
20010626,51.82701,230.38919,179.14343,260.24106,86.07700,239.77219,41.20472,103.88002,23.86921,63.80570,15.06877,40.88700,230.38919,179.14343,301.04233,57.64458,11.48961,68.87383,293.82410,53.99060,32.90402,33.01326,177.67285,20.20453,125.93877,40.16195,238.28564,287.41925,35.13964,259.44458,111.68380,314.58600
20010627,52.10875,229.53345,177.31013,259.09424,86.55743,240.30655,40.19690,102.36934,23.91506,75.48842,15.34693,40.51942,229.53345,177.31013,299.16785,56.82688,11.67009,69.61470,292.15692,54.07808,32.74415,32.51840,179.34023,20.37098,125.54266,40.29059,235.42342,283.14227,34.64936,261.57843,111.46167,313.09537
20010628,50.96502,227.07529,173.38895,256.50433,85.45946,238.48718,39.46228,100.41283,23.38279,73.21314,15.10153,39.25052,227.07529,173.38895,295.94235,58.43626,11.54557,69.58649,288.63620,53.11060,32.24421,32.02086,176.28688,19.83567,125.70770,40.35693,234.03157,280.99112,34.18904,258.46738,112.56555,312.45453
20010629,52.06994,229.29965,177.47169,260.43494,87.30369,243.50476,40.84149,101.84304,23.84507,74.92364,15.65115,40.25960,229.29965,177.47169,299.45422,61.29210,11.71729,71.54334,295.14197,53.72807,32.42340,32.76676,181.23366,20.20031,126.87711,39.71116,238.93054,284.49335,35.08904,264.64587,114.01788,317.76657
20010702,51.63344,228.72557,173.75008,257.50540,88.31334,243.24007,40.19604,101.28541,23.80066,73.49686,15.89201,40.00739,228.72557,173.75008,295.92963,61.10048,11.59911,69.71230,293.96100,53.32597,32.09454,32.76614,183.74457,20.21455,128.38045,40.00456,241.73824,284.26749,34.64800,263.99460,114.04518,316.30807
20010703,51.63495,230.02858,174.36775,258.76233,88.52313,246.49474,39.18338,102.39615,23.78296,74.02886,15.90127,40.33990,230.02858,174.36775,297.26978,61.25052,11.56355,70.47920,295.46756,53.70979,32.37333,32.76627,183.11322,20.29824,130.71725,40.21302,247.28621,286.50317,34.41855,269.02777,113.24609,315.75906
20010704,51.47009,231.57538,173.54396,258.45761,88.22441,246.29179,39.18008,102.56161,23.61397,73.35938,15.59154,39.78843,231.57538,173.54396,297.13190,59.88844,11.47608,68.82300,297.43057,52.52510,32.47291,32.76516,181.96432,20.36429,131.66609,40.67849,250.61763,282.72397,33.78808,268.64536,112.76025,315.41187
20010705,51.79674,228.61568,172.92491,253.88799,87.66189,243.35820,40.18648,102.28764,23.69305,72.56323,15.34196,40.70231,228.61568,172.92491,291.37503,58.60212,11.34392,68.17805,292.93991,52.60523,32.42864,33.75843,180.52791,20.51849,130.74673,41.55973,247.76057,280.16693,33.10539,264.43976,112.07770,315.59976
20010706,51.16511,228.66548,169.47845,252.72722,85.80220,241.17358,38.97264,100.86388,23.82150,71.29228,15.92739,40.90892,228.66548,169.47845,290.51160,57.98986,11.20425,67.27493,291.17563,53.68736,31.21938,32.51682,176.67058,20.36198,126.92862,41.41327,238.91676,273.45432,32.16541,263.23764,110.26065,316.14468
20010709,51.07388,223.99446,167.16174,249.46184,83.98609,236.61821,38.30208,100.86298,23.79349,70.41750,15.94993,42.16544,223.99446,167.16174,287.02597,59.50120,10.86184,66.51138,286.50314,53.49856,32.10055,32.27005,171.64467,19.75685,125.60856,41.75726,238.08092,277.13599,31.45144,255.45323,109.16919,317.14569
20010710,50.86237,225.79636,168.64363,251.95631,83.86883,235.86076,38.59994,100.46522,23.63861,69.64155,15.78596,41.41263,225.79636,168.64363,290.22217,60.02194,10.71394,67.62753,288.35010,53.03962,32.64159,31.27572,171.56209,19.66832,125.12318,41.71792,236.56671,279.80667,33.82760,253.50093,110.06333,318.23990
20010711,50.75467,225.36205,167.15732,248.02496,82.50456,233.34576,38.83318,101.30888,23.78383,69.94630,15.18555,38.84606,225.36205,167.15732,285.33795,58.88378,10.09771,67.10899,286.05215,51.77363,32.55901,29.53917,168.39438,19.38503,123.92587,41.29457,235.62022,278.67099,33.82695,249.72000,109.79243,316.61676
20010712,50.90634,225.28592,167.52927,248.59927,84.02454,235.87051,38.46995,101.09610,24.23451,71.74195,15.59283,38.94753,225.28592,167.52927,285.29407,59.64459,10.32290,66.88503,289.16064,51.08006,32.61423,29.53951,173.03514,19.78827,124.22764,41.11464,234.46854,281.17795,33.42362,253.48590,110.37523,319.42261
20010713,50.56233,223.00056,168.49449,248.23579,82.66386,234.94579,37.62991,101.41727,23.82310,74.77360,15.17634,37.36538,223.00056,168.49449,285.95102,59.73438,9.74032,65.54843,288.75101,48.57195,32.80187,29.78651,169.28462,19.78836,124.49506,41.33189,237.25180,279.15067,35.06337,252.54305,109.25876,315.42657
20010716,50.03547,222.78712,169.46748,248.61729,82.13891,235.84322,37.44861,101.75779,23.56531,74.29625,14.13779,34.89221,222.78712,169.46748,287.76556,58.62042,9.32017,64.53397,287.54929,45.81298,33.06925,29.78685,168.11043,19.85094,124.74419,41.87369,243.56905,281.14944,36.54733,252.47905,110.09480,315.41235
20010717,49.68510,224.07938,166.56956,246.65160,81.46117,232.85892,37.46199,101.49898,23.59893,73.34375,13.47853,33.54770,224.07938,166.56956,285.43994,58.72891,9.43140,63.41544,285.70001,44.27019,32.77767,29.53862,167.32756,21.38158,122.58511,41.88685,242.28720,280.46188,34.69129,248.02252,109.00954,315.66028
20010718,49.32108,225.20692,165.76283,247.95639,79.88570,231.22644,36.97580,102.46907,23.18486,74.11591,13.18096,31.24250,225.20692,165.76283,287.32556,59.70004,8.96983,63.32668,288.14685,41.46193,32.75773,29.78751,163.42267,21.40421,121.95616,42.36429,244.46358,286.52390,34.92423,244.28525,109.29453,315.54959
20010719,48.94789,222.77536,162.72615,248.57249,79.65225,228.19011,35.90270,103.05561,23.02558,74.53443,12.48373,30.53752,222.77536,162.72615,288.82751,60.85054,9.00419,63.47802,285.62540,41.82398,32.82611,30.77974,164.03607,21.35409,118.84468,42.45274,241.57303,287.26697,33.58562,239.30690,109.67184,315.83832
20010720,48.59724,225.98430,161.56496,247.67578,79.57326,227.16814,34.91089,102.64544,23.07522,73.83849,12.39280,31.04995,225.98430,161.56496,287.64874,60.66187,9.05230,63.07318,285.11502,42.59364,32.40852,30.28396,164.19380,21.20557,117.87922,42.24683,236.45406,280.61145,34.21223,239.35869,109.48521,312.97003
20010723,48.77780,225.55257,160.85008,246.75737,78.27849,226.20714,33.27720,105.20122,23.88915,73.30447,12.29360,30.81085,225.55257,160.85008,286.77795,61.46115,8.93621,62.58981,283.80801,42.85461,33.05595,30.03507,160.90340,20.71993,116.37476,41.34101,238.64333,282.00204,34.11163,236.96545,109.63545,314.06821
20010724,48.58056,222.83519,160.04950,245.52507,76.94480,227.25999,33.47032,105.42375,24.11142,72.78161,11.53658,28.93584,222.83519,160.04950,286.20300,61.75418,8.80622,61.32393,280.86456,40.40458,32.93353,30.03596,158.77719,22.10643,113.03500,42.16520,240.60063,280.20917,33.24212,239.04800,109.49777,312.14160
20010725,48.69632,222.73712,157.64719,245.50829,77.86553,226.62209,35.01870,103.85591,24.01074,72.35184,11.67989,29.05958,222.73712,157.64719,286.62262,59.73717,8.84705,60.74995,280.35526,40.12378,32.51843,30.03595,163.12103,21.81089,110.03073,42.75265,238.65918,285.13190,32.79775,237.98204,109.50225,312.13983
20010726,49.18158,217.66972,161.63998,242.91411,79.95061,225.16327,35.49028,104.03800,24.20461,72.09443,12.51545,30.49693,217.66972,161.63998,283.62613,59.95940,9.38054,60.43300,274.35754,41.09755,32.62117,30.03618,168.46536,21.87208,111.59246,43.15064,233.41747,283.15350,32.82586,236.56969,109.24841,311.98578
20010727,49.18636,219.53549,162.22772,243.52480,81.14039,227.47987,35.46289,103.84465,24.07076,71.67178,12.47448,31.36637,219.53549,162.22772,284.42422,59.57337,9.52225,59.49114,276.20566,40.89804,32.30297,30.28307,171.38329,22.04766,113.28761,43.26389,235.06946,285.37460,33.63276,240.22163,109.24149,311.33377
20010730,49.21098,219.32986,159.71559,243.63037,81.08333,226.75050,34.42547,104.98507,24.30775,72.33493,12.47448,31.36639,219.32986,159.71559,285.28854,58.93648,9.40949,59.74027,273.67215,40.83458,32.43847,31.02773,170.93732,21.73444,113.87105,43.23325,241.40071,286.02313,32.75177,237.67299,110.33687,310.48285
20010731,49.60397,225.00606,160.42648,247.10228,82.75179,228.66052,34.87592,106.33923,24.05958,73.17742,12.46414,31.36271,225.00606,160.42648,288.77795,58.50794,9.37264,59.91676,281.73288,39.64822,32.37578,31.27700,175.61159,22.30878,115.20872,43.60357,241.42723,283.36029,32.41018,240.60739,110.98502,312.20398
20010801,49.99144,228.30150,164.05379,251.79353,84.76173,232.00075,35.27707,107.33786,24.03366,75.34711,12.35733,30.84349,228.30150,164.05379,294.62424,59.56134,9.61176,60.44727,286.48294,39.62044,32.70353,32.76541,179.94965,22.56652,118.84288,43.42088,247.89223,289.33453,33.57558,244.23180,111.05682,315.77005
20010802,50.56316,226.66412,165.72401,253.19107,86.39995,234.02679,36.67461,107.07356,24.02834,74.94167,12.61384,32.25993,226.66412,165.72401,296.81912,60.46056,9.93753,61.81300,283.17325,40.86863,32.93911,34.50424,184.11261,22.39901,119.90375,43.14373,254.96260,294.91751,34.26576,246.68510,110.61491,313.77692
20010803,50.92017,221.68213,166.48232,252.55608,86.37022,230.56772,36.92257,107.22791,24.19301,74.66389,12.92912,33.61816,221.68213,166.48232,296.36710,59.98227,10.06433,62.66922,279.21759,41.60827,32.88339,34.25437,183.94165,22.15856,119.84251,42.87033,254.56833,292.76929,33.78840,241.08763,109.95019,314.40259
20010806,50.73013,220.72784,166.67039,252.02916,85.50049,227.74767,36.11580,107.79451,24.36958,74.95986,12.45221,33.00139,220.72784,166.67039,296.52298,59.41284,9.94504,62.09575,276.83755,41.01836,32.99890,33.26321,181.66425,22.22634,119.40796,42.51403,248.38409,293.06796,33.97847,237.55319,109.76330,312.74500
20010807,50.32070,218.72946,166.94386,251.81808,83.86421,225.28178,35.14404,107.87274,24.30962,74.92386,12.32362,32.33857,218.72946,166.94386,298.07336,58.91836,10.03370,61.45501,270.44565,39.98644,33.67385,32.02038,177.47592,22.17616,118.06587,42.26172,247.68658,292.75574,34.56039,233.66100,109.09279,312.59521
20010808,51.20758,214.66068,165.89873,252.70367,84.29362,225.12646,35.72134,108.82535,24.73595,76.32998,12.81203,34.09330,214.66068,165.89873,300.60760,59.06541,10.28765,62.57175,263.48688,42.62706,34.17666,31.77370,178.79335,22.19808,116.42867,42.58124,246.29471,295.95789,34.85006,234.10674,107.03420,312.99341
20010809,50.85972,205.93327,165.11079,248.89049,82.30573,223.00510,34.56234,108.58109,24.66015,76.99735,12.55880,34.42773,205.93327,165.11079,296.33859,59.07897,9.84723,62.30683,258.20563,43.44899,34.30063,31.02854,173.69063,21.81387,113.96117,42.73309,245.82152,294.56857,35.20083,231.04764,105.86456,312.82504
20010810,51.22604,207.29103,164.65236,251.41260,83.19075,222.60645,34.36744,110.52315,24.93228,76.80435,12.56967,34.27189,207.29103,164.65236,298.91122,59.25648,9.96337,63.21979,262.03003,43.56138,34.78727,31.27699,176.59074,21.54702,113.29667,42.91907,246.97562,296.10403,35.59552,229.16907,107.01974,315.41266
20010813,52.33165,201.76077,165.92311,250.31839,83.22428,223.96613,34.24367,112.29939,26.06174,78.56348,12.92911,36.37203,201.76077,165.92311,298.31439,59.44958,10.17339,63.87501,255.69899,45.87440,35.55321,31.02796,176.16003,21.62401,112.91528,42.95875,246.03226,296.05057,35.65509,232.09526,105.19248,316.98166
20010814,52.47042,208.04820,167.03177,253.73296,84.49858,228.64967,34.76095,111.75755,26.04863,79.26691,13.23060,36.47640,208.04820,167.03177,301.18365,59.07430,10.43394,64.69272,263.65366,46.68180,35.53304,32.76504,180.15399,21.71873,112.13435,43.14936,244.61580,292.14767,35.39155,240.12396,107.21297,315.77103
20010815,52.33442,209.56525,169.58516,257.73245,85.11820,230.21045,34.49956,111.00809,25.84758,80.28717,13.59521,36.79668,209.56525,169.58516,306.38916,59.89377,10.56504,65.00363,267.36447,46.47441,35.68451,32.02062,180.53590,21.71882,115.42570,43.26426,244.51357,294.58972,36.96685,242.58681,107.61885,314.78699
20010816,52.24122,209.20081,170.23683,257.03830,84.81818,222.73611,34.16588,109.55671,25.96013,79.79357,14.14537,38.54576,209.20081,170.23683,305.84052,57.95224,10.78823,66.29965,262.64478,48.63945,34.92215,31.77240,179.73462,21.64281,114.37480,43.38240,240.11807,305.75333,36.96427,228.96230,108.50166,317.22791
20010817,51.99439,211.66084,169.86028,259.14694,84.55868,218.31883,33.97979,109.91200,25.69138,80.60982,13.88996,37.02891,211.66084,169.86028,307.39343,59.78337,10.62392,66.96265,268.87186,46.84898,35.00150,32.27002,178.80647,21.65850,115.51172,43.41591,244.69292,312.53558,37.87586,219.97116,108.13715,318.74579
20010820,52.12348,206.62263,166.12340,255.89072,82.76136,211.50546,33.69631,111.19155,25.97416,80.86162,13.63481,36.20675,206.62263,166.12340,303.92899,58.81821,10.25104,65.34995,266.12656,46.96730,34.79329,31.77368,174.16147,21.64160,113.69405,43.66607,238.52972,307.99109,36.74724,209.83784,107.35778,319.00690
20010821,52.61434,203.47511,168.15233,256.75006,82.88878,213.03004,34.99225,111.59396,25.99184,80.82341,14.52845,35.84587,203.47511,168.15233,305.22952,58.76132,10.24621,65.43211,266.36700,46.80141,34.97155,32.26885,173.86861,21.52711,115.14538,43.71288,242.94725,312.20401,36.83108,211.14796,107.30949,321.02621
20010822,53.07381,202.40150,171.62268,255.95047,81.99149,208.66479,35.41537,111.82955,26.10804,82.42492,14.10497,36.98810,202.40150,171.62268,304.00562,59.34830,10.46305,65.88503,264.47421,47.59186,35.22265,32.76624,170.71234,21.52756,115.45098,43.83825,243.02324,313.88638,37.07841,203.32849,106.86160,322.89914
20010823,52.55256,204.29285,171.20435,256.86536,81.74084,211.35785,34.73899,111.33506,25.96299,81.63490,14.10578,36.17488,204.29285,171.20435,304.56750,58.09921,10.32103,67.05988,266.80258,46.65949,34.98874,33.50971,170.02203,21.49216,115.86618,43.65879,240.13844,310.63635,35.66675,208.58597,106.89983,323.82974
20010824,52.40206,204.33713,171.39626,256.45886,80.15933,207.12202,34.43187,112.37380,25.83769,81.56700,13.78224,34.83057,204.33713,171.39626,303.48083,58.57193,10.33720,67.17265,268.10065,44.77633,35.35527,33.51020,164.85759,21.46397,117.35754,43.80096,240.82800,308.01358,36.17686,201.69264,105.80165,323.87909
20010827,52.64694,207.51401,172.97369,258.34769,82.01251,210.11845,35.45424,112.52845,25.80172,80.80841,14.18278,34.42512,207.51401,172.97369,305.43747,57.32960,10.51727,67.95658,270.62881,45.51548,35.12861,33.75842,169.23859,21.30680,119.81168,43.89890,243.48473,310.29092,36.56055,205.17743,107.29798,326.95602
20010828,52.18456,208.22743,172.38533,258.40823,81.55467,210.55392,36.11892,110.87216,25.32435,78.92765,14.11801,34.07598,208.22743,172.38533,305.44461,56.31595,10.47795,67.97508,271.28442,45.49983,34.52916,33.50971,168.06754,21.35297,119.66171,43.52905,238.15886,311.89880,35.74055,207.32550,106.75572,324.83612
20010829,51.82583,208.48543,171.49013,259.07635,82.30675,207.68628,35.67184,108.39840,25.38344,77.72643,14.57977,36.13408,208.48543,171.49013,305.40604,55.37734,10.54855,69.26271,273.38736,48.39388,34.41616,33.75842,169.60800,21.10580,119.84020,43.66823,235.86288,310.21133,34.96360,203.18613,106.61456,323.52805
20010830,52.43715,207.14003,171.95827,259.72983,81.80008,208.12813,35.70674,108.94328,25.94540,77.08541,14.97773,38.48775,207.14003,171.95827,305.84601,55.16523,10.45399,70.67798,273.80249,50.23421,34.29031,33.75965,167.60875,20.84504,119.96205,43.62847,234.65486,309.20673,32.22338,204.68774,106.27699,322.57550
20010831,52.06953,202.68071,167.81488,255.23595,80.74155,205.56888,34.85240,109.86575,25.85923,75.61248,14.85665,37.46403,202.68071,167.81488,300.36377,53.59134,10.10807,70.97617,268.00479,49.40866,34.02932,33.75952,166.34802,20.49395,116.42155,43.33547,228.36363,304.11734,27.05140,203.01562,105.50775,318.16641
20010903,51.47707,202.37437,167.12592,252.67909,80.41036,202.17763,34.19156,109.60169,25.58365,75.21148,14.39787,36.13352,202.37437,167.12592,296.37259,54.67483,10.04499,70.91838,267.54471,47.22882,34.16251,34.00652,165.09305,20.19223,118.04455,43.39772,236.61848,310.39240,28.09266,194.60928,105.78470,321.82617
20010904,51.82705,205.24203,167.41295,254.01889,82.07843,205.67212,35.63556,109.04230,25.56106,74.78073,14.59665,36.46469,205.24203,167.41295,299.05481,56.47286,10.20715,69.55086,266.89740,47.28230,33.95472,34.50284,170.34663,20.40691,117.73820,43.25076,232.78297,309.66275,29.06154,200.94048,105.57725,324.16815
20010905,51.57461,202.98048,165.32112,251.01483,81.22070,202.68593,35.96661,108.83609,25.46053,74.06070,14.51548,34.94306,202.98048,165.32112,295.99063,54.72243,10.07112,69.11265,261.57562,46.27038,33.71195,34.00751,167.00111,20.50229,119.86321,43.44309,235.29906,308.54523,29.45340,195.74344,104.84321,323.83688
20010906,51.67337,198.72803,168.33815,248.17419,80.03645,197.82458,35.86661,109.15159,25.66197,76.05550,14.17867,34.16858,198.72803,168.33815,293.45639,55.25890,10.04518,69.33738,253.31415,45.23468,33.90869,34.25437,163.49550,20.81308,119.94341,43.62882,232.60736,306.40259,29.70052,188.63815,104.00492,321.39380
20010907,51.50890,192.10446,166.92871,242.15005,79.44378,195.37012,36.32935,107.41038,25.40923,76.03427,14.02940,35.04785,192.10446,166.92871,287.49997,54.11679,9.91863,67.96803,241.74353,45.55578,33.45559,35.00080,161.77055,20.98244,119.70331,43.57124,226.74879,306.58817,29.25106,186.31461,101.86565,320.66586
20010910,51.39879,191.49672,165.00919,242.03641,78.54002,193.90237,36.03413,107.20734,25.31530,75.66516,14.09404,35.51786,191.49672,165.00919,287.69122,52.68430,9.81205,67.47462,241.77736,45.04007,32.86867,34.25561,161.26637,20.75279,115.76126,42.33391,225.96812,305.52164,28.07329,184.26628,101.66335,319.87662
20010911,51.36702,192.67693,165.36131,242.72769,77.21462,195.65479,35.42292,108.36476,25.15330,75.98073,13.76284,35.33117,192.67693,165.36131,288.39307,55.03328,9.68914,67.43735,243.40041,44.26203,32.67970,34.25560,157.58656,20.41204,115.64706,41.73349,227.88734,309.97867,29.57459,186.63388,102.10468,318.63687
20010912,49.16544,174.09216,164.73563,227.33665,74.21854,182.38510,31.38334,105.29778,24.42616,73.22434,13.84751,35.54853,174.09216,164.73563,270.73984,52.43264,9.13988,64.46312,223.00781,44.38102,31.77273,34.25561,151.37424,19.15520,110.13691,40.80650,209.84184,300.63272,27.28869,173.04776,93.30500,305.02921
20010913,48.58226,176.94293,161.98338,225.98080,72.26534,184.60527,31.21204,104.61459,24.24815,73.26832,12.90432,33.68083,176.94293,161.98338,268.07123,53.09230,8.93124,64.08341,226.04860,42.75851,31.75917,31.02740,145.97603,19.66063,109.96436,40.24475,208.22215,304.02338,29.65410,176.10242,93.09460,309.48535
20010914,46.77664,174.85851,163.15524,223.36249,69.65578,185.65562,27.88349,102.78880,24.13336,71.57026,12.57100,31.92252,174.85851,163.15524,266.39069,51.99413,8.38264,63.77522,218.93604,39.93571,31.74278,30.60196,138.66748,19.26899,109.93687,39.53369,202.56711,304.16885,28.63557,179.55389,89.69870,314.10318
20010917,44.79395,166.50003,159.52890,211.33539,67.96995,180.05801,26.28336,97.40019,23.50411,68.21035,12.57100,31.92250,166.50003,159.52890,252.05115,46.88870,8.05933,60.88567,206.24315,39.87747,30.07350,28.40108,136.71045,19.03306,105.21056,37.21206,184.53891,288.02908,27.16249,177.45787,83.90311,307.31754
20010918,45.05333,165.41586,159.06790,210.68799,68.38054,180.87201,27.59875,97.25316,23.27680,67.65766,12.57099,31.92250,165.41586,159.06790,251.59140,47.91616,8.35555,61.08087,202.41780,39.91451,29.88270,28.90863,137.31511,19.19178,106.35130,37.60341,181.80507,292.91446,26.70920,179.55144,83.90521,304.63705
20010919,46.05792,169.43843,158.55267,213.27203,67.59693,186.53889,28.07931,99.92754,23.62883,68.86010,13.02609,32.61844,169.43843,158.55267,254.97079,47.73328,8.57742,61.09168,204.70570,39.90243,29.32244,29.47486,135.57106,18.98873,104.82396,37.42428,185.76683,300.64011,26.52276,188.19963,84.08688,305.19818
20010920,45.94902,164.52063,153.08434,207.10875,65.16615,185.08221,26.72484,101.25748,23.53578,69.51413,13.15800,32.64010,164.52063,153.08434,246.81828,48.11765,8.37622,60.59361,199.23288,38.89790,28.58954,29.80331,130.38231,18.87384,100.25620,37.26342,181.92558,299.24341,25.50115,187.17775,82.94948,303.67953
20010921,44.93566,157.55663,150.03804,196.22243,62.15881,182.31985,25.65141,99.88871,23.32748,67.35025,12.70426,31.52759,157.55663,150.03804,233.34293,49.02855,8.21349,58.90147,186.59869,37.72269,28.45165,28.78459,124.84412,19.20891,92.99232,37.21066,173.87575,291.31723,23.89293,186.07823,78.83321,303.02325
20010924,44.63904,162.93317,151.12328,200.67674,61.72935,187.08627,26.58688,98.94607,23.28393,65.49387,13.28186,29.55915,162.93317,151.12328,238.36488,51.03038,8.35707,57.76593,195.92009,38.06329,27.95374,28.82798,122.26057,19.32299,95.63808,36.99466,179.38911,290.86966,23.70755,193.19725,80.10736,302.09644
20010925,44.22719,165.84045,148.34363,201.79979,61.62077,183.81624,26.41252,98.19470,23.13759,66.26165,13.08938,28.12764,165.84045,148.34363,240.51585,51.43262,8.23928,57.70816,195.03996,36.35735,28.46693,29.11480,120.75908,19.27526,98.53879,37.45612,180.17772,293.74213,23.65683,186.65567,81.58580,301.55957
20010926,44.49257,166.36819,150.59123,205.37907,62.74012,184.02762,27.16578,96.86780,23.00333,66.07980,14.00468,30.06170,166.36819,150.59123,245.67795,50.73408,8.54969,58.66154,194.89102,37.50013,28.70719,29.10712,123.76626,19.29827,98.89121,37.77279,178.23109,286.61203,23.91695,187.34911,83.00198,300.83154
20010927,44.65530,173.90425,151.09351,208.20236,62.08883,185.51755,27.95210,97.19961,22.62171,67.27995,14.08990,29.21561,173.90425,151.09351,247.97571,51.74440,8.46335,58.20287,204.46858,36.57639,28.26649,29.97070,121.77338,19.50269,98.93652,37.70424,176.04787,287.03458,23.59479,189.28944,83.58154,305.50153
20010928,45.34112,175.46407,155.54868,216.46352,63.35346,189.04176,27.81785,98.62888,22.79034,69.56031,14.67002,30.44321,175.46407,155.54868,258.01965,52.46224,8.76147,60.80322,211.71094,37.46634,29.29792,30.92969,123.42892,20.15148,102.29198,38.11083,181.00652,292.86862,24.60426,193.51160,85.09039,305.98767
20011001,44.95387,175.10709,155.94106,217.73578,63.50568,189.73886,27.62750,97.20910,22.56540,69.96440,14.65354,30.40902,175.10709,155.94106,259.99756,53.08390,8.75415,61.17977,211.30872,37.40569,28.92265,31.73837,123.17259,20.07539,103.87777,37.56963,185.40686,293.22818,24.89461,193.36932,86.28973,306.36493
20011002,44.43301,175.16232,156.33717,219.33095,62.08142,190.28160,27.31636,97.36285,21.88504,70.99009,13.67305,28.55806,175.16232,156.33717,262.60754,52.47474,8.59309,61.59321,211.21330,36.28033,28.82442,31.61825,119.21663,19.99355,103.24056,37.85075,189.24178,295.12000,24.43592,193.70795,86.07038,305.99344
20011003,44.37590,175.69374,155.96628,218.29788,61.44304,189.18103,27.44529,97.04527,21.93457,70.20842,13.54735,28.71057,175.69374,155.96628,260.79727,51.07346,8.61471,61.52018,212.06001,36.58952,29.26652,32.30546,116.86282,19.47654,103.53343,38.05274,186.84370,296.12708,24.50062,192.05942,86.41788,305.64059
20011004,45.41637,180.92960,153.80731,225.61787,62.95712,193.17801,30.80251,97.65756,22.02616,69.83065,13.61172,28.17423,180.92960,153.80731,270.38010,52.59573,8.96092,62.95751,216.83400,36.35625,30.22716,32.27074,120.46228,19.58609,106.05746,37.69005,190.62276,295.86075,24.76231,197.37041,89.02761,305.74591
20011005,45.74945,186.58914,155.19235,227.24187,64.85656,193.20123,30.90863,98.54614,21.83674,70.94287,13.68049,28.79805,186.58914,155.19235,272.46957,54.20118,9.00462,64.30988,216.20705,37.40539,30.58511,32.91821,124.62411,19.14199,109.54160,37.81455,196.02361,303.36951,24.99538,196.05180,89.29869,304.68030
20011008,44.88832,181.06416,156.90474,223.44766,63.40168,186.97084,29.91772,96.83255,21.24628,71.38026,13.42115,28.36199,181.06416,156.90474,269.24759,54.37299,8.89790,63.40881,206.88318,36.79557,29.78867,32.86951,121.97073,19.19964,105.92757,37.27386,188.13631,307.80280,24.61091,187.99297,85.42622,303.47778
20011009,45.19597,188.66574,159.75327,226.74838,65.59379,192.64612,30.33242,97.65395,21.22851,71.74246,13.16179,28.48072,188.66574,159.75327,272.64392,55.06886,9.06125,62.77509,214.63530,37.29360,30.18102,32.72820,128.10690,19.58986,107.23373,37.46799,189.33546,308.89093,24.58128,196.63023,86.94708,306.17123
20011010,44.73607,187.45253,158.33316,223.89975,65.26672,192.44022,29.78496,96.67925,21.06044,71.02570,13.16179,28.48071,187.45253,158.33316,268.83459,54.57977,9.00093,62.09359,213.00058,37.28347,30.02266,32.55367,127.87029,19.33479,105.89438,37.14297,188.33868,302.20755,24.27100,197.24155,86.62420,304.80194
20011011,45.40183,191.14362,161.15131,228.90018,68.40825,195.58841,30.75608,96.93198,21.50935,72.04854,13.87501,28.97777,191.14362,161.15131,274.23093,53.82452,9.28843,63.67569,219.84163,39.09371,30.29779,33.17124,135.61008,19.68584,109.25945,37.52097,197.26384,302.00632,24.73784,200.46964,88.35577,304.86969
20011012,45.47756,186.78929,160.98187,228.01628,70.05310,192.60570,31.08481,97.57188,21.50687,70.72929,13.42941,28.82877,186.78929,160.98187,274.40421,54.49497,9.16408,63.32083,214.60747,37.86552,30.87089,32.80734,139.27303,20.10621,113.05534,37.82384,203.74875,303.49911,26.02994,194.67734,87.04614,303.24390
20011015,45.32177,185.06007,160.87875,228.41589,69.35387,190.70280,30.90980,97.73624,21.51638,70.91791,13.29917,27.81697,185.06007,160.87875,275.08435,53.71156,9.12954,62.65930,215.83955,36.75494,31.54663,33.13473,136.25793,20.38427,114.62335,38.06515,202.09262,309.19785,28.35699,190.72438,86.56060,306.54572
20011016,45.45075,185.99408,159.64198,230.62067,70.21629,190.56357,31.25142,97.45734,21.47241,71.41739,13.49379,28.14744,185.99408,159.64198,277.69928,54.95472,9.31542,62.88092,218.21645,37.12577,30.81788,32.45482,138.33144,20.08206,116.66216,38.60613,201.79773,310.70038,29.12975,189.74799,87.32377,308.46765
20011017,45.94249,194.00620,160.21097,234.17151,71.04223,189.97798,31.76855,97.71626,21.57104,75.12167,13.68841,27.98377,194.00620,160.21097,281.78586,57.97332,9.33366,63.27118,223.25606,37.33474,30.75566,32.45108,141.09016,20.34208,116.11579,38.87725,201.51363,310.36441,29.36888,187.80833,88.31688,311.73184
20011018,45.38416,186.97818,158.64191,228.26334,70.36805,184.22383,31.37643,96.39310,21.61062,73.96441,13.49428,27.38476,186.97818,158.64191,275.03836,56.25888,9.18135,62.24585,215.06329,36.84694,30.26535,32.29006,140.11595,20.05886,114.35877,38.63676,197.13544,304.09274,28.90935,180.10596,86.31349,309.24591
20011019,45.43032,183.31442,157.80077,225.74899,70.48740,183.91769,31.11718,95.84971,21.77453,74.39391,13.49379,28.47795,183.31442,157.80077,271.10110,55.50415,9.25569,62.59700,213.87088,36.98939,30.52666,31.09251,141.22165,20.09161,113.32741,37.92981,194.20528,298.62445,28.65818,180.87839,85.81695,307.86908
20011022,45.42599,185.10040,154.83385,224.89508,70.38150,184.12813,31.10148,95.18692,21.67719,74.10378,13.81817,29.59457,185.10040,154.83385,269.29477,54.68870,9.56400,63.30013,213.41479,37.79754,30.52796,32.21136,141.57011,20.12010,110.82830,37.93814,194.13383,298.27945,29.36490,180.92987,86.44516,308.18542
20011023,45.51395,191.87482,159.21620,230.08020,70.53111,190.68489,31.45263,94.92359,21.73779,73.61911,14.00264,29.88727,191.87482,159.21620,275.81522,54.20319,9.51953,64.27007,219.22533,37.96830,30.33944,32.14901,142.03885,20.33661,110.64474,38.19969,199.08966,307.62708,29.69150,189.45119,88.50807,312.23367
20011024,45.67414,193.01620,158.50182,231.97099,73.14967,191.49266,32.05065,94.57573,21.81107,73.78219,14.20126,29.93766,193.01620,158.50182,278.75262,53.85028,9.90817,64.55775,217.92410,38.28480,29.94341,32.14257,149.43039,20.05146,113.10696,38.28184,207.20361,305.37051,29.91391,188.52615,91.00580,312.48898
20011025,46.09037,192.76958,157.96962,232.36896,73.47469,190.26538,32.10085,95.63252,21.88482,75.68232,14.00923,30.23489,192.76958,157.96962,279.50296,54.05674,9.88823,64.20151,218.13121,38.32639,29.84252,31.98880,150.37543,19.61468,113.81866,37.98168,201.33505,298.84738,29.56330,188.27754,89.96465,312.27863
20011026,46.29648,193.92357,157.27414,234.55690,73.44341,192.17781,32.46681,95.42941,21.79555,78.15161,14.08175,30.10692,193.92357,157.27414,281.71579,54.08316,9.93238,65.17625,221.44614,38.83277,29.61401,31.68990,150.10471,19.64005,114.16037,37.73970,201.38675,299.76941,29.51038,191.76860,91.09334,308.60876
20011029,45.82401,189.25648,157.54831,233.46428,74.15292,188.10887,32.27240,94.55353,21.52659,78.03637,13.69239,29.26272,189.25648,157.54831,280.36157,53.91318,9.83817,66.49178,218.09827,37.93123,29.59258,31.83052,152.36479,19.46941,114.90597,37.33537,193.30865,298.22787,30.03566,188.51976,87.16933,303.64023
20011030,45.46679,188.49890,158.97652,230.58813,71.49183,186.74155,31.94651,94.24667,21.26095,78.44446,13.36645,28.37054,188.49890,158.97652,277.11145,53.54635,9.48365,65.00215,216.48466,36.84456,29.29896,32.08805,144.64418,19.40986,113.69437,37.35169,191.53975,300.30902,29.59860,186.42708,87.18433,303.11676
20011031,45.35423,188.79576,156.94635,229.76086,70.83266,187.44470,32.10981,93.63601,21.19890,78.27426,13.49576,28.26687,188.79576,156.94635,276.10056,54.04423,9.55821,64.39678,215.85733,36.47204,29.20314,31.77432,143.82858,19.17270,111.43153,37.48174,192.74915,300.24127,28.50606,187.51065,88.12666,301.10391
20011101,45.35384,189.38451,157.51268,230.46593,71.36395,188.39674,31.87578,94.22099,21.16900,78.80874,13.62401,27.62198,189.38451,157.51268,277.08173,53.32702,9.75365,64.40501,215.90503,36.40609,29.65112,32.25678,144.80550,19.13490,112.60145,37.80210,195.45290,303.55801,28.93875,188.24644,88.07851,302.49170
20011102,45.29536,188.85970,156.24380,230.66701,72.34815,188.40337,32.10056,93.38160,21.07481,79.64520,13.81618,27.62022,188.85970,156.24380,278.01031,52.19277,9.96591,64.06401,213.62971,36.44963,28.91754,32.50010,148.21767,19.00117,112.34993,37.83632,191.92848,300.92282,31.10532,189.20717,88.11942,300.56714
20011105,45.77876,193.85010,155.18491,233.03531,73.54835,190.87468,34.37763,92.81949,20.83050,78.55575,13.94995,28.14489,193.85010,155.18491,280.41324,51.80103,10.02318,64.17557,218.77762,36.15107,28.66635,33.05876,152.46617,19.16279,111.46104,37.72736,190.83777,298.05264,30.22975,193.10460,88.95992,303.65271
20011106,46.10352,192.48778,155.20079,235.13956,74.49380,190.59286,33.88688,94.02220,20.92548,80.32224,14.79608,28.14677,192.48778,155.20079,282.73560,53.78748,10.08955,65.49230,220.14191,36.84367,28.63177,34.77813,153.65402,19.15504,114.19805,38.00257,196.84132,301.61124,32.39683,192.02348,87.69891,301.60855
20011107,46.19450,189.43352,153.68810,234.71841,75.18458,188.13031,33.92095,94.15636,21.03903,79.96816,14.86045,28.43780,189.43352,153.68810,282.56357,53.78291,10.02342,65.20800,218.89230,36.90764,28.01460,34.08735,156.57750,19.12038,113.28280,38.01617,198.69614,300.65659,32.75265,187.90244,87.70939,298.74564
20011108,46.66671,195.99734,155.88708,237.87274,75.75908,192.60754,34.74862,95.73857,21.34158,79.31202,14.24041,27.85240,195.99734,155.88708,285.97995,54.00846,10.20742,64.76579,225.35577,36.49049,28.29945,34.87181,158.31113,19.22384,113.15987,38.26358,196.58801,304.47360,31.36849,195.05098,88.81446,301.70154
20011109,46.37010,197.79547,156.70229,239.94720,76.44029,193.32124,34.57065,95.29045,21.26192,77.25168,14.09242,28.06434,197.79547,156.70229,287.09317,54.41976,10.16828,64.88875,233.82008,36.94701,28.25932,34.28612,159.65848,19.43543,114.88994,38.11614,202.03261,301.42703,31.24035,195.12875,90.44674,300.33981
20011112,46.69812,197.34413,157.98149,241.27824,77.39306,193.72621,34.69661,94.81625,21.66639,77.38545,14.41247,29.72823,197.34413,157.98149,288.76224,55.42686,10.13408,64.19695,236.71062,39.06408,28.19499,34.54852,160.35658,19.57336,118.60711,38.16241,201.48567,304.45868,30.42372,194.98958,92.38536,300.71536
20011113,46.68286,198.23920,158.09355,241.32248,77.12219,194.91835,35.94340,93.92387,21.36882,78.14778,13.95850,28.82363,198.23920,158.09355,289.31772,55.16731,10.05667,63.73779,235.90662,38.73175,28.13992,33.86004,159.60815,19.47848,118.81297,38.82291,200.67880,297.62067,30.50400,197.78491,90.57097,303.89023
20011114,47.07468,204.89029,160.19794,245.11185,80.93093,198.41177,36.45415,94.25955,21.69759,78.84771,14.09399,28.95729,204.89029,160.19794,292.76630,55.75311,10.39691,64.98416,242.86240,39.38844,28.69853,35.24554,169.16757,19.73276,123.20659,39.42535,204.24957,301.32590,31.51134,202.52495,90.95620,305.64984
20011115,47.67766,214.06049,155.58655,248.31989,82.80417,204.00230,36.91443,95.33926,22.04557,77.91705,14.15278,30.43142,214.06049,155.58655,296.17874,55.03943,10.56159,65.23403,248.82625,40.20012,29.66624,34.46524,173.08080,20.40314,126.63002,40.03616,210.37016,305.96442,31.86209,210.03436,92.18818,308.07312
20011116,47.82316,218.11136,150.83568,248.28252,82.96542,205.88074,37.42497,95.23264,22.07246,76.06212,14.28678,31.37487,218.11136,150.83568,295.49323,55.53283,10.67459,65.57624,250.19510,40.50512,29.94887,34.40810,174.90799,19.85453,123.81633,41.15782,215.65843,311.47134,32.48786,212.08838,92.91964,306.00070
20011119,49.06532,218.24522,154.17566,248.48056,84.92780,207.82335,38.93292,96.95180,22.41063,77.76930,14.28883,33.00816,218.24522,154.17566,295.57761,56.10924,10.78830,66.66268,248.82335,42.10022,30.57557,34.97988,179.95772,20.44120,124.75487,40.72801,216.30687,311.11136,32.80403,214.32552,95.51022,306.23630
20011120,49.03397,216.44753,152.39488,249.29863,82.83080,204.39308,38.72099,96.75183,22.39922,77.37922,14.29140,33.71772,216.44753,152.39488,296.48138,57.21470,10.96705,68.11225,247.22415,42.29324,30.57231,34.95130,172.65213,19.88181,126.14548,41.43608,219.25737,306.28574,32.86059,208.49834,95.24122,304.40030
20011121,49.43677,213.29698,155.47870,250.20772,83.22826,202.55006,39.06078,97.31812,22.61664,77.72338,14.35796,34.38657,213.29698,155.47870,297.87186,57.50596,10.93302,67.67017,248.29446,43.83769,29.77680,34.73407,175.01773,19.94026,123.42615,40.82392,215.94051,304.57272,31.90793,205.88785,95.64550,304.28653
20011122,49.30925,212.15968,154.87234,250.93910,82.44192,203.39030,39.68615,97.28260,22.31370,77.08543,14.67906,33.05742,212.15968,154.87234,298.52493,57.50695,10.98965,67.75263,249.99716,42.53258,30.00282,34.68780,172.76279,19.70347,123.80804,40.29600,215.45332,303.25726,31.88124,208.23184,94.05774,303.83081
20011123,49.83213,212.86597,158.93646,252.39201,84.18012,205.71606,40.55207,97.98961,22.34117,77.11241,14.61571,33.92223,212.86597,158.93646,298.99640,58.43382,11.54475,68.89997,253.23746,42.74484,29.71380,34.11094,177.34520,20.05618,126.08169,39.98406,217.16003,309.70703,32.53494,211.26031,93.66810,306.46463
20011126,50.04401,214.47551,160.01285,256.76480,85.86193,206.84300,40.98423,97.62507,22.72154,76.60269,15.14031,34.26748,214.47551,160.01285,303.40512,58.21553,12.48218,70.33764,257.86322,43.03225,30.08744,33.49430,182.03989,20.48981,127.13215,40.70313,218.18031,312.05127,32.55192,212.57066,93.62704,308.51709
20011127,49.65907,212.49815,158.95857,255.19398,86.60214,207.09178,40.22823,98.35651,22.45025,77.50561,14.51787,32.47411,212.49815,158.95857,302.34521,59.35836,12.22613,70.72005,252.21509,41.84961,30.09167,34.02055,183.17928,20.45572,130.16139,41.41568,220.18378,317.84027,33.83232,212.52699,92.84741,308.39725
20011128,48.36535,206.50412,156.44572,250.72095,84.09063,203.71870,37.17268,98.19861,22.21767,77.80565,13.93955,30.42020,206.50412,156.44572,298.90848,59.35804,11.30980,68.89520,243.79649,39.77729,29.84176,34.47544,177.61655,19.98018,125.99271,41.99162,216.86205,315.59262,33.56872,207.51375,91.93439,309.53146
20011129,48.40455,206.73692,155.15459,250.71135,82.96756,202.89185,37.60569,97.68805,22.00368,77.03604,14.10627,31.28768,206.73692,155.15459,298.29141,58.12471,11.68989,69.23229,244.48422,39.59039,29.65238,34.37454,175.20924,19.43657,124.00217,42.33729,213.19824,312.78824,33.02188,207.12346,91.42418,309.53955
20011130,48.73446,212.02725,159.42761,252.83325,83.67043,205.55737,38.79613,97.88030,22.13784,76.88073,14.16972,30.70871,212.02725,159.42761,300.54446,59.49050,11.47917,69.83965,248.48843,38.75659,30.42351,35.05937,176.55672,19.36023,126.01917,41.88824,215.86630,315.66400,32.44879,210.68837,92.49759,310.02274
20011203,49.38351,209.87900,158.99751,252.90034,86.16543,203.03691,40.04047,97.75158,22.24574,78.09936,14.69183,31.81274,209.87900,158.99751,298.53412,58.26646,11.84029,72.09018,252.00449,39.85852,30.34551,34.04912,183.79355,19.83946,127.43449,41.16167,213.48840,316.49649,31.99860,206.81189,92.73118,308.66910
20011204,49.43418,216.75557,159.68657,256.92267,87.60355,205.34685,39.27530,98.05713,22.14454,79.51660,14.68918,32.74241,216.75557,159.68657,301.54019,56.45630,12.04147,72.70414,264.12521,41.06084,30.37740,33.20628,188.19469,20.08981,127.53113,40.81443,211.95367,318.30682,31.82042,211.02519,92.91529,308.33069
20011205,49.97467,225.22534,158.48926,262.74240,92.41651,209.34311,40.26049,97.98492,22.28727,80.81849,15.08792,33.48203,225.22534,158.48926,307.24744,56.64404,12.36837,74.71567,273.89172,42.16619,30.47224,33.20491,201.90114,20.80179,130.14963,41.37147,221.37651,322.02097,30.96758,214.84482,95.77538,309.68387
20011206,50.04920,225.33936,158.32277,264.61511,96.08367,211.06290,39.38236,97.63665,22.68886,79.13953,16.05876,35.76831,225.33936,158.32277,308.85638,57.53447,12.91781,77.32636,272.99088,44.48276,29.97990,33.90667,212.34653,20.40402,131.93869,42.43199,232.20003,320.63623,31.97645,216.40500,97.01540,304.29218
20011207,50.70021,225.60265,157.07988,266.91199,97.54713,212.61867,40.75840,97.53526,23.15958,79.04564,16.12380,36.76831,225.60265,157.07988,310.62271,57.54340,13.45468,78.63022,276.47330,45.68190,30.41867,33.28750,215.92096,20.50765,133.78804,42.47696,235.71448,320.09866,31.82148,217.24098,98.90398,307.62238
20011210,50.74368,224.93187,155.23570,264.75793,94.41043,211.36688,39.26838,97.83189,23.47319,78.20721,16.44409,39.23943,224.93187,155.23570,307.38916,56.78869,12.90138,79.50572,276.27066,48.30347,30.05568,33.09724,206.04076,20.64718,131.76776,42.50563,231.55998,316.05670,31.73270,215.14774,101.09007,307.84348
20011211,50.55507,221.64407,155.86801,262.65317,94.38029,211.14584,39.44175,98.52605,23.28934,77.79853,16.44706,37.15654,221.64407,155.86801,305.72992,56.32226,12.62671,78.38470,272.45734,45.78101,29.81348,33.18913,206.76385,20.93039,131.14857,42.87148,226.65300,315.37808,31.59943,216.09296,98.75359,310.73517
20011212,51.12543,225.67924,155.96320,264.46094,97.82708,213.40564,39.73212,98.88882,23.65101,77.22062,17.48655,39.03297,225.67924,155.96320,306.55661,56.82465,13.11888,79.10073,277.50345,48.49649,29.80483,33.05304,216.66389,20.80103,132.40056,43.46899,224.42429,317.47992,30.58156,220.20755,99.41605,310.32245
20011213,50.61697,220.25308,154.21379,260.48169,95.35427,209.56657,40.07988,98.45554,23.17259,76.32475,16.44702,37.39457,220.25308,154.21379,301.61053,57.41267,13.15270,79.23399,271.34323,48.88303,29.70288,33.03613,209.93080,20.54128,129.76677,43.18769,223.96823,316.09103,30.32836,213.72592,99.13096,310.57858
20011214,50.34558,219.61305,152.53882,259.00009,94.14404,207.20808,39.05770,98.39705,23.14193,75.67545,16.49233,37.99223,219.61305,152.53882,300.14645,57.42838,13.01722,78.57563,269.31555,48.68417,29.57134,32.78968,207.39879,20.78796,127.04889,42.08481,221.49603,314.53427,29.68099,210.99959,97.52763,309.40033
20011217,50.14116,221.21072,152.64746,259.72073,91.86533,205.75687,37.70324,98.35575,23.22754,76.18955,17.55798,38.32005,221.21072,152.64746,301.13055,58.23624,12.89258,79.57856,268.66592,47.55185,29.82617,32.56625,200.41797,20.60171,127.02035,42.14745,220.09525,311.89502,29.18504,209.39725,96.95849,307.81757
20011218,49.52157,222.47461,152.78349,261.02213,91.94434,205.13531,37.28842,98.05854,23.07294,76.85116,16.58378,35.76225,222.47461,152.78349,302.89975,58.38657,12.66456,78.65874,272.23877,44.70118,29.66044,33.04394,200.94463,21.03696,127.59884,41.65922,222.64467,309.73187,30.13529,208.19528,96.27005,307.78632
20011219,49.37954,224.49977,152.37544,261.66788,92.16737,205.76184,37.86971,97.89307,23.12940,77.55886,15.93161,33.73378,224.49977,152.37544,303.59985,59.01370,12.66631,77.36939,275.80057,42.52419,29.55297,32.73294,202.06186,21.21884,127.98397,41.79511,223.02982,306.41437,29.71172,208.90495,97.17280,308.96350
20011220,49.47957,225.67599,153.46413,260.82281,92.83146,206.79800,38.21417,97.38080,23.01376,77.70255,16.10424,34.54414,225.67599,153.46413,301.97815,60.74500,12.93040,76.47031,277.08292,44.70289,29.38875,32.05048,204.69112,20.70165,126.68311,41.25455,223.92415,304.02274,29.52157,210.73785,97.40443,308.36404
20011221,48.57164,218.96938,153.18356,255.50212,89.48000,202.07805,36.04006,97.33973,22.61354,78.64918,15.38486,33.32988,218.96938,153.18356,296.08032,61.82289,12.60162,76.36063,267.56580,43.24653,29.05294,32.55008,194.24007,20.36278,126.83679,41.48900,224.92488,305.74420,29.56295,202.83003,96.38152,306.87738
20011224,48.59041,219.27037,154.84311,256.58499,90.38701,203.28984,35.37541,97.85732,22.68384,79.45251,15.56157,33.40098,219.27037,154.84311,297.88474,63.78910,12.54209,75.93525,267.99756,42.97848,29.47308,32.61425,196.26399,20.47657,128.67924,41.43018,224.88306,309.71481,29.97995,203.82068,97.21100,310.02115
20011225,48.91959,219.27037,154.84311,256.87442,92.04138,203.37094,35.37541,97.85733,22.91219,79.45251,16.65024,34.64575,219.27037,154.84311,298.00317,63.78910,12.53779,76.70081,267.99365,44.59325,29.51119,32.61425,201.11673,20.47657,128.82405,41.43018,224.90587,310.06906,29.97995,203.92564,97.23657,310.02872
20011226,49.31227,219.47629,154.74658,256.76324,92.00526,203.59637,36.04741,98.35922,22.99996,79.33825,17.76742,34.59560,219.47629,154.74658,298.27527,63.74471,12.49561,76.08295,267.51807,45.66515,29.45157,32.59155,201.11905,20.47087,128.01123,41.31717,225.17033,311.91919,29.95908,203.85698,97.17850,311.92352
20011227,49.09831,222.35640,155.76718,260.27634,92.42822,204.99937,36.68140,97.65710,22.73309,79.77341,17.04980,33.55212,222.35640,155.76718,302.53894,63.93308,12.84375,76.27865,271.49374,45.02108,29.33150,33.12355,201.87236,20.62236,129.29146,41.66590,226.29424,312.90494,30.16329,205.62042,97.73696,313.10352
20011228,49.89431,224.24776,156.71642,261.64346,94.42040,207.82567,38.30520,98.57976,22.93681,80.55586,17.29535,33.59607,224.24776,156.71642,304.56055,63.62533,12.80785,75.99732,272.98010,45.02190,29.98133,33.52067,207.26576,20.94065,130.71275,42.20525,227.56799,317.21564,30.15554,209.70152,98.09979,314.50046
20011231,50.68092,224.48711,157.18628,261.37268,96.34926,207.89915,38.76911,99.66979,23.54365,80.95164,18.50210,34.51551,224.48711,157.18628,303.79117,64.20779,13.09101,75.52624,273.96732,45.95203,30.23976,33.52058,212.80974,21.11416,131.45195,42.09180,228.10989,318.71832,30.34916,209.46803,98.75050,313.95135
20020101,50.68092,224.48711,157.18628,261.37268,96.34926,207.89915,38.76911,99.66979,23.54365,80.95164,18.50210,34.51551,224.48711,157.18628,303.79117,64.20779,13.09101,75.52624,273.96732,45.95203,30.23976,33.52058,212.80974,21.11416,131.45195,42.09180,228.10989,318.71832,30.34916,209.46803,98.75050,313.95135
20020102,51.42757,222.99516,157.98306,261.91309,98.18346,206.96936,39.99133,99.38961,23.95497,81.96643,18.73679,36.21903,222.99516,157.98306,304.33487,65.44074,13.31583,75.84231,273.63586,48.54651,30.56767,33.61777,217.33298,20.93068,133.00581,42.18444,227.66707,319.44073,30.09614,208.01779,98.67648,313.37662
20020103,51.26547,223.41876,159.15202,264.27609,97.38567,207.87308,40.40761,98.90093,23.92629,82.11710,18.03334,35.32389,223.41876,159.15202,307.61325,66.72835,13.32315,76.67911,274.03436,47.75602,30.51735,33.68612,214.86617,21.53996,132.54718,42.52951,225.95770,315.71857,30.17161,209.25902,100.20507,314.96478
20020104,51.44805,228.21991,160.12054,270.19312,101.30009,211.25821,40.53998,99.77208,23.60101,81.92668,17.98995,35.85197,228.21991,160.12054,314.49524,69.25940,13.47673,77.71670,281.74271,47.72379,30.78477,33.95770,225.09210,22.27363,136.75345,43.40581,230.77382,319.39584,31.37533,213.39911,101.86263,314.84985
20020107,52.12954,232.59604,164.76607,273.26047,103.88810,213.35100,41.32186,100.18991,23.79817,81.83492,18.53122,37.79873,232.59604,164.76607,316.04092,68.05381,13.82228,79.11040,291.55930,49.38504,30.72004,33.83523,231.53719,22.35067,139.94023,43.67971,234.85805,321.02350,32.32573,215.47707,104.53706,312.84058
20020108,51.68170,229.57281,163.47160,269.69141,102.64692,210.70743,41.18340,99.26364,23.68690,79.07531,18.41179,37.96699,229.57281,163.47160,311.30334,68.32836,13.39639,77.49318,291.83633,49.32613,30.41502,33.83264,228.06473,22.40673,138.95868,43.16849,234.76654,321.28839,32.98837,210.73567,105.10628,311.89340
20020109,52.22144,227.75331,162.72772,267.59351,103.72048,205.79468,42.11617,99.79955,23.74532,79.04495,18.11343,39.15757,227.75331,162.72772,308.89062,67.32719,13.75472,76.17432,289.24957,50.49751,30.52249,33.48194,231.97745,21.16406,138.67366,42.92164,236.19791,321.64020,33.39884,202.03891,105.02168,310.80038
20020110,51.48503,224.38054,161.36159,264.91733,102.63176,202.91222,39.46108,100.44043,24.05426,77.74793,17.63958,38.69569,224.38054,161.36159,305.70898,68.45203,13.65007,76.14496,284.90854,50.90477,31.02327,33.15423,228.73967,21.40881,137.48990,43.09796,237.30035,322.32416,22.02276,197.02069,106.52493,310.51804
20020111,52.07922,220.75017,162.64445,264.19205,100.27978,201.47479,40.31577,102.41576,24.20128,77.99314,17.44785,37.97822,220.75017,162.64445,306.31927,66.24432,13.25450,75.94996,280.19028,49.37097,30.72825,33.02348,221.81586,21.43168,137.07468,42.98462,235.16043,320.53967,22.52087,195.81631,104.49431,310.12250
20020114,52.15619,220.50636,162.00539,264.48816,101.17366,203.14899,40.54237,103.31078,24.11573,77.82027,17.01260,37.27144,220.50636,162.00539,306.72333,65.36681,13.21223,75.25405,282.08423,48.11480,31.01791,32.97314,225.10670,21.66818,136.72665,42.61850,233.43083,318.74597,21.53578,198.76289,104.69755,312.42661
20020115,51.96772,216.30229,158.05905,260.67661,99.69495,200.77986,40.33456,103.00759,24.30979,78.28489,16.63361,36.38972,216.30229,158.05905,302.35410,67.24343,12.77108,74.62772,277.33929,48.31347,31.63193,33.10035,221.01741,21.49489,134.80730,43.22844,230.89180,316.77969,20.17714,195.75966,104.07908,311.03537
20020116,51.74886,214.42383,157.17947,260.94385,97.37888,200.04077,39.42207,103.17962,25.01298,77.79608,16.63418,35.27388,214.42383,157.17947,303.82700,66.84026,12.65434,74.67714,273.72708,48.33581,31.90208,32.98068,214.02971,21.44545,133.73738,42.89966,228.97479,318.01974,20.36022,194.46759,103.93113,312.80142
20020117,51.67658,217.47794,158.05473,260.07706,97.27324,199.70116,39.81197,102.77962,25.33718,77.11770,16.89193,34.11939,217.47794,158.05473,302.25519,65.58887,12.69242,74.95483,273.95728,47.86063,31.54530,32.39722,214.72276,21.46244,132.19038,42.84314,224.58484,315.81628,20.23708,195.44501,102.85246,311.47974
20020118,51.42719,217.31972,159.37984,260.40363,97.08009,198.70779,38.52633,104.21490,24.93893,76.59090,16.69758,34.05436,217.31972,159.37984,303.31018,65.47331,12.48265,75.79245,271.18750,47.76537,31.82316,32.56017,213.50696,21.44304,133.34203,42.92840,223.51152,315.00830,20.34163,193.79004,103.19255,311.55743
20020121,52.22366,220.85811,161.99586,262.15219,100.28463,198.96213,39.21331,104.97701,25.14218,77.03362,17.46779,36.09107,220.85811,161.99586,304.10995,65.31403,12.75110,77.39788,275.26166,49.72780,32.43261,33.13998,221.79036,21.65283,136.00313,42.97786,222.51820,322.66220,20.01868,193.14355,104.93281,312.36374
20020122,52.42764,216.73833,162.20024,260.58392,100.31238,195.51723,39.31495,104.69312,25.37477,77.13393,17.75980,37.04256,216.73833,162.20024,303.71552,66.08390,12.61549,76.02107,269.73547,49.06046,32.35589,33.17337,221.55118,21.19787,137.40089,43.75502,222.09920,326.29559,19.34432,187.61868,103.97182,310.97092
20020123,52.60580,216.45979,163.18729,261.58902,101.07687,194.43405,39.76273,105.29220,25.56372,75.62190,17.25858,37.18699,216.45979,163.18729,305.33551,65.74246,12.86717,76.76029,267.60791,49.09061,32.22588,33.59668,222.64647,21.68331,139.67598,44.22632,219.07549,327.75964,19.25926,186.18735,103.87458,311.10129
20020124,53.42959,216.22032,163.03061,262.15881,101.86115,194.68132,42.24186,106.46776,25.64437,74.69962,17.11122,36.67726,216.22032,163.03061,306.30917,65.63339,13.08312,77.21382,265.84213,49.47909,32.14122,33.77484,223.98946,21.83038,141.88806,44.09559,216.37038,331.18625,18.99136,186.79855,104.42366,310.49042
20020125,54.10889,216.05719,164.21017,266.22784,103.94442,196.05078,42.13823,108.43926,25.91836,73.36405,18.14572,38.34988,216.05719,164.21017,311.89343,65.66183,13.23196,78.83170,266.37994,52.43255,31.97087,33.41302,229.82764,22.37365,141.65570,44.95075,222.70422,335.65787,20.25082,186.05731,108.08667,311.77466
20020128,54.41481,216.59317,164.56883,267.36926,104.36376,196.40578,43.07380,107.18924,25.81764,73.27877,18.16643,40.64644,216.59317,164.56883,313.10379,65.47636,13.42913,79.22511,267.49640,55.42728,31.70756,33.31864,230.43053,22.97978,141.11392,44.82776,226.07785,334.68668,20.19362,186.29509,107.09059,313.16602
20020129,54.15330,223.21700,167.22708,269.64453,102.64638,199.58502,43.37626,106.40986,25.84248,71.66843,17.62657,40.39648,223.21700,167.22708,315.69666,66.18024,13.24564,78.79746,273.10394,53.05909,32.21587,32.89069,226.11011,22.95946,139.80313,45.02817,222.94090,336.27484,19.92060,192.23019,107.13094,313.73990
20020130,53.68930,217.51906,162.04744,263.72067,100.87369,196.35344,42.11451,104.73620,25.69511,70.58047,17.80105,42.83604,217.51906,162.04744,309.38452,65.67855,12.86985,76.55017,265.74338,55.94590,32.05454,32.30051,220.85629,22.73145,137.71370,44.40791,218.52028,326.68027,19.83585,188.80458,106.21505,310.84811
20020131,55.00447,216.52803,161.13457,265.29794,101.59653,196.73358,43.18721,106.15608,25.74194,74.13326,18.00086,45.82651,216.52803,161.13457,311.15628,65.27195,12.89545,77.18682,267.65710,59.35192,32.31454,32.76356,221.79611,22.74832,138.34492,44.59996,222.42337,329.32254,19.23133,188.17433,106.66318,312.64725
20020201,55.01284,213.49507,161.53165,264.90222,101.48952,196.04497,42.82070,106.26064,25.95580,74.25340,17.82396,46.07192,213.49507,161.53165,311.79214,64.52809,12.58688,77.17477,263.98141,58.34242,32.28267,32.77322,221.15089,22.40542,139.90047,44.75082,219.50148,328.24261,18.88626,187.54247,106.46552,313.29688
20020204,54.99431,214.59804,161.39380,265.47107,101.80267,196.12479,42.00182,106.04997,25.90482,73.25320,17.88296,48.45565,214.59804,161.39380,313.21323,63.76759,12.24286,76.16238,265.29834,60.03766,31.86885,32.96458,220.60054,22.07267,142.71942,44.58659,223.51881,333.22656,18.95045,186.77235,106.39520,312.81891
20020205,54.38970,211.13333,162.76772,262.93134,102.42649,194.58978,41.65701,105.74271,25.58176,72.13371,17.56691,46.75547,211.13333,162.76772,310.20041,63.39370,12.26543,75.80673,261.59244,58.32460,32.17564,32.82381,222.55287,21.97532,144.01555,44.19042,219.55542,336.05054,19.10110,185.04269,105.59668,312.03918
20020206,54.37797,210.63734,161.46979,261.94247,102.45277,194.69444,42.78947,104.38684,25.58338,71.48947,17.55183,46.69320,210.63734,161.46979,308.55771,62.10841,12.28790,76.10889,261.34607,58.64252,31.82169,32.30361,222.95430,22.41029,143.11639,44.20568,216.34836,333.20074,18.26798,185.56927,106.01105,313.75525
20020207,53.77822,206.72046,158.98875,258.64932,101.63449,191.63103,42.55127,102.22949,25.40180,71.18398,17.52488,46.62149,206.72046,158.98875,304.72717,62.86107,12.18486,75.29475,257.12186,58.41468,31.21537,32.14352,220.87474,22.17434,142.50612,44.42672,212.19223,329.30640,18.50454,181.27559,106.41786,312.16092
20020208,54.02335,207.04521,162.75348,261.59198,102.22395,194.01509,42.81338,102.64525,25.33809,72.74402,17.50242,46.56175,207.04521,162.75348,309.65088,63.33669,12.39619,75.82619,254.77223,58.14882,31.81652,32.99264,222.03560,22.28478,143.57269,44.24858,216.62051,331.51349,18.69902,184.06824,106.71531,314.11496
20020211,54.45825,211.17166,164.99974,265.55530,102.44012,197.64452,42.75409,103.80611,25.50621,75.07647,17.49179,46.53346,211.17166,164.99974,314.41019,63.64899,12.37796,76.06038,260.90781,58.10027,32.17077,33.13250,222.09035,22.48531,144.66660,43.96888,220.51926,336.40866,19.09267,188.37764,108.00895,317.15915
20020212,54.65139,211.18216,164.48398,264.96909,102.66408,197.34821,42.76549,104.72826,25.53392,74.76926,17.52238,46.61483,211.18216,164.48398,313.57275,63.02077,12.38280,75.85833,260.93033,58.19602,32.30694,34.91637,222.32312,22.49998,144.75691,43.89314,219.45409,332.96896,18.70895,188.33116,107.92165,317.09674
20020213,54.52891,211.22548,165.01547,265.34232,102.89256,196.65500,42.76041,104.19457,25.40398,75.13763,17.52176,46.61319,211.22548,165.01547,314.24945,63.86881,12.39022,75.63867,260.86514,58.19427,32.47458,34.88776,222.39546,22.50394,146.16422,43.85506,212.86781,332.36414,18.49942,188.34610,107.83505,317.19293
20020214,55.77675,211.71970,168.86932,269.62625,106.21784,198.40839,45.70741,105.36384,25.71034,76.17085,17.52239,46.61487,211.71970,168.86932,320.03149,64.64225,12.83231,76.52741,262.10733,58.34633,32.96953,35.06505,229.18623,23.58895,153.44296,43.80796,212.25092,339.07407,18.40215,189.83708,109.94703,319.83990
20020215,56.22971,211.57976,172.25670,270.98477,105.05899,200.15765,47.11980,105.21688,26.19765,75.62741,17.47437,46.48713,211.57976,172.25670,321.26093,65.31277,12.89418,76.64490,265.34262,58.43253,33.24344,35.21832,227.29190,23.30242,149.46552,43.62508,217.26640,342.29684,18.04547,191.96712,110.46889,317.93777
20020218,56.57130,214.51447,171.57327,270.61731,105.30409,200.90472,48.75862,105.67924,26.28420,76.54763,17.74211,44.14954,214.51447,171.57327,319.34430,66.25457,12.96910,76.68739,269.92038,57.23980,32.95083,35.55824,228.86581,23.66296,148.07716,43.67326,219.12437,341.77164,17.50410,192.82062,110.85962,318.20837
20020219,56.73889,210.09760,168.29454,267.71820,103.60635,199.72717,50.38027,105.49168,26.06882,76.46732,16.98351,43.23674,210.09760,168.29454,316.43533,65.32064,12.72355,76.58453,264.16138,57.28868,32.49785,35.65502,224.29950,23.45213,146.24568,44.15396,218.44312,344.06448,17.00309,191.00870,111.06138,316.37686
20020220,56.13419,210.00023,167.99086,264.74347,101.81033,197.01204,49.03360,105.12628,26.36201,74.79810,16.53070,42.73211,210.00023,167.99086,312.31824,64.64938,12.63722,75.19808,264.32449,56.03434,32.34938,35.27244,218.66492,23.78186,146.50533,44.26021,217.29729,339.87820,17.00292,187.18422,108.90153,318.55383
20020221,56.23490,210.12614,167.90605,264.88718,101.65555,197.88509,49.50733,105.37785,26.51082,72.52274,16.46569,43.01314,210.12614,167.90605,312.42172,63.89263,12.57462,75.13804,265.31778,55.99875,32.39643,35.03965,218.10158,23.69703,146.89647,43.98064,213.07204,341.95917,17.24300,188.93706,108.41705,321.82541
20020222,55.92482,207.23622,169.20393,262.00986,101.17597,195.78212,49.09491,105.01484,26.41077,72.54653,15.95285,42.66295,207.23622,169.20393,308.97952,60.93546,12.70156,75.45676,260.04721,55.92449,32.38730,34.86710,215.76984,23.35588,148.89287,44.71415,204.16328,342.66190,16.76805,187.62480,106.54769,321.34866
20020225,55.63700,202.44725,167.17773,259.12183,100.24769,194.52319,48.88989,103.32424,26.50357,71.83417,15.64271,43.83694,202.44725,167.17773,306.99557,59.58559,12.65229,74.44978,251.79242,55.65620,32.29193,35.26950,212.68495,23.01683,149.48338,44.24809,206.73705,339.65594,16.70845,185.82545,105.62729,319.55640
20020226,55.89097,201.27437,168.67484,260.24750,100.07509,196.33980,49.38954,103.27187,26.39574,71.24804,15.63382,45.20404,201.27437,168.67484,310.08780,60.23531,12.73095,74.81597,245.82385,56.57284,32.47428,35.10246,212.42456,22.95360,148.31030,44.45294,210.55798,343.48141,15.58644,187.36028,106.59479,322.11417
20020227,56.47505,203.71315,170.37883,261.90948,102.96110,198.33234,50.00425,103.89268,26.81340,70.15755,16.27190,46.52326,203.71315,170.37883,312.08560,59.18707,13.04574,75.53606,246.32300,58.85502,32.58922,34.40795,220.77725,23.25222,149.04248,44.86876,208.92044,342.85709,14.46554,189.89523,108.77725,325.07419
20020228,56.54570,200.35289,170.84602,261.45761,102.89455,197.26083,50.78477,104.29913,26.40298,68.52595,16.27193,46.52333,200.35289,170.84602,312.42972,58.68960,13.29839,75.55982,241.27577,58.82885,31.91970,35.04507,220.09219,23.97021,149.24893,45.36612,209.95218,345.19339,15.06903,187.54852,109.61743,323.75360
20020301,57.24154,200.38611,170.96600,260.81250,102.78303,197.77325,50.81717,105.58179,26.77127,68.48408,16.08046,48.81157,200.38611,170.96600,311.06061,59.70585,13.14293,75.85053,242.25124,61.58816,31.97149,35.16652,219.85582,23.88778,147.33878,45.30651,214.81689,344.84692,15.92655,187.64452,109.48523,323.50272
20020304,57.36889,205.93242,171.30469,266.37796,106.50996,203.30768,51.08043,105.52846,27.15086,67.39328,16.36603,48.82618,205.93242,171.30469,317.15179,58.11773,13.50223,77.14584,250.47429,62.63910,32.56060,34.80677,230.43700,24.74138,149.04404,45.55107,223.33409,352.13824,15.95422,193.46779,113.42667,325.69272
20020305,57.78961,211.27838,171.57027,270.26566,108.80527,205.18121,52.84473,105.96896,27.18193,66.15088,16.35436,48.09628,211.27838,171.57027,321.32724,57.39298,13.50028,77.06509,259.33533,62.40760,32.76926,34.50015,237.24951,24.32304,150.92291,46.05413,230.05051,347.17801,16.11987,195.21223,114.86012,326.21469
20020306,58.65452,210.87054,176.43323,269.09976,110.48235,206.94279,52.93901,106.73596,27.86527,68.82549,16.95106,49.86345,210.87054,176.43323,319.31232,59.29297,13.68631,77.14275,258.52762,65.68192,33.32481,34.50947,242.48943,24.59411,148.96184,45.78420,233.95461,344.11694,16.96049,197.64784,114.79137,326.90063
20020307,58.77059,215.21104,177.01735,272.07065,110.02224,210.73326,51.94373,108.12663,27.84933,69.99930,17.37457,49.91740,215.21104,177.01735,322.17789,61.39336,13.83427,78.46244,262.72379,65.26469,34.04817,35.29874,240.04179,24.40322,150.68787,46.32462,239.23572,346.20288,17.66483,202.50537,115.64558,328.86154
20020308,58.87680,214.78874,176.75984,271.79044,108.72099,210.32443,52.71373,107.59363,27.90758,69.65476,16.67230,50.30354,214.78874,176.75984,322.79739,60.93491,13.78595,77.01985,261.69833,65.01156,34.36284,35.22604,236.75255,24.17819,148.98930,46.10036,236.79056,346.11807,17.47428,201.94817,115.85793,330.06879
20020311,58.63809,217.36351,175.79280,271.82150,111.21017,212.00899,52.31110,107.09195,27.82246,68.03357,16.98746,50.92148,217.36351,175.79280,321.76620,60.86844,13.94045,77.85563,263.67584,66.19509,34.64950,35.17393,244.59625,24.00797,148.76755,46.50821,240.68655,348.82956,18.01870,203.68854,115.85038,331.92850
20020312,58.82449,215.98540,179.04179,271.23508,110.67075,210.00023,54.23573,106.28183,27.56297,68.07971,17.18284,49.92851,215.98540,179.04179,320.65240,59.00247,14.28401,77.65614,263.80127,65.47905,34.40358,34.82888,242.50410,24.22589,149.98143,46.58774,235.25807,350.92511,17.73160,202.18817,113.77713,329.82764
20020313,59.50929,213.51405,179.38600,270.87274,109.79485,208.69980,55.92096,106.18789,27.80600,68.07669,17.35717,50.85563,213.51405,179.38600,320.62421,59.51050,14.14451,77.17787,262.96432,65.79926,34.23959,34.68636,239.89520,24.45146,149.23438,46.43405,233.43436,349.35968,17.11787,200.30959,114.06741,329.53824
20020314,59.40877,214.79355,182.57552,272.70621,108.99711,210.53476,56.89548,106.60735,27.29540,67.76186,16.97531,48.99035,214.79355,182.57552,323.36517,60.07235,14.23437,76.80405,264.31924,65.22897,33.83758,34.61979,238.76154,24.49142,146.61659,46.19286,236.23921,355.05066,16.26755,202.13655,115.09383,330.70343
20020315,59.47985,213.00737,180.04091,271.62726,106.71759,209.14020,58.60473,106.73464,27.19506,66.85497,16.51980,46.75234,213.00737,180.04091,322.01572,58.81116,14.30541,76.83325,262.62332,64.67146,34.32175,32.87241,232.03824,24.73707,145.87805,46.37544,232.63408,359.40015,15.98228,199.98209,114.79204,331.96286
20020318,59.45071,213.82130,179.64839,273.44028,107.47617,209.92049,58.16632,106.96625,27.39157,67.65009,16.58623,46.29654,213.82130,179.64839,324.56100,59.71158,14.28211,76.81348,264.23495,65.21790,34.33421,34.56269,233.51434,24.67004,146.98471,46.10046,240.47839,359.73489,16.48291,199.29797,115.16464,334.68762
20020319,59.41874,213.42386,184.33975,274.63873,108.06769,209.50858,57.44957,107.11864,27.77243,67.78217,16.42410,46.54842,213.42386,184.33975,326.93964,58.94331,14.34748,76.27106,263.64447,63.31373,34.16404,34.55541,234.95531,24.80961,149.03307,46.41407,238.58015,358.98911,16.47943,198.03923,117.48319,334.76102
20020320,59.13711,212.39059,183.96461,272.54626,110.36984,209.31541,56.11541,107.45481,27.72406,67.25648,16.87387,46.87449,212.39059,183.96461,324.03970,60.97292,14.55000,77.20846,258.56274,64.66995,34.86162,34.83591,240.84264,24.56314,151.23489,47.57270,240.62732,364.14053,16.10764,197.04587,117.22424,335.36682
20020321,59.77862,209.48116,184.53464,269.00085,108.78683,207.26503,57.54813,107.75236,27.60988,66.12090,17.06437,48.67305,209.48116,184.53464,320.82220,60.28654,14.56434,76.75745,249.46829,64.71751,35.15724,34.56965,236.72005,24.55632,149.07120,47.27031,238.06902,366.05667,15.79732,193.91859,116.61372,336.12247
20020322,60.23831,210.63397,184.52603,269.82855,109.97788,207.42482,57.73811,107.60073,27.65741,67.07671,17.13377,51.12050,210.63397,184.52603,322.13736,60.61255,14.71088,77.03523,248.48775,65.68020,35.13915,34.60738,240.89349,24.65524,147.82072,46.93307,237.32390,366.10504,15.66923,194.92003,115.56997,335.09296
20020325,59.55692,210.12668,182.48170,268.81683,109.41785,205.89285,55.72517,107.42027,27.45171,67.11657,17.70386,50.76993,210.12668,182.48170,320.05069,59.73960,14.80904,77.43318,249.16258,64.81724,34.68073,34.62629,240.85686,24.24558,145.09888,46.76865,235.06282,364.13593,15.42304,192.95624,115.36163,334.51282
20020326,59.92196,209.26677,183.60510,266.49890,109.41492,205.00114,56.98444,107.20646,27.50476,65.49607,17.54241,51.81410,209.26677,183.60510,317.02658,58.20183,14.36780,76.83756,249.22292,65.35870,34.15046,34.44022,241.76607,23.83927,143.51151,46.69212,231.87823,357.69196,15.10325,192.81361,113.70684,335.73593
20020327,60.21539,213.12860,187.90192,269.12097,109.75332,207.97844,58.37547,106.48868,27.54065,67.09571,17.55185,51.28758,213.12860,187.90192,319.61554,58.23502,14.53774,77.63913,253.64375,64.74952,34.16439,34.97585,241.70279,24.06847,145.88110,46.74919,234.21666,359.51578,14.92108,196.97365,114.73660,336.54739
20020328,60.06971,213.57846,189.48900,269.96521,110.70224,209.04994,57.98073,106.74799,27.41055,68.40520,18.04806,50.08592,213.57846,189.48900,321.11423,60.06905,14.26445,78.06121,252.97409,65.06950,34.75863,35.97471,244.31180,23.90333,146.15430,46.67842,237.58679,365.21097,14.74228,197.76370,115.15884,336.47821
20020329,59.97830,213.52286,190.04704,269.82394,110.98572,208.65544,58.83801,106.59048,27.20552,68.40520,17.34406,48.76273,213.52286,190.04704,321.13272,60.06905,14.20207,77.70345,252.94562,63.30792,34.68966,35.97471,245.74129,23.78198,146.20670,46.82115,238.03845,363.88828,14.74228,197.34306,114.93704,335.42493
20020401,59.86905,213.90376,188.02718,268.90540,110.96246,207.97090,57.65014,107.25444,27.15900,68.52678,17.34479,49.46115,213.90376,188.02718,320.00256,60.17582,13.83777,77.58298,253.01045,64.01231,34.92345,36.03865,245.54878,23.37785,146.31685,46.78689,236.97922,361.44662,14.76848,196.78586,114.60689,334.39670
20020402,60.53274,210.61580,191.60870,266.33673,113.02719,206.34438,59.53080,107.27683,27.43623,69.59159,17.66287,49.04746,210.61580,191.60870,316.88120,59.55670,13.81716,77.88524,248.35843,65.24725,34.67944,34.49361,250.83733,23.59480,149.15105,47.39282,233.47519,361.74625,15.17500,194.95297,113.22818,334.93301
20020403,61.47904,208.93250,191.43304,265.95340,113.13380,205.13368,61.20157,107.07359,27.58330,72.17732,17.98353,50.89487,208.93250,191.43304,316.70230,59.89489,14.04218,77.54043,246.43045,67.53640,34.64663,33.68763,250.74294,23.61910,149.21289,46.98260,229.79005,361.76239,15.56926,194.12505,111.28982,335.42148
20020404,61.90638,209.12424,188.93796,267.19717,111.02840,205.10460,62.44354,107.59675,28.25389,72.06360,17.41436,49.63230,209.12424,188.93796,317.16605,59.78407,14.17322,78.97697,249.21454,65.79330,34.58092,34.03729,244.57127,23.41610,148.84575,47.20112,229.73599,362.34180,15.22213,194.82477,110.46644,332.91287
20020405,62.07006,209.66754,188.61824,267.97989,111.15710,205.97168,62.83445,108.45663,28.15797,70.53988,17.41687,49.63944,209.66754,188.61824,318.47592,59.75055,14.18054,78.87045,249.31087,65.80029,35.00283,34.47852,244.81418,23.44485,148.63092,48.04115,234.41704,361.65042,15.45224,195.25665,111.09770,333.16205
20020408,61.46155,205.96211,188.10654,265.81866,109.44768,204.78474,61.15462,108.57167,28.69683,68.38796,17.57194,48.43740,205.96211,188.10654,315.62259,58.53917,14.27355,79.09364,246.08138,65.47355,35.16932,34.37419,239.82265,23.26531,147.97473,47.17979,236.33109,356.26163,15.09873,193.63393,110.12503,332.85547
20020409,60.67765,205.52870,186.28282,264.83124,108.50625,204.19217,60.67320,107.85516,28.04324,67.64590,17.03534,46.95132,205.52870,186.28282,315.44427,58.08031,13.68026,77.27024,246.36844,64.27234,35.46529,33.97127,237.02998,23.24262,148.23416,47.17791,231.75043,356.49060,14.95956,193.94263,109.39505,331.33838
20020410,59.93483,203.98692,186.74925,263.57913,107.20721,202.61682,58.17260,108.08785,28.12222,68.74845,16.91366,45.86950,203.98692,186.74925,314.43100,59.28948,13.56734,76.63268,243.77397,62.98531,35.59853,33.98810,233.26572,22.06105,149.17308,46.93906,231.46124,356.69116,15.20013,191.66777,109.16889,329.16626
20020411,60.08837,205.19363,186.38905,266.29922,107.51499,203.92850,58.53565,108.65540,28.10733,68.16853,16.96656,45.65879,205.19363,186.38905,317.16678,59.20518,13.64379,78.22677,247.01823,62.85834,35.41866,33.71466,234.57051,22.65100,148.10541,47.42695,235.23209,361.57336,15.43036,191.70462,110.98248,332.48682
20020412,60.92765,204.86417,185.37241,266.48431,109.02371,203.89079,59.45362,109.58075,28.55239,69.45785,17.28326,46.64396,204.86417,185.37241,317.16849,59.58410,13.70051,77.75077,248.86615,64.01713,35.37993,33.63997,239.10056,22.67638,148.27423,47.17405,234.75919,363.49411,15.30200,191.30225,111.68151,332.70309
20020415,62.24675,206.01254,187.59807,266.93784,109.59679,205.07445,62.51244,110.53526,29.08558,69.18368,17.47963,47.24461,206.01254,187.59807,317.88373,59.63013,13.76028,78.21934,247.81456,64.02669,35.50128,33.33436,241.48631,22.87789,147.11632,46.70726,234.65965,369.44247,15.20893,192.60840,112.53222,333.10809
20020416,62.93784,206.36771,189.99818,268.06882,110.36507,206.50867,64.16309,110.60266,29.54150,70.36572,17.67491,47.07254,206.36771,189.99818,318.72214,59.18094,13.91157,78.90824,249.92487,64.01512,35.77964,33.78918,244.05565,23.04817,146.39465,46.95121,237.17691,370.73996,15.27123,194.38889,113.67731,331.71997
20020417,64.64211,212.64734,193.64603,273.68234,113.95889,210.53079,68.56370,110.78929,30.01060,71.03409,18.14455,48.31713,212.64734,193.64603,324.38287,60.12274,14.47192,79.98799,259.33237,65.93602,35.87848,34.09338,253.89876,23.09518,148.71518,48.02335,242.16177,375.16833,16.03726,199.46492,115.45694,332.16904
20020418,64.86488,213.71855,192.09410,276.40875,114.20211,211.27245,69.78348,111.03510,29.76342,70.18948,18.26690,47.88952,213.71855,192.09410,326.60992,60.63798,14.69603,80.99801,265.11322,66.51393,35.66277,34.43705,254.29248,23.07791,149.06050,48.51578,242.88400,374.41199,15.72884,200.79221,116.63373,329.04544
20020419,64.73946,214.96481,194.35857,278.89651,113.40511,210.04323,68.95279,110.82547,30.33329,69.95794,18.31932,47.91234,214.96481,194.35857,328.72617,61.19386,15.21800,82.54319,267.65393,66.65163,35.38797,34.20266,252.50175,23.06461,147.49704,48.46697,241.57732,376.91885,16.05489,198.15314,117.04121,331.12158
20020422,64.74379,212.78026,196.00813,277.25162,113.86993,209.37512,69.09608,110.51572,30.58205,68.98515,18.90119,47.72984,212.78026,196.00813,327.11694,61.81431,14.77567,81.93293,266.11990,65.79385,35.23263,33.98501,254.73688,23.34836,146.10757,49.32388,245.51456,376.84134,16.78140,195.10750,119.24299,332.71265
20020423,65.46912,216.14195,197.30315,279.40384,114.20705,211.67404,72.12766,110.72676,30.36296,67.61708,18.43122,47.70465,216.14195,197.30315,330.07526,61.53461,14.42883,81.57080,270.37808,65.30254,35.07535,33.81989,256.44089,23.59581,145.01787,49.01132,243.21945,377.10406,16.45915,199.06778,119.91679,334.05087
20020424,65.55834,219.11299,192.82874,279.41928,114.11646,211.50275,71.25668,111.75426,30.39772,67.18592,18.59113,48.63069,219.11299,192.82874,330.14078,61.07994,14.14289,80.73641,273.01736,65.17058,34.67719,33.51849,257.40402,23.48929,142.72153,49.10529,239.68979,373.50378,15.69480,200.15657,119.50192,332.23264
20020425,64.36007,218.02945,191.47372,278.84253,111.40794,211.70053,67.85906,111.84457,29.87777,67.47384,18.29506,48.08070,218.02945,191.47372,330.51645,61.34170,13.71131,79.95183,270.96805,64.34080,34.67505,33.66213,249.41492,22.79243,142.10965,49.26325,239.42615,372.63934,15.76206,200.46230,120.33532,331.16330
20020426,64.29247,215.72949,192.21164,280.22272,110.39321,210.99409,68.48716,111.62994,29.92526,66.41016,18.04309,47.19704,215.72949,192.21164,331.96762,61.43572,13.66253,80.39629,273.38950,64.88607,34.46811,33.92633,247.14250,22.96106,139.49083,48.61494,240.76631,367.35962,15.92905,199.18617,120.23291,332.21219
20020429,63.08255,216.00107,189.91573,277.34933,107.61662,209.06612,66.00939,110.35039,29.70801,64.86987,18.12698,46.71802,216.00107,189.91573,328.81552,60.53451,13.24071,79.60194,270.61731,63.69317,34.59661,32.47401,240.13255,22.21130,137.29991,48.48741,234.20320,360.52713,15.71542,198.13795,119.66511,329.33990
20020430,62.73239,218.45818,191.82555,278.69528,106.91668,210.66594,65.84695,110.17457,29.59443,65.05678,17.74479,45.22457,218.45818,191.82555,329.94443,60.02126,13.02865,79.51072,275.86526,62.60882,34.58080,32.29037,237.28114,21.78706,139.77838,48.38873,232.24887,357.66293,15.73626,200.54329,120.69984,332.50482
20020501,62.85939,218.48782,191.93645,279.35571,107.05698,210.91425,65.78870,110.88592,29.48845,65.45952,17.74537,45.22603,218.48782,191.93645,330.82617,59.84548,13.02900,79.75965,276.18213,62.61079,34.84185,33.17606,237.29935,21.80278,140.05930,48.95933,233.05612,359.57492,15.30134,200.71585,120.72391,332.59241
20020502,63.54536,226.42552,194.85312,282.52158,105.55513,213.52075,68.28186,111.33717,29.99877,65.58748,17.91495,43.16616,226.42552,194.85312,334.58966,59.91268,13.18268,79.26199,282.20023,60.57769,35.10815,33.96474,233.66754,22.10021,137.89749,48.50485,234.35387,360.04675,15.64761,204.89421,120.71721,333.33411
20020503,65.12631,224.69241,198.35851,284.30191,105.80142,213.54347,71.88867,112.40878,30.61741,61.87678,19.09912,45.17116,224.69241,198.35851,337.60120,60.80545,13.08544,79.30798,281.94360,58.77155,35.55906,34.18707,233.38484,22.57454,140.57826,48.62744,235.11459,367.92050,15.41631,203.82559,121.47591,334.28256
20020506,63.95061,223.73364,199.15114,282.34271,101.99392,209.76912,69.75171,111.78584,30.12530,61.16893,18.66751,43.75522,223.73364,199.15114,336.64771,60.54035,12.61809,76.61572,280.36185,56.26523,35.92247,34.21761,221.60260,22.17636,141.18701,48.47889,228.80196,350.35583,14.20570,200.25337,120.26585,333.03403
20020507,63.88799,225.56657,195.80614,282.35858,102.53847,210.67632,69.35196,112.21002,30.21255,59.44566,18.14767,44.41246,225.56657,195.80614,337.20322,60.32554,12.41498,75.93259,280.47040,56.58338,36.04606,33.58374,224.32584,22.07079,139.23022,48.52084,228.94063,342.46463,13.77940,202.62640,119.34077,333.76184
20020508,63.52108,224.50714,196.99030,283.36569,103.97999,211.81729,67.33315,111.92474,30.19504,61.32691,18.78330,45.14538,224.50714,196.99030,339.27682,60.66919,12.79713,76.19476,276.86838,57.99207,35.80433,33.92241,227.50610,21.99911,141.65303,48.47376,234.55453,345.51993,14.54038,203.47551,118.88112,334.28986
20020509,63.66341,224.14072,196.50856,281.48538,104.75689,211.23866,67.30591,112.06728,30.31396,62.45194,18.90254,45.15927,224.14072,196.50856,337.27591,60.50554,12.89945,76.29289,272.11169,58.99271,35.82562,33.48365,229.25677,21.80566,143.22174,48.01171,234.79874,345.58499,14.62460,202.21216,118.88440,335.39941
20020510,62.80290,223.29228,198.40440,281.01907,103.79798,210.68121,65.10071,111.41070,30.00429,62.14930,19.31569,45.09533,223.29228,198.40440,336.92041,60.96484,12.77055,75.67300,272.15094,58.60352,35.88415,33.30541,225.96684,21.74566,143.98483,48.07518,235.18149,345.98627,14.24443,200.70903,119.02711,337.72668
20020513,62.05201,224.47330,197.37540,282.72995,103.51122,210.43692,63.82758,110.16320,29.93188,61.29416,18.99982,44.94810,224.47330,197.37540,338.84955,60.89389,12.62863,76.26382,274.89786,58.59682,36.30636,33.12152,224.66875,21.74558,144.85539,47.47817,232.04485,347.39352,13.85989,200.53679,118.98060,339.15012
20020514,62.10468,221.01604,197.25270,282.86270,105.34390,210.64040,64.34013,110.37094,29.91500,60.09064,18.91858,44.62077,221.01604,197.25270,339.65604,60.84174,12.74901,76.39612,271.91513,58.91312,36.31965,32.92020,230.23291,21.65727,145.62811,47.51402,232.70442,348.15256,13.84802,200.74220,117.87699,341.57999
20020515,64.07299,224.90939,199.10188,286.21695,108.83270,213.91347,68.58737,111.47375,29.95172,62.33646,18.68978,47.17129,224.90939,199.10188,343.19815,61.13253,13.04844,77.07793,277.03696,61.59775,36.58804,33.85981,238.69592,21.95956,149.05475,48.90773,248.67815,352.27948,14.04945,203.22522,118.07198,342.16434
20020516,64.29865,225.21716,200.54160,286.04996,107.54546,213.61621,68.94807,111.70067,29.63559,63.46428,18.83592,47.72002,225.21716,200.54160,342.86246,61.01848,12.92455,77.55403,276.77838,61.52356,36.95622,34.39345,234.39178,21.83009,149.07019,49.20230,246.91978,355.11774,14.15847,202.36256,118.45496,343.90939
20020517,65.35748,226.88248,205.09280,287.52158,109.10164,218.28151,70.26618,112.97198,30.09576,65.92851,19.46564,48.18514,226.88248,205.09280,343.72736,61.47172,13.32682,78.30663,279.74603,61.18992,37.73496,34.74895,237.92043,22.05821,151.76041,49.70884,252.43719,357.10153,14.15183,208.55667,120.40160,344.81097
20020520,64.63293,226.83858,203.07809,286.56009,107.02276,217.99576,69.81851,111.98308,30.07260,65.80260,19.10491,45.79028,226.83858,203.07809,343.36072,57.33075,13.00788,76.81384,280.03931,59.10943,38.05008,34.07685,232.20280,22.04918,151.10622,49.28786,250.03209,354.22806,13.89145,209.00031,119.98248,343.95367
20020521,63.11007,222.86324,201.03891,284.16998,104.96690,215.03932,65.96760,111.81259,29.91458,64.12088,18.27588,44.74918,222.86324,201.03891,341.00317,56.43970,12.49130,76.85200,275.90814,58.78620,37.46034,33.15796,226.85928,21.41862,149.74759,49.23817,246.40933,351.55725,13.26184,205.16885,118.50983,344.33063
20020522,63.49085,223.64969,203.28015,287.00931,106.98328,216.61502,66.74092,111.27418,29.96697,63.87673,18.35719,46.56881,223.64969,203.28015,345.04080,57.70675,12.73376,77.19716,276.50488,61.28804,37.41422,33.15905,232.17110,21.42381,150.89348,49.33548,249.38855,354.60526,14.08410,206.97968,118.44939,345.48068
20020523,62.80472,219.42348,202.61371,283.92383,105.67793,213.61485,64.92265,110.15571,29.99108,62.95487,18.70063,47.25406,219.42348,202.61371,341.75323,57.72969,12.52952,76.40038,271.93784,61.98257,37.57802,33.18131,228.60512,20.85696,149.35716,50.07780,243.95937,352.01410,13.62605,203.00795,117.81710,346.06396
20020524,62.71137,218.82126,204.32477,285.31961,106.88348,214.37904,64.25266,109.76459,30.34122,63.67383,19.07298,47.27551,218.82126,204.32477,343.31940,57.10458,12.73323,77.79636,271.31387,62.76947,37.20336,33.20709,232.20435,20.73542,149.68733,50.58199,244.82030,349.76865,14.05458,204.02406,118.87915,345.39276
20020527,62.69624,218.53613,203.90154,284.67850,106.50474,213.53302,63.44659,110.36300,30.41606,63.76539,19.35729,47.57909,218.53613,203.90154,342.82019,56.59769,12.84452,77.54386,269.37344,63.32911,37.96098,33.13713,230.75729,20.48757,149.79903,50.66634,244.91489,347.84763,13.69946,202.93817,118.60712,344.47000
20020528,62.70910,217.82365,205.74440,285.96411,106.72769,213.76764,63.04522,111.18517,30.56779,64.68509,19.04444,46.73617,217.82365,205.74440,345.16284,57.20491,12.75078,77.48492,268.80557,61.75941,38.55076,33.51650,231.27527,20.05520,151.08543,51.13379,246.44293,351.46625,13.61811,203.12357,117.83733,344.58493
20020529,62.83791,214.06808,206.70174,283.87048,105.69288,212.83095,62.05881,112.33060,31.02057,64.63811,19.67369,46.73138,214.06808,206.70174,343.18652,56.06963,12.54629,77.50436,264.04572,61.11309,38.82541,34.24696,228.10338,20.13630,150.40329,51.80916,247.64748,353.22400,13.31626,201.41338,117.15613,344.68774
20020530,63.08570,211.77078,203.63676,284.07690,106.25861,212.42165,61.38357,112.95531,31.05888,64.68856,20.68189,48.25205,211.77078,203.63676,343.57803,56.49364,12.52948,78.76349,261.25882,63.62093,38.98142,34.29757,228.16345,20.28475,152.52882,51.98627,245.66759,357.23203,12.43821,201.04568,117.27884,343.16284
20020531,62.90885,209.13513,203.36899,282.56909,103.90546,210.07016,61.16066,113.26556,31.24631,64.96790,20.33990,46.71315,209.13513,203.36899,342.33627,56.20340,12.45257,77.37386,259.61642,62.20453,38.76575,34.44827,222.49646,19.71920,149.93715,50.73597,238.11880,359.70407,12.52172,199.22122,115.90488,339.51410
20020603,63.75832,209.91653,202.17740,284.46457,104.60149,211.75844,63.79975,113.94323,31.41373,64.98668,19.11236,46.60815,209.91653,202.17740,345.38483,57.13371,12.32163,77.86842,259.14282,62.47201,39.24079,33.97716,224.38304,19.90445,150.18799,51.80712,245.13358,365.44266,,199.62466,117.13781,341.99594
20020604,63.71991,209.47806,204.16389,283.58780,103.90968,210.31148,64.56634,113.27956,31.16281,64.45217,19.38552,46.31043,209.47806,204.16389,344.28641,56.79203,12.34252,77.61919,258.31555,62.66586,38.84789,33.70311,221.93878,19.87989,150.85522,51.96885,242.90274,364.65329,,197.42400,115.95439,345.27133
20020605,63.12413,211.48068,203.73595,283.86206,104.56052,210.29533,63.79514,112.22002,30.63716,62.84049,19.71091,46.80344,211.48068,203.73595,343.31079,55.39846,12.42130,77.95079,263.18622,63.79178,38.64917,33.70318,224.01740,20.46032,149.84546,51.10145,240.28127,364.25238,,198.39005,116.19677,341.75009
20020606,62.75612,210.99724,201.93024,284.71255,104.24290,210.33020,63.55974,111.66846,29.88447,63.04294,19.22786,47.03109,210.99724,201.93024,344.58356,56.73614,12.48646,78.18517,262.68790,64.12260,38.53877,33.88490,222.67056,20.46626,150.20731,51.66294,241.28229,368.97089,,198.09157,116.03922,341.10095
20020607,62.34600,209.91386,203.19310,283.24832,101.25340,209.16756,61.74316,112.48958,30.27664,63.13326,18.88921,46.13724,209.91386,203.19310,342.79507,57.32587,12.20563,77.54678,262.48611,63.13874,37.86165,33.60314,213.19859,20.58041,150.88365,51.59727,239.58623,370.17709,,195.74326,116.85077,341.92981
20020610,62.53095,210.68489,203.36430,282.56961,102.28845,209.94284,61.76973,113.08558,30.60012,62.71349,19.01540,46.04403,210.68489,203.36430,341.35779,56.94471,12.35195,77.22276,263.95081,64.58360,37.42285,33.37972,215.83482,20.77978,151.55664,51.79325,237.93369,369.92715,,197.29477,116.64381,343.25836
20020611,62.07928,208.80226,200.51427,282.29349,101.44998,207.79160,61.88577,113.27393,30.54205,56.33381,18.70030,45.65681,208.80226,200.51427,341.51859,55.65704,12.44479,77.16601,261.59799,63.82858,37.50946,33.20464,213.36578,20.94478,151.48149,51.55565,223.58481,370.42935,,196.51962,115.25185,343.24142
20020612,62.40918,207.50050,201.74603,281.92447,100.66220,207.06467,62.56308,113.61909,30.64407,55.52550,18.97901,46.09222,207.50050,201.74603,341.63858,55.28650,12.60021,77.06007,258.50134,64.22931,38.08202,33.36725,210.41605,20.81290,151.97696,51.66154,226.08876,372.08966,,194.65579,115.74456,342.04306
20020613,62.82862,208.57201,200.93405,280.48532,102.48139,207.50894,62.49332,114.83094,31.05494,53.65854,18.98502,47.47138,208.57201,200.93405,339.37650,56.09773,12.79404,77.12151,257.12518,64.16721,39.31190,33.43316,215.21207,20.90886,153.67586,52.12275,226.08331,369.37665,,195.60262,115.65779,342.57343
20020614,62.75450,206.38184,198.90668,276.00485,101.67751,204.86473,62.58695,114.01791,31.61043,51.63952,19.17929,47.83488,206.38184,198.90668,333.49432,55.50821,12.86825,76.68113,252.13823,63.47085,38.81197,33.18863,215.01111,20.62171,149.30574,52.15805,220.01917,364.35849,,193.69629,113.60446,339.59479
20020617,61.87079,203.54616,199.33043,273.86331,100.97514,203.32895,59.78128,113.60344,31.80258,50.64552,19.05245,48.22318,203.54616,199.33043,330.98218,55.59839,12.89803,75.82642,249.84770,63.85013,38.93387,33.05020,213.38680,20.42534,147.82651,52.20609,221.25058,361.79395,,191.51991,113.07316,337.47128
20020618,62.21566,202.17693,202.16760,274.87308,101.87366,203.55707,60.17716,114.66563,31.46323,54.26595,18.98149,47.18968,202.17693,202.16760,333.29352,56.93253,12.71306,75.31481,248.73547,63.97285,39.08319,33.31716,215.37366,20.61388,149.41176,52.21685,225.53416,361.47256,,191.49881,112.93021,336.06754
20020619,61.00502,197.31953,197.61102,271.73303,99.39032,200.59375,57.09291,113.74956,31.49403,54.79766,18.19883,46.57039,197.31953,197.61102,330.56363,56.76189,12.35357,74.80718,241.65323,62.15324,39.38005,33.02131,209.34947,20.44918,146.26208,52.62769,220.40572,361.07846,,188.97693,110.63371,330.92041
20020620,61.72493,198.56850,197.42433,273.62518,99.44943,201.87302,57.67660,114.20277,31.53544,58.47286,18.62425,47.66078,198.56850,197.42433,331.67691,57.23039,12.64570,75.15614,247.56030,62.92173,39.01726,32.88372,208.22256,20.86435,148.68080,52.10150,223.28008,360.18393,,189.34546,113.02731,333.74869
20020621,61.68123,195.67337,196.11497,270.91953,99.94106,199.70061,57.41973,113.86061,31.45206,58.47918,18.59479,48.53289,195.67337,196.11497,328.05054,57.10888,12.61529,75.44803,243.93230,62.99572,38.32986,32.87345,209.77849,20.69997,149.23102,51.58777,216.55933,360.36722,,186.94736,111.94991,334.53705
20020624,61.18977,194.06551,199.40877,271.89066,99.26872,199.38629,55.97126,113.89304,31.03478,57.55644,18.52375,49.21190,194.06551,199.40877,329.21008,57.62654,12.70149,75.26225,245.58809,63.98108,38.92542,32.38794,208.29497,20.42813,147.55713,50.47996,208.82181,366.38336,,186.69945,113.26424,334.77512
20020625,60.36217,192.69728,199.22154,270.55573,98.81238,198.51587,55.50694,112.52733,30.61885,57.39369,17.27195,47.95908,192.69728,199.22154,327.78217,57.12765,12.25991,74.38066,246.08916,62.95656,38.32582,31.97522,207.80052,20.40592,146.75697,49.15810,208.98662,363.21191,,185.38777,113.39443,334.29782
20020626,59.17892,188.81631,194.91982,264.39688,94.37743,192.53471,54.24256,111.31793,29.84466,55.69924,16.72912,46.58785,188.81631,194.91982,320.83185,56.42974,11.54098,72.45301,240.42715,62.06095,37.76358,31.87654,196.27922,19.52309,142.49786,48.20357,196.78371,352.00772,,180.36870,110.04646,326.92575
20020627,59.30656,192.97072,196.87427,266.73068,94.96930,194.54025,55.07320,112.60071,29.55323,56.20647,17.00714,44.03934,192.97072,196.87427,323.57120,56.88112,11.41069,72.67684,244.59473,60.16816,37.83888,32.24389,197.42870,19.64927,145.02792,48.53571,199.58643,357.98804,,182.19278,111.17664,328.88440
20020628,59.84877,192.55559,199.12784,268.92548,97.04777,196.77277,56.64370,112.18121,29.55371,56.03712,17.56737,44.98099,192.55559,199.12784,326.17017,56.87161,11.89452,73.49645,245.10434,61.78735,38.19026,32.26536,203.87747,20.04748,143.87267,48.88109,200.88977,364.71143,,184.87373,112.02199,330.10172
20020701,59.02078,192.95236,199.25124,267.28076,95.92690,197.09204,56.33968,111.91068,29.06868,54.21317,16.88677,42.37641,192.95236,199.25124,324.42172,57.99089,11.61218,71.84922,245.53581,60.28490,38.13506,32.62531,199.46277,20.14386,146.51877,48.59322,207.57841,362.70142,,184.88696,111.09914,329.62311
20020702,59.13329,190.49855,194.50185,267.27695,96.02051,195.86955,57.54199,110.32585,28.84576,52.71220,17.46803,43.80997,190.49855,194.50185,324.21844,58.67017,11.73966,72.19308,245.01292,61.63515,38.41301,32.52545,199.21408,20.26312,146.63316,48.97954,205.45544,362.02087,,182.90106,111.67120,329.57684
20020703,59.26134,192.35736,194.31178,267.36612,95.83955,196.54031,58.40551,108.68815,28.49274,54.75451,17.80476,44.83418,192.35736,194.31178,323.51468,57.28782,11.83424,71.06912,250.54330,63.32562,37.35058,32.69568,198.84196,20.38396,145.31799,48.74228,200.51863,360.26761,,184.65080,111.53400,332.52856
20020704,60.24841,197.54033,199.23074,268.78116,97.69856,199.24239,60.01318,109.80987,29.07615,54.78117,18.08497,45.54432,197.54033,199.23074,324.21646,57.55959,11.94593,71.74604,255.02385,64.83048,37.92442,32.83727,203.72156,20.68175,146.09874,49.17897,209.24226,359.69077,,187.33075,112.38233,334.28690
20020705,60.86774,200.69093,199.88049,270.50412,100.34891,201.16763,61.16307,110.43343,29.26999,53.96478,18.01346,46.63766,200.69093,199.88049,326.32208,56.36345,12.29083,72.15551,256.00656,66.22775,38.15149,32.47366,211.07864,21.01366,147.55630,49.04277,214.58115,361.92456,,189.23228,113.18093,334.83380
20020708,60.91524,199.26857,202.79330,271.71548,103.07895,200.66591,60.68870,110.98708,29.04937,54.32579,18.40536,47.10373,199.26857,202.79330,328.30212,57.03288,12.52093,72.92048,253.52571,66.67007,38.84933,33.03813,217.74792,21.00632,151.50259,48.93556,211.84288,365.95883,,188.75768,113.03379,333.74063
20020709,61.17660,199.17937,205.58205,275.56845,104.23734,202.83185,61.61257,111.34960,29.01855,53.52737,18.19124,47.04383,199.17937,205.58205,333.77087,58.17917,12.88714,73.48156,254.17052,66.79974,39.25124,33.35553,220.54266,21.21312,152.95049,49.15233,217.05283,368.86926,,190.07002,115.04188,337.15781
20020710,60.50862,199.06602,207.28726,274.32947,101.82881,200.98206,60.53523,111.13412,28.58335,51.81969,17.63804,46.79059,199.06602,207.28726,331.74435,57.04259,12.84227,73.27628,254.94972,67.31522,39.36397,32.47585,214.74663,20.75898,148.98904,49.38118,213.65239,368.04428,,187.29561,115.14455,337.72626
20020711,58.37780,194.11388,204.18335,268.35510,98.99734,197.15912,56.34319,107.98887,28.19547,50.17355,17.30566,46.84202,194.11388,204.18335,324.74893,56.07116,12.41966,72.01066,248.29115,68.91796,38.40395,31.49411,207.50069,20.21557,145.34355,48.53283,206.17767,358.65131,,184.17538,112.52716,334.30533
20020712,59.51033,196.20108,205.08694,270.24814,102.60480,199.69788,57.28123,109.30141,28.10313,52.13580,17.90470,49.70701,196.20108,205.08694,326.68842,55.61747,12.73924,72.79656,250.18573,72.53602,38.73272,31.45124,217.25386,20.51041,146.63040,48.77347,208.67854,366.29575,,187.07109,113.56557,335.33441
20020715,58.97238,196.27640,203.54120,269.13931,102.05289,199.07550,55.13733,109.15884,28.63808,52.04338,18.28298,49.45369,196.27640,203.54120,325.32462,56.17516,12.68545,72.17764,249.74937,71.50349,38.98757,31.72600,216.18983,20.33169,145.60345,48.86798,206.74677,368.16724,,186.25914,113.58713,334.69061
20020716,58.50526,192.54918,202.41919,265.89465,100.81551,196.85779,54.41242,109.29673,28.91940,50.58999,17.86992,47.92385,192.54918,202.41919,321.99536,54.47314,12.62642,71.62574,243.65138,70.73257,38.73344,31.41512,214.74368,20.13966,140.78702,48.66809,204.24129,361.12888,,183.82126,112.99945,332.97061
20020717,58.24449,190.77957,198.93755,263.85764,99.30130,194.81361,54.61954,108.10625,28.89039,49.75957,18.08946,47.78122,190.77957,198.93755,320.18582,52.45464,12.59838,70.85661,239.74539,71.04277,38.09085,30.65825,211.69389,20.21923,137.08835,48.21974,203.05005,352.98779,,182.62903,110.19087,330.27515
20020718,58.54752,192.42783,198.49791,266.48859,99.53333,195.92599,53.84258,108.70185,29.56170,50.83313,18.24085,48.80431,192.42783,198.49791,323.61417,53.15810,12.53451,71.20616,242.58449,72.03412,38.67783,31.26880,209.52429,20.12151,142.63422,48.68016,202.40649,351.86069,,184.45163,111.12212,330.10471
20020719,58.36327,190.34799,191.50188,263.57010,97.73047,193.63640,54.62491,108.02042,29.73903,47.45560,18.17579,48.25806,190.34799,191.50188,320.57004,53.21403,12.34745,69.75262,239.39876,70.19501,38.61488,31.68163,203.68985,19.96883,143.89180,49.09068,199.70233,349.53375,,181.36966,111.08968,328.16885
20020722,57.55048,185.43755,186.02364,259.25900,95.52758,188.90633,52.39156,107.01911,29.58933,48.68816,17.63591,48.62782,185.43755,186.02364,315.81744,52.39178,11.68459,68.79299,234.84364,69.03735,38.35405,31.41794,197.92172,19.36153,142.78914,47.93292,191.84514,344.53003,,176.36079,108.01298,325.89661
20020723,58.47781,191.71487,184.88763,261.77838,96.93996,190.46028,55.08992,106.51639,29.53040,49.08575,17.85399,50.09323,191.71487,184.88763,317.23151,51.71296,12.04095,69.15710,243.55632,70.92721,37.61938,30.20901,203.19113,19.84359,140.35928,47.29451,192.54175,347.52890,,177.88501,108.98615,328.77081
20020724,57.50317,185.23810,177.93663,252.57663,93.25974,184.35284,54.22939,104.04324,28.88718,47.06226,17.42279,51.05000,185.23810,177.93663,306.11090,50.55611,11.59677,66.94654,234.37245,70.20098,36.04842,29.63843,195.08440,19.02470,134.38651,45.92410,184.37054,336.71979,,170.75458,106.14264,326.91647
20020725,57.82227,181.41408,181.92126,252.62761,93.39465,183.79680,53.57756,105.53149,28.84246,48.59437,17.63646,51.61733,181.41408,181.92126,306.76688,50.88375,11.78084,67.37547,230.54851,70.89996,35.61695,30.80836,195.65576,19.13402,132.85493,46.98196,185.67543,341.87738,,169.38440,105.95357,325.96533
20020726,56.38548,178.44289,179.17235,248.50092,88.59595,179.37338,51.52836,104.54108,28.12263,46.62903,16.85740,49.92632,178.44289,179.17235,302.37943,50.49192,11.44768,66.23395,224.85307,68.02301,34.48393,30.11311,183.51222,18.58075,128.90204,46.02357,180.76941,333.85388,,164.22299,104.25301,322.78680
20020729,56.49701,183.26907,183.36137,252.10017,87.66289,181.57808,52.10369,105.19753,27.77625,45.97338,16.98248,49.40935,183.26907,183.36137,306.41510,50.55785,11.24095,66.80867,231.68407,67.83199,34.75257,31.15786,180.87743,18.61465,127.38856,46.79734,185.70958,333.48660,,167.05286,104.47929,323.76080
20020730,58.21628,185.29250,186.73534,257.76984,90.84853,185.69252,55.46710,107.01529,28.52728,46.57154,17.49977,49.90528,185.29250,186.73534,313.31531,52.64173,11.68309,68.33253,235.95250,69.18794,35.61274,32.18538,188.02129,18.98196,132.28130,46.95547,192.96121,339.63092,,171.36299,107.38888,324.21866
20020731,57.95412,186.84497,188.78468,258.99918,90.35031,186.29153,55.17718,106.25818,28.68686,48.11621,17.10459,49.03054,186.84497,188.78468,314.98697,53.20256,11.59830,68.07664,238.00673,68.77785,36.03178,32.43198,186.15416,19.04490,132.80222,47.09197,189.01006,334.35162,,173.23759,107.67734,325.18405
20020801,57.16781,184.92471,185.36446,257.33722,89.07708,186.01599,53.82244,105.53555,28.18763,47.16633,17.16756,48.69494,184.92471,185.36446,313.35025,51.32044,11.52633,68.13626,234.28084,69.36060,35.29704,31.74324,183.36963,19.35095,129.72549,47.33075,188.08813,332.11749,,173.02484,107.62977,325.61340
20020802,56.82002,181.61723,186.13948,253.55861,87.92835,184.05309,52.95843,105.75625,28.16626,45.01730,17.34399,48.65596,181.61723,186.13948,308.61099,50.93985,11.38697,67.99101,229.46512,68.65770,34.79649,31.80179,181.47687,19.46542,126.23542,46.81833,188.25771,329.49670,,170.34438,106.09647,325.55231
20020805,54.81603,177.74596,182.31287,248.72052,83.30511,180.68216,50.45897,104.37122,27.51581,42.16681,16.07633,45.12181,177.74596,182.31287,304.12326,49.60920,10.67815,65.33215,224.23228,64.38008,33.34316,31.51813,171.08449,18.61873,120.59821,46.16163,182.78163,324.63162,,167.44180,103.23587,322.09042
20020806,54.14161,173.90764,180.43132,246.65526,81.52070,177.53276,50.01060,104.19331,26.94767,40.62272,15.34225,43.76454,173.90764,180.43132,303.22150,49.74154,10.67963,63.65463,217.93848,61.70094,32.86970,32.44965,168.08076,18.86619,115.77889,45.27402,182.41908,315.56512,,164.81610,98.94920,319.40848
20020807,55.19048,178.41739,181.49274,253.49843,85.17487,182.03574,50.88852,106.27423,27.21472,41.40936,16.39069,44.73673,178.41739,181.49274,311.59225,51.53049,10.87452,65.48423,224.29890,63.43562,33.96897,33.19285,175.78859,19.15334,122.64117,45.75551,189.17529,323.64661,,169.42522,102.18054,321.03201
20020808,55.21790,178.40068,185.82997,252.32191,84.80144,182.76376,51.02821,106.89766,26.91233,41.33688,16.88650,44.02080,178.40068,185.82997,310.58795,51.23454,10.80529,65.43714,221.10213,62.39582,34.25956,33.00222,174.80838,18.95828,122.98576,45.83165,187.99638,320.77112,,170.87035,102.78643,321.18222
20020809,55.96856,176.12460,190.31657,254.66394,87.07570,184.20702,51.85593,107.98163,27.09624,41.15065,17.11015,45.55195,176.12460,190.31657,313.78833,51.40427,11.13254,67.18517,218.86505,64.09784,34.85821,33.07847,179.52910,19.05042,127.37085,45.97221,191.81535,323.90118,,171.94846,103.47656,322.94562
20020812,56.13456,173.63156,192.89740,254.75192,86.66496,185.81598,51.50340,108.93017,27.11539,41.20170,17.06422,45.97396,173.63156,192.89740,314.61234,52.18751,11.26390,68.04393,213.86606,63.14794,35.19893,33.41557,178.33139,18.87002,127.54136,46.25083,193.60991,327.50214,,174.36371,103.20823,322.78473
20020813,56.10040,177.21091,194.36031,257.43021,87.18596,188.39093,51.34687,109.09396,27.63202,40.92108,16.88517,45.14730,177.21091,194.36031,318.59225,52.01302,11.26817,66.25305,219.12926,63.57715,35.78163,33.89451,180.38416,19.32354,125.38034,46.50776,196.71992,328.28900,,177.54250,104.10376,325.32095
20020814,56.51669,174.67404,193.71442,255.81407,88.04358,187.83936,51.70292,110.09505,27.68851,40.78880,17.13248,45.64347,174.67404,193.71442,317.19226,51.79838,11.35921,65.30357,215.90556,64.44241,35.78566,33.49068,183.36661,19.31444,124.56276,46.03619,197.20436,330.42343,,176.20409,103.69977,326.94208
20020815,56.57960,178.61987,196.90331,259.95837,89.04910,191.09978,51.59662,110.76814,27.58213,40.95166,17.14174,45.40670,178.61987,196.90331,322.18649,52.76312,11.43000,66.02529,221.02306,64.57557,36.19924,33.76518,185.66750,18.93255,126.59067,46.38297,202.29987,332.52444,,179.72234,105.27476,330.37671
20020816,57.19391,179.63626,197.96915,260.49567,89.43146,191.45857,53.10246,111.94132,27.62485,41.59226,16.98804,44.58786,179.63626,197.96915,322.53708,54.70083,11.51319,66.05293,222.34729,63.63553,36.07303,34.16100,187.18013,18.83923,126.42424,46.66161,205.10303,334.86276,,179.11751,106.19534,331.52252
20020819,57.12894,177.94209,199.69408,259.49649,89.03878,191.70398,53.16887,111.23956,27.32445,43.09406,16.80872,44.96240,177.94209,199.69408,321.36063,54.22584,11.58288,66.19699,220.10138,62.21588,35.67461,34.04412,186.85213,18.69796,125.53744,46.82181,207.37035,335.63837,,179.82239,105.20107,329.69336
20020820,57.92869,183.95885,203.77679,262.00101,91.27673,193.35123,55.34797,110.82398,27.51596,45.68856,16.88458,45.09957,183.95885,203.77679,324.21646,55.27389,11.77370,66.42526,223.62375,63.35201,36.72860,34.43525,191.59137,18.59372,129.82771,46.99891,208.81349,340.88596,,181.37144,107.14789,329.26215
20020821,57.80833,185.43942,198.12582,261.24756,91.16301,193.20290,55.90427,109.54958,27.43394,46.87872,16.79882,44.66532,185.43942,198.12582,322.50269,55.12500,11.96922,66.08154,225.50072,64.22746,36.55907,34.69092,190.90703,18.70678,129.89919,46.64373,204.52544,338.54660,,182.05846,106.32743,331.11169
20020822,57.43282,186.01959,195.71391,262.36612,91.61173,193.76833,55.08772,109.31975,27.42632,42.75992,16.91014,45.91760,186.01959,195.71391,324.00757,55.70549,12.00765,66.48502,225.71805,65.03474,36.07149,34.56479,191.74147,18.58543,131.10345,46.80815,207.57861,341.48572,,182.03494,107.11697,330.79810
20020823,57.10337,184.11816,195.22589,259.64810,91.31155,191.00819,53.73084,109.67544,27.42137,40.09819,17.92347,46.54834,184.11816,195.22589,319.96066,55.95350,11.87070,66.38809,224.74068,65.82890,36.28793,34.14386,190.52072,18.47465,131.24767,47.58920,208.25351,338.74658,,177.54036,106.70338,329.87460
20020826,56.76410,183.29874,193.97142,258.73508,90.08649,189.76051,52.45673,109.37021,27.34144,41.74430,17.78694,46.68540,183.29874,193.97142,319.13928,57.01799,11.67774,66.03144,223.31071,65.85481,36.19691,34.80159,186.96202,18.44054,130.23326,47.16898,203.35695,324.15933,,177.45572,105.42324,331.98410
20020827,56.52671,181.88536,193.36093,258.25305,89.08323,190.46277,51.53838,110.21951,27.07674,41.65431,17.71424,46.20351,181.88536,193.36093,319.21396,59.27222,11.63288,66.20003,219.32527,64.77068,36.53720,35.15337,183.67909,18.16089,131.04364,47.36885,203.74176,334.90601,,177.90208,105.15721,332.14651
20020828,56.11447,180.15002,193.80209,256.60748,87.79732,188.93613,51.87159,109.46869,26.90282,39.48776,17.48062,45.24123,180.15002,193.80209,317.26578,59.37584,11.63524,65.95435,216.87100,64.14085,36.47388,34.73128,179.90599,17.86385,131.27394,47.05840,201.05820,332.00031,,176.89438,102.71302,332.09167
20020829,55.84858,178.62349,192.89798,255.86133,87.65219,187.40843,51.42102,109.48134,26.76586,38.79868,17.50051,44.85292,178.62349,192.89798,317.06638,57.51566,11.68656,65.70104,213.59456,64.56728,36.44636,34.63825,180.19931,17.62437,129.59482,46.76182,199.21758,332.67548,,175.23798,101.35780,330.72421
20020830,56.23052,178.61134,195.35484,255.53619,87.38484,187.15723,52.28843,109.57978,26.93038,39.30060,17.54854,45.03800,178.61134,195.35484,316.54739,58.34695,11.70846,65.51228,213.67506,64.15653,36.43084,34.57050,179.89618,18.23959,127.96568,47.00668,195.01382,335.87738,,175.43788,101.84410,328.62067
20020902,56.16484,176.08672,194.32268,254.93544,86.68300,185.94972,53.29748,109.18783,26.50449,38.33432,17.35819,44.42505,176.08672,194.32268,316.19492,59.04616,11.82274,65.60516,210.48438,63.62526,36.60624,33.70128,177.62032,17.77233,129.03261,47.31161,196.13028,338.72586,,172.84245,101.82059,329.01520
20020903,55.90587,175.10289,193.78716,252.83594,85.76067,184.31931,53.44372,108.53768,26.08337,38.52477,17.03216,44.13116,175.10289,193.78716,313.25702,58.81830,11.57928,65.19730,210.24629,63.02058,36.24167,33.28696,175.19559,17.27335,128.85301,47.89638,196.47565,340.13565,,170.24149,100.73631,328.98898
20020904,54.79799,176.68071,189.58139,251.05927,84.34274,182.59230,51.90258,107.22021,25.42345,37.75700,16.92201,43.13187,176.68071,189.58139,310.77200,56.90031,11.37329,63.39138,213.33569,63.68263,35.61705,32.10717,172.78058,17.58131,124.31902,47.12211,190.97374,334.06082,,168.17519,100.07357,333.07742
20020905,54.73682,174.08476,187.89876,250.38293,83.72385,181.78961,51.37012,107.56174,25.57414,38.17583,16.98097,42.79722,174.08476,187.89876,310.11148,57.24623,11.17684,64.35001,210.28531,62.64345,35.35732,32.37825,170.82451,17.67582,124.86287,46.80192,191.71944,334.00214,,167.34126,98.05944,333.73050
20020906,54.52641,173.79305,190.27235,249.39157,83.35400,180.99321,50.28589,108.12599,25.55988,38.06671,16.97655,42.78608,173.79305,190.27235,308.92911,57.08945,10.90797,63.64880,210.96524,62.38859,34.97009,32.15473,170.34167,17.55911,123.93982,46.36379,187.83394,330.90799,,167.29852,96.17364,335.52588
20020909,54.77874,172.51343,194.02563,249.83975,84.04376,180.88985,49.70923,108.67796,25.46162,38.05690,17.00015,45.01930,172.51343,194.02563,309.88013,58.27713,10.77142,63.68472,210.31001,63.36783,35.17236,33.41258,171.80794,17.01612,124.94469,46.22157,191.07637,332.03503,,167.59834,94.63256,332.52905
20020910,54.72234,175.20021,195.91750,252.35780,86.03008,183.22591,49.83281,108.02160,25.34051,36.93249,17.51784,45.79038,175.20021,195.91750,313.14008,57.87714,10.99231,63.66050,213.04202,64.22331,35.29720,32.96644,176.91148,17.42760,127.12727,46.39661,192.20682,333.57288,,170.44141,96.34432,334.11353
20020911,54.95337,175.66550,194.81219,253.51038,86.69196,183.94460,50.33410,108.72324,25.04169,37.95804,17.31530,45.49472,175.66550,194.81219,314.88336,57.88739,10.97118,64.20287,212.59775,63.29738,35.40241,32.87972,177.63374,17.31716,130.93535,46.77157,197.37280,336.37851,,170.38351,97.16214,333.57260
20020912,55.41958,177.27315,194.99222,254.01923,87.13158,184.36754,51.79300,108.52290,25.29433,39.52860,17.38861,44.84866,177.27315,194.99222,315.98969,58.32533,11.09950,63.97708,211.46094,62.34196,35.72004,33.04687,178.60681,17.29200,132.03482,47.68040,197.40302,340.98181,,170.48073,96.91890,335.98343
20020913,54.76703,173.19781,189.00137,249.94136,85.20583,180.58618,50.61248,107.27681,25.28835,40.88800,17.23446,44.04512,173.19781,189.00137,311.64661,57.89674,10.87898,62.97418,205.24031,61.47872,34.98780,32.92577,173.72473,16.95033,130.47992,47.02690,194.16663,335.49066,,166.20837,94.95016,332.25024
20020916,53.86192,167.36487,186.62616,246.82402,83.04791,178.54030,49.41462,106.22635,24.81963,42.13812,16.67072,42.33972,167.36487,186.62616,309.22415,56.59046,10.48417,61.54295,199.35086,59.00979,34.83283,32.60845,167.92618,16.83235,129.80203,46.60803,194.25531,336.35300,,163.12526,93.01827,333.42191
20020917,54.94819,171.43611,187.94746,251.00783,85.87910,181.81624,51.27319,106.74626,25.00360,42.01267,17.65894,44.47770,171.43611,187.94746,314.02637,56.58870,10.81482,62.66753,203.91359,61.44264,35.07865,32.50766,175.40657,17.23717,131.69954,46.35966,199.17641,340.23795,,165.84387,97.08762,335.09125
20020918,53.90663,167.54306,188.40202,246.07677,83.24764,177.17981,49.75655,105.62736,25.05039,40.39259,17.24134,42.92867,167.54306,188.40202,308.06345,56.18263,10.58167,61.41144,199.09305,59.32781,34.96144,32.29644,168.86281,16.78932,129.36484,45.55499,194.78548,337.08243,,160.35796,94.99725,330.06174
20020919,53.39495,166.20529,191.25861,245.17593,83.34557,176.91437,49.10302,104.63828,24.95145,38.66651,17.59199,42.96286,166.20529,191.25861,307.92459,55.70065,10.54053,60.06627,196.86075,59.47468,34.25746,32.27064,169.72667,16.89812,128.30177,45.47021,195.35872,334.77853,,159.42749,95.45678,332.21085
20020920,52.91213,162.36844,189.43671,243.04524,81.99155,175.24683,48.73722,104.21813,24.73598,38.04396,17.35856,41.79852,162.36844,189.43671,305.91708,54.79139,10.48865,59.61426,192.36124,57.64819,33.77943,32.22144,166.37379,16.63170,127.69648,45.20528,190.26050,334.21347,,157.86351,93.62919,333.88638
20020923,51.88522,161.55434,187.78592,240.86584,79.16969,173.64713,46.97305,104.09390,24.66242,36.74194,17.10641,39.28731,161.55434,187.78592,304.31332,53.52967,10.22768,57.86261,189.42923,53.43416,33.21985,31.57302,160.56691,16.30119,123.75529,44.58619,184.50970,327.94901,,156.70178,93.19870,333.66183
20020924,51.13448,160.21053,187.85133,237.43486,77.96999,172.75743,45.89257,104.01772,24.59641,37.21158,16.55984,36.57414,160.21053,187.85133,299.59378,52.86279,10.20128,57.35412,187.13968,50.02835,32.44914,30.72223,159.05672,15.98112,121.62028,44.12097,184.89243,326.52243,,155.72632,91.66798,334.08792
20020925,50.36292,159.29480,186.09264,234.20520,76.10559,170.26265,44.47403,103.48129,24.67452,36.42917,15.74757,35.55568,159.29480,186.09264,294.45361,52.35970,9.75907,56.96935,188.96004,49.29651,31.69588,29.90998,155.09598,15.90777,118.73858,42.34192,177.69215,320.50092,,154.19193,89.84296,331.37112
20020926,50.09541,162.16666,184.35976,235.94154,77.08646,171.84795,43.16670,103.81715,24.86743,35.21206,15.79360,36.02292,162.16666,184.35976,294.45874,53.42998,9.72151,58.60065,196.61215,50.19949,31.49589,30.05512,156.84850,15.83856,121.35069,43.06384,179.20012,322.66016,,156.69035,89.73998,330.80835
20020927,50.42334,164.33859,186.56766,236.43860,77.19687,172.45337,43.32884,104.37999,24.83929,36.71519,16.04944,36.33702,164.33859,186.56766,294.75223,54.89607,9.58104,58.82682,198.38976,50.97492,31.75662,31.24022,155.54321,15.78521,123.94787,43.52197,182.01979,326.24722,,156.87190,90.14941,330.65744
20020930,49.87973,158.00208,186.70096,230.70676,75.86407,171.14865,41.44904,104.53787,24.89699,37.14698,15.88375,35.90064,158.00208,186.70096,288.36301,52.74708,9.14749,57.64432,191.03708,51.60148,31.51893,31.05682,152.31354,15.42509,121.66198,43.62557,177.62993,324.73883,,156.26582,88.21181,330.34100
20021001,49.63832,158.10649,187.37680,231.32172,75.60854,171.32182,41.28097,103.31532,24.87375,36.37935,15.81116,36.83700,158.10649,187.37680,289.41180,52.89362,9.24209,57.68507,190.43770,51.37749,31.25245,30.96291,151.05426,15.49513,122.94099,43.63230,178.63988,325.80234,,156.01271,88.47577,331.56769
20021002,49.95736,155.90387,190.12149,232.17941,75.91627,172.31822,41.98823,104.04771,25.52194,33.36454,15.79534,36.80015,155.90387,190.12149,290.78149,53.07880,9.13225,58.32704,189.59732,51.58999,30.96485,31.08282,151.17989,15.52565,124.74476,44.05135,181.77664,329.35956,,156.93745,89.17177,330.05563
20021003,49.86214,152.31822,189.98483,230.56209,74.55270,172.39998,42.05163,104.60995,25.22675,33.07902,15.40179,36.02724,152.31822,189.98483,289.44653,53.08711,8.99047,57.93178,185.67084,51.32119,30.54559,31.16840,147.32535,15.70378,123.54323,44.34581,183.37653,336.09787,,155.78859,89.49273,332.46506
20021004,50.04787,152.14578,188.75172,230.46898,75.05846,173.78477,42.05781,105.33186,25.17647,33.18613,15.63008,36.12833,152.14578,188.75172,289.06375,52.62191,9.06623,57.74163,186.81126,51.39746,30.76179,31.83373,148.22136,15.86175,124.72285,43.89465,184.19276,336.13574,,158.18022,89.85426,330.94571
20021007,49.11234,149.71317,187.03053,227.12000,72.31168,171.73088,39.66221,104.69258,24.96878,33.39539,15.29369,35.86790,149.71317,187.03053,285.00592,52.05652,8.68090,56.21640,185.77213,49.23154,30.34619,30.76590,141.11072,15.45966,123.18258,43.61751,181.25673,332.29498,,156.27470,88.94637,327.59723
20021008,49.43811,151.37857,185.65073,227.90758,72.59638,172.67422,40.76644,104.46396,24.75014,34.28215,15.49821,36.10910,151.37857,185.65073,286.05963,51.48307,8.77485,56.16270,186.57727,49.58307,30.39802,30.74064,141.73878,15.65073,123.44497,43.60001,182.66080,332.46460,,157.81238,89.40180,325.67603
20021009,49.09907,151.99707,183.63133,227.16147,71.88511,171.19119,40.05145,103.90568,24.40606,34.46290,15.50215,36.54642,151.99707,183.63133,285.20145,49.99196,8.56270,56.11806,186.28551,49.40310,30.33136,30.15400,140.37825,15.51985,121.96027,43.25567,181.37602,325.31744,,155.73984,89.58902,326.54025
20021010,48.16200,148.55844,181.33412,223.71484,70.02599,168.22978,37.80784,103.03838,24.24041,33.61077,15.50214,36.54639,148.55844,181.33412,280.99954,50.38995,8.25684,55.69124,182.49202,48.81010,29.56161,29.71832,135.66295,15.25716,120.35867,42.80331,177.33888,321.69305,,152.60739,88.41721,322.65845
20021011,47.86094,150.23529,182.13733,226.59825,69.77814,169.18796,36.97968,103.05490,24.16958,34.63139,15.32514,35.84918,150.23529,182.13733,285.43582,51.19993,8.26873,55.16602,184.37460,48.01628,29.91770,30.07775,133.47780,15.56344,123.27542,42.95835,181.85852,321.18195,,152.74449,90.10995,323.50183
20021014,47.46582,150.06471,180.93690,228.15363,72.18476,168.49951,38.57339,99.61452,22.54216,35.28821,15.47401,37.52762,150.06471,180.93690,287.55417,51.17780,8.67720,55.42985,184.05255,49.93769,28.88943,30.32248,139.66460,15.35995,126.62943,42.26995,182.45270,319.08560,,151.86865,89.48344,323.34836
20021015,48.61078,157.69954,182.36903,235.18768,74.86591,173.05931,40.51445,100.04550,22.76622,35.78556,16.55298,39.70467,157.69954,182.36903,295.12766,51.39600,9.07627,57.28716,194.44202,52.86791,28.84086,30.44274,147.41434,15.91339,126.52177,41.92020,182.04572,322.00336,,158.88193,92.33633,321.45428
20021016,49.41412,159.31628,183.57883,237.18732,77.42526,175.77124,42.53177,99.85130,23.72088,36.37790,16.95407,39.36769,159.31628,183.57883,297.53970,50.56077,9.14369,58.27313,195.76274,52.78711,29.56595,30.57613,154.72818,16.28923,127.93278,42.03124,187.05588,326.43906,,161.92032,93.67057,321.49728
20021017,49.82431,163.57462,182.89174,239.81511,78.68958,177.10855,43.95534,100.66764,23.52993,32.38811,17.24636,40.13378,163.57462,182.89174,299.57748,50.49645,9.57650,59.82265,200.12006,54.37008,29.30723,30.77874,157.34140,16.71167,129.90184,42.32341,190.68222,329.76868,,162.97940,94.89996,321.09906
20021018,50.72646,165.60245,180.91640,241.15556,82.01521,178.86542,46.57944,100.58821,23.88669,30.51479,17.66981,41.24913,165.60245,180.91640,300.13992,51.58882,9.93265,61.46140,201.83978,56.75975,30.66117,31.10463,165.53493,16.61944,133.15149,43.68324,196.60506,334.36642,,164.66595,96.46922,317.60757
20021021,50.44432,163.83601,179.21169,240.15512,81.32044,177.85872,44.96160,101.17699,23.97187,31.68938,17.68559,40.96408,163.83601,179.21169,299.71762,52.74193,9.65966,60.70208,199.25862,55.72192,30.51847,31.63748,164.36075,16.49991,131.20047,43.81781,194.04979,331.15405,,163.15802,96.11674,320.96680
20021022,49.65282,164.11426,174.30341,240.73781,79.94915,177.30356,43.45079,100.14809,23.42640,32.10308,18.36427,40.45255,164.11426,174.30341,300.63815,53.08853,9.57540,60.71085,199.58299,55.51938,30.64759,31.51677,159.75505,16.26199,131.93681,43.79026,196.72830,331.21252,,162.01740,95.85927,319.83966
20021023,50.91253,169.33289,178.64204,244.23503,83.28609,181.14171,45.23500,100.62182,23.69004,33.25646,19.60588,43.20237,169.33289,178.64204,303.44186,53.11772,10.20115,62.69297,204.97505,57.99534,30.38647,32.08994,167.70822,16.91426,136.24033,43.58234,198.65546,327.96127,,167.54347,97.04363,323.72375
20021024,50.62058,170.54555,174.33295,243.77716,83.23389,181.12801,44.42695,100.27897,23.74904,33.55354,20.28648,42.71099,170.54555,174.33295,303.04044,52.51872,10.11344,62.20852,205.00328,56.73763,30.35384,31.44284,168.08812,16.81535,136.00963,44.16245,198.51085,329.02118,,167.91121,96.85486,321.47736
20021025,50.81996,171.52501,176.18443,242.54410,83.29517,179.62151,45.04675,100.54199,23.63119,32.94808,20.67067,42.72598,171.52501,176.18443,301.41742,52.32524,9.93150,61.50236,205.57642,57.21752,30.48138,30.85519,169.17802,16.84360,133.86150,44.23130,198.88213,325.39630,,165.45673,96.80406,321.71854
20021028,51.59216,175.45633,178.97816,245.83624,84.92577,181.81436,46.53420,101.02201,23.89993,33.17112,21.31470,43.44014,175.45633,178.97816,305.48187,54.07702,10.38983,61.24193,209.33754,58.14756,30.87546,30.99027,173.03357,16.80375,136.14915,44.80884,202.87108,329.12799,,167.45839,97.72966,324.88721
20021029,51.09877,169.33992,178.68420,242.76569,84.11494,178.92964,46.34416,100.18881,23.90878,32.82556,20.59029,42.20003,169.33992,178.68420,302.00302,53.80092,10.31734,60.77696,204.47153,58.28127,30.38288,30.11665,171.61429,16.89215,133.96112,44.69796,200.60719,326.55557,,164.05524,95.61865,323.45746
20021030,50.61836,167.15265,178.78867,241.71132,82.05878,176.86362,45.02025,100.32831,23.89673,30.80704,21.42637,41.82379,167.15265,178.78867,301.72095,52.69061,10.00789,59.87930,201.83105,58.00505,30.49587,30.42316,166.51761,16.84577,130.44351,44.50496,195.66089,323.85394,,160.86591,96.36405,325.30615
20021031,51.10678,165.30356,178.12526,242.14960,83.77195,176.99850,44.78241,101.84229,24.06412,30.47346,21.94401,42.98760,165.30356,178.12526,302.71014,52.97401,9.95099,60.31416,199.98041,58.46972,31.00343,30.90345,170.00926,16.85300,134.23586,44.87028,199.94571,329.83249,,160.32935,96.17937,323.37729
20021101,50.48541,165.00200,174.98326,239.70076,82.07778,175.22762,43.85996,102.15515,23.81050,29.91022,20.90289,41.34204,165.00200,174.98326,299.72543,52.50065,9.69339,59.11716,199.38715,55.98214,31.00126,30.91581,166.30734,16.57873,131.73993,45.45887,199.24992,328.02255,,158.77328,94.14143,320.45895
20021104,51.14801,171.58765,178.23679,244.53687,85.47163,179.92473,44.08704,103.94446,24.26597,30.20521,20.58087,42.03717,171.58765,178.23679,304.71317,53.20520,10.13945,59.85555,207.79175,57.97061,31.56767,32.02412,174.75664,16.75647,135.19888,45.85392,206.00523,331.78549,,164.48776,96.05045,322.49588
20021105,50.53353,170.07666,175.71568,243.70464,85.66964,179.10092,43.84222,102.58853,23.83687,30.05009,20.62478,41.10610,170.07666,175.71568,304.35587,53.97862,9.94875,59.56965,204.87527,57.82856,31.76773,33.20337,175.00473,16.53133,135.73323,45.75275,208.04939,331.71072,,162.12128,97.32082,322.94638
20021106,51.33905,171.82233,176.98175,246.36867,88.07945,180.88571,46.25030,102.31398,23.55073,29.76605,21.21440,42.53966,171.82233,176.98175,308.35831,53.18230,10.19468,59.51784,205.61102,59.55761,32.01513,33.08318,181.10683,16.55378,138.36508,46.17764,218.47449,332.14084,,162.76965,97.73632,326.10898
20021107,51.63731,173.15802,181.16643,245.40442,88.64838,181.38031,45.98203,102.79366,23.46912,30.93258,22.51216,43.31713,173.15802,181.16643,305.74915,53.91427,10.20218,60.00584,208.63870,60.54821,31.87240,33.58259,182.60373,16.49036,138.33664,46.55230,213.69629,334.39954,,163.99298,97.81566,327.63892
20021108,51.55958,171.45084,182.55353,244.47250,88.29748,180.38725,44.94373,102.08978,23.71686,30.72788,23.74659,44.90035,171.45084,182.55353,304.28445,53.76177,10.33935,60.25666,207.45752,61.43153,32.01685,32.30807,181.75833,16.32184,137.76816,46.90753,211.09848,331.82922,,163.62712,96.77448,325.63977
20021111,50.73927,166.90562,181.68843,239.38713,85.60825,177.58344,43.46657,101.34702,23.94108,28.86693,23.10046,44.13623,166.90562,181.68843,298.22156,52.26721,10.05386,58.69022,203.04480,60.59102,31.26719,31.98410,174.48631,16.30340,135.65720,46.61855,207.47728,324.70471,,160.52469,95.43430,324.80322
20021112,51.11379,167.38258,180.42078,240.50124,85.21791,177.81396,42.58783,102.25765,24.23133,28.42224,23.81705,46.43234,167.38258,180.42078,299.97510,52.77669,9.98978,58.79114,203.22992,62.17866,31.38865,32.74350,172.67570,16.06549,135.89781,46.09680,206.21140,326.42596,,161.28069,94.39155,325.72693
20021113,51.36082,166.86769,179.35281,240.33946,85.05771,176.63655,42.51435,102.21240,24.34429,29.56018,23.89361,47.58420,166.86769,179.35281,300.11050,52.36311,9.85415,57.78213,204.27220,62.59996,30.97286,32.47638,171.85863,15.88421,136.92363,45.90261,205.76613,324.31332,,159.98239,93.64002,324.31012
20021114,51.51976,169.84877,180.77724,241.64926,83.95699,177.78902,42.57491,102.40550,24.57495,29.97326,24.82650,47.17244,169.84877,180.77724,300.82355,53.14879,9.85223,58.20335,209.00157,62.90893,31.20243,32.54258,169.03119,16.02556,134.66757,46.19405,204.02069,324.98572,,162.23479,93.43474,324.88696
20021115,52.72889,173.91612,181.75917,243.65375,87.01859,182.38786,43.69156,103.72324,24.82644,31.20995,25.70210,49.81611,173.91612,181.75917,301.58163,53.64811,10.36880,59.58143,214.27089,65.79555,31.31299,32.78136,176.27216,16.14562,138.71129,46.33540,209.67313,325.86554,,168.30415,94.86717,327.30585
20021118,51.76978,170.96445,180.96776,245.01364,86.47495,181.39391,42.50166,102.93029,24.59710,30.92026,23.88251,48.29851,170.96445,180.96776,303.90021,54.34613,10.51376,59.49651,213.34737,65.42152,31.16183,32.74885,174.71370,16.04552,138.67581,46.31713,210.11430,324.09814,,167.50482,93.72313,324.70273
20021119,51.84264,172.71831,181.01688,244.73138,86.02078,181.32292,43.16948,102.62463,24.37777,30.10823,24.24853,48.47151,172.71831,181.01688,303.30515,54.30424,10.45446,59.24328,214.64091,64.99358,31.58404,31.98593,174.20404,15.96784,137.00543,46.19302,208.79074,328.74817,,166.91071,93.94991,326.27255
20021120,51.97105,173.44571,182.01518,244.23174,85.56181,181.55849,43.30977,102.79343,24.40739,29.81616,23.18808,49.48186,173.44571,182.01518,302.34903,53.98267,10.53230,59.34901,214.76826,63.79225,32.09970,32.39118,172.57227,15.97134,137.61324,46.06128,209.14969,330.69977,,167.12549,93.39336,327.58356
20021121,52.00981,173.96335,183.46297,245.66660,86.38532,181.95349,44.39031,102.92722,24.06917,33.12932,23.23446,46.42225,173.96335,183.46297,304.52759,54.40684,10.44319,59.31420,215.73634,62.79004,32.42738,32.66401,174.65504,16.33000,139.02998,45.56713,214.49373,331.92673,,167.87103,90.53548,328.17517
20021122,53.05047,176.10918,184.22229,247.87531,88.75024,182.58617,45.93176,103.35623,24.19086,35.35901,23.81007,48.30564,176.10918,184.22229,307.24197,53.96808,10.77005,59.69073,217.39864,64.13879,33.14927,33.16100,180.47626,16.42539,141.69873,45.53959,218.01094,330.64685,,168.94481,90.95201,324.34625
20021125,53.36294,176.87099,183.27208,247.56648,89.40934,183.50453,48.10235,102.45753,23.95140,35.63308,23.69336,47.79389,176.87099,183.27208,306.84274,52.89708,10.75953,58.79807,219.05348,63.92010,32.68762,32.11272,183.42294,16.83821,140.26920,45.77730,218.84314,328.30609,,170.46503,90.48280,326.22739
20021126,53.76307,174.97633,180.42467,245.36211,88.68839,182.47583,48.36241,102.11367,24.14493,36.89008,24.18920,49.35081,174.97633,180.42467,304.31747,52.94809,10.72523,59.16766,214.10916,64.82091,32.74671,32.01666,181.71718,16.87186,138.43961,45.22063,216.96710,325.75275,,169.41159,90.74657,324.10477
20021127,53.97875,173.26628,178.11497,243.10527,88.13954,181.86133,48.74636,102.60666,24.14304,35.71351,24.61900,49.64634,173.26628,178.11497,301.51205,53.35479,10.75615,58.28539,212.18967,64.80151,32.44555,31.98363,180.83733,17.11239,136.41689,44.95832,210.91600,324.79974,,169.18246,90.62542,325.88339
20021128,53.71349,177.75592,180.13164,247.05023,89.42535,185.11197,47.72623,104.14898,23.98554,36.56663,23.61178,48.00255,177.75592,180.13164,306.63690,53.79302,10.38704,59.12016,217.05431,63.85746,33.28355,32.56011,182.69685,17.23097,141.37080,45.04547,217.94688,330.53818,,172.54430,92.40223,325.96405
20021129,54.20380,177.62057,178.26221,247.44057,90.22961,183.38661,49.38060,104.26146,24.00460,37.24872,22.97927,47.89038,177.62057,178.26221,307.35593,53.90526,10.41170,59.73299,215.35373,64.04927,33.59943,33.25075,183.83667,16.89526,144.14308,45.97225,220.85863,332.00784,,169.91583,91.01131,323.29468
20021202,54.42233,179.66254,178.29509,248.59285,91.17277,184.70776,49.43503,103.97485,23.99558,40.20118,22.89277,48.41075,179.66254,178.29509,309.11737,54.39383,10.18648,59.40113,217.22652,64.55006,33.53830,33.80237,186.25204,16.68017,145.30067,45.86848,222.28496,331.28360,,171.92010,91.31388,323.28973
20021203,54.99097,178.88292,179.79504,247.72021,92.24873,185.62433,51.06398,103.95148,23.99238,36.45472,23.94802,50.25484,178.88292,179.79504,307.94315,54.30180,10.32096,59.58971,215.36919,65.61742,33.50628,33.74518,189.68327,16.91556,144.77194,45.23340,220.73495,328.57852,,174.17635,91.42190,321.78152
20021204,53.91126,172.75134,179.64180,243.32385,89.79429,182.75003,48.81220,103.14210,23.99251,33.71814,23.56777,50.00767,172.75134,179.64180,303.72943,53.85511,9.93609,57.67103,208.87654,65.41987,33.66778,32.93797,183.03111,16.35989,142.61659,45.84187,217.39842,324.51639,,169.88776,91.01151,323.49567
20021205,54.28042,171.26070,180.39636,244.29051,89.95176,183.10001,49.25218,103.48159,24.15547,33.86510,24.05694,50.54573,171.26070,180.39636,305.33054,53.95079,9.99922,57.28397,209.28139,66.37103,33.54486,33.44719,182.70914,16.38974,143.69559,45.95791,215.37355,328.72433,,170.26282,91.60695,323.60654
20021206,54.24622,170.74373,182.93416,243.02129,89.70139,183.03009,48.84320,103.39257,24.07825,34.12077,24.70283,50.92722,170.74373,182.93416,303.18707,53.40268,9.96268,57.28078,209.84818,66.50145,33.61580,33.69084,181.83951,16.46332,143.54848,45.85752,213.63927,327.42575,,170.34624,92.15017,323.31610
20021209,54.90168,169.17674,181.33194,242.33163,90.35969,182.19606,48.75875,103.69051,24.29350,34.96242,26.47996,53.43641,169.17674,181.33194,302.65955,53.19222,9.96909,57.72354,206.58102,68.52506,34.43288,32.59299,183.13748,16.24031,144.30879,46.75065,215.89317,326.84802,,168.81001,92.13012,321.83774
20021210,54.50477,169.47798,182.11223,240.41539,88.10891,181.56418,47.93331,103.03252,24.50475,36.55738,26.43144,52.26038,169.47798,182.11223,300.05423,51.24417,9.80994,57.43628,206.07068,66.55704,33.93874,32.11310,177.90279,16.43387,141.17467,46.52661,210.50940,322.54431,,169.05774,91.70506,321.97147
20021211,53.68319,169.73242,179.73538,239.20750,87.78136,180.54837,47.85360,102.42625,24.34759,35.39790,24.65745,49.43903,169.73242,179.73538,299.06665,51.04206,9.83415,56.95969,203.02666,65.31854,34.13322,31.87449,177.63977,16.97925,139.70361,46.07083,214.23685,322.49191,,167.25418,91.23173,319.59937
20021212,54.32561,170.08583,180.68614,242.03969,87.65908,181.78075,49.16198,103.43690,24.17309,35.04045,25.51787,49.73790,170.08583,180.68614,303.18945,50.24163,9.94698,58.23742,202.17036,66.04392,34.09328,32.41937,175.68588,17.45428,142.13110,46.01446,216.90927,325.59598,,168.09592,91.83611,322.04071
20021213,53.58386,169.33650,180.77124,240.25206,86.94395,179.95824,48.31324,103.49002,24.19721,34.08257,23.96445,47.50023,169.33650,180.77124,300.98190,49.21861,9.83489,57.67820,201.08253,65.08600,34.05012,31.89979,173.94157,17.30623,141.81586,46.06791,214.10014,322.93057,,166.02417,91.66217,319.68118
20021216,53.37998,168.93062,182.50330,237.93465,85.74102,178.64687,47.21370,103.59821,24.40242,33.65912,24.16487,47.87008,168.93062,182.50330,297.27618,49.43199,9.71755,57.28877,201.99832,65.25318,33.79162,31.35986,170.85690,17.03966,140.51869,46.12883,211.78700,318.54642,,164.63596,91.03471,320.01407
20021217,53.53168,169.60553,186.21097,240.47379,86.72284,179.40891,48.31256,103.92157,24.19860,34.11303,23.61860,46.67348,169.60553,186.21097,301.66962,51.92407,9.81994,56.62390,201.38770,65.32806,34.03616,31.65544,172.04179,17.02705,144.63918,46.57904,215.95146,321.62540,,164.73849,91.31464,321.27032
20021218,54.14930,165.33560,187.91803,238.40776,86.41210,177.18027,49.23494,104.56976,24.31528,34.07637,24.60484,47.39134,165.33560,187.91803,299.55209,51.92632,9.66520,56.66746,196.85779,65.06360,33.88207,32.04013,171.27838,17.06137,144.07806,46.64178,215.60007,322.57080,,161.57463,90.04000,319.91757
20021219,54.96951,165.12497,189.38246,239.11507,85.73719,177.79994,49.88853,105.20940,24.54637,33.81335,25.11322,50.21903,165.12497,189.38246,300.37299,51.84411,9.69362,57.09433,197.24638,66.04475,34.00712,31.94899,168.91072,17.59761,143.36017,46.62359,215.58247,325.76016,,162.16730,90.21490,321.07141
20021220,55.16576,167.45497,189.18610,239.64561,86.47602,179.26569,50.66112,104.95355,24.77589,34.98136,24.50557,49.79398,167.45497,189.18610,300.30310,52.30912,9.88189,58.14012,198.12325,66.45222,33.77186,31.68965,170.84431,17.39759,144.60664,46.67276,212.82066,325.74420,,164.39722,91.27763,323.22812
20021223,55.45806,166.38345,187.85980,238.82333,85.37868,179.22710,49.35181,105.17439,24.72350,39.23863,23.98509,52.50919,166.38345,187.85980,299.63800,52.14633,9.64045,57.47525,197.76717,67.35342,34.14448,31.99231,166.12291,16.96314,146.66579,47.19422,215.99219,323.44244,,164.24760,90.98528,322.30206
20021224,54.67096,165.95763,188.76428,238.11172,84.96111,179.02496,47.94614,104.80177,24.55338,37.62787,23.59144,51.71549,165.95763,188.76428,299.35626,52.26424,9.43784,56.66859,196.70425,66.29879,34.42429,32.05524,165.41103,16.69712,145.81006,47.54100,213.45619,322.39258,,164.18228,91.15542,323.13681
20021225,54.31219,165.95763,188.72479,237.99376,84.77286,179.01082,47.94614,104.80177,24.40994,37.62787,23.20469,49.70661,165.95763,188.72479,299.24673,52.26424,9.40175,56.57183,196.71394,65.20348,34.46363,32.05524,165.21123,16.69712,145.50848,47.54100,213.46347,322.37100,,164.13582,91.20638,323.14459
20021226,54.59613,166.55772,188.77641,238.17419,85.19130,179.07774,48.40862,105.12845,24.46298,37.62876,23.34267,50.08118,166.55772,188.77641,299.53674,52.26548,9.35522,56.55409,196.95079,65.36673,34.44748,32.05600,166.83588,16.41986,145.08792,47.49498,212.56212,321.35092,,164.14865,91.39016,324.68820
20021227,54.42444,163.58525,185.95760,237.14578,84.34548,176.92780,47.32141,105.13715,24.46498,37.75716,23.48788,50.92342,163.58525,185.95760,298.37711,52.08129,9.47777,56.67616,194.13470,65.71929,34.53127,31.96674,164.06960,16.43381,144.92624,47.49817,210.94110,318.71341,,161.28151,90.70693,323.76273
20021230,53.58614,160.14444,183.45816,233.68794,81.50632,174.48651,44.70551,105.54268,24.27857,37.39777,22.82195,50.64215,160.14444,183.45816,293.92459,52.47118,9.32521,56.16418,190.79805,65.05280,34.25910,31.47540,156.53635,15.96433,142.35815,47.58783,208.60037,315.37366,,158.38921,89.55216,322.09305
20021231,53.55903,161.39890,183.46278,234.45645,81.83682,175.37180,45.16004,105.16322,24.19055,37.72903,22.94139,50.04411,161.39890,183.46278,294.55951,52.60819,9.30218,56.24532,193.21855,64.32694,34.44367,31.65056,156.93106,16.00379,144.12212,47.56338,208.07208,318.49252,,159.41974,90.14264,322.91190
20030101,53.55903,161.39890,183.46278,234.45645,81.83682,175.37180,45.16004,105.16322,24.19055,37.72903,22.94139,50.04411,161.39890,183.46278,294.55951,52.60819,9.30218,56.24532,193.21855,64.32694,34.44367,31.65056,156.93106,16.00379,144.12212,47.56338,208.07208,318.49252,,159.41974,90.14264,322.91190
20030102,53.57565,161.78137,183.74434,235.40329,82.37844,174.96178,45.53137,103.48495,24.16958,37.47570,24.25202,51.35015,161.78137,183.74434,295.67255,52.89586,9.59274,56.83607,192.48180,64.89021,34.15136,31.74730,158.24629,16.34763,144.77049,46.84902,209.47617,318.98306,,158.85583,90.62185,319.13898
20030103,54.43007,167.35023,184.74054,239.12669,85.50494,177.97856,47.22510,103.16472,24.33767,37.67735,25.00886,53.51790,167.35023,184.74054,299.59818,53.21487,9.86944,57.68266,198.31488,67.12844,34.44322,32.05265,166.27013,16.83465,147.38881,47.02700,216.35883,324.15594,,162.04457,91.79381,319.71448
20030106,55.46824,167.30922,187.15096,242.00281,86.79017,180.41000,47.88956,103.95306,24.73104,39.14589,26.83563,55.80870,167.30922,187.15096,303.59534,54.83305,9.95099,58.33210,199.16025,69.01312,34.94748,33.24165,168.64178,17.10063,149.10637,47.38679,221.74635,330.87335,,164.60104,92.87892,318.92661
20030107,55.25162,166.20338,186.73615,240.70277,86.78326,179.68947,46.19797,103.95664,24.47740,40.06326,27.73615,57.22899,166.20338,186.73615,301.98257,53.85114,9.73818,58.20374,198.31604,68.67666,35.26109,33.76430,168.40224,17.07269,149.37912,47.44741,220.32559,327.27625,,163.89784,92.88574,318.54654
20030108,55.64344,167.17180,184.54353,241.53716,87.65048,180.17331,45.58537,103.70621,24.85108,39.08015,28.25614,61.04738,167.17180,184.54353,302.71573,54.12560,9.78363,58.85416,199.14886,72.10524,34.65657,34.13429,169.80394,17.99750,149.77094,47.41612,220.43848,325.56778,,164.42477,93.77490,318.92261
20030109,55.08537,167.71297,182.41249,241.40013,86.54271,179.74763,43.98828,104.37869,24.76234,38.48259,28.93407,59.46820,167.71297,182.41249,302.49710,53.90849,9.63369,58.80150,199.85069,73.98353,34.28550,34.27398,166.31641,17.56302,148.86859,47.76373,222.07135,327.16882,,163.72186,92.83978,318.65305
20030110,55.21148,169.17166,184.81027,242.13408,87.38445,181.52489,43.12227,106.29243,24.89890,38.98002,28.20270,59.18877,169.17166,184.81027,303.02637,54.43364,9.76038,59.45384,200.47824,75.94307,34.94075,34.68298,167.46829,17.93898,150.15727,48.44776,224.91246,329.43750,,165.51598,93.87183,320.22559
20030113,55.65224,172.09070,186.54674,244.92030,89.95503,184.57727,44.01920,106.57848,24.74230,39.20895,28.85520,59.79491,172.09070,186.54674,306.13824,54.64374,10.01368,60.53478,202.91573,75.87713,34.83568,34.78368,174.67372,18.43946,152.04468,49.19614,229.35112,332.00858,,168.83389,95.69110,322.41772
20030114,56.26727,171.82510,188.58540,246.03897,89.92295,185.54587,45.17935,107.81316,25.10013,39.01476,28.80222,59.34513,171.82510,188.58540,308.04391,55.78289,10.07835,60.48374,202.31865,75.40708,35.80757,34.64155,174.11194,18.32400,153.18240,48.72238,230.72664,334.11331,,169.58176,97.41122,321.56046
20030115,56.48467,173.82768,188.90517,246.25629,89.75766,186.56845,45.41834,107.96585,25.58446,39.00807,28.59790,59.40713,173.82768,188.90517,308.01837,57.03233,9.99677,60.29544,204.37120,75.42918,36.29870,34.12754,173.09138,18.26591,154.13678,49.39265,231.83276,335.33063,,170.73338,97.33194,324.00223
20030116,55.68476,171.02322,187.96597,244.28699,88.55650,185.19250,44.74781,107.03324,25.38380,38.35597,27.46446,57.89628,171.02322,187.96597,305.68091,56.74552,9.98524,60.30096,200.78674,72.80087,36.07988,34.18874,171.28123,18.03756,151.25232,49.42883,228.09956,338.45624,,168.90005,96.38612,325.21069
20030117,55.51713,168.04924,187.70917,243.28111,87.67705,183.47298,44.05156,107.58011,25.37701,37.95304,27.52556,57.50726,168.04924,187.70917,304.75046,57.15304,9.78986,60.86640,197.16536,73.03913,35.85126,34.52169,168.72058,17.72753,150.65652,49.61061,226.86224,339.41370,,166.47765,95.61435,324.36008
20030120,55.81280,166.99493,187.16106,243.26578,86.81218,182.49475,43.47338,107.76670,25.86964,36.96984,29.23101,59.11773,166.99493,187.16106,305.31372,56.45461,9.81927,61.13775,194.17509,73.99452,36.31702,34.65145,166.23763,17.51984,149.38058,49.15005,224.89320,340.38486,,165.27597,95.20169,323.81894
20030121,55.28568,167.50478,187.11740,242.22314,86.46213,182.94971,43.16161,106.82331,25.61417,36.80325,29.45351,57.91243,167.50478,187.11740,304.53287,55.89012,9.79936,59.60808,194.18456,73.36680,36.07483,34.72644,165.23764,17.75152,149.43127,48.75637,224.99225,338.35291,,166.26425,95.45843,322.82294
20030122,55.21757,168.87503,185.63968,241.19856,85.80066,182.29117,42.29383,106.58924,25.82414,35.68531,30.03038,59.39108,168.87503,185.63968,302.97339,56.55332,9.72581,59.31718,194.49316,75.78664,35.75534,34.61405,162.90451,17.83384,148.70795,48.27285,221.93958,332.32861,,165.66049,95.61759,324.84921
20030123,55.50573,170.00771,186.75154,242.21461,87.14365,182.32411,42.81974,107.04995,25.87401,35.25594,29.55087,59.99945,170.00771,186.75154,303.71393,53.96936,10.22623,59.62908,196.15347,76.97038,36.60754,34.92065,166.97476,17.82462,147.83617,48.93057,224.30353,334.86368,,165.18689,95.04097,326.01425
20030124,55.23724,168.43889,183.46458,241.40826,86.33436,180.71835,42.36688,106.41380,26.17179,33.96324,29.07693,60.34344,168.43889,183.46458,302.42883,53.47249,10.16043,60.56155,194.12025,75.53877,36.69329,35.09158,164.74252,17.71586,147.75110,49.02038,225.14621,335.92694,,162.86835,94.23738,323.68301
20030127,54.03248,164.73950,181.12244,238.09196,84.71092,178.51083,41.41206,105.57719,25.67373,33.84118,27.99941,56.71248,164.73950,181.12244,298.44199,53.28031,9.89139,60.34778,189.69919,73.00932,36.09483,34.96546,161.08221,17.17616,146.54149,48.98489,222.46442,334.54749,,160.06686,93.01254,323.57227
20030128,54.01394,166.21692,178.47827,236.82118,84.45599,178.73856,41.41481,105.21367,25.76918,32.82975,28.69300,57.04216,166.21692,178.47827,296.34418,52.67155,10.02553,59.63052,191.01407,72.41018,36.19501,33.93084,161.97101,17.22342,143.51183,48.63343,217.61685,337.01285,,160.82928,93.03989,325.06839
20030129,53.61660,164.74480,179.18419,234.24445,83.66873,176.88167,40.10092,105.26050,25.63584,32.99210,28.69911,57.05432,164.74480,179.18419,292.40546,52.70485,9.87295,59.91479,189.65865,72.40944,36.12791,34.64801,159.27753,16.76259,143.95140,48.67881,215.82448,338.63181,,158.41759,92.19048,323.14359
20030130,53.66081,165.03276,179.89529,234.33090,83.64174,177.12726,40.93175,104.70061,25.43849,32.78079,28.65530,56.96721,165.03276,179.89529,292.16061,52.25441,9.98230,60.04721,190.58504,72.96269,35.89597,34.93473,159.59210,16.59301,142.89874,48.50196,219.27301,337.93262,,158.22801,92.25703,323.59369
20030131,53.57446,165.13715,180.42662,233.91905,83.63233,176.64951,41.14721,104.19672,25.40288,32.29421,28.65530,56.96722,165.13715,180.42662,291.96719,51.04757,10.00480,59.37530,190.36646,73.01360,35.88939,34.93081,159.89590,16.70054,142.08464,48.22842,217.13806,338.52673,,157.80310,91.79659,324.12045
20030203,53.70791,165.14087,179.42561,233.84013,83.38418,176.41412,42.70337,103.42780,25.29474,30.30618,28.65694,56.97047,165.14087,179.42561,291.80307,49.95273,10.09907,59.41946,190.26038,73.25634,35.58350,33.99292,159.72232,16.65827,141.22952,48.07028,215.07225,335.86548,,158.02843,91.96803,323.07877
20030204,54.18324,164.43405,180.46971,234.73380,84.20244,176.69029,43.82164,104.23721,25.25816,30.04537,28.65367,56.96399,164.43405,180.46971,293.33301,50.75004,10.14820,59.83004,188.72035,73.19766,36.20772,34.38216,160.34720,17.12721,144.76245,48.53770,218.20366,337.74973,,157.59596,92.88913,322.35291
20030205,54.10585,161.71838,183.73500,233.05943,84.14494,175.46246,43.13724,104.75787,25.42803,29.58422,28.65368,56.96399,161.71838,183.73500,291.33472,50.54890,10.14286,59.15989,187.28372,73.45327,36.41122,34.36235,159.67470,17.34186,145.37714,48.65225,213.62129,334.39130,,156.44560,92.22750,324.03397
20030206,53.58070,160.61034,182.94302,230.44966,81.52155,173.67618,42.36588,104.20207,25.32878,28.54897,28.87003,56.26261,160.61034,182.94302,288.47455,48.71643,9.74982,57.72802,186.68996,71.26765,36.61078,33.86497,151.77054,17.11601,145.65877,48.80907,212.45845,328.09958,,154.35008,91.39027,323.82098
20030207,53.09440,161.28995,183.88776,230.26550,80.23633,172.99455,41.87525,104.36579,25.06171,28.61362,27.75868,54.69585,161.28995,183.88776,289.42706,48.76415,9.33986,56.61316,185.79533,69.52197,36.76562,34.92271,147.65260,16.99004,146.21591,48.44287,214.44292,326.21085,,152.85304,91.34125,324.63531
20030210,52.96265,164.18507,183.50377,230.41809,79.32237,172.87379,41.93295,104.76225,25.18919,28.64477,26.96625,53.81343,164.18507,183.50377,290.12784,47.56550,9.07153,55.57594,187.68719,68.82511,37.25589,34.96072,145.00484,16.78721,145.77773,48.64107,211.33463,325.69568,,153.45744,91.05026,323.75504
20030211,52.66510,164.39258,182.16350,229.12817,78.68464,172.60762,42.01834,104.19231,24.95580,28.47111,27.22066,52.94443,164.39258,182.16350,288.30276,46.14611,9.04799,55.23087,187.65469,67.81582,37.24701,34.74878,145.00102,16.63290,144.26454,48.79407,211.96829,322.37787,,153.30266,90.92035,323.03143
20030212,53.42250,167.59535,183.03940,230.52769,79.37788,174.62578,43.04016,104.50590,25.03324,28.59634,27.48259,54.79572,167.59535,183.03940,289.45599,46.40589,9.23215,55.33829,191.31252,69.53833,37.14594,34.90162,145.75749,16.63154,145.98184,48.50031,215.66257,325.75717,,155.32594,91.90480,324.54791
20030213,52.48053,162.93781,184.38541,227.43073,77.95693,171.54266,42.11673,104.14305,24.35788,28.80313,27.09245,52.04230,162.93781,184.38541,286.52203,46.05493,9.03368,53.58390,187.50473,68.21866,36.99723,35.15400,142.94554,16.52145,143.25465,48.57006,211.61293,322.19452,,151.92358,90.10654,322.54306
20030214,52.05400,163.43956,186.03574,227.14996,77.66573,170.62862,41.26617,104.35073,24.55569,28.62653,26.00653,50.80571,163.43956,186.03574,286.59518,45.88626,9.13050,52.81875,186.81538,67.14506,37.01958,34.93846,143.86916,16.56322,140.33679,48.17448,209.68901,317.87085,,151.39958,89.04278,322.52060
20030217,53.53272,168.76343,189.18526,230.62564,80.83792,174.16312,43.46753,105.75770,24.74580,28.57761,27.77637,52.45231,168.76343,189.18526,289.62943,48.13514,9.65822,54.51466,191.25667,68.39344,37.12761,34.87876,152.47346,16.94869,142.49510,48.18080,212.27306,317.87518,,155.56308,92.08971,324.63358
20030218,52.88319,169.97470,187.26675,230.82666,80.60396,173.96646,43.46357,105.49114,24.53525,28.62588,27.34627,49.59578,169.97470,187.26675,290.01843,49.58107,9.56089,53.90300,192.54753,66.70776,37.04010,34.93767,151.98302,16.68644,143.40158,48.14108,211.43925,320.94952,,155.11723,91.80968,325.41595
20030219,52.40500,169.74483,186.40147,231.21677,80.87759,175.27968,42.65529,105.51493,24.45479,28.72499,26.17216,49.26894,169.74483,186.40147,290.61346,49.58155,9.31911,53.68997,194.15991,65.17528,37.55379,35.05863,151.88161,16.75825,145.29558,48.76128,215.81976,322.33728,,156.66011,92.30866,323.75266
20030220,51.95233,166.44460,185.44270,230.82651,81.37708,174.13992,42.23579,105.02629,24.38716,28.94471,25.25020,48.93558,166.44460,185.44270,290.89450,47.89108,9.29738,53.09542,192.25029,64.27631,37.14646,35.32679,154.90776,16.80037,142.85779,48.54655,212.34789,316.11423,,156.25636,90.59425,324.64560
20030221,52.06517,164.56750,183.43474,230.57643,81.57716,171.85246,42.90061,104.57587,24.29204,28.94534,24.97097,49.25544,164.56750,183.43474,291.04053,49.21449,9.35065,53.25364,189.15532,65.27341,37.04673,35.32757,155.45993,16.89456,142.53204,48.34658,208.68037,311.39880,,153.61983,89.77043,324.15518
20030224,52.49612,163.22017,184.31631,232.81424,83.16390,173.06410,43.07562,105.26064,24.35321,29.22575,24.95258,50.56197,163.22017,184.31631,294.09830,50.62006,9.48262,54.37663,188.27684,67.39673,37.41775,35.66980,157.84334,17.15211,146.42812,48.51627,212.88594,323.44366,,153.85234,90.18587,324.99811
20030225,51.45940,160.54620,185.54405,229.33658,80.49934,170.03958,41.48360,105.41279,24.10819,29.23790,23.35051,48.21045,160.54620,185.54405,290.60519,49.76998,9.10943,52.77684,184.58336,64.94573,37.09282,35.68463,150.77280,16.91518,145.08942,48.12209,205.93533,320.34241,,150.54550,89.10483,323.94815
20030226,51.44383,159.93861,185.03552,229.21526,80.26125,170.29109,40.96474,105.98595,23.83480,29.33915,24.01957,48.26016,159.93861,185.03552,290.58743,50.23371,9.04449,52.50919,184.63200,65.59538,37.27578,35.80820,149.47296,16.94546,145.52304,48.20630,206.95686,323.88126,,150.23608,89.53049,324.83170
20030227,51.55522,161.02971,185.65910,228.03113,79.75706,169.00333,41.25460,105.57873,23.98564,29.30879,24.81871,48.52493,161.02971,185.65910,288.88168,50.64745,8.99299,51.74649,185.54816,66.96197,36.94816,35.77115,148.52364,16.69900,143.77887,48.10217,203.20538,320.69977,,148.77608,89.85597,324.35382
20030228,51.48092,161.62123,187.95044,227.88181,79.42838,167.79073,40.48874,105.88347,24.05235,29.36514,24.81578,48.51920,161.62123,187.95044,289.09506,50.80317,8.91571,51.04808,185.60202,65.95349,37.37222,35.83993,147.38667,16.65533,144.12466,48.46715,204.33650,322.46570,,146.55676,89.44741,324.01782
20030303,52.06844,165.22926,186.93935,231.71297,81.84528,170.29395,41.38575,106.24471,24.40366,29.70688,24.96550,49.46204,165.22926,186.93935,294.16177,51.68943,9.08253,51.84103,187.93137,67.93301,38.21500,36.25702,153.15959,16.82072,147.13805,49.13869,207.99321,328.75616,,148.49304,91.68492,326.89005
20030304,52.03334,162.58066,186.92630,229.74309,80.60777,169.56656,40.74087,106.54860,24.31495,29.74070,25.93591,49.90454,162.58066,186.92630,291.59506,51.92548,8.88262,51.68417,186.32001,67.45746,38.07201,36.29829,150.50903,16.76654,144.86458,48.90397,206.21432,325.12363,,147.68872,91.71457,327.28964
20030305,51.14271,161.99704,184.64430,228.40506,78.49660,166.90640,38.21467,106.08792,24.30099,27.26430,26.24176,48.74142,161.99704,184.64430,290.07516,51.57792,8.70593,51.00402,185.80872,66.46932,37.39199,31.16283,146.02878,16.70112,140.70842,48.53100,200.38742,321.86243,,144.56212,91.65208,325.48376
20030306,50.64208,159.18822,184.14088,226.99408,77.76965,164.71030,37.04052,105.69051,24.11987,27.37892,25.57632,48.81153,159.18822,184.14088,288.42685,51.46969,8.61655,51.22286,182.98355,66.48868,37.41308,31.37056,144.84059,16.46742,138.22662,48.25110,200.43289,325.03122,,141.24710,90.67091,323.51154
20030307,50.18412,157.10985,183.09662,224.63751,77.04374,162.98192,36.33379,105.01340,24.00034,27.84102,24.89822,48.41754,157.10985,183.09662,285.68689,50.46093,8.54049,50.63804,180.18185,65.22499,37.45049,30.90328,144.79727,16.08134,134.51595,47.54311,196.44388,315.75436,,139.86133,89.19591,325.16049
20030310,49.96513,153.56314,181.96033,223.61235,77.07138,162.13240,35.32696,105.34859,23.94577,28.51834,25.05196,48.06307,153.56314,181.96033,285.37753,50.34305,8.46807,50.20187,175.77553,63.74977,36.99339,30.83295,145.55417,15.73629,135.04556,45.69643,195.27071,311.70111,,139.43578,88.51453,323.30145
20030311,49.44254,153.98923,179.13533,220.35971,76.27792,161.02872,35.82379,103.37523,23.75530,29.31623,24.90180,46.51199,153.98923,179.13533,281.77222,47.86212,8.38664,48.28404,173.73540,61.41140,36.31883,29.78933,145.89494,16.16610,130.36101,45.34733,189.95918,306.68503,,138.77631,87.62620,325.24121
20030312,49.56129,154.81371,175.38914,219.11363,76.65969,161.76205,36.06418,103.27538,24.00616,27.66891,25.22315,47.16756,154.81371,175.38914,279.52493,46.83714,8.44826,48.54058,174.05286,60.98516,36.58273,29.48406,147.23489,16.82859,129.78897,45.17950,190.59914,304.24557,,139.87700,87.83649,326.14679
20030313,49.73172,154.68114,174.27342,217.17470,76.84631,161.61258,36.48981,103.07667,23.90239,27.28834,25.29094,48.16783,154.68114,174.27342,277.11597,46.39129,8.23543,48.80050,171.27155,61.57529,35.98132,28.76263,147.88287,16.81183,130.15939,44.79077,192.36630,305.17010,,139.26201,88.65655,324.10080
20030314,50.78182,157.91301,173.51547,222.05400,78.87621,164.18968,37.12294,104.56400,24.04848,27.71756,27.02803,50.62890,157.91301,173.51547,283.21039,47.09668,8.19688,50.85927,174.48619,64.74287,36.06102,28.11418,151.53430,16.73744,135.09158,45.52076,199.09715,305.00491,,141.35567,91.14513,325.75226
20030317,49.95993,154.86205,171.81082,218.57259,77.10711,161.08687,34.82052,104.12264,23.63853,28.40989,27.17748,50.46607,154.86205,171.81082,279.65665,47.13279,7.61629,49.06479,171.79474,64.24056,35.86246,27.60217,147.17122,16.29975,133.24757,44.92016,195.22832,307.22443,,137.87808,88.77473,322.94995
20030318,50.91324,157.81764,174.32867,225.02794,80.42467,166.06271,36.98701,104.47309,23.82435,28.98626,28.16868,51.19223,157.81764,174.32867,287.56485,48.12628,8.11230,50.88723,176.56569,67.25918,36.54046,28.36002,154.71689,16.88083,137.25916,45.49476,206.90245,314.06256,,143.20374,91.03203,323.06421
20030319,50.50090,163.48141,171.13821,225.61902,80.71000,167.90157,36.60341,103.99489,23.87055,29.37952,27.19950,50.03984,163.48141,171.13821,286.89209,47.62548,8.07848,51.09195,183.15311,66.37266,36.36992,29.41906,155.22353,16.93737,138.17743,45.70452,205.61140,315.32458,,145.79358,92.19248,324.63809
20030320,51.64964,164.42213,171.66917,228.21495,82.70584,170.18674,38.77567,105.17920,24.19645,29.16049,27.51537,51.30566,164.42213,171.66917,290.34241,48.74126,8.62973,51.42873,183.32092,68.03895,36.64589,29.45176,160.31044,17.13506,139.91025,45.89662,212.04263,323.35760,,147.63806,93.83598,323.74161
20030321,51.97042,164.08109,175.28958,228.02516,82.43774,170.67874,39.97395,105.17550,23.99137,29.38481,27.65529,51.36455,164.08109,175.28958,290.24231,49.18950,8.71718,51.87509,181.05942,68.23893,36.49305,29.37004,160.04927,17.28051,138.72047,44.76334,213.06891,321.63895,,148.04228,93.99321,325.78500
20030324,51.91316,161.68604,176.96300,226.73961,82.09025,169.12224,39.49564,105.27962,24.16124,29.62886,27.64536,51.34610,161.68604,176.96300,289.06696,50.19138,8.60873,51.70290,177.82835,67.50963,36.90992,29.48325,159.00804,17.00748,138.95259,44.76286,209.24414,319.26740,,146.50392,92.43537,327.37839
20030325,51.61153,160.79761,177.32634,226.34088,80.78827,168.18854,38.42443,105.38443,24.16946,29.68410,27.62349,51.16731,160.79761,177.32634,288.89438,51.67363,8.29008,51.13617,177.99245,67.85739,37.15520,29.34689,155.41069,16.90611,137.39156,44.68013,207.18816,320.94254,,145.17328,91.72427,328.74347
20030326,51.85076,161.32706,177.09285,227.95045,80.87889,168.68411,38.66714,106.12087,24.31058,30.58411,27.25818,50.73926,161.32706,177.09285,291.40347,54.04639,8.31348,51.29496,177.54247,67.49377,37.40778,29.04141,155.19221,17.28301,138.44096,44.63908,213.09915,320.87943,,145.57578,91.36078,326.55701
20030327,52.05034,157.91122,179.84171,227.17674,80.28247,165.90105,39.23251,105.92008,24.11649,30.22335,27.49878,51.72814,157.91122,179.84171,290.63596,53.63800,8.21841,51.83422,174.77057,68.02065,37.46934,29.51159,153.14258,17.26589,137.94208,45.30312,206.95094,324.31641,,143.17838,89.05214,322.18256
20030328,52.43732,157.99654,179.21219,226.69196,79.99300,165.66611,39.43681,107.11520,24.29420,30.17294,27.42130,51.92303,157.99654,179.21219,290.13412,52.74157,8.22799,51.85226,173.68028,67.90380,37.47457,28.25853,152.99507,17.21855,136.83160,45.49127,209.44810,324.95718,,142.57556,87.26659,325.08115
20030331,51.63128,152.63492,178.29196,222.61865,77.20775,163.09464,37.84281,107.61284,24.09657,29.27966,25.59242,50.35944,152.63492,178.29196,286.08371,54.01732,7.80956,50.76714,166.63881,65.68362,37.58424,28.36033,145.05901,17.05351,135.80156,45.27543,205.41307,327.68671,,139.48381,84.68628,326.04913
20030401,51.11449,151.42700,177.39148,223.59279,77.26328,162.61026,36.94307,107.63239,24.10052,27.88824,24.73827,49.55545,151.42700,177.39148,287.49850,52.71860,7.92843,50.91473,166.83830,65.54576,37.39800,29.03192,145.63045,17.36437,134.47195,45.16307,202.22844,324.27710,,139.76392,84.71543,323.72629
20030402,50.72797,152.72714,174.90109,224.26918,77.26389,165.13663,36.93396,106.12053,24.02179,27.97329,24.78229,49.29467,152.72714,174.90109,288.38400,52.80314,7.94553,50.77616,167.95357,64.95027,37.26918,28.60869,145.47011,17.67808,135.38669,44.45412,206.03323,322.11514,,142.92450,85.29012,326.88992
20030403,50.85082,151.48854,174.26357,224.41325,78.07179,164.36368,37.23586,106.06458,23.95642,28.25888,25.00600,49.51484,151.48854,174.26357,288.79648,53.13645,7.98213,51.40333,165.64563,65.05244,37.44287,28.93209,146.85739,17.70519,137.84956,44.46144,210.09816,325.02478,,140.98953,85.26079,325.29019
20030404,51.91479,155.21519,178.74780,228.33939,79.67256,166.60811,38.77307,107.07000,23.87705,28.75320,26.62374,51.44540,155.21519,178.74780,292.88889,54.06841,8.48925,52.52820,170.64600,67.92793,37.78709,29.20264,150.42050,17.93572,139.39349,44.09712,208.18092,328.99536,,143.45692,87.33788,329.12448
20030407,53.22994,157.72208,179.86542,231.77864,81.91406,169.90671,41.15037,108.12187,24.91556,29.91542,26.68389,51.90934,157.72208,179.86542,296.86929,55.78968,8.98164,53.13265,173.93036,69.77512,37.50774,30.43531,155.64052,18.16518,142.04184,44.77931,212.90150,334.15445,,147.33714,88.59614,330.42975
20030408,53.28998,154.28954,179.53650,230.14891,81.89427,168.18823,41.28418,108.68948,24.83109,29.73322,26.47087,51.51476,154.28954,179.53650,295.33179,53.81526,8.82818,53.29233,169.81409,69.70665,37.73401,30.71730,155.22511,18.09174,142.70503,44.74460,212.85127,335.43082,,145.06912,87.55694,328.15979
20030409,53.36055,149.65498,177.62349,226.67754,80.32095,166.34196,40.22720,109.72620,25.08418,29.87768,25.92683,52.28829,149.65498,177.62349,291.47192,54.44796,8.63813,53.14988,163.14691,69.23856,37.74778,30.78365,151.71037,16.90709,140.58224,44.47144,211.49921,334.90591,,143.52501,84.76566,326.56168
20030410,54.33948,150.23639,180.14525,227.94827,80.75496,165.73170,42.03514,111.11096,25.16306,30.04383,26.65398,52.80300,150.23639,180.14525,293.18051,55.76291,8.78252,53.33606,163.40862,70.03331,37.90058,30.81442,152.62593,17.36421,140.74159,44.25795,199.67029,339.45453,,143.45300,84.72957,330.59518
20030411,54.52028,151.11954,178.87492,227.92906,80.76428,166.08284,42.19941,111.94052,25.68152,29.36281,26.02663,52.15960,151.11954,178.87492,292.98172,55.22960,8.89114,53.54207,163.38788,68.70097,38.10817,30.99365,152.67722,17.62965,140.90875,44.65220,198.94931,337.36865,,143.94801,85.22613,331.64218
20030414,54.36305,147.70285,180.69669,225.25700,80.23036,166.21251,42.78003,111.41692,25.87957,28.73866,25.31495,51.00523,147.70285,180.69669,289.70709,54.27725,8.77014,53.29222,160.07979,67.77251,37.98562,31.25415,150.86401,17.65271,141.53358,44.77205,200.56665,342.76419,,144.69623,82.73751,330.83725
20030415,54.72167,150.33757,183.76848,228.19545,81.69768,168.54343,43.82499,111.08822,26.41730,29.12422,24.93145,51.03481,150.33757,183.76848,293.59564,55.33350,8.84608,53.93652,161.87729,67.72216,38.06989,31.85075,153.99866,17.68928,144.55940,45.83447,204.36105,349.77850,,146.85014,84.04913,332.43320
20030416,55.82323,150.35336,185.92291,231.02446,84.08162,169.41982,45.85591,112.41940,26.53698,29.63445,25.63195,51.84277,150.35336,185.92291,296.62854,56.35397,9.24987,56.01279,162.29015,69.07581,38.13818,31.94249,160.33589,17.89461,146.51761,46.18311,207.52858,354.49161,,147.22823,84.73187,332.59241
20030417,55.73027,148.79437,184.94220,229.54852,83.30245,167.92241,45.95272,112.28767,26.41328,29.29573,25.26294,51.77091,148.79437,184.94220,294.88043,57.06744,9.27441,55.64584,160.09628,69.83820,37.69021,31.54021,158.18979,17.92903,145.74762,45.72534,203.88023,353.46362,,145.45212,84.43862,332.36243
20030418,56.24793,149.01714,184.52225,230.24716,84.77316,168.13866,47.02248,112.71095,26.52015,29.29573,25.57291,52.26904,149.01714,184.52225,295.42130,57.06744,9.41335,56.57405,160.10657,69.90380,37.60940,31.54021,162.96613,18.12931,145.50333,45.77697,204.01407,355.29581,,145.66878,84.37614,332.59979
20030421,55.97596,148.92868,185.17786,229.56071,84.46932,167.91220,46.71529,112.79520,26.53128,29.22619,23.84405,51.76227,148.92868,185.17786,294.64767,56.93197,9.35367,56.18039,159.76337,68.80741,37.66670,31.46534,162.61719,18.23074,144.66302,45.61359,203.50365,354.84967,,145.49991,84.09821,332.62051
20030422,55.36589,149.10202,187.19150,229.65321,83.05627,167.45990,44.76115,113.26598,26.14259,30.20227,23.83037,50.86805,149.10202,187.19150,295.44162,58.84852,8.98893,55.42157,159.59834,67.75777,37.69685,32.40920,157.71992,18.01962,145.78630,45.46950,206.57611,355.51825,,144.55556,84.63155,328.90234
20030423,55.15455,147.57253,183.26686,230.39508,83.00034,166.17065,44.06333,113.38284,25.95306,30.57360,23.61181,50.87502,147.57253,183.26686,296.81421,58.92000,8.90537,56.02231,157.82742,67.34546,37.70121,32.38288,158.71892,17.51772,143.89552,45.27898,207.73880,353.16666,,142.82124,84.03691,327.11163
20030424,54.14090,145.77684,183.59164,228.25647,80.67477,164.66338,43.06638,113.14182,25.67914,30.63503,21.96084,47.38273,145.77684,183.59164,294.49216,60.07197,8.57563,54.61064,157.00519,63.16268,37.94325,32.68912,154.57047,17.07275,138.86732,45.11277,206.77754,352.78314,,140.48605,82.69679,329.89273
20030425,52.58787,145.77153,182.11116,225.90073,78.43723,163.30161,40.61829,111.99956,25.24843,30.50644,20.43006,44.72040,145.77153,182.11116,291.09241,59.81982,8.24549,53.55873,158.86310,61.02757,37.52884,32.55191,148.84322,16.98510,137.03566,45.17542,205.94672,347.19128,,139.58003,81.76318,326.42868
20030428,52.69425,145.35883,183.55917,225.80525,77.45638,164.23296,41.54360,112.11092,25.06375,30.12841,20.40963,43.94255,145.35883,183.55917,290.96954,59.16498,8.14878,52.83541,160.79047,60.66997,37.14050,31.89658,146.56830,17.49020,135.28760,44.98945,203.64073,353.48572,,140.50911,83.36972,326.35184
20030429,54.03182,151.22122,185.52911,232.14630,80.35980,169.52513,43.96014,112.65464,25.71548,30.09116,21.62050,45.93139,151.22122,185.52911,298.78867,59.28062,8.51191,53.81197,167.73314,63.72783,37.56329,32.71861,152.41176,18.13697,140.32408,44.94706,210.32428,360.83328,,146.03384,86.88930,330.18597
20030430,54.38199,149.84749,186.74561,231.90060,81.06149,170.12738,44.43597,113.98427,25.90968,30.34843,21.25879,45.07697,149.84749,186.74561,299.10266,60.78770,8.30136,53.54428,165.72020,62.46009,38.63589,32.38496,154.52763,18.10971,141.02039,45.07883,212.45819,366.09113,,146.43556,87.72549,327.74277
20030501,54.43601,149.86624,186.28554,232.72792,81.14969,170.31464,44.47894,114.01800,25.95552,30.66616,21.26490,45.08991,149.86624,186.28554,300.25345,60.83841,8.30219,53.69988,166.16678,62.47360,38.63021,32.38274,154.56317,18.15274,141.48579,45.28127,211.87039,365.45996,,146.53381,88.63478,327.68997
20030502,54.27772,151.99754,186.12572,232.70874,81.27578,170.44196,44.65952,112.48958,26.01718,30.23945,21.91495,45.76154,151.99754,186.12572,299.29102,57.60090,8.46042,54.35320,168.85556,62.93441,38.11987,31.99744,156.04350,18.07614,139.33063,45.18256,210.74205,359.85037,,147.12943,88.72588,328.57590
20030505,54.85225,154.61224,186.06238,233.98366,81.69733,173.25990,44.96005,113.89695,26.53106,30.02521,21.86892,46.21768,154.61224,186.06238,303.08337,58.34566,8.44989,49.35869,172.05815,62.74962,38.53964,32.16775,156.68062,18.26392,140.51387,45.50242,216.66524,361.83652,,149.96931,90.46757,329.98181
20030506,55.65262,154.00511,185.46275,234.11833,82.23488,173.42848,45.92867,115.59209,26.92941,30.01155,22.47640,46.23459,154.00511,185.46275,303.19604,58.93277,8.51497,49.67621,171.45430,63.68459,38.82700,31.95893,157.99254,18.51183,140.60149,45.63607,215.14667,364.17371,,150.40010,91.39334,327.38177
20030507,56.64370,152.99013,187.41148,235.10101,83.23418,173.88623,47.11230,117.63039,27.48715,29.74461,22.35997,46.85710,152.99013,187.41148,304.79922,58.63480,8.64463,50.18821,169.82315,66.02895,38.67584,31.50104,160.53633,18.79089,140.91663,45.30505,215.64435,365.58130,,151.12242,91.00749,327.71921
20030508,56.49279,152.90170,187.64133,234.71445,82.67777,174.35550,47.02435,117.75658,27.34915,29.43231,22.35352,46.14935,152.90170,187.64133,304.38312,58.65436,8.58738,49.64401,170.31999,65.11147,38.41333,32.63134,158.65762,18.80627,141.27745,45.02815,216.00026,368.41510,,151.38110,91.57341,328.18872
20030509,56.46928,156.04356,189.67479,236.89268,82.88347,175.64632,46.69358,116.95753,27.58546,28.73073,22.48933,47.75451,156.04356,189.67479,307.38934,58.31816,8.63210,50.02715,171.59055,66.54569,38.46211,33.23619,159.24345,18.96962,140.09698,45.06359,214.42911,370.49277,,153.12759,92.11162,330.58469
20030512,57.53540,159.17561,191.73590,238.98347,84.34184,177.59637,48.53382,118.32017,28.14157,28.90726,23.26481,47.97084,159.17561,191.73590,309.61438,58.15956,8.71254,50.54576,175.18983,66.90904,38.91862,33.43498,162.37921,19.37129,142.65474,45.43290,215.19150,376.32217,,155.54404,92.62624,332.07217
20030513,57.07978,158.53217,192.08125,238.18991,84.22220,176.70399,47.45984,117.56794,28.17040,28.56805,23.44016,48.09936,158.53217,192.08125,308.60922,58.39272,8.61949,50.57791,174.22931,67.24479,38.99445,33.33584,161.80557,18.86483,143.25365,45.89055,219.14122,372.52420,,154.03545,92.21461,330.44208
20030514,56.42136,156.45509,191.85307,238.63048,83.70385,175.72151,46.25362,116.59543,27.96340,27.95525,23.23406,48.15481,156.45509,191.85307,309.47247,58.07969,8.62603,50.06301,174.72205,66.66332,38.92060,32.52255,161.08354,18.90989,141.79854,45.96982,220.98639,372.53961,,152.45961,90.75811,331.45911
20030515,56.49917,156.92343,191.82091,239.31021,83.92071,175.84370,47.09540,116.80716,28.02098,24.93233,22.78099,48.20390,156.92343,191.82091,310.14908,57.98789,8.64259,50.69774,175.12495,67.01882,38.76239,32.27918,162.19769,19.27745,140.56453,45.71279,219.48492,372.92950,,152.86024,90.11797,333.26367
20030516,55.95557,156.42181,191.42415,238.30763,82.91813,175.63638,45.91673,116.50986,27.88006,24.20465,22.74816,47.78723,156.42181,191.42415,309.15363,58.31286,8.49397,50.28000,173.82381,66.52232,39.10592,32.63316,159.39383,18.78252,139.83827,46.17468,220.38075,374.53345,,152.38168,90.13279,332.40280
20030519,55.53948,155.72380,191.67027,238.28114,82.59000,174.85420,44.17985,116.38310,28.32344,24.55738,22.42457,47.75065,155.72380,191.67027,310.06580,57.74779,8.29751,50.12196,170.86986,66.02191,39.32999,32.70880,157.96889,18.51455,141.10413,46.03842,218.03831,377.03607,,150.83829,90.93053,332.86243
20030520,56.14554,155.16580,193.09868,236.87206,82.46886,174.66545,45.16060,117.21712,28.66598,24.84295,22.99533,47.70742,155.16580,193.09868,308.31171,57.59209,8.24908,49.46110,170.29153,66.49763,38.99456,32.68394,158.00670,18.48352,140.10629,45.88996,214.33006,377.57629,,150.78775,91.07871,334.30048
20030521,56.26053,155.20522,192.17139,237.33163,82.19334,174.96609,45.19943,117.74139,28.65104,25.22554,22.70651,47.62270,155.20522,192.17139,309.11160,59.23794,8.07942,49.44515,170.38760,67.24955,39.09405,33.42444,157.06451,18.43831,139.50648,45.46897,214.56464,375.71768,,151.29507,90.50298,336.36093
20030522,56.40423,156.55739,196.89607,238.28412,82.54573,177.16272,45.08657,117.89132,28.65690,24.65057,23.07100,48.70082,156.55739,196.89607,310.21204,59.70320,8.09428,49.36424,172.33286,69.10724,38.95517,33.04251,157.01781,18.35842,141.30902,45.94299,218.40634,379.46448,,154.13612,90.47154,337.00372
20030523,57.00254,160.57559,201.77274,241.67026,84.19035,180.05658,46.73674,117.89472,28.85092,24.59651,23.38949,49.13044,160.57559,201.77274,314.00073,59.29212,8.34304,50.08379,177.19525,70.33640,40.60250,33.17737,160.95053,18.50699,142.66383,45.95588,223.92682,383.10620,,157.17160,91.70391,339.03894
20030526,57.70717,164.14098,203.96260,244.65910,85.15860,182.41119,47.39526,118.77661,29.05383,24.59910,24.15610,50.65057,164.14098,203.96260,317.14752,58.72064,8.51057,50.64816,182.75018,72.26822,40.98072,33.87652,163.40897,18.77948,142.18994,46.10934,225.68692,388.77945,,159.98471,93.43686,338.39749
20030527,57.85842,162.09189,199.52512,243.37663,84.52457,181.25941,47.89888,118.95558,29.16613,24.09508,23.75746,50.67220,162.09189,199.52512,315.97684,57.99216,8.54194,50.20860,179.83067,71.69061,40.61493,33.64946,162.39406,18.64094,140.57492,46.21447,223.14908,388.20099,,158.80171,92.70591,338.02612
20030528,58.25351,162.91777,197.39050,245.45816,85.63253,182.10657,48.55942,119.24545,29.85380,23.34771,24.06109,50.63640,162.91777,197.39050,318.70303,57.07852,8.79512,50.51290,181.14702,72.77409,40.50438,33.83662,165.01686,18.74570,141.84418,46.72926,225.10242,380.90839,,160.53938,92.50435,337.91153
20030529,58.18048,161.67987,197.52469,247.11501,86.51917,182.38057,48.04407,118.92097,29.82227,23.59097,24.25900,51.51651,161.67987,197.52469,320.66724,55.36854,8.96264,51.69585,181.30728,73.78926,40.57128,34.05533,166.95561,18.55639,143.49052,46.48429,227.43245,377.40219,,160.88942,92.15980,338.63535
20030530,58.26337,161.84387,196.21643,247.19682,86.84739,181.98613,47.96946,119.50235,29.79266,24.09511,23.99729,51.29649,161.84387,196.21643,321.45010,53.30248,8.79740,50.65613,181.85213,70.52361,40.11640,34.54866,169.10133,18.52428,143.09552,46.18846,226.10551,371.57050,,161.19023,92.03669,336.62671
20030602,59.30216,164.52858,200.86137,250.94638,89.87599,185.96307,49.37670,120.84649,30.21957,24.95806,25.00687,51.77443,164.52858,200.86137,325.68823,53.97666,9.28104,51.45666,186.03871,72.14790,40.64300,34.54439,176.28250,18.96922,147.20766,46.13939,231.91370,378.72043,,165.27431,94.17358,339.74271
20030603,58.85102,165.02031,201.93564,250.71721,89.12994,185.93454,48.51991,120.56458,30.39171,24.07980,24.70336,51.20505,165.02031,201.93564,325.32526,50.90164,9.32238,51.11666,187.24239,71.61679,41.02240,34.72490,174.39531,18.82701,146.28716,46.13336,231.88913,379.27716,,165.30006,94.65073,337.87936
20030604,59.32821,165.22209,203.11552,252.50833,89.77918,186.43936,49.27743,121.45315,30.49897,24.35444,24.69624,51.19030,165.22209,203.11552,327.72189,52.97218,9.37044,51.54471,187.84270,71.69852,42.07724,35.28789,175.52603,18.89368,147.55154,46.43947,233.38542,385.09918,,165.28679,95.15183,338.20233
20030605,59.93125,165.64871,199.15822,253.95441,91.04939,187.02667,50.25901,121.28561,30.75777,25.34013,25.18399,52.38482,165.64871,199.15822,329.47562,53.30815,9.45832,52.14282,188.64183,72.98028,42.68955,35.94803,177.58318,19.15670,150.39215,47.16698,240.26831,389.99478,,164.59811,97.32143,334.31244
20030606,59.79207,166.69092,196.96700,253.67625,91.31432,187.27773,50.20373,121.38486,30.68432,24.96827,24.74616,51.85783,166.69092,196.96700,328.78793,52.59404,9.34028,52.24510,190.05894,72.59544,42.70504,35.25984,178.32651,19.27646,151.00911,47.37400,239.16141,386.38776,,165.66882,96.26809,335.63760
20030609,60.56091,167.17313,195.69344,254.41124,92.93281,187.85805,51.33669,121.78975,31.35390,24.87401,25.02853,52.88230,167.17313,195.69344,329.71436,52.39549,9.51587,52.47502,190.05374,72.88803,42.57404,35.12673,182.96886,19.30155,152.07788,47.34943,239.58037,386.46036,,165.48793,97.59216,339.13828
20030610,60.69242,166.70966,194.13989,253.49347,92.84329,187.01663,51.04723,121.59047,31.88408,25.25265,26.73085,52.84581,166.70966,194.13989,328.36600,52.03888,9.53009,52.13574,190.25446,72.19598,42.85349,35.26527,182.70300,19.29134,152.31102,47.22279,236.61258,384.95337,,164.74110,96.94769,339.98840
20030611,60.76442,167.23647,196.17531,254.52904,92.60971,187.08105,50.75370,122.24998,31.65740,26.04681,27.26694,52.80936,167.23647,196.17531,330.28845,52.91320,9.44799,52.08566,189.39198,72.44737,43.29608,35.59856,181.21942,19.17812,153.51964,47.79158,239.71771,392.02039,,163.88586,96.97471,339.86584
20030612,60.65646,167.16373,204.54495,257.12582,94.11350,188.18938,50.09285,122.01533,30.98559,26.71814,27.43812,54.81496,167.16373,204.54495,333.43185,54.25630,9.58959,52.95533,191.22395,73.52907,43.91155,36.90623,184.66718,19.37252,154.90092,47.73646,240.96404,397.67737,,164.51114,98.58456,340.21710
20030613,60.76875,168.08076,209.25313,258.18856,94.26617,191.08776,49.73822,123.21375,31.05816,27.34441,27.68726,54.06477,168.08076,209.25313,334.66314,54.47799,9.66510,53.12941,192.62540,73.76380,44.73084,36.62024,184.68220,19.41107,155.65507,47.68449,242.17631,403.90715,,168.69563,99.52129,339.25701
20030616,61.22449,167.91491,208.58657,258.50967,93.40295,190.79438,50.26488,123.49299,31.09245,27.67686,28.03071,55.34765,167.91491,208.58657,334.84720,54.32927,9.81972,53.15336,193.48269,73.82571,44.93135,36.90345,181.91187,19.47424,155.44809,47.60125,239.20665,402.88900,,168.86338,99.44788,338.68937
20030617,61.75363,168.98580,211.49521,263.27213,95.75316,194.52348,50.84256,124.79938,31.06543,27.30481,27.75937,56.18808,168.98580,211.49521,340.67771,54.83641,10.22244,54.41553,197.15564,75.08603,45.20826,37.14368,187.95859,19.81330,157.32731,47.95052,244.65185,406.72196,,173.66155,100.21327,339.94826
20030618,61.67564,167.58155,212.50435,262.73643,95.79450,193.17301,51.35031,123.84515,30.68002,26.58157,27.93148,56.80962,167.58155,212.50435,340.43304,56.16128,10.17543,53.95955,195.36386,75.60609,44.49134,36.98310,189.12064,19.94828,154.88854,47.67811,243.89319,402.76282,,171.91702,99.32138,340.90559
20030619,61.78021,167.35291,212.51641,262.88398,96.88394,194.61810,52.13217,124.25028,30.86893,26.27131,27.64939,54.97274,167.35291,212.51641,340.28781,55.89713,10.21037,54.29361,196.22026,75.64325,44.41750,36.99291,192.90631,19.99654,154.00181,47.78217,242.99634,402.25830,,174.50418,99.73553,340.46016
20030620,61.59773,167.08148,210.79499,262.21050,95.89660,193.50176,52.05167,124.58068,30.82068,26.00345,26.32155,54.20331,167.08148,210.79499,339.68293,56.47905,10.37035,53.84007,194.39310,74.77237,44.85556,36.89644,190.57505,20.11756,152.35915,47.83651,239.09533,404.66259,,173.27134,99.34391,340.08333
20030623,60.98505,164.85758,212.12858,258.05466,94.47376,190.66972,50.71624,124.07966,30.81591,25.70323,26.71475,53.62201,164.85758,212.12858,334.65395,56.66972,9.92495,53.42703,189.60944,73.96361,44.80638,36.82817,186.41410,19.93642,152.13494,48.25989,236.00075,399.38151,,170.26121,97.57715,338.13664
20030624,60.28610,162.13462,209.32483,255.50936,93.58107,188.30868,49.42607,122.82628,30.68142,24.88325,26.88218,54.08006,162.13462,209.32483,331.96686,55.86631,9.66487,53.02199,185.43028,74.92031,44.43879,36.53701,184.54535,19.82921,149.69110,48.25914,231.80577,397.18347,,167.69760,96.38048,336.87887
20030625,60.60479,162.94967,209.58267,256.85541,94.82772,188.41683,50.08018,122.91135,30.78010,25.18877,27.21353,54.22796,162.94967,209.58267,333.77249,56.11848,9.83217,53.55917,185.14214,75.56357,44.75142,36.89833,187.16244,19.98274,151.91331,48.56407,234.05614,401.77467,,166.99317,96.51069,337.90093
20030626,60.43301,163.04495,210.82811,254.13073,94.46109,187.25195,50.43065,122.14315,30.56909,25.27170,26.73408,53.89959,163.04495,210.82811,329.54423,54.40466,9.67288,53.06650,186.47327,74.27386,44.75775,36.20548,187.68829,19.36437,149.72437,48.21639,229.17352,398.63951,,166.33018,95.31016,338.77992
20030627,60.72107,164.17844,212.15019,254.53175,94.44130,189.15150,51.21244,122.13218,31.01311,25.40243,26.16954,53.59855,164.17844,212.15019,330.42334,54.41416,9.53238,52.67893,186.85572,75.04542,45.56327,36.11264,186.88176,19.56825,150.36864,48.79068,234.03034,399.88944,,168.13464,96.34568,339.91438
20030630,60.39104,163.15623,212.47244,252.46202,93.80738,187.91781,50.28167,121.85033,31.11797,24.86023,26.39559,53.80141,163.15623,212.47244,328.07771,53.82559,9.43743,52.20198,184.03880,74.51201,45.77835,35.85383,185.13040,19.12442,150.13915,50.15450,234.19793,399.14028,,166.48372,95.77663,338.49236
20030701,61.35948,163.19408,213.57885,254.63721,95.68146,188.59177,51.35823,123.19394,31.42374,25.37587,27.66537,54.80624,163.19408,213.57885,330.63590,55.00166,9.66630,53.33331,184.56705,76.25531,46.19874,36.74742,190.34412,19.14462,150.23754,49.87564,234.71064,403.08940,,167.04392,96.22445,338.97717
20030702,62.01663,163.48655,213.34137,255.35141,97.15286,190.49863,53.14401,123.55934,31.33515,25.39512,27.46335,55.02122,163.48655,213.34137,331.35463,54.65801,9.92910,53.87692,184.32034,76.73011,46.66918,36.17776,195.38211,19.41397,148.58120,50.78519,237.22612,407.37580,,168.70994,97.21100,342.28269
20030703,62.09914,164.40437,218.12138,257.86284,98.56718,190.70185,52.63765,124.55191,31.58688,26.43286,26.42462,54.93733,164.40437,218.12138,334.77858,54.64698,9.95424,54.73680,185.05163,76.45892,47.47370,36.38783,199.06354,19.50425,149.98632,51.15384,241.14410,408.38975,,168.52402,97.44586,340.64472
20030704,62.40847,164.12417,217.24406,257.09800,99.91782,190.36041,53.99580,123.55731,31.69099,26.20208,26.81512,55.20652,164.12417,217.24406,333.61597,54.23550,10.03640,54.47778,185.09244,76.84545,46.75820,36.37397,203.32439,19.65957,150.00029,50.95303,238.68824,404.82548,,168.38989,98.06192,340.20166
20030707,63.06683,167.30146,223.60417,261.11867,102.71673,193.72363,54.60599,124.13078,32.34505,26.34775,28.65182,55.49093,167.30146,223.60417,337.51217,54.49278,10.58702,55.96962,190.98663,77.68683,46.31238,36.24159,210.42997,19.88961,153.63543,51.16266,240.04744,406.07923,,173.03679,99.43555,342.12315
20030708,62.82450,169.92783,222.81935,259.33650,104.48843,194.22065,54.31080,122.92157,32.31610,26.00593,29.03586,56.32909,169.92783,222.81935,334.07478,53.59367,10.44704,55.95058,194.22570,77.89939,45.82264,36.32844,215.24823,19.68114,155.77303,51.09906,240.21758,396.55729,,175.23215,98.70723,339.46438
20030709,62.69913,170.92067,220.03496,257.79806,103.69085,193.58859,53.92993,122.05625,32.47184,26.17162,29.65502,57.01332,170.92067,220.03496,331.22526,52.93197,10.46333,55.78935,196.28314,77.47535,45.61017,35.93288,213.28756,19.57202,155.20744,50.69180,238.66228,389.00848,,174.86260,99.12697,338.58166
20030710,62.57346,170.51902,220.47274,256.54020,102.24785,194.43754,53.66392,122.21370,32.06097,27.18052,29.62832,56.76269,170.51902,220.47274,329.57973,53.24564,10.23811,55.80553,195.35403,76.92172,44.85894,36.22659,208.45850,19.42285,156.57023,50.41963,243.05185,391.02904,,175.67244,98.61133,338.70606
20030711,62.89306,168.44626,217.79243,256.84343,102.32174,193.78461,55.37524,122.18913,31.97556,27.74887,29.01051,55.20652,168.44626,217.79243,331.18481,53.39904,9.89760,53.97719,195.81729,75.76172,44.99912,36.51178,209.35956,19.69717,155.30752,50.05584,241.23679,394.89639,,174.52569,98.77032,338.64799
20030714,63.51550,173.02071,224.27515,261.07721,104.82778,197.30893,55.87396,122.63550,32.74796,28.14671,29.23723,56.24429,173.02071,224.27515,335.69323,54.01764,10.22188,55.63476,200.95325,76.80615,45.48638,36.84026,215.77626,20.50570,157.18062,49.85929,246.82851,396.25840,,178.40171,100.50380,341.81624
20030715,63.33237,173.85543,223.92936,260.56413,104.14366,197.56209,55.23619,122.47511,32.41230,28.17002,29.65502,57.06057,173.85543,223.92936,335.42168,53.67682,9.93109,55.15005,200.76829,76.81045,45.83344,36.25614,214.20291,20.95006,155.58753,49.50762,245.99143,391.33063,,180.13327,99.64792,338.89278
20030716,62.94401,175.94496,225.51946,261.39206,105.80422,198.93594,54.06409,122.38046,31.71631,28.07187,30.25622,58.15034,175.94496,225.51946,336.80702,54.07248,9.94301,54.37733,202.15756,77.08621,45.90079,36.98166,217.72549,20.58050,159.56606,49.36574,246.30865,398.03429,,181.77611,100.44672,338.37676
20030717,62.56029,174.25673,224.32920,259.01767,104.02732,196.61651,53.94629,121.95587,31.12099,27.55906,29.89921,57.74099,174.25673,224.32920,334.00439,53.23044,9.81131,53.25810,200.82295,75.89841,45.39561,36.66458,213.41471,20.38310,157.99028,48.47943,241.48835,397.38361,,178.87331,100.13713,337.40274
20030718,62.08788,175.54092,222.61889,257.75642,102.78955,195.40356,52.98741,121.43763,31.06627,27.53754,29.55179,57.67136,175.54092,222.61889,331.70696,52.42357,9.55050,52.81883,204.13311,75.37320,45.05393,36.03252,210.25496,20.35679,157.01842,48.39068,239.51243,392.07433,,177.94291,99.01398,337.18091
20030721,62.45660,173.28738,223.64625,257.77862,102.44282,195.80660,53.05578,123.06711,30.91082,28.53649,29.74265,57.38720,173.28738,223.64625,332.31708,53.15391,9.32275,52.16186,203.79648,75.40215,45.27946,36.43132,208.49230,20.03673,158.35397,49.22636,241.28649,391.96499,,178.12481,99.49052,337.41155
20030722,62.39820,170.81461,223.47956,256.17112,103.07399,193.30663,53.53969,121.98322,30.87894,27.93160,30.66407,57.32639,170.81461,223.47956,330.44541,52.85613,9.42134,51.76987,201.18632,75.84799,44.51015,36.25071,210.46397,20.09663,158.76732,48.36802,238.15628,387.68906,,175.05478,98.48811,337.05956
20030723,62.38632,169.79875,221.06834,256.12811,103.87339,192.19387,53.18719,122.16767,30.35236,28.35715,31.86616,57.91023,169.79875,221.06834,331.27389,53.58076,9.39767,51.73306,197.25086,76.93282,44.68567,36.75661,210.96799,20.29555,162.27644,48.86115,240.26817,389.77564,,172.65024,98.23185,337.64200
20030724,62.18630,170.14457,222.37031,257.69388,106.10547,192.34297,52.41170,121.60062,30.34505,28.51364,32.31064,58.91774,170.14457,222.37031,333.15470,54.54794,9.66554,52.19486,197.83621,77.29914,44.63653,37.11604,216.42851,20.34425,165.54866,49.24556,240.76038,389.91328,,172.77178,98.84373,336.39172
20030725,62.39531,170.02831,223.97071,258.59526,106.32655,192.27337,52.30661,122.64755,30.29792,28.85993,32.19710,59.06208,170.02831,223.97071,334.39511,54.49954,9.57116,52.17245,199.19432,76.66534,44.91482,36.84404,216.09876,20.38163,168.27700,49.54132,240.84107,395.07273,,172.03969,98.94456,337.70814
20030728,63.47648,173.19098,229.45950,261.50042,107.86835,194.72696,53.79231,122.99202,30.56070,28.79572,34.40057,61.34723,173.19098,229.45950,337.97888,54.81503,9.51496,52.67197,203.07582,78.43387,44.89180,37.33328,219.57628,20.64704,170.15084,49.25144,241.71585,398.28897,,175.36590,100.10724,338.29123
20030729,63.13298,173.62787,240.16536,261.18025,107.30977,194.44915,54.01136,122.81818,30.76449,27.69813,32.29421,59.78856,173.62787,240.16536,338.05419,55.27407,9.52561,50.85276,204.47495,77.70028,44.61409,37.37011,218.40019,20.49424,169.34028,49.53767,239.70113,397.08176,,175.61940,99.91745,336.77849
20030730,63.17086,172.40649,229.98439,258.56228,106.15263,192.45917,54.17753,122.65214,30.93698,27.71264,32.21582,59.65406,172.40649,229.98439,334.74230,54.54180,9.34392,50.54741,201.98597,78.16164,44.46307,36.41447,216.85417,20.43701,164.74331,49.13076,235.80861,391.00189,,173.18349,99.21714,338.69976
20030731,63.40789,172.24104,233.86835,258.49569,106.00870,192.20277,54.53407,122.40278,31.13566,27.44175,33.85929,59.83025,172.24104,233.86835,334.40451,54.00866,9.15746,50.53842,203.84025,78.31157,45.36172,36.52414,216.67953,20.36815,163.70668,48.83807,236.74996,391.71893,,172.52462,98.63564,340.23786
20030801,63.38327,174.14073,235.42917,261.01018,108.29973,194.22684,54.73504,122.17020,30.66026,27.67159,33.95994,60.22155,174.14073,235.42917,337.16137,54.92328,9.24109,50.40895,209.36835,78.97635,46.39684,36.85828,221.46149,20.68668,168.22474,48.99755,240.75938,396.22265,,174.71353,99.12623,341.24248
20030804,63.10664,174.54393,233.79818,258.29044,107.64202,193.06516,54.11060,121.80946,30.60333,27.54911,34.12399,60.32265,174.54393,233.79818,333.20746,54.03865,9.02985,50.05203,209.24831,78.69521,46.16033,36.49060,220.46530,20.68079,166.31159,48.29415,238.49037,391.99411,,173.47445,98.83865,341.21202
20030805,62.15566,173.53667,229.97805,257.76533,106.00681,191.45178,53.32373,120.29629,29.81372,27.28948,32.81101,59.78539,173.53667,229.97805,333.47640,54.32844,8.81996,49.77880,205.68723,77.89013,45.59224,36.33509,216.46631,20.25808,164.80034,48.05895,236.09770,388.84194,,171.44422,97.63863,343.22534
20030806,61.63309,169.21879,225.57283,255.76306,104.88435,190.11891,51.92403,120.83656,29.61703,26.76030,32.29978,59.31104,169.21879,225.57283,331.74811,55.00963,8.84315,49.11214,200.35230,78.29527,45.51425,36.29415,212.50950,20.22808,165.66500,47.89364,235.86889,389.52042,,169.75191,97.53807,339.64211
20030807,62.09525,168.16246,227.03403,256.81926,105.25473,191.07843,51.91466,122.30658,29.96537,26.84314,32.47970,59.69473,168.16246,227.03403,333.98698,54.97125,8.86467,48.64809,198.97549,78.55234,45.78871,36.58511,213.06722,20.31711,166.47762,48.37727,238.80099,394.35623,,170.21334,98.35895,340.04017
20030808,61.82287,168.66592,226.46636,257.84957,105.17590,189.94067,51.48980,122.12739,29.94657,27.33077,32.14781,58.96488,168.66592,226.46636,334.89802,56.33256,8.85618,49.00334,201.23951,78.62811,46.13677,37.08401,211.57109,20.56708,168.45476,49.38702,239.87623,393.75449,,168.39654,98.40273,338.14427
20030811,62.25226,171.04797,231.15080,259.90383,105.47024,192.24995,51.67552,123.24920,30.29122,27.62299,31.58631,59.49238,171.04797,231.15080,337.64291,58.11448,8.86390,48.91620,203.56463,79.51168,46.57869,37.28666,212.10039,20.85212,168.15437,49.91042,244.86292,390.45427,,171.17994,98.55613,341.56612
20030812,62.54168,173.96636,231.56288,260.50009,105.52875,192.89782,52.58293,122.50891,30.58473,27.65401,32.00026,59.85155,173.96636,231.56288,337.80200,57.25213,8.83613,49.25029,206.62119,80.05872,46.59939,37.53717,212.28192,20.99523,167.52260,50.03047,246.40039,389.65699,,171.13337,100.71170,342.08758
20030813,63.49861,176.56024,232.53938,264.20490,108.77075,193.82993,52.70322,123.44720,30.87187,27.83112,33.85233,63.64627,176.56024,232.53938,342.20227,56.67031,9.04039,50.33718,210.43972,84.16583,47.47116,37.94517,220.38627,21.14673,169.49269,49.97727,248.45075,394.80625,,171.13356,102.19675,344.11165
20030814,63.72431,176.95993,234.96136,266.61826,109.90684,193.19812,53.12651,123.19833,30.68478,27.74915,33.58639,65.22342,176.95993,234.96136,344.75144,56.94350,9.19140,50.94682,214.35099,86.27366,47.77340,38.51354,223.09198,21.30144,170.04999,49.11800,247.75406,397.68432,,170.03395,101.72276,344.87137
20030815,64.06298,177.39919,236.77944,267.99110,110.59448,192.93518,53.21467,123.81803,30.90415,28.01434,33.73797,65.96183,177.39919,236.77944,346.78138,56.77184,9.13128,51.02549,215.25112,88.30290,47.41637,38.61277,224.53062,21.14544,170.68262,49.65941,249.53293,399.24336,,169.59673,101.64971,342.52180
20030818,64.28903,181.62012,236.92532,269.57837,110.67361,194.08133,53.73456,123.62589,31.11245,27.82872,33.97231,66.27316,181.62012,236.92532,348.21333,57.99093,9.33622,51.63480,217.82072,88.58793,47.54380,38.67629,223.82610,21.63597,172.19466,49.75250,249.74811,399.91445,,171.03380,103.01313,341.96270
20030819,64.19047,182.31918,235.98701,268.28602,111.78867,194.85313,54.00047,123.70048,30.80804,27.82675,33.20062,65.73054,182.31918,235.98701,346.34469,58.78329,9.37912,51.57677,216.67908,87.10614,47.38468,38.74162,226.43121,21.58417,175.32392,49.89131,251.36888,396.61242,,171.95984,103.91450,341.92519
20030820,64.33014,183.64621,238.78636,267.75836,112.63978,195.22007,53.55747,124.33151,30.88055,28.85544,33.11702,66.29937,183.64621,238.78636,345.05464,61.76821,9.24555,52.03334,217.49329,86.35998,47.66659,39.27104,229.21750,21.35718,175.20773,50.45639,252.52225,399.08966,,172.02086,104.44147,341.96197
20030821,65.44897,186.66541,239.67600,271.25686,114.21530,196.64653,56.21284,124.68431,31.07200,28.43180,33.53773,67.24597,186.66541,239.67600,348.77336,62.36128,9.67974,51.87951,224.56294,88.38136,47.89537,38.77727,234.00936,22.04284,173.99656,50.24476,251.00761,400.25049,,173.58468,105.84499,345.04811
20030822,65.62795,190.48948,239.85257,272.51761,115.08097,197.57203,56.78996,124.41562,30.94740,29.35033,34.24335,67.01860,190.48948,239.85257,348.17718,64.38020,9.86151,52.98205,232.55870,87.67291,49.05267,38.66802,235.32255,22.35975,177.19539,49.85952,251.05726,399.38670,,175.17004,105.79382,345.58877
20030825,65.77482,192.05304,238.84886,271.96872,115.56966,197.26873,56.81339,124.13530,31.07337,31.08080,34.67615,67.24838,192.05304,238.84886,346.08367,65.41599,9.94964,53.81960,235.44069,87.23313,48.97121,39.23161,236.48738,22.03681,178.33393,50.19139,249.90719,400.89757,,174.30356,106.18037,347.25202
20030826,65.24091,191.40992,236.93114,269.36276,113.40033,196.57689,56.33441,122.53727,31.01391,30.53079,34.44215,67.45388,191.40992,236.93114,343.36846,64.91119,9.68267,53.10729,231.61111,86.64897,48.55644,38.30442,231.57368,21.46865,175.31997,49.91694,249.50436,396.72488,,174.12237,104.80057,346.58102
20030827,64.72928,191.16113,237.89739,268.72170,112.92694,195.65003,55.81817,121.69889,30.96139,31.36928,33.37599,66.50059,191.16113,237.89739,341.92996,64.84153,9.78326,54.29055,230.33268,85.24214,48.11585,38.00421,231.36022,21.64507,173.37713,49.53234,250.04476,394.21335,,172.95273,103.95680,346.50702
20030828,64.21835,191.43007,241.40359,269.00130,113.06521,196.98223,54.98184,121.14514,31.02744,32.12107,32.80106,65.44250,191.43007,241.40359,341.73664,65.04201,9.59864,56.65718,228.45238,84.06754,49.05862,37.97758,231.61935,21.39262,174.41454,49.38424,253.35812,390.55954,,174.12208,105.42786,347.94507
20030829,65.17546,193.77160,248.62368,271.84978,115.26529,198.31836,56.07819,121.97608,31.27031,33.93095,33.38771,67.02250,193.77160,248.62368,344.82498,65.94476,9.66230,57.59363,232.54703,85.02705,49.81644,38.55514,236.99212,21.55845,176.76169,49.67892,256.66891,393.10826,,175.14678,106.92446,347.73330
20030901,65.65659,196.33448,246.47650,271.50380,116.08559,199.34485,55.67859,121.30039,32.47516,,33.89690,70.46162,196.33448,246.47650,342.58597,66.36772,9.78382,59.68481,235.79499,86.77749,50.62252,37.64952,238.43819,21.88819,178.25260,49.68307,260.13594,393.07154,,175.96065,108.36166,346.54326
20030902,65.87173,196.85263,247.11446,272.22066,116.02883,198.61109,55.75869,121.01377,32.77291,,33.79711,71.87161,196.85263,247.11446,343.51533,67.40176,9.84356,58.97006,236.90531,86.78503,50.19564,36.83295,237.60148,21.72833,180.65534,49.44894,258.79558,392.29822,,175.14455,107.44127,347.74227
20030903,66.72616,201.41074,243.65082,274.13212,115.62897,199.52395,57.37212,120.23708,35.08182,,34.08065,71.65917,201.41074,243.65082,345.32102,67.57766,9.68940,59.14928,242.86763,87.22300,49.42161,36.92586,236.50254,21.59665,180.48365,49.22259,258.96999,392.90987,,175.89089,109.31702,347.70573
20030904,66.80362,202.09129,244.21982,273.90814,115.83876,201.06474,57.22318,121.42831,35.25680,,33.53095,70.72151,202.09129,244.21982,344.86146,67.46852,9.65303,59.45792,243.02283,86.08881,49.91495,37.54441,236.10455,21.33425,183.39999,49.39669,259.32457,391.97505,,178.64895,109.14176,347.54971
20030905,67.29580,201.00780,249.04730,274.58819,116.50423,202.29293,57.64901,122.53770,35.57849,,33.52065,70.93913,201.00780,249.04730,346.33859,67.03849,9.48845,59.18978,242.75606,86.64420,50.19209,38.05015,238.68081,21.15402,181.74399,49.32113,257.34668,394.07884,,180.38432,109.49262,350.19095
20030908,67.60645,200.01110,245.19237,276.32501,118.83522,202.02001,57.88163,123.06468,35.33679,,33.85764,71.90929,200.01110,245.19237,348.76017,68.35221,9.36323,59.33082,243.54140,86.30457,50.67949,38.16138,245.36553,21.03567,183.38087,49.39585,254.39715,393.32683,,180.67442,109.33516,349.15423
20030909,67.16030,196.69449,242.53162,275.53020,119.75019,200.19480,57.22800,124.14843,34.93083,,33.39767,69.46773,196.69449,242.53162,348.58977,67.25891,9.41232,58.60512,240.50710,85.30421,51.37458,38.27429,247.21699,20.82457,186.25085,49.64077,253.33225,401.11168,,178.18558,106.71430,349.68279
20030910,66.60108,190.73066,241.81450,271.73596,118.96908,197.90745,57.10958,123.51514,34.28576,,32.45429,68.25512,190.73066,241.81450,345.34387,65.79740,9.51706,57.37101,230.41737,83.60427,51.27215,38.26729,246.92329,20.93432,182.06611,49.35913,251.97815,401.42602,,175.03674,105.11250,350.03621
20030911,66.42368,192.29991,238.98293,272.94051,118.71581,198.81640,57.01496,123.16619,33.90463,,32.48765,68.32529,192.29991,238.98293,346.59541,65.91880,9.52141,57.07492,233.95858,83.65302,51.67217,38.27414,246.99859,21.03051,179.57248,49.65591,251.91648,400.63957,,176.14390,106.51322,349.72074
20030912,67.15541,192.08533,240.62204,273.64180,118.50550,198.99722,57.51818,124.58166,34.51777,,32.72174,69.00613,192.08533,240.62204,347.26808,66.09455,9.60204,58.11181,233.80501,84.13269,51.35282,38.01880,246.00310,20.93422,180.47091,49.57255,253.08501,402.28398,,176.39843,106.16227,349.13627
20030915,66.57799,194.36578,239.62089,275.18987,116.44147,199.78385,56.32596,124.72328,34.12248,,32.89919,68.09299,194.36578,239.62089,348.65805,66.05643,9.44884,58.07083,239.54621,82.76598,51.20042,37.77148,240.12522,20.64613,180.18814,49.75022,251.59916,401.14668,,177.79494,106.24950,350.61965
20030916,67.26723,195.76491,243.01890,275.98495,118.01887,200.91936,56.97177,125.40853,34.57345,,33.44447,69.35297,195.76491,243.01890,348.96834,67.60163,9.59707,58.78607,240.80592,83.88552,51.11278,37.52065,243.91413,20.98833,182.25219,49.57939,251.77191,400.56587,,180.36257,105.59263,348.58134
20030917,67.31927,198.15407,237.23249,277.65996,119.29082,202.81520,56.49632,126.38959,34.66798,,33.55504,69.13104,198.15407,237.23249,350.91529,67.20614,9.53367,59.02863,244.43048,83.89368,50.86366,38.34044,247.43694,20.91686,183.01071,50.14397,256.60008,404.87188,,182.33693,105.86319,349.34659
20030918,66.95125,194.90968,233.35767,277.87592,118.63891,202.33520,55.75063,126.37791,34.26551,,33.45429,69.01470,194.90968,233.35767,352.25266,66.95173,9.38275,58.75607,241.18183,83.42121,50.75609,39.16475,246.27327,20.70470,180.88207,50.47252,257.56339,407.45062,,181.22826,105.55970,349.85361
20030919,66.91425,190.58608,229.34887,277.79886,117.77745,201.84527,54.62094,127.84222,34.53434,,33.22054,68.93034,190.58608,229.34887,353.17074,67.55697,9.42761,59.46232,234.49188,83.41863,50.87608,38.85044,243.12083,20.52176,182.28336,50.27635,256.90852,409.01689,,180.40935,105.27415,350.44892
20030922,66.27549,189.74354,233.92215,278.04151,115.35586,200.18988,52.68157,128.20945,34.57340,,33.37459,68.43258,189.74354,233.92215,353.41261,68.17904,9.45115,59.97300,233.64981,82.40733,50.79056,39.47175,236.32179,20.25767,180.82590,50.38159,255.45104,413.87766,,177.55388,105.10393,350.41238
20030923,66.49005,193.04146,234.85464,279.83284,114.95889,201.01588,52.68926,128.72055,34.42707,,33.17313,69.45093,193.04146,234.85464,355.17448,68.33580,9.49852,60.08872,238.27782,83.03901,50.46561,38.86241,235.88843,20.28522,178.83283,50.57793,251.36181,412.86372,,178.69962,106.00570,354.37541
20030924,67.10311,200.44673,240.92503,285.34042,115.86459,204.96313,53.14262,129.60565,34.77783,,34.11816,70.25416,200.44673,240.92503,359.94686,70.46533,9.64717,60.49209,253.88255,83.38407,51.72430,39.63768,237.38541,20.66806,180.63038,50.48131,256.48379,414.09076,,183.27637,108.65273,355.85238
20030925,67.04447,199.94210,237.78953,285.75955,114.60453,202.72391,52.27983,130.16621,35.04427,,33.47616,71.02434,199.94210,237.78953,361.19958,71.45105,9.41016,60.56715,251.13464,83.22772,51.62918,39.60430,233.61202,20.74569,180.02108,51.14159,252.14029,404.33122,,182.03464,106.90670,352.30401
20030926,66.57200,199.93228,237.38415,284.25819,112.98100,202.25737,51.33837,130.03894,34.71673,,33.01271,70.91825,199.93228,237.38415,359.42113,70.05000,9.20796,60.47227,250.38493,83.20024,52.24045,38.65332,229.83424,20.47872,177.45458,50.60913,245.84389,406.76830,,182.02393,107.25908,351.87635
20030929,66.64266,195.43289,238.83587,281.88595,112.88833,201.54945,51.92686,129.75619,34.60754,,32.61211,70.80237,195.43289,238.83587,356.50050,70.37670,9.12104,60.19078,246.77316,82.68102,52.42154,38.60184,229.74408,20.59406,177.01936,50.91488,247.16828,406.22752,,181.02375,106.81198,350.52065
20030930,66.45107,196.22238,243.31872,283.06491,113.30204,202.23128,52.05463,129.18282,34.83663,,32.49616,69.76437,196.22238,243.31872,358.14249,69.94578,9.06479,59.74168,249.32856,82.47758,52.41395,38.78807,230.86355,20.49154,177.62543,50.82133,245.67214,409.91160,,181.78133,107.59887,351.16603
20031001,66.61793,196.67963,244.92629,283.71222,113.11136,203.24743,52.55297,129.82813,34.71675,,32.73275,68.74516,196.67963,244.92629,359.17245,69.85720,8.90331,60.00692,249.62801,80.82393,51.58179,39.30835,231.65743,20.59137,175.21111,50.91912,244.29642,418.30338,,183.00526,107.52419,352.68369
20031002,67.20368,202.61313,249.36542,290.30411,116.01308,206.34389,53.75792,129.97449,34.92163,,33.07633,69.22445,202.61313,249.36542,365.74783,71.78420,9.08723,60.30292,265.21603,82.83521,52.02534,39.85296,237.92917,20.99535,179.81925,51.76805,248.25854,415.07617,,186.49622,109.31925,356.88170
20031003,67.27525,205.22482,249.77280,291.66208,116.86336,207.44684,53.94866,129.92963,34.99357,,32.79583,69.38244,205.22482,249.77280,368.31793,72.41987,9.07619,59.95157,263.55498,82.26775,52.58955,39.84484,239.41205,20.95521,182.82927,51.83849,248.36947,410.69474,,188.67269,109.47802,356.41792
20031006,67.83624,209.07913,247.80876,294.80369,118.87039,208.89064,54.38919,130.88577,34.54170,,33.28287,71.16738,209.07913,247.80876,371.55064,72.94744,9.32410,61.72869,267.46229,84.57719,52.13284,39.93426,243.21749,21.41758,187.05555,52.37487,255.16709,410.98425,,189.81923,110.15415,356.06405
20031007,68.21152,205.58920,254.90562,296.16451,119.31681,209.79263,54.34236,131.89257,34.68938,,33.03715,72.26118,205.58920,254.90562,374.43920,74.39304,9.26339,63.16288,260.76854,85.69882,53.19496,40.72011,243.08091,21.69025,188.92687,52.60161,256.75508,415.41219,,190.68406,110.77423,355.41796
20031008,67.81794,203.89425,257.41672,296.50520,118.55875,212.14536,53.18720,132.30321,34.69686,,32.78612,71.76220,203.89425,257.41672,376.10430,74.40480,9.37418,62.80684,255.85583,84.59853,54.27671,40.88618,240.34056,21.75466,189.76988,52.79527,258.06047,415.20460,,194.74992,110.48438,354.88289
20031009,68.55685,206.79038,260.42952,298.17847,119.57257,215.75832,54.31627,132.69437,34.98699,,33.15837,72.99838,206.79038,260.42952,377.66845,73.98742,9.53886,63.48301,259.62150,85.98717,54.64509,41.02831,241.85317,22.30063,191.65060,54.68729,262.63981,420.28975,,198.96186,112.14600,356.55634
20031010,69.32851,212.79358,261.92972,300.48322,121.13725,217.71248,55.50569,134.25271,34.93051,,33.21743,73.12840,212.79358,261.92972,379.74687,74.02472,9.83274,64.48914,264.22560,86.46778,54.91799,41.19160,245.49801,22.53005,193.99551,54.83913,263.97408,421.96590,,201.47356,113.04281,357.59883
20031013,70.22133,213.91249,260.98074,301.66068,121.83382,217.44000,55.68674,135.52205,35.16509,,34.11735,76.18826,213.91249,260.98074,379.96923,75.63540,10.10282,67.02730,265.07516,88.57114,54.32919,41.02657,247.02923,22.35548,194.84733,54.82491,266.59135,420.35974,,200.68553,113.44400,356.55072
20031014,70.14047,210.15012,258.18077,298.74943,121.29544,215.15579,55.94433,134.19765,34.64225,,33.59994,78.17382,210.15012,258.18077,376.67526,74.79920,9.91823,66.81125,260.49452,88.12595,54.62558,40.49517,243.87150,22.05585,199.08240,54.83129,265.36033,418.08081,,197.56472,112.53333,355.92014
20031015,69.86954,211.71669,259.28925,301.74143,121.06922,216.27103,55.14685,134.07833,34.57012,,33.82465,78.37154,211.71669,259.28925,381.20225,73.39963,9.88024,65.54275,265.41601,88.07234,54.48782,40.75767,243.73413,22.46277,197.06603,55.42740,266.61383,416.06319,,198.96985,113.12868,357.16431
20031016,70.94434,209.97287,260.89447,302.24517,123.67251,217.15315,56.07143,135.35135,34.70240,,35.87140,80.42601,209.97287,260.89447,381.34108,74.67836,10.06352,66.94068,264.25986,88.72669,54.37234,40.72905,249.01633,23.32324,202.86409,55.66709,267.71749,417.26940,,199.75608,113.58160,358.97735
20031017,70.63414,210.83065,260.08826,303.54558,122.68729,216.75440,56.05143,135.21175,34.82236,,35.30816,78.60853,210.83065,260.08826,382.42553,75.60178,10.12751,68.75681,264.70407,88.16074,54.35486,40.99567,246.68075,22.91741,201.58550,55.78590,266.68730,419.00906,,199.16952,113.39922,359.15634
20031020,70.88175,212.04732,261.75251,305.86111,122.81936,217.61546,55.84560,135.44982,34.75124,,35.45973,80.52604,212.04732,261.75251,385.19638,76.48716,10.18892,69.18614,267.33741,88.44998,54.74772,40.97588,247.73069,22.96446,199.69014,55.74465,266.79420,421.24680,,200.27213,114.21048,358.47886
20031021,71.01437,212.70353,260.78923,308.62785,122.64041,219.17273,55.48000,136.38862,34.62396,,34.45939,81.58700,212.70353,260.78923,388.77476,76.50684,10.06147,69.63213,271.05825,88.23766,55.30464,41.49304,246.43629,22.55402,201.40353,56.03667,271.90784,424.96640,,201.65111,114.58132,359.00603
20031022,70.92139,211.33433,258.88513,308.61816,123.29351,220.02634,55.91977,136.52600,34.16811,,34.63664,80.19055,211.33433,258.88513,389.62273,76.02102,9.81562,68.80059,269.90385,87.47247,56.08992,42.43894,247.51002,22.74382,203.09296,56.52530,272.79317,428.65559,,202.53394,114.41674,360.71615
20031023,69.81723,204.40887,253.13524,299.97758,119.28260,213.97634,54.45660,134.93415,33.46181,,34.04365,79.82120,204.40887,253.13524,378.63334,74.44455,9.53316,67.98744,260.35545,86.03484,55.07193,42.27018,239.46677,22.24618,193.81183,56.70891,268.17298,424.31759,,194.46444,111.87847,358.85075
20031024,69.52719,202.99046,256.67165,299.72136,118.21908,213.36895,54.45934,134.71346,34.19688,,34.62135,76.69544,202.99046,256.67165,379.30925,73.60820,9.45352,66.77161,258.51582,84.84679,54.66885,42.44749,236.48896,22.23010,193.61972,57.03954,268.12462,424.30042,,193.64326,112.07462,357.00749
20031027,69.96166,202.43449,263.33861,299.78319,119.16545,213.05879,55.53724,134.51593,33.80273,,35.09239,77.80155,202.43449,263.33861,379.38432,74.36453,9.53915,67.53529,256.33336,85.49323,54.91949,42.74058,239.36177,22.20341,193.15731,57.38964,267.77276,425.85084,,192.61962,112.13882,359.59830
20031028,70.72080,206.60852,266.20043,305.07779,121.65996,217.05483,56.38743,135.26341,33.65564,,35.19070,80.10207,206.60852,266.20043,385.17833,76.63787,9.87343,69.10669,262.86782,87.58920,55.42167,42.76159,246.05193,22.36092,194.38469,57.24966,270.35120,422.08662,,198.66100,113.89401,359.34860
20031029,70.73207,206.97982,265.38911,306.98840,122.35896,217.78688,56.11333,136.30803,33.55208,,34.97695,79.43288,206.97982,265.38911,388.02746,76.98929,9.84528,69.49959,263.03285,87.30914,55.95415,42.85003,248.66046,22.21561,193.25120,57.86188,273.13389,424.09100,,199.44737,113.96487,358.52198
20031030,71.78548,206.57383,264.53343,308.02838,123.20632,218.31746,57.31471,138.13020,33.38855,,35.27171,81.15339,206.57383,264.53343,390.39307,76.94872,9.97669,68.71212,260.74969,88.72684,56.69762,43.31515,249.07247,22.57409,196.99107,57.75634,273.82423,428.70448,,198.65668,115.99352,361.40319
20031031,71.97557,207.78143,269.61935,308.69684,122.07458,216.99917,57.00651,138.27889,33.69094,,35.57428,82.42286,207.78143,269.61935,391.43055,76.94569,9.71554,68.37296,262.49110,89.36377,56.95394,43.48131,243.99627,22.39684,200.35923,57.40811,273.03741,430.21476,,195.40047,117.31636,364.30387
20031103,72.60442,211.71050,277.98238,310.57236,122.09291,218.61949,58.16877,137.17131,33.62409,,35.52722,85.99016,211.71050,277.98238,394.35822,77.13698,9.79426,67.31216,264.25544,91.45772,56.67132,43.44993,244.77961,22.79273,197.22634,56.95857,271.53291,425.39611,,198.69392,117.90046,363.18314
20031104,73.77162,210.98805,289.55713,311.11518,122.96521,220.24136,60.69261,137.73628,33.95444,,36.64192,86.13578,210.98805,289.55713,395.67190,76.27719,9.80606,67.07822,263.35604,91.97516,56.65312,41.80998,247.04216,23.23226,198.43081,57.12726,275.60488,425.14431,,199.47792,120.36499,365.39774
20031105,74.67475,211.35749,287.82628,311.89311,123.99303,220.92979,62.64690,138.93622,33.85825,,36.08440,86.30036,211.35749,287.82628,396.55230,75.56674,9.98153,67.37697,264.52006,94.40781,56.80628,42.37342,248.53441,24.33087,199.73467,57.21905,274.15170,434.52667,,200.02189,120.16994,367.61284
20031106,73.09238,206.12992,276.03447,305.21751,122.62743,218.27680,60.93291,136.73110,34.10443,,34.53027,83.23510,206.12992,276.03447,388.62595,72.69372,9.59584,64.97152,259.68829,92.90534,56.12388,42.12518,244.21904,24.38407,201.20306,56.70170,274.76329,430.06060,,196.88384,118.12024,365.05306
20031107,73.11308,207.44315,277.87448,306.17324,124.13668,218.66489,61.08511,136.68314,33.94001,,34.95635,83.09678,207.44315,277.87448,389.88156,72.58277,9.74846,64.92062,260.59614,92.77602,56.70881,41.75517,248.41914,24.51369,202.50070,56.44482,277.72727,428.75699,,197.04194,118.18457,365.58528
20031110,72.99289,206.54159,283.82409,305.98107,123.36359,217.54903,60.57757,136.97065,34.01997,,35.20942,82.76267,206.54159,283.82409,390.23718,73.17250,9.77274,64.88367,256.99843,92.46220,56.00612,42.37438,245.37561,24.78376,204.06335,55.89588,278.89798,430.40648,,195.13451,117.96999,364.18188
20031111,73.26742,204.02497,279.02813,302.31685,120.96636,214.75433,61.96257,136.08642,34.24761,,34.97549,82.54606,204.02497,279.02813,385.71943,72.76587,9.57514,63.93899,253.38186,91.72680,55.54249,42.07183,240.30895,23.79256,199.76424,56.09904,271.55440,431.57208,,191.75969,117.21735,364.06402
20031112,73.20814,202.39091,275.61549,303.06355,121.48666,215.43032,62.18456,136.48878,34.00897,,34.71759,81.41567,202.39091,275.61549,388.14597,71.84260,9.54957,63.47161,249.48197,92.84205,55.01352,42.02488,241.79076,24.01556,199.52691,56.00852,270.45827,439.28742,,193.24956,115.93537,363.35666
20031113,73.43120,204.54810,278.53021,308.78767,123.47740,218.84310,63.58104,136.74404,33.51770,,34.58619,79.95919,204.54810,278.53021,395.43416,71.78017,9.70011,64.62469,255.83747,93.47819,55.42182,42.45879,245.72233,24.72875,203.74224,55.89312,271.10306,443.21534,,197.77716,117.49597,365.62026
20031114,73.34208,203.76937,282.23465,308.15268,122.46225,217.70690,63.19258,136.54729,33.48904,,34.58110,80.64038,203.76937,282.23465,393.74779,71.65370,9.89433,65.02311,257.58193,93.48195,55.13349,42.41812,243.51107,24.60539,201.44950,56.44609,265.50942,439.55205,,196.45188,117.13810,369.67769
20031117,71.98161,197.80040,276.90933,302.47086,119.74909,213.90788,61.37317,135.11055,33.14850,,33.94739,78.54575,197.80040,276.90933,386.90556,71.01839,9.84771,63.41860,250.49119,91.18094,54.44045,41.96301,237.95862,23.87194,196.78591,56.61724,260.42729,430.66999,,193.13695,114.85844,364.05611
20031118,72.39686,195.06664,279.21529,304.61825,120.31553,215.57928,61.77017,135.76842,33.10863,,33.98360,79.51776,195.06664,279.21529,391.38072,71.17627,9.80822,63.37865,245.90379,91.55175,54.66387,42.52168,238.79190,24.20922,198.00421,57.11835,262.88203,436.47989,,194.46360,115.10454,368.28264
20031119,71.60240,191.91821,281.65484,301.28409,118.34955,213.07296,59.96316,135.39601,32.84800,,33.95238,79.27777,191.91821,281.65484,387.41671,72.06198,9.46566,62.75636,241.03656,90.59755,54.13938,42.85150,233.88564,23.33837,196.50701,56.77013,258.31211,432.15202,,191.90843,113.50509,367.70555
20031120,71.18683,193.28508,275.67228,299.98687,116.92767,213.54725,59.38606,134.60371,32.67671,,34.01863,79.21950,193.28508,275.67228,385.56004,71.50595,9.56216,62.63513,240.30994,89.86213,54.23489,43.34860,229.84460,23.19138,195.64558,57.15179,261.70498,433.20060,,190.56072,114.83597,373.88715
20031121,71.54427,192.17014,277.03319,299.48789,116.79718,213.56168,60.23453,134.87828,33.12261,,33.86760,78.67303,192.17014,277.03319,384.90588,71.11226,9.60322,62.43206,240.16652,89.79156,54.64950,43.13344,230.79891,23.22026,192.34404,56.91412,258.53282,434.38295,,191.12615,113.78528,375.92910
20031124,71.26186,191.44618,273.36977,299.40159,114.96380,212.88981,59.12040,135.05883,33.14169,,33.51329,79.26566,191.44618,273.36977,385.47008,70.85522,9.36805,62.22920,238.40205,88.12303,54.24929,42.92791,226.86929,22.83256,189.60607,56.70841,256.11271,428.49425,,191.33037,112.86783,374.59278
20031125,71.47445,193.60648,274.95841,302.36824,116.94409,214.54466,60.11106,134.71577,33.16950,,33.03853,79.12424,193.60648,274.95841,388.79038,71.35704,9.71915,62.20884,243.34097,88.15545,54.41876,42.65465,230.66321,23.44520,195.00773,56.54958,259.43321,431.28471,,193.17608,113.74698,374.16277
20031126,72.16268,194.28817,279.63089,303.96516,117.42697,217.01027,61.92512,134.92354,33.26171,,33.14268,79.06056,194.28817,279.63089,390.93722,71.26248,9.70343,62.12193,245.57393,88.61658,54.86563,43.13655,231.25904,23.69872,196.21765,56.79163,261.58214,435.76087,,195.66960,115.18112,377.48060
20031127,71.51606,194.50617,284.48045,302.11437,115.96491,216.08018,62.11821,134.46417,33.19500,,32.33575,75.23591,194.50617,284.48045,388.32165,69.35083,9.53427,62.10425,246.26324,85.30196,54.53257,43.18480,227.55771,23.58012,196.32029,56.61549,259.87658,435.15272,,194.59153,114.87286,376.96232
20031128,72.52701,198.44043,294.24902,304.92191,117.39614,219.17995,62.71054,136.59100,33.19743,,32.39727,77.54125,198.44043,294.24902,391.41957,69.02004,9.60546,62.62972,251.90774,87.38349,54.38456,43.11834,230.38127,24.01698,198.89190,56.35433,262.19486,436.19960,,198.38405,116.51348,379.68035
20031201,74.19531,200.69610,295.20844,307.64975,118.61463,221.66966,64.71219,137.41013,34.72364,,32.79389,80.47515,200.69610,295.20844,393.55371,70.30697,9.93340,63.86541,257.26788,90.42673,54.46669,43.37356,233.07190,24.87339,198.63757,56.95199,264.39790,439.28469,,201.70712,116.51253,382.33189
20031202,74.61053,200.81506,294.75023,307.95692,120.62275,221.38424,65.45505,138.10599,34.64978,,33.12813,80.21527,200.81506,294.75023,394.06751,71.52081,9.89284,63.39506,257.16527,91.00091,55.05656,43.79501,236.32979,24.67811,205.08011,58.20196,266.30641,441.35015,,200.66819,117.48667,380.32874
20031203,74.76730,200.38497,299.78880,308.51785,121.02386,220.99987,65.21695,138.79884,34.84083,,33.16211,80.70349,200.38497,299.78880,395.23230,70.59909,9.86756,63.36045,257.02419,90.16575,56.08468,44.34329,236.63020,24.47021,207.43394,58.16163,266.15240,446.82964,,200.17859,118.37808,374.96569
20031204,74.40034,198.64331,299.98975,308.98000,121.24233,220.09167,64.61050,137.96363,34.68915,,33.26759,81.23986,198.64331,299.98975,396.31582,70.67554,9.90522,63.50433,254.96534,91.40048,56.37649,44.24149,236.78814,24.42671,208.02115,57.94993,264.39335,446.37272,,199.08368,117.67674,375.81729
20031205,74.01266,197.81393,298.94385,308.13463,120.00165,219.43711,63.95746,137.48737,34.59064,,32.98525,81.31077,197.81393,298.94385,395.19833,70.28695,9.79845,63.09237,255.46490,92.39351,56.55777,44.37254,233.53907,24.00503,206.17214,57.82551,262.56322,443.54105,,198.75217,117.81617,373.57783
20031208,74.68180,192.62850,298.79873,306.89650,119.42112,218.70866,65.24731,138.24611,34.54414,,32.58344,81.60456,192.62850,298.79873,393.80759,70.93011,9.83716,62.93025,252.10307,91.29290,56.77030,44.94932,231.27453,24.06036,207.54204,57.65828,259.98063,447.33679,,198.13204,117.26335,372.26685
20031209,74.63820,194.92809,310.38304,309.72074,119.28378,220.73354,64.91464,138.46054,34.40491,,32.73697,82.04581,194.92809,310.38304,397.61776,70.38664,9.81162,62.69121,256.70091,91.91007,56.62826,45.57552,230.94744,23.97977,206.60585,58.20065,258.23690,448.17461,,201.06363,118.10493,375.35890
20031210,75.25686,195.39829,313.10353,310.15251,119.28858,220.16159,66.73879,138.20064,34.66740,,33.08708,81.12727,195.39829,313.10353,398.76734,69.43776,9.77195,62.79687,255.53830,92.50033,56.83404,45.57981,229.58141,24.17125,209.21527,58.66855,257.89808,449.50310,,200.46546,117.97020,373.08666
20031211,75.38093,203.01593,319.47848,310.78440,119.15984,221.53267,66.56510,137.88531,34.77957,,33.31646,82.80948,203.01593,319.47848,398.27629,70.47904,9.71046,63.66954,260.44616,94.14433,55.90063,44.70009,230.65811,24.23819,205.36324,58.57450,259.23020,447.81734,,202.60279,117.46639,375.14573
20031212,76.14768,203.50903,323.27893,313.54436,119.83191,223.28981,67.71976,139.56939,34.47732,,33.42710,82.85810,203.50903,323.27893,402.13681,71.03737,9.82502,64.11114,261.38076,95.15699,57.16613,45.41107,231.06376,24.17798,207.90417,59.24639,263.53049,455.63320,,204.43917,118.42134,372.54329
20031215,76.61185,203.59329,313.70335,314.56543,122.03053,224.27970,68.67495,139.94399,34.26007,,33.34585,83.28960,203.59329,313.70335,403.36370,71.33671,9.97512,64.99370,260.71374,96.15227,58.60577,45.21473,234.91700,24.35498,213.95535,59.46456,268.22867,459.01781,,204.79729,119.10156,372.82911
20031216,76.41732,198.61350,312.98127,309.67914,120.12141,221.45352,68.37841,138.82827,34.74022,,33.16360,83.88652,198.61350,312.98127,396.80909,71.25856,9.82682,64.53555,256.10027,95.37856,57.95551,45.42943,230.47158,24.57078,210.67617,59.36677,262.99537,456.83975,,202.04131,118.33583,367.91684
20031217,75.03807,197.57193,314.18707,308.23280,118.16698,219.89656,66.31746,138.29975,34.31045,,32.29051,81.52683,197.57193,314.18707,395.81268,69.83412,9.74862,63.54569,253.30331,94.37355,57.29242,44.94029,225.02678,24.39167,210.47000,58.90991,260.93736,455.61059,,201.01399,115.98551,366.20826
20031218,75.82054,195.93369,316.15167,307.95840,118.13236,221.14443,68.29062,137.99959,34.53450,,32.41093,81.65578,195.93369,316.15167,395.11054,70.16580,9.77076,64.76974,252.08532,94.76181,56.61231,44.35000,224.89442,24.33021,211.29014,57.70312,258.25827,457.29497,,203.64984,115.52754,366.75822
20031219,75.90720,197.98266,319.42321,309.54200,118.58371,222.00130,67.83075,138.64630,35.19038,,32.31516,81.73872,197.98266,319.42321,397.08253,69.83405,9.76120,64.87359,254.98695,94.27303,56.71800,44.23708,225.52074,24.01106,213.91626,57.42915,259.12332,453.90015,,205.06428,115.58220,367.51515
20031222,76.26360,199.48923,322.64063,312.49397,119.22729,223.40593,66.96644,140.54363,35.45938,,32.63137,83.42135,199.48923,322.64063,400.84923,70.99830,9.93066,65.39407,256.78265,95.25967,57.60784,44.10862,226.70988,23.92952,215.07969,57.51418,261.94238,455.73661,,206.58129,115.81561,368.89117
20031223,76.18412,200.25566,323.41786,312.14222,119.20441,222.80933,66.54993,141.17810,35.68321,,32.62656,82.71691,200.25566,323.41786,400.67930,70.71832,9.89637,65.69535,254.91138,95.42715,58.03608,44.24025,226.90315,23.39995,214.45847,58.00685,262.67545,455.43922,,204.93063,116.13554,371.16177
20031224,75.93499,201.87284,320.75881,313.92862,119.49908,223.29410,65.96467,141.57756,35.38332,,32.72251,82.32184,201.87284,320.75881,403.19588,71.33812,10.00074,65.55752,255.70651,95.01089,59.23338,44.62765,226.39590,23.28935,217.53135,58.34908,264.29010,456.21332,,205.53695,116.05182,370.79699
20031225,75.96640,201.87284,322.11828,314.17154,119.54360,223.27256,65.84681,141.57756,35.44160,,32.90481,82.72910,201.87284,322.11828,403.58019,70.92510,10.07046,65.55752,255.70651,95.36031,59.21227,44.62765,226.38935,23.28935,217.68834,58.34908,264.40096,456.12857,,205.56917,115.87643,370.72706
20031226,75.97557,201.97756,322.28006,314.00015,119.45275,223.23625,65.99485,141.51340,35.43724,,32.98626,82.41988,201.97756,322.28006,403.27465,70.99885,10.03839,65.61289,255.86709,94.35789,59.24378,44.53864,226.66908,23.50043,216.66560,58.53973,264.36499,455.94943,,205.39609,115.89976,371.45303
20031229,76.90122,202.45714,314.51327,315.52162,119.55924,223.78908,67.99671,141.13075,37.33258,,32.53063,81.53784,202.45714,314.51327,405.93198,70.63535,10.08393,64.85938,256.32637,93.94259,60.95452,44.76674,226.09826,23.73518,217.91575,59.03086,265.80087,461.18817,,205.55128,116.11106,372.27448
20031230,77.29695,204.16300,316.84538,317.22237,122.01831,226.95008,68.95427,141.82385,36.94604,,32.96688,80.89326,204.16300,316.84538,407.56918,71.24131,10.25549,65.14157,259.47041,95.62611,61.22035,45.53693,230.84451,24.23183,222.99446,59.58586,268.50526,469.38605,,209.35150,116.83438,374.80893
20031231,77.99497,205.64637,314.74241,319.35269,122.53259,227.78056,69.12925,142.70464,37.11484,,32.86199,84.07450,205.64637,314.74241,410.41030,71.42659,10.35036,65.31280,261.29105,97.83134,61.61231,46.19103,231.49003,24.34682,223.47034,59.53586,270.15705,472.73025,,209.92487,117.31386,375.86994
20040101,77.99497,205.64637,314.74241,319.35269,122.53258,227.78056,69.12925,142.70464,37.11484,,32.86199,84.07450,205.64637,314.74241,410.41030,71.42659,10.35036,65.31280,261.29105,97.83134,61.61231,46.19103,231.49003,24.34682,223.47034,59.53586,270.15705,472.73025,,209.92487,117.31386,375.86994
20040102,79.07811,209.84004,322.59101,323.45181,123.89025,231.12143,71.25534,143.47811,36.93204,,33.56753,84.58302,209.84004,322.59101,414.62920,73.34629,10.56810,67.01731,266.62242,99.16681,61.52210,46.23114,234.67643,24.40126,225.36723,59.10391,274.50917,475.93202,,214.07368,118.46539,377.29720
20040105,80.30309,215.47451,331.66035,327.36155,125.85851,234.74548,72.67088,144.78909,37.24632,,34.33236,86.64026,215.47451,331.66035,417.01707,74.11513,10.85147,67.58222,281.52098,100.83650,62.28728,46.90118,238.18769,24.89037,229.53142,59.75539,277.26247,478.63769,,219.86656,119.48040,373.92463
20040106,80.63120,216.87524,330.19700,328.65186,127.32802,235.47768,73.06426,145.59590,37.35511,,34.24029,86.55677,216.87524,330.19700,417.92478,74.47846,10.95456,68.49913,284.50029,100.57582,62.94644,47.81324,239.82515,24.89540,236.13866,60.05573,275.42981,482.61438,,221.80647,119.19657,370.97494
20040107,79.98036,218.42920,324.62922,331.24270,126.91326,236.03965,71.51751,146.17478,36.57089,,34.23014,86.53109,218.42920,324.62922,422.91390,73.96845,10.83494,67.79056,283.23647,100.12273,62.06455,47.70618,241.27066,24.89168,230.02387,60.35454,275.36894,481.58773,,222.03311,119.65537,374.91456
20040108,81.04775,216.03382,321.89124,331.33156,127.06067,241.43323,72.46425,148.78020,36.97638,,34.15860,87.08836,216.03382,321.89124,423.98921,73.78714,10.77271,68.13852,278.89100,100.76313,62.72954,48.73094,242.71306,24.92389,226.56618,59.98694,278.63553,482.69702,,230.55823,120.89098,373.23541
20040109,81.36234,221.87914,316.22577,335.29754,130.39016,244.11508,71.72035,151.37889,38.18465,,34.27584,85.75719,221.87914,316.22577,427.84773,74.19705,10.90496,68.84406,288.41004,99.90333,62.59984,50.40562,253.01427,24.99019,226.20675,61.17013,277.86595,487.80984,,234.14604,123.17852,372.93441
20040112,81.41285,223.83897,322.21467,336.02773,130.66602,242.28658,71.95484,152.13757,37.98644,,33.99900,84.68316,223.83897,322.21467,427.84920,73.59712,10.98427,68.72068,294.12817,100.13452,62.56786,50.48296,254.24103,25.50423,224.48295,61.70260,280.99962,484.87644,,230.36735,122.88604,375.07780
20040113,81.52127,226.02613,322.91485,336.50287,130.01952,242.08877,72.15473,153.07110,37.48790,,33.63043,84.36749,226.02613,322.91485,428.13952,73.84868,10.93784,68.75526,296.32827,98.86238,62.12967,49.32869,253.48130,25.34443,223.01646,61.73118,278.00792,483.34501,,230.45435,122.13127,378.17210
20040114,82.52539,229.09504,323.64637,335.78099,130.57221,240.52292,73.67045,153.95532,37.99424,,33.81471,85.16327,229.09504,323.64637,425.63359,75.31668,10.85769,69.56695,300.26274,100.32329,61.08083,49.01098,253.53835,25.38684,226.76570,61.79553,277.17861,481.17754,,227.61886,121.95198,381.01883
20040115,81.84240,227.91238,321.78808,333.11481,129.03581,239.11222,72.37769,153.33088,38.40656,,33.56557,84.39644,227.91238,321.78808,422.41847,75.81723,10.85639,69.13833,295.44335,99.14368,60.58842,48.98605,252.03762,24.74798,220.21648,61.82527,275.99039,475.88773,,226.69100,121.20739,376.85838
20040116,81.73334,227.43876,321.96630,330.49954,128.74823,238.89495,72.04340,152.39770,39.23488,,33.58053,84.81759,227.43876,321.96630,418.73704,75.98293,10.89769,69.12264,292.49835,98.61856,60.93573,49.21104,253.13579,24.61561,215.53733,61.75948,274.80912,471.85537,,225.94722,123.16200,377.00269
20040119,81.49634,229.25850,325.18884,330.13013,129.97428,238.59910,72.33682,151.13111,38.71462,,33.61045,84.89317,229.25850,325.18884,418.06142,75.76891,10.77535,68.91505,294.10510,98.45676,62.01847,48.49670,256.00921,24.74002,217.73865,61.75311,274.43217,464.70244,,226.20713,123.07776,375.67873
20040120,81.56668,235.82123,331.70743,334.05764,131.07093,244.27725,72.12695,151.81253,38.88815,,33.55563,84.75469,235.82123,331.70743,421.96568,75.94733,10.89994,68.87315,304.64032,98.50065,62.48134,49.19850,256.66855,25.21603,223.29230,62.46087,280.34307,475.82724,,233.71069,124.47681,376.11196
20040121,81.48052,241.17079,338.28295,337.66107,131.36461,246.33769,72.04376,151.78340,38.49101,,33.63045,84.94369,241.17079,338.28295,426.25314,76.25931,10.92043,68.87703,311.40755,98.65311,62.85179,49.60512,257.26264,25.52702,223.18364,62.98346,281.77542,479.03405,,235.79025,125.85678,379.10495
20040122,81.63897,241.15207,336.79679,339.20135,131.65477,246.79494,72.05228,152.55601,38.37611,,33.67049,85.04482,241.15207,336.79679,428.24155,76.92097,11.03606,69.37958,311.64450,98.73360,63.24425,50.23151,257.47590,25.58629,224.22325,63.30761,283.83723,480.74264,,235.88516,126.32706,379.33092
20040123,81.93922,241.10546,336.66384,339.39610,131.74861,246.78824,72.30320,152.99486,38.93491,,33.67048,85.04479,241.10546,336.66384,428.61769,76.49935,11.03860,69.36104,311.75764,98.78995,64.09687,50.63035,257.76327,25.60001,223.47875,63.85101,282.99421,480.72366,,235.98186,126.26067,379.75022
20040126,81.61947,242.74205,335.85999,338.76094,132.49546,245.70792,71.75480,152.70908,38.94802,,33.56062,84.76730,242.74205,335.85999,426.88132,76.25227,11.01038,69.26971,315.54884,99.04584,63.37747,50.47305,260.45656,25.42798,223.11650,63.45225,282.65042,479.99315,,233.75845,126.32594,382.32831
20040127,81.83323,240.91014,342.53327,337.74299,133.29648,247.90788,71.58483,152.72233,38.40467,,34.90734,86.93413,240.91014,342.53327,425.86946,77.64896,10.93205,69.66529,311.15723,101.60930,64.16904,50.76018,262.34708,25.29137,222.64949,63.79841,282.09413,477.11216,,237.84250,126.36291,382.45611
20040128,81.95659,231.73769,337.34738,333.49155,133.04944,243.07965,72.80854,151.96477,37.92197,,34.99773,86.04639,231.73769,337.34738,422.14835,77.37770,10.77299,68.27212,300.06004,101.14730,63.22994,50.75606,263.42417,24.89029,219.50156,62.77609,276.71784,473.12650,,231.66878,123.92622,382.19990
20040129,80.61850,229.44309,331.02633,329.31665,131.01866,240.04242,70.62099,150.48443,38.04847,,34.24797,85.06357,229.44309,331.02633,417.62195,75.45569,10.60548,66.48479,295.42168,99.60745,61.52896,49.45548,260.75822,24.43435,213.54687,61.51986,269.90169,462.54138,,228.97942,122.33619,381.73763
20040130,80.09995,231.41526,325.23422,330.74268,130.45911,238.56239,69.38190,150.23796,38.23110,,34.56831,84.81135,231.41526,325.23422,419.23891,76.09577,10.62033,67.38177,296.45793,98.82624,61.45076,49.63406,259.37169,24.46760,213.40393,60.35256,270.40420,464.63561,,226.02028,122.95681,381.11240
20040202,79.93878,224.13933,322.58863,326.59660,129.90753,236.41163,68.99534,150.14974,38.13782,,35.05396,84.76534,224.13933,322.58863,414.94714,75.05297,10.45982,66.07862,289.31688,97.23598,61.05124,49.04595,257.96472,24.36335,214.18014,60.15430,271.65469,463.99379,,222.84624,121.95000,379.02432
20040203,78.37621,225.82785,327.77740,327.80325,128.24686,237.92217,65.95962,149.47755,37.51511,,35.19445,83.97872,225.82785,327.77740,415.74896,74.19659,10.40967,66.62746,294.76218,96.11753,62.00965,49.64388,253.37500,23.98805,213.00143,60.35624,271.85985,466.06361,,225.24892,121.94279,379.43074
20040204,77.95528,225.17293,326.99362,327.08750,127.27702,236.41082,65.65855,148.57677,37.16942,,35.28455,83.58209,225.17293,326.99362,414.76075,73.41402,10.20100,66.23964,296.53542,95.52238,61.60696,49.04385,251.25211,24.09194,211.89190,58.99998,270.05299,461.77951,,222.92548,122.45095,379.85836
20040205,78.91138,224.07897,326.18492,326.94319,128.20840,236.62707,66.80073,149.44107,37.82144,,35.65797,84.84687,224.07897,326.18492,414.64966,73.67733,10.33521,66.71676,294.14488,95.56818,61.85640,48.99506,251.96710,24.02764,217.14893,59.27187,268.14191,466.26913,,222.62588,123.40849,381.87459
20040206,80.18876,228.21677,326.72226,331.77098,129.63893,240.38677,68.98094,150.60751,38.15317,,35.50578,85.70562,228.21677,326.72226,419.92436,74.36938,10.45119,67.84253,302.72215,96.35264,61.56731,49.59730,255.81013,24.36244,217.51282,59.99510,269.46351,473.43018,,227.87315,124.82263,382.08527
20040209,81.05678,233.88202,334.45656,338.01506,132.24344,245.22801,70.52574,150.91822,38.06416,,35.72438,87.14395,233.88202,334.45656,428.00497,75.26186,10.64933,69.17112,307.95549,97.35709,61.97997,50.01302,261.86008,24.81673,220.98114,60.79670,273.87043,478.72116,,233.43462,127.55131,386.03342
20040210,80.78670,231.68590,339.35808,338.01344,132.39806,245.00176,69.70077,150.32303,38.28898,,36.17370,87.94042,231.68590,339.35808,428.21444,75.84523,10.69168,69.56007,305.55711,97.47273,62.53702,50.81770,260.88698,24.87558,223.79987,60.86126,275.03602,477.56778,,232.95722,127.34024,386.27676
20040211,81.09876,231.56925,341.67159,339.53442,132.55245,245.93522,69.90902,151.65042,38.60949,,36.04656,87.18034,231.56925,341.67159,430.99816,75.61063,10.76226,69.98609,303.17299,98.20610,63.97812,49.93402,261.19719,25.05157,223.35553,61.03281,277.95185,478.43259,,233.76023,127.52586,387.39141
20040212,81.04148,231.84987,344.79243,343.19332,133.56273,246.78837,69.18063,152.54603,38.43582,,35.10499,88.29641,231.84987,344.79243,436.67107,76.46252,10.81276,70.63404,302.23297,99.01497,65.54055,51.09867,261.60396,25.04704,228.37595,61.19999,282.37699,483.03663,,233.60638,128.14603,389.31828
20040213,81.42773,231.72817,347.68015,346.38784,134.22906,249.71403,68.80675,153.03256,38.64572,,35.57843,91.00041,231.72817,347.68015,439.16902,79.99733,10.97688,74.14577,304.56877,99.46963,65.77958,51.27826,262.53053,25.08748,230.64091,61.44384,284.34294,481.25356,,237.80834,128.92012,391.47613
20040216,82.15658,232.97754,347.23154,346.60667,133.55235,251.01706,70.06265,153.48206,38.19588,,36.42105,92.22734,232.97754,347.23154,438.82658,81.22199,10.94208,75.68319,304.30255,99.47058,65.35786,50.51144,261.06146,24.79321,229.89592,61.37955,286.03156,483.95746,,238.75560,130.33383,393.14458
20040217,82.85385,235.06763,347.46307,347.54533,134.16135,252.55318,71.68651,154.34446,37.68434,,36.79559,91.80908,235.06763,347.46307,440.44631,80.57440,11.01949,75.56858,304.16868,100.00618,65.54927,51.15349,261.96428,24.98792,231.41649,61.52825,289.66493,487.09457,,240.31746,131.14781,392.78825
20040218,82.27672,237.42339,342.80151,349.30216,134.93380,253.60063,71.51102,154.73399,37.14071,,36.01276,88.59604,237.42339,342.80151,443.22815,79.58873,11.26090,74.15866,306.32270,98.47480,65.96108,51.30683,263.80858,25.43352,232.60442,62.95656,289.52316,488.70107,,241.80607,131.31044,393.97380
20040219,81.98404,237.01327,338.07324,347.48901,135.52098,252.67568,70.02292,155.49082,37.25077,,36.07924,89.46415,237.01327,338.07324,440.11490,80.09124,11.13391,74.13639,307.45283,98.45940,66.00971,51.08086,265.10668,25.13854,234.46164,62.45156,287.58578,482.95805,,240.97065,131.17077,393.90461
20040220,81.35480,236.58998,342.28103,345.52336,134.55423,252.25676,69.46191,154.68661,36.88127,,35.76567,88.37928,236.58998,342.28103,437.92691,79.87387,10.97440,73.40572,305.20604,97.60117,64.45757,50.06783,263.96284,24.79599,231.85604,62.35956,284.04528,477.70503,,241.69302,130.59200,392.33535
20040223,80.96302,232.82419,342.65381,344.13867,133.05113,250.34865,69.43906,153.77530,36.85675,,35.70290,86.99440,232.82419,342.65381,436.11007,80.61378,10.94444,75.44677,299.30175,94.95098,64.62003,49.81051,260.86614,24.97044,229.42398,62.24060,283.17983,478.00137,,238.96052,130.08874,390.76826
20040224,80.31500,232.32881,342.44894,344.32597,131.15347,250.57939,68.10228,154.01613,37.08178,,35.23152,85.66276,232.32881,342.44894,437.41139,80.09892,10.79014,75.65785,295.70822,93.78386,64.77529,49.91227,255.81589,24.56962,227.60267,64.26001,284.48482,479.50276,,237.22327,131.52140,398.28512
20040225,80.62460,230.04586,338.74688,343.76076,131.33520,247.82722,68.33132,153.76613,37.10331,,35.19121,87.69599,230.04586,338.74688,437.03910,79.90669,10.85276,75.46915,293.32318,94.66134,64.66905,49.89198,257.13544,24.40279,225.42433,64.38933,281.97546,479.47690,,234.31587,129.15212,395.38269
20040226,80.44121,232.68593,336.55519,344.01340,132.32114,249.14701,68.39608,152.88737,36.60757,,36.42666,87.55421,232.68593,336.55519,436.92489,80.15817,10.96674,76.21191,293.59266,95.33692,64.99036,49.02647,259.56934,24.21189,226.34101,66.72984,283.21929,476.66875,,237.17829,127.10734,396.89924
20040227,80.93933,236.50246,337.27132,346.98276,133.80551,252.60603,69.39484,154.36190,35.64569,,35.77099,87.77269,236.50246,337.27132,439.37023,80.76584,10.96746,77.41121,301.94434,94.96896,65.63545,49.10415,262.37309,24.24995,230.79557,66.47608,283.73315,481.24360,,242.16260,128.68475,396.97868
20040301,81.66387,237.05173,337.89776,348.01224,135.50995,254.29363,69.69511,156.01164,35.62515,,36.08665,89.60318,237.05173,337.89776,439.60202,85.26370,11.16246,77.94511,302.54517,96.89316,65.98753,50.04583,265.71065,24.51666,233.22484,67.93080,284.03363,483.09256,,243.75208,129.89991,401.15849
20040302,82.49267,233.53177,341.83297,345.35020,138.05710,253.01098,70.81072,155.87313,36.98882,,36.07037,90.72842,233.53177,341.83297,435.50709,85.29359,11.17658,79.74364,298.37459,98.56928,66.10466,49.27096,271.50980,24.89910,237.20840,68.76758,282.74722,484.17108,,242.67843,128.63134,398.19937
20040303,81.42502,228.77933,341.79058,337.52514,136.37284,248.21016,70.61047,152.55929,36.25046,,36.68969,89.23216,228.77933,341.79058,425.14607,84.44898,11.01938,77.53841,293.03495,96.79349,64.99466,47.78332,269.20589,24.82670,232.29458,68.61839,278.45914,471.47852,,237.01197,127.21393,394.78516
20040304,82.09579,229.88730,340.00955,339.79337,137.75348,249.45561,71.05155,153.11166,36.28867,,36.13093,92.35212,229.88730,340.00955,427.50219,85.30527,11.33379,78.48640,294.93179,99.37482,65.73424,48.22435,274.26279,24.83157,228.58612,68.08906,281.52657,478.53117,,237.30930,127.63970,399.15230
20040305,82.46772,227.32766,342.60459,340.17998,137.58291,251.34244,71.78024,154.62477,36.07299,,36.18533,90.88018,227.32766,342.60459,428.82107,82.51681,11.35576,78.01447,294.88181,97.73787,66.32005,49.39432,272.40665,25.09834,231.83794,67.83978,285.31316,491.57462,,239.48452,128.01819,395.84179
20040308,81.91280,226.91542,344.17509,341.33063,135.91212,251.80956,71.14419,154.02063,35.96261,,35.64392,90.01015,226.91542,344.17509,430.53841,82.74872,11.21947,77.24082,297.46547,96.75293,65.73370,49.21884,268.17045,24.82597,230.51921,68.07350,281.12823,491.64861,,240.64375,128.15000,397.87074
20040309,81.49742,224.18048,343.52762,341.54035,135.54461,251.07969,70.30583,153.22572,35.90475,,35.71901,90.68575,224.18048,343.52762,430.80898,83.38093,11.34767,79.06428,293.39587,97.40590,66.59362,49.73482,266.52279,24.65043,230.97799,67.84050,280.04110,490.66621,,239.95765,128.33657,395.34935
20040310,80.82099,221.05922,341.90698,337.24837,132.00888,246.04000,70.38838,150.69834,35.91626,,35.62467,89.34050,221.05922,341.90698,425.87578,81.86510,11.10568,77.62154,289.24857,95.07361,64.95120,48.81959,260.60887,24.19107,221.84161,66.23864,273.77391,482.16638,,233.64115,126.88921,393.94103
20040311,79.74405,217.37065,338.20132,333.45390,131.60391,242.68015,69.47388,148.48630,35.11262,,35.70292,88.57681,217.37065,338.20132,421.36507,81.80094,11.04761,77.21204,282.76590,95.64903,63.24762,48.00333,261.96223,23.89136,216.47538,66.24612,271.14895,482.28690,,229.00099,125.51438,392.73882
20040312,78.35142,215.16574,337.15351,329.75143,129.05953,240.53132,67.49932,147.70524,34.80900,,35.08378,86.00843,215.16574,337.15351,417.41849,80.91323,10.84043,75.56869,278.05682,93.06333,62.28476,46.93540,255.67641,23.59361,214.88567,66.99015,271.13180,476.79932,,226.46747,124.55599,389.88920
20040315,78.44770,214.80538,340.91524,328.23572,128.55271,239.51152,67.73570,148.19980,34.50798,,34.84708,85.82106,214.80538,340.91524,416.79163,76.86676,10.60843,74.21953,276.83699,92.74927,62.36879,46.88054,253.19184,23.62140,217.63495,65.68186,272.17433,476.31862,,224.76422,124.07309,389.72264
20040316,78.49276,215.80308,343.86149,330.19576,128.75745,239.66754,67.69211,148.95190,34.79496,,35.03981,84.58145,215.80308,343.86149,418.92181,78.23324,10.70307,74.21087,279.91979,91.72571,63.30295,47.58819,253.45425,23.46292,218.54272,65.92762,271.15297,480.91444,,224.22637,124.23757,393.58703
20040317,80.20785,216.27236,347.05281,331.08066,130.45242,241.25318,70.72516,149.82136,35.12538,,35.46060,86.33601,216.27236,347.05281,419.95570,77.24175,10.75882,74.22893,282.29023,92.86263,63.94122,47.66134,257.68075,23.97137,219.63319,66.14863,271.14099,477.85227,,226.27679,125.03766,397.15571
20040318,81.30696,214.82537,348.14622,333.00178,133.10831,240.97971,71.51307,151.24122,35.64882,,36.58622,88.64650,214.82537,348.14622,421.65086,79.87965,11.14152,76.83397,279.86121,94.80814,64.42683,49.21831,263.40505,24.03511,223.34964,67.64729,274.94494,488.41018,,224.01688,126.30425,396.66235
20040319,82.15398,215.51192,348.06385,332.99518,134.38905,239.58441,72.99593,151.70056,35.69601,,36.86588,89.64266,215.51192,348.06385,421.87852,79.55208,11.18240,76.00587,280.21275,95.42972,63.57857,49.62866,266.48270,24.08671,225.20243,68.21179,274.09375,495.41784,,220.34637,125.94106,403.37558
20040322,80.57796,209.45830,344.61103,326.58416,129.35939,236.69427,71.31679,152.01401,35.54492,,34.37699,83.88125,209.45830,344.61103,415.18535,75.23725,10.74820,73.49614,273.75136,90.03921,63.56578,50.12953,254.37733,23.78375,219.54319,68.42378,272.00466,490.83078,,217.27321,123.48238,401.59253
20040323,79.73418,209.74622,341.86284,327.06198,127.52533,236.33817,71.14407,151.50122,35.45991,,32.01748,80.25422,209.74622,341.86284,415.19614,76.01118,10.64185,73.71765,276.83204,88.14220,63.15601,50.07907,248.70107,23.99418,220.31784,69.01816,269.48461,489.82156,,217.36337,122.31309,403.30682
20040324,79.72475,212.82394,338.33189,328.09623,128.72074,236.36647,71.32175,151.21797,35.47452,,31.35099,80.43803,212.82394,338.33189,416.63010,75.98485,10.66565,73.20927,278.69688,88.80070,63.40338,49.58675,253.53378,23.98382,217.14044,69.85193,266.71604,482.85675,,218.24563,122.58552,403.20855
20040325,78.94760,210.00640,332.98774,325.07833,127.41816,234.92419,70.09652,150.86982,34.72507,,30.47651,80.38106,210.00640,332.98774,413.26736,75.25005,10.48922,72.81885,273.98340,89.92971,62.32603,49.28784,250.33080,23.71038,214.79646,71.02935,264.13223,481.88887,,216.25277,122.33382,403.81077
20040326,79.49131,211.55832,336.18023,325.83630,128.85666,234.01680,70.60675,152.68635,35.05846,,30.53316,79.57506,211.55832,336.18023,414.38993,75.23276,10.52940,73.08722,273.80253,90.11953,62.57598,49.39771,253.01749,24.00578,217.91465,73.48226,267.18896,485.54531,,213.41944,123.08902,404.85963
20040329,80.94498,209.40504,328.44304,327.53424,132.90596,233.68258,71.84577,153.34932,35.27184,,32.73035,84.26739,209.40504,328.44304,414.99006,78.56955,10.91379,75.80388,273.92757,95.04704,62.28746,49.69159,263.35205,23.99040,220.90497,72.77964,266.25472,488.17619,,212.63300,123.86893,404.10879
20040330,80.86576,214.46915,331.39031,330.74318,133.57875,236.99316,71.66383,152.55501,35.57995,,32.52311,85.12360,214.46915,331.39031,418.68213,78.15932,11.04812,75.69796,280.65023,94.70865,63.29398,50.86437,263.54657,24.02819,224.57203,73.45259,268.85630,493.26608,,216.15410,125.56299,408.83794
20040331,81.42318,213.35941,342.03844,333.40844,134.61215,238.89164,72.73676,153.16627,35.90445,,32.63663,84.60839,213.35941,342.03844,422.00349,79.24374,11.47816,77.03725,279.52538,94.95209,64.20925,51.24015,265.93867,24.26453,225.53408,73.98659,272.36621,499.21393,,217.60030,126.39650,412.06023
20040401,81.62194,214.48958,342.68342,334.19563,136.08517,239.43984,73.19118,153.70333,35.75065,,32.36845,84.27339,214.48958,342.68342,422.58295,78.74426,11.49445,76.92840,283.26720,96.47226,65.01575,51.57349,268.90547,24.85868,227.54735,74.03370,274.31267,503.82471,,218.14055,126.60406,410.18015
20040402,81.64719,215.77002,341.15061,334.60379,135.47269,238.79000,73.45019,152.38705,36.29437,,32.75551,84.74251,215.77002,341.15061,422.39892,78.62373,11.67324,76.35370,287.19491,96.54629,65.48118,50.68003,266.86985,25.13488,227.99015,73.19114,273.64705,496.80118,,217.68785,127.00524,408.44924
20040405,81.69464,215.90209,343.26038,333.92998,137.51178,239.26980,73.56045,151.61141,36.26303,,32.69614,86.06751,215.90209,343.26038,420.95618,79.20183,11.65683,77.29919,286.79111,98.11325,66.14376,50.74973,272.25669,24.74151,229.60325,73.08358,276.58540,494.69388,,218.39092,126.56362,408.04640
20040406,82.10673,216.99255,346.91704,335.82925,138.48188,242.50963,74.16301,152.45514,36.64695,,32.51760,85.57437,216.99255,346.91704,422.90414,79.43360,11.78473,76.98026,291.59147,97.85609,65.64904,51.86332,275.64869,24.29926,229.14925,72.72584,280.79796,501.07996,,222.93413,127.56720,405.23799
20040407,83.04584,217.53733,346.33753,336.53004,139.11005,243.87685,75.34199,153.63937,36.10730,,32.47808,88.07764,217.53733,346.33753,424.18699,79.66183,11.79340,77.47906,289.82372,97.97650,65.25045,52.43165,277.04331,24.16239,230.37026,73.20658,288.32406,503.41884,,223.37236,128.43628,405.95577
20040408,83.36324,217.15695,349.18631,336.71170,139.60379,242.60719,75.56740,154.16635,36.03327,,32.59202,89.01474,217.15695,349.18631,424.50806,79.34388,11.64772,78.14648,289.70799,99.00761,64.37088,51.78279,278.58586,24.35816,230.30075,72.99238,287.12782,496.05802,,222.68213,127.29663,403.66037
20040409,82.51370,217.26965,348.46963,335.87282,138.42850,242.01079,73.78889,154.12980,36.23303,,32.40363,87.80848,217.26965,348.46963,423.72649,78.70626,11.49640,77.42637,289.70799,97.71416,64.54091,51.78279,275.17008,24.16462,230.54895,72.99238,286.74665,493.75930,,222.14702,126.95671,402.73354
20040412,82.83295,217.27272,350.34961,337.83678,140.60823,242.19427,73.94264,154.70710,35.80095,,33.54927,88.85887,217.27272,350.34961,425.61378,80.09304,11.63799,79.54612,290.04785,98.90891,64.65834,52.04766,281.42985,24.05778,231.29299,72.48540,286.79751,497.98383,,221.80413,127.78732,402.98928
20040413,82.33708,218.99509,357.72950,336.89146,140.48926,242.37475,73.06844,153.36063,35.91032,,33.74941,89.58657,218.99509,357.72950,423.76364,80.37725,11.60277,79.19328,292.05653,99.10162,63.71638,50.97408,282.60410,23.92510,228.67662,71.61367,281.90725,494.01153,,222.58828,128.51910,405.07476
20040414,81.77698,215.23364,351.21586,329.25844,139.84206,236.32301,72.50322,150.83940,36.15330,,33.81488,90.62344,215.23364,351.21586,414.26090,79.55545,11.34315,78.31224,282.54063,99.22210,61.99097,49.14892,284.48714,23.70683,221.37399,69.77341,277.67092,480.42745,,215.84536,126.35222,397.06974
20040415,81.77093,211.30524,346.78997,326.80960,138.11079,234.94735,72.69968,151.79244,35.68028,,32.88885,89.69480,211.30524,346.78997,412.42487,78.26492,11.25241,77.09626,276.43427,98.83108,62.44622,49.63119,279.65467,23.52911,220.09935,69.27410,278.69926,485.96584,,214.03765,123.89254,396.40983
20040416,81.56667,210.19828,357.39216,325.75662,137.40582,235.25532,71.60500,153.26436,35.59754,,33.02554,89.17663,210.19828,357.39216,410.32675,79.33704,11.28336,77.39755,276.59227,98.88961,64.11956,50.32152,277.12981,23.32925,220.11146,68.99490,280.30250,485.76026,,214.21558,124.56443,395.26084
20040419,82.48223,210.66575,353.65947,326.02735,138.56512,235.45011,71.68384,156.65179,35.82611,,33.89900,89.71009,210.66575,353.65947,410.57490,79.31059,11.49112,77.92486,275.38957,99.76856,64.34997,50.75149,279.46032,23.37516,222.47530,68.81057,282.16999,492.63861,,214.22363,123.90132,394.27536
20040420,83.23654,210.68301,347.50607,327.26539,138.96310,235.40883,72.30453,158.66281,36.33904,,33.65376,89.75653,210.68301,347.50607,411.53320,79.79220,11.66635,80.27612,274.80082,99.97820,64.59014,50.19007,281.99753,23.42382,219.49264,68.12070,282.59442,486.47350,,213.70584,124.59872,397.20296
20040421,82.71136,206.28299,341.27482,325.32599,138.51453,234.66346,71.77686,157.55031,36.36178,,33.41718,89.22191,206.28299,341.27482,409.86586,80.96372,11.62055,79.88011,267.89596,99.29345,63.92776,50.00014,282.54351,23.31995,215.76128,67.56469,283.38452,489.80764,,212.33435,123.82880,397.44587
20040422,82.34720,204.13114,342.73985,323.94039,137.10993,233.04029,70.98194,157.27803,35.78707,,32.95684,90.38688,204.13114,342.73985,408.84434,79.36375,11.42341,79.48910,265.47922,98.63445,63.70318,49.40220,280.18440,23.12521,211.71975,67.58947,284.25273,487.10076,,210.55671,122.36102,394.83253
20040423,82.21776,207.50999,349.27921,327.26768,139.12115,235.83888,70.22417,158.25825,35.92546,,32.49851,90.19092,207.50999,349.27921,411.80342,79.91257,11.52552,79.59234,275.44564,98.65455,64.75397,49.26120,285.11657,23.24856,214.20984,68.65398,286.15788,488.65047,,213.89668,121.93675,402.71083
20040426,80.37435,203.26226,340.07765,324.89128,138.31503,232.85085,67.06171,156.80959,35.51442,,32.09331,88.87343,203.26226,340.07765,409.03304,79.69769,11.48852,79.98535,270.19701,98.34841,64.62379,49.26761,283.14007,23.13517,213.58489,67.48735,283.91576,483.50517,,210.56352,120.91223,398.21603
20040427,80.90757,203.89113,343.40597,324.88044,137.31983,232.84420,67.95207,158.45940,36.19031,,32.43867,86.44460,203.89113,343.40597,408.90484,80.49668,11.39329,80.04179,270.46192,97.37937,64.88427,49.77883,280.84502,22.94369,211.95209,67.67622,284.05880,481.48456,,210.33696,121.18520,399.48201
20040428,80.42841,203.37410,341.59682,323.40563,134.81100,231.74848,67.20705,158.03349,36.11349,,32.06255,86.05256,203.37410,341.59682,406.66353,80.24276,11.32214,80.35985,269.87170,96.52118,64.39502,50.02706,274.53367,22.58256,209.30291,67.19937,281.42722,479.01566,,209.42840,120.80613,398.09291
20040429,78.77139,199.84088,333.31907,317.76065,129.34605,228.68185,64.97479,156.80774,35.37637,,30.81328,83.94073,199.84088,333.31907,400.63068,77.60750,10.87450,77.09280,265.95587,92.91334,62.80960,48.35319,263.63466,21.70414,199.07466,65.63857,277.84405,475.64047,,206.63517,117.19004,396.77680
20040430,77.83371,198.57627,324.97504,315.96078,125.54603,227.76322,63.84655,158.97958,34.95485,,29.57270,78.12762,198.57627,324.97504,399.79033,74.87971,10.66973,74.77388,263.90620,87.11261,61.96563,47.76836,253.69058,21.57449,198.71404,65.24396,277.60929,475.95211,,204.64714,118.12072,396.92098
20040503,77.29507,199.64456,326.13799,315.59330,124.53590,228.19978,63.85231,157.30066,34.94640,,28.91967,77.05523,199.64456,326.13799,399.37569,74.99690,10.45246,75.00004,263.85480,85.74383,61.44315,47.28662,252.46578,21.89328,195.04770,64.83854,275.37968,472.12654,,206.27249,117.78611,396.35974
20040504,77.73029,202.23070,334.58969,319.14736,126.80964,231.11960,65.11327,155.66972,34.93240,,30.36011,78.35593,202.23070,334.58969,403.49105,77.43482,10.63651,75.91493,266.67152,87.83282,61.88060,47.35158,256.42035,22.03860,201.06402,65.19060,279.63318,478.42609,,209.97604,119.63645,393.12151
20040505,76.50273,200.31042,335.93439,317.75691,124.40568,229.82568,64.39308,154.95198,34.54405,,28.54343,73.94375,200.31042,335.93439,403.60599,74.59234,10.40126,74.34027,262.28972,85.64224,61.74450,46.91948,248.10404,22.15455,204.20269,66.15417,280.58918,482.37182,,208.35231,118.12524,390.49984
20040506,76.72224,201.26396,334.32368,316.86669,122.61629,229.06097,63.76604,155.76989,34.63072,,29.20735,75.70582,201.26396,334.32368,401.92873,74.83120,10.22942,75.54609,262.12133,85.72972,62.22148,46.76127,243.96274,21.95724,200.81847,65.58963,279.66743,477.77673,,207.38087,117.97853,391.44463
20040507,77.24281,199.09686,328.22878,312.84593,123.01555,226.36046,65.66317,152.80980,34.23092,,29.44394,79.06045,199.09686,328.22878,396.34596,75.46604,10.30559,75.31896,257.16925,86.27409,60.96731,44.39563,247.49135,21.76280,196.83451,65.12937,274.11566,471.11748,,205.21998,116.35310,388.51431
20040510,73.30677,191.24476,309.11710,302.21386,116.38291,218.53051,61.19344,147.74104,33.06449,,28.82640,72.79284,191.24476,309.11710,384.02960,72.57548,9.88948,71.90294,245.22794,80.53784,57.74522,42.99217,233.11153,20.90924,188.46261,62.15442,264.51622,453.63271,,197.63234,110.64416,382.95937
20040511,73.72962,188.24504,312.72559,303.48047,117.13621,218.89900,61.05158,148.87239,33.83541,,29.00468,73.39771,188.24504,312.72559,385.41722,73.00721,9.90857,72.49164,246.81605,81.88959,58.85159,42.86241,234.41229,21.15495,189.60206,62.09515,264.76414,453.53714,,197.81636,111.32997,383.80434
20040512,75.37005,190.10873,312.60249,305.10069,120.50057,220.58418,63.16145,151.24615,34.42242,,29.41329,74.62541,190.10873,312.60249,387.53666,73.06818,9.98637,73.21552,247.41511,82.99159,59.02587,43.54979,242.45928,21.56557,194.16024,62.26831,265.61443,460.11245,,199.72679,112.33868,384.06271
20040513,73.58875,186.49146,310.03872,301.24097,118.25745,216.76951,60.44763,148.20163,34.18522,,28.98574,74.69834,186.49146,310.03872,382.64191,72.52079,9.98309,71.76772,244.07615,83.17776,57.67181,43.66257,237.41545,21.20001,190.45766,61.07319,263.48133,451.18224,,195.65240,109.44696,381.37782
20040514,72.86315,183.18792,302.31998,297.06398,115.71023,213.88450,59.12949,148.57349,34.13797,,28.66082,72.83851,183.18792,302.31998,377.71886,71.34867,9.85887,69.86740,240.52428,81.81256,58.49764,43.77967,229.69025,21.59830,189.81656,61.35995,262.37004,445.44850,,191.53022,108.55817,381.50636
20040517,69.81031,176.89008,295.80882,290.50774,110.28721,208.39050,55.06782,146.82509,31.92618,,27.87545,68.41980,176.89008,295.80882,371.09127,68.10621,9.51515,67.99257,230.05691,75.41981,57.30349,44.10938,216.06780,21.49172,186.08053,60.99306,255.98024,441.44089,,186.28623,105.78720,370.36262
20040518,70.26851,178.97490,307.74809,291.93741,112.37232,210.16468,56.21072,145.07278,32.75575,,28.34120,69.73032,178.97490,307.74809,372.63152,68.86674,9.57340,68.33316,232.06446,76.85132,58.23461,44.61872,221.33229,21.49138,187.72213,60.81847,259.94199,443.51960,,189.09746,107.45731,362.75633
20040519,72.48368,186.48810,326.59585,301.82446,118.73917,218.07329,58.96620,146.59264,33.04706,,30.09887,74.40245,186.48810,326.59585,383.49089,72.07730,10.01097,71.65045,244.95828,82.30356,59.11332,45.23418,236.26672,21.91144,195.56760,60.79966,266.69808,454.06832,,197.59149,112.94972,369.91914
20040520,72.16371,184.17616,324.17259,297.71032,117.13476,215.44824,58.64017,145.87819,33.04073,,29.82715,74.24776,184.17616,324.17259,378.83907,70.34944,9.68976,70.54488,240.91740,81.37384,58.53268,44.14002,233.02261,21.51697,193.80948,57.91066,261.20117,451.71387,,195.72192,110.11122,367.34421
20040521,73.76973,191.01555,329.52435,303.36235,119.44641,219.63829,60.18183,148.69527,33.50657,,30.67558,76.16190,191.01555,329.52435,384.94971,72.21628,9.90500,71.77264,250.06672,82.52404,59.62068,44.61581,238.33523,22.05104,196.50816,58.24878,264.62276,462.31426,,199.11708,113.12130,375.88678
20040524,73.99034,195.38507,329.11497,303.72475,119.78668,220.60265,60.73767,148.88691,33.65725,,30.95362,75.48582,195.38507,329.11497,385.39086,71.81527,9.89390,71.50308,251.63364,81.75633,59.18273,44.18663,239.33857,22.09529,197.51844,58.08154,261.18900,461.37357,,200.92764,113.94984,377.06117
20040525,73.21714,195.04888,336.57958,303.69639,119.08391,220.25658,59.27913,148.33969,32.71574,,30.11954,76.72518,195.04888,336.57958,385.20193,70.60147,9.94838,71.38583,253.26457,83.26446,58.96775,44.79251,236.67662,21.57349,198.02901,58.15431,262.61973,463.88702,,200.22222,112.81606,378.04009
20040526,73.30844,195.29810,336.70521,305.00579,120.22320,220.84152,59.20115,149.09123,32.84028,,29.87279,76.41597,195.29810,336.70521,386.40263,72.20015,9.98020,72.59333,253.86796,83.53966,60.53642,45.26890,238.85036,21.67458,200.39107,57.83495,264.73550,465.37184,,200.15085,114.08614,378.65569
20040527,74.38328,198.45075,343.56717,311.58476,122.08239,225.92851,60.70966,151.73222,33.11813,,30.15560,75.28609,198.45075,343.56717,394.68418,74.25403,9.99530,73.48772,261.48464,82.68550,62.85698,46.39649,242.13805,22.23396,204.51827,59.58513,270.32435,476.97980,,205.63966,116.02719,383.92144
20040528,74.63757,198.11965,347.62880,314.34198,124.18773,226.49267,61.44800,150.40762,33.27572,,30.96742,76.40262,198.11965,347.62880,398.85381,75.46454,10.13205,73.97477,260.13934,85.85024,62.45007,46.58873,247.91373,21.98917,204.94177,59.53861,269.09209,475.75250,,205.98282,117.58373,385.71526
20040531,73.79150,197.58785,350.40696,314.87106,121.57689,227.08092,59.87543,150.75634,33.25846,,29.57249,74.96802,197.58785,350.40696,400.51865,73.49974,9.95490,73.13551,260.61614,84.67687,62.85335,46.65479,240.40179,21.97958,203.82885,59.53683,270.31241,475.58459,,206.79661,116.48190,388.56980
20040601,73.77463,196.16542,355.39047,313.15792,122.13286,226.86062,60.22724,150.36771,32.98035,,29.36056,74.90831,196.16542,355.39047,398.32001,73.44098,9.95670,73.22740,257.81344,84.72907,63.18034,45.98546,242.33146,22.12525,203.30981,59.76613,268.78041,475.69394,12.39360,206.51794,116.06948,390.81746
20040602,72.83296,196.43166,354.58797,312.43671,120.06744,226.34206,58.76535,148.79343,32.97355,,28.47265,75.18048,196.43166,354.58797,398.05512,72.23701,9.79316,72.48943,256.89509,84.31127,62.96335,45.21848,236.76207,22.17411,201.81140,59.55657,265.70895,469.23201,12.20433,206.38336,116.55212,391.33295
20040603,71.71238,191.60440,344.13375,307.15388,115.18294,221.66156,57.12263,148.41994,32.92619,,27.83177,72.68050,191.60440,344.13375,392.29684,69.71649,9.53525,70.76213,250.56175,82.62775,61.62991,43.95203,225.44124,21.51648,195.02219,59.11310,264.10329,455.72346,12.15456,200.93625,114.07642,387.40507
20040604,72.42302,193.68463,345.58874,308.66859,116.29607,222.71717,58.01410,149.32521,32.98198,,28.18599,73.65595,193.68463,345.58874,394.09504,70.28351,9.58733,71.46166,251.60629,83.36965,62.57861,44.35521,227.36300,21.97170,197.40502,58.99920,264.90336,457.14364,12.32722,201.64233,114.89921,390.62358
20040607,75.21434,199.61289,348.38256,315.92670,120.36769,228.56310,62.27832,151.69859,33.58871,,29.37769,76.62627,199.61289,348.38256,401.22436,73.50803,10.13182,74.75254,261.49407,85.58934,64.38573,45.46016,236.30270,22.49731,203.34274,59.84282,269.10929,467.76392,12.72979,207.91913,117.35497,399.37998
20040608,75.49341,199.55780,349.27199,315.72510,120.91371,228.87264,62.55864,151.59727,33.64874,,29.63882,77.81711,199.55780,349.27199,400.86471,73.72684,10.16491,75.43626,260.08740,86.43192,64.02989,45.47021,237.62073,22.31120,204.28053,59.26483,269.59425,468.80606,12.54441,208.59900,117.92990,396.78811
20040609,74.80424,199.84770,345.58755,313.81584,119.16766,227.77913,61.08504,150.77507,33.54560,,29.70563,78.45280,199.84770,345.58755,398.36465,73.61247,9.99924,75.12605,258.94196,86.47081,62.95963,44.58904,234.28103,22.25859,199.98975,59.11673,265.30075,463.51188,12.56979,207.93080,117.63796,396.43174
20040610,74.60000,201.88477,344.83959,313.84793,116.45296,229.90916,60.58712,150.81931,33.62321,,29.64326,78.26314,201.88477,344.83959,398.36628,72.39225,9.93535,75.35719,260.25061,86.04596,62.71341,44.97222,226.04247,22.15063,199.62857,59.06251,268.23483,462.13299,12.67781,210.23377,118.14629,401.07385
20040611,73.64809,201.88356,343.62533,311.19245,112.34418,229.27581,58.85670,150.69179,33.42369,,28.71221,77.28042,201.88356,343.62533,395.08224,71.79248,9.77518,73.69647,259.83627,84.47756,62.20985,44.91002,214.18048,21.94008,198.78980,58.26940,267.12716,453.60963,12.67462,210.53272,117.36395,398.76884
20040614,72.76794,197.16936,338.73448,307.11223,110.26746,224.82015,57.55336,150.58269,33.44840,,28.21541,74.96498,197.16936,338.73448,390.72349,70.24903,9.67148,72.49688,253.36812,82.82021,62.61582,44.88786,208.55023,21.74117,197.87125,57.75719,266.81313,451.27467,12.66837,205.04989,115.33588,390.68254
20040615,73.23698,195.59191,341.99439,306.79776,111.09953,224.71260,58.08598,150.39856,33.79407,,29.01060,76.26537,195.59191,341.99439,389.85559,71.67407,9.73737,73.49108,251.68513,81.93416,62.17771,44.53009,211.52425,22.33253,197.33166,57.61462,264.67886,455.08276,12.42846,204.75114,115.63428,392.08702
20040616,73.08944,198.23693,343.88621,307.58408,111.27266,226.99540,58.03819,150.20708,34.06585,,28.18174,75.67071,198.23693,343.88621,391.36447,70.11434,9.58654,73.54140,252.77506,82.25389,62.90663,44.88611,211.02030,22.71248,198.74508,57.96223,264.85455,460.62918,12.24449,207.32713,116.72372,396.33943
20040617,73.98832,196.76358,343.33422,306.75300,112.97292,226.31586,59.68436,150.23438,33.97365,,28.60961,77.36709,196.76358,343.33422,389.89717,70.81638,9.68796,74.24549,250.91608,83.35428,63.15514,44.92434,215.56142,22.79976,199.77824,57.99531,264.16850,456.78120,12.37853,206.54598,116.57950,396.05885
20040618,72.94494,191.47575,336.87405,304.11730,111.69253,224.37928,58.17187,150.05779,33.15058,,28.13561,75.74199,191.47575,336.87405,387.44539,70.08125,9.56912,73.24026,245.49856,82.62269,64.09240,45.75220,210.67361,22.49390,201.67076,58.72932,266.10365,460.24226,12.67186,203.99325,114.93232,390.59349
20040621,73.32931,191.92246,342.55146,305.21839,112.34534,224.96641,58.76791,150.53621,33.25832,,28.00168,76.01909,191.92246,342.55146,388.84676,71.17290,9.67843,73.88527,244.55135,83.58017,64.30583,46.02018,211.55636,22.75368,203.37657,58.95822,266.82650,466.99857,12.60669,204.35271,114.51107,392.40227
20040622,73.02975,191.10421,342.13097,304.62214,111.85117,224.18588,58.56702,149.39916,33.36706,,27.99752,76.00778,191.10421,342.13097,388.23106,71.10851,9.57927,73.43069,244.33901,83.46776,63.78279,45.89270,211.20617,22.69942,200.57899,59.83068,263.88935,464.25475,12.58636,203.93304,114.57258,390.69460
20040623,73.21800,191.97896,345.03348,305.53230,113.76714,224.70951,57.68663,150.81192,33.04395,,27.89804,78.33145,191.97896,345.03348,388.47740,71.59015,9.65538,76.09000,244.65259,86.35095,63.99454,46.06926,215.82691,22.55419,202.22999,59.58534,265.82383,462.90708,12.51398,204.91836,114.05216,390.13475
20040624,74.36396,196.65291,350.61473,311.39298,116.31396,229.51419,59.22136,152.16398,33.56242,,28.25730,79.30282,196.65291,350.61473,395.62415,72.28266,9.78318,76.94985,252.75409,86.06407,65.00317,47.07119,221.52623,22.79446,206.61192,60.42430,262.92966,470.58082,12.34358,211.29577,117.11553,395.83482
20040625,75.58039,197.12788,353.94004,311.88610,117.83986,230.18695,60.92280,152.93638,34.36484,,28.45468,80.90641,197.12788,353.94004,396.33280,72.59017,9.76372,77.76141,251.62084,86.71317,65.21230,46.69858,225.24633,23.05455,208.55825,60.66713,263.15737,469.32278,12.37575,212.39853,117.38921,395.79666
20040628,74.88884,197.66693,352.19222,311.37703,116.10897,230.31066,59.76157,152.79929,33.93224,,28.50035,79.97740,197.66693,352.19222,395.68510,70.82843,9.64916,76.59936,255.04198,86.22231,65.34356,46.71260,220.07327,22.44966,208.53286,61.45783,264.96941,469.32214,12.47611,212.48992,117.86372,393.29877
20040629,74.95450,197.33038,343.80312,310.12621,116.14130,228.67772,60.64475,150.79660,34.12253,,28.55435,80.69355,197.33038,343.80312,394.97146,68.19709,9.71389,76.07087,251.76733,86.83643,65.03037,46.52331,221.15926,22.47742,206.24573,60.48702,261.17555,464.52718,12.26504,210.77473,117.87723,392.77075
20040630,75.94810,201.33692,352.67419,312.37170,118.14758,230.82609,61.83970,151.35437,34.84477,,28.92711,82.48896,201.33692,352.67419,397.30642,69.07971,9.76183,76.21050,256.54467,88.51752,65.56282,47.39755,225.83282,22.21244,208.67960,60.84838,263.50169,467.00823,12.38866,212.71107,120.54528,394.00887
20040701,76.21580,201.60353,351.06199,313.30032,118.09507,231.75406,61.68932,153.30779,34.32050,,29.18944,82.46867,201.60353,351.06199,398.55126,70.33539,9.78267,75.89533,257.04700,89.51593,66.10315,47.88419,224.28044,22.53213,210.50577,61.42788,265.78876,471.51365,12.51586,213.19134,121.20149,394.97415
20040702,76.40217,201.22748,355.13184,312.44911,115.55899,231.76182,60.75821,155.42870,35.66180,,28.69764,81.67510,201.22748,355.13184,397.45592,69.88543,9.71930,75.13665,257.80415,89.15773,66.17487,48.77112,215.93528,22.25334,211.47586,61.56501,267.96019,472.83964,12.66183,213.35308,120.15581,393.25749
20040705,76.08810,202.45205,354.07333,312.92743,114.54869,232.39573,60.46502,155.35489,35.93425,,28.22351,80.18111,202.45205,354.07333,398.60449,69.12212,9.60050,74.07257,259.07267,88.69913,66.21581,48.72529,212.77967,22.33315,211.66625,61.52552,268.20872,470.79173,12.56121,213.97828,120.38985,396.48679
20040706,76.86000,204.54586,354.44846,314.90458,115.80331,234.37125,60.53181,157.45912,36.60617,,28.60962,81.30250,204.54586,354.44846,400.42447,70.55997,9.68694,75.23523,261.57584,89.67773,66.45795,50.08404,214.56877,22.27336,215.42790,62.13556,269.04596,476.67262,12.62150,216.18508,121.36069,398.49252
20040707,77.35646,204.53832,365.11383,316.63950,115.64819,235.38958,60.23768,159.21663,36.67735,,28.54284,83.07480,204.53832,365.11383,402.03621,71.22510,9.70783,75.45074,265.57177,90.55824,66.59306,50.35328,212.70968,22.47747,217.45930,63.37471,270.59080,482.16636,12.70095,216.75465,121.30958,402.01605
20040708,76.61088,201.42780,354.36479,314.87214,114.74748,231.63732,59.08240,157.75032,36.68745,,28.44197,83.26980,201.42780,354.36479,399.80320,71.18635,9.64662,75.32246,263.39875,90.22564,66.38560,50.65687,209.48070,22.12970,219.13233,62.72918,267.34199,478.90971,12.89011,212.28245,119.71696,397.14799
20040709,76.75708,203.13428,354.09670,316.01000,115.88678,233.01502,59.36986,158.09714,36.64154,,28.52582,82.98369,203.13428,354.09670,401.45587,71.77772,9.68833,75.88454,262.84654,90.14518,66.76622,50.24623,213.19982,22.09758,218.71273,63.31976,266.58167,477.82703,12.82782,214.41829,120.18795,399.07942
20040712,77.31396,203.78127,353.03751,316.57768,115.57264,233.29669,60.40886,158.37548,36.77965,,29.02783,83.15813,203.78127,353.03751,402.28475,71.15157,9.78801,76.26439,262.70733,90.33240,67.26264,50.50713,211.23995,21.91347,220.79762,63.42313,268.85134,479.35894,13.00643,213.75800,119.94030,403.25229
20040713,77.59724,201.63848,352.30214,315.26153,115.31863,230.95495,60.98043,158.69362,36.39675,,29.06675,83.59969,201.63848,352.30214,400.83103,70.93694,9.68308,76.29395,260.52675,90.39632,67.04210,50.42673,210.59353,21.90923,220.68471,62.89614,266.56559,482.00477,12.89103,210.95496,119.34123,398.45230
20040714,76.65408,199.10416,353.16216,311.16629,113.28327,227.93881,60.11217,157.21316,36.04708,,29.36153,81.77087,199.10416,353.16216,395.65292,70.57536,9.51030,75.24361,256.93189,89.23028,66.25466,50.29092,206.05905,21.54978,217.94778,61.89436,263.32410,480.73877,12.77467,206.97201,118.78734,396.12833
20040715,76.24994,198.44936,352.30155,309.85871,111.80000,227.43730,59.92874,157.03002,35.87950,,28.75612,80.13933,198.44936,352.30155,393.75351,70.26582,9.42179,74.80228,257.20092,88.62494,65.96364,50.50162,200.67078,21.62961,219.93767,62.24798,265.09137,478.17845,12.81173,206.11577,118.08005,396.69779
20040716,76.50043,201.06253,354.73440,311.12014,112.81852,230.34822,60.09485,158.05515,36.20286,,28.51508,79.58531,201.06253,354.73440,394.97797,70.37087,9.44127,74.71860,260.50073,89.10397,66.89099,51.29158,201.83611,21.81882,223.23113,63.62073,269.50227,483.42058,12.92154,209.34210,119.11124,398.68342
20040719,77.21275,202.48968,362.12225,312.93485,113.32233,231.48618,60.88488,159.12863,35.79077,,28.74765,81.34318,202.48968,362.12225,397.53861,70.74537,9.47152,75.41891,260.79196,90.03315,66.43035,51.54544,201.91679,21.99881,226.11491,63.86167,268.42303,488.44886,12.96449,210.59427,119.39646,401.54694
20040720,76.98984,201.31106,363.60457,309.01644,110.85621,230.45824,60.74118,158.80671,35.92364,,27.71040,80.98423,201.31106,363.60457,392.61451,69.32927,9.23783,73.48150,259.68747,88.67855,69.39615,51.01562,196.54796,21.68054,220.66307,63.60839,264.97284,489.40447,12.75209,209.76329,117.94269,402.79593
20040721,77.26738,206.57070,369.06873,309.87426,112.79858,232.51452,60.87990,158.79799,35.74663,,27.87329,82.82962,206.57070,369.06873,394.10981,66.80768,9.28164,72.47174,262.47162,89.31290,67.70366,49.25531,203.46158,21.85583,219.77404,62.99150,264.24721,485.89877,12.59562,212.62694,118.98963,407.38570
20040722,76.69472,205.26638,364.79005,307.94700,111.62444,231.59706,60.50469,157.38985,35.11264,,28.03592,82.67288,205.26638,364.79005,391.84953,66.14087,9.23832,71.34504,261.17050,89.36151,67.01849,48.90711,200.92474,21.59543,217.71737,62.76440,262.18107,487.11633,12.63373,211.66672,118.45223,406.27292
20040723,76.04975,206.19416,365.15468,305.71576,110.49037,230.55016,59.86647,155.51760,34.89066,,27.86603,83.08788,206.19416,365.15468,388.99351,65.13737,9.00892,70.49267,261.00855,88.88337,66.04436,48.41490,199.95566,21.17596,212.85653,62.41787,260.38137,482.21811,12.46032,210.80033,117.45207,406.97115
20040726,75.77852,206.54168,366.45079,305.66540,109.47430,230.18422,59.38777,155.35609,34.72230,,27.47626,83.18472,206.54168,366.45079,388.93252,64.11907,8.95594,69.72598,263.04094,88.72986,65.78063,48.45480,197.57694,21.31368,211.49659,60.61577,260.49339,481.71155,12.54620,210.31639,117.17029,406.51857
20040727,75.49612,205.66086,370.01783,305.12390,109.73672,229.64338,59.42654,154.62828,35.08271,,27.96221,81.31854,205.66086,370.01783,387.43967,65.22335,8.99695,70.67886,263.00134,87.42422,65.22316,48.21599,199.51715,21.42438,209.77283,60.73234,258.34464,476.75733,12.58387,210.17155,117.24172,405.55303
20040728,75.70416,204.56704,367.05947,305.02860,109.86016,229.92284,59.86085,155.10708,35.10187,,27.85064,80.86531,204.56704,367.05947,387.26376,65.15881,9.04851,70.96916,262.45082,86.69931,65.42566,47.87846,199.43611,21.66760,211.12216,60.95866,258.85769,475.35844,12.48352,210.08742,118.59739,406.25313
20040729,74.92447,201.98364,368.88827,304.01627,108.87783,228.01418,58.61152,154.00855,35.01579,,27.58571,80.73330,201.98364,368.88827,386.24467,64.48397,8.96929,70.71951,261.14046,87.22308,65.69116,47.47514,195.82942,21.76361,211.91075,61.45425,256.62514,471.45725,12.38405,208.28326,117.70588,403.09639
20040730,75.19948,203.07724,374.80161,305.72796,110.80765,229.04032,58.83082,154.77312,34.63042,,27.62630,81.46328,203.07724,374.80161,388.24177,66.15880,9.06835,71.73213,261.20982,88.51513,65.79125,47.77921,199.32102,21.66432,217.10894,61.92794,260.09081,472.46017,12.37150,208.75486,118.26842,405.90984
20040802,74.63853,202.54154,377.98243,305.64430,109.92912,227.80892,57.42067,154.75048,34.76347,,27.66291,81.28580,202.54154,377.98243,388.38716,66.62611,9.09277,71.65549,259.73634,87.94606,66.28600,48.24421,196.15004,21.53411,218.26628,61.68479,259.44120,472.30097,12.52475,207.24663,116.81522,405.64202
20040803,74.94477,203.94881,375.23715,309.57492,110.48706,229.16874,57.80722,155.68387,34.84754,,27.36344,81.00793,203.94881,375.23715,394.38257,65.65191,9.10956,71.46598,262.59843,87.31227,66.91788,48.30207,197.85683,21.46577,218.48407,61.90252,262.08643,475.05296,12.60248,208.44504,117.62694,406.90960
20040804,75.08245,204.45069,376.83560,307.49754,110.24536,227.25203,58.58724,155.08430,34.59052,,26.59987,81.43946,204.45069,376.83560,391.61617,65.41346,8.92940,70.98141,261.75439,87.23933,66.65667,48.41049,197.21810,21.25514,218.46889,62.00350,260.57112,476.99493,12.65086,206.15419,116.12554,404.59196
20040805,76.02348,208.44409,372.29742,310.25120,112.52242,229.48027,60.75881,155.65795,34.41370,,27.30857,80.98614,208.44409,372.29742,394.23038,65.72518,8.97831,72.35917,266.90063,87.83996,66.61838,48.12413,203.94261,21.94768,218.66876,61.69674,256.04395,482.74828,12.61852,209.34312,118.61350,405.71252
20040806,75.23344,210.50317,373.72955,311.30144,111.89335,228.40848,59.34549,155.41041,34.67580,,27.33938,79.27250,210.50317,373.72955,394.76681,66.03394,8.91937,73.61691,269.86769,86.25026,66.60650,48.13924,202.17878,21.64155,219.50234,61.49657,253.89779,486.64541,12.79259,208.02580,117.74453,404.55289
20040809,75.90093,211.71298,371.88348,311.51892,111.80036,228.19647,60.83562,155.63875,34.01417,,27.32462,80.42315,211.71298,371.88348,394.65858,66.72019,8.92615,73.54055,271.27343,87.00911,65.50609,47.68997,202.16026,21.84834,218.71690,61.79129,254.05468,488.60748,12.59820,207.30833,118.17831,405.29991
20040810,76.42617,212.40632,371.88097,310.82683,111.80338,227.07736,61.09105,156.60605,33.88302,,27.55538,82.14189,212.40632,371.88097,394.00148,66.75329,8.90636,73.17270,269.96192,88.05626,65.64123,47.23563,202.07513,21.99648,218.32885,61.73355,253.03310,494.32892,12.36715,205.57402,117.65014,404.63815
20040811,76.14228,209.07913,364.87503,310.21954,111.84565,226.31718,61.48880,155.26543,33.84273,,27.26158,81.15117,209.07913,364.87503,394.06546,66.09071,8.85577,72.30565,267.74505,87.31100,65.55915,48.24210,202.22073,21.68863,218.79184,61.21139,253.06240,489.71105,12.29385,205.08479,116.12911,404.97727
20040812,76.40118,210.35577,370.97010,310.75349,111.64544,226.56398,62.28706,154.34853,33.79640,,27.17364,82.27040,210.35577,370.97010,394.10079,65.55744,8.93294,73.09758,269.96021,87.79833,65.45221,49.01690,201.60745,21.64855,217.98989,61.83319,247.34023,485.71440,12.26802,206.06552,116.15657,409.16352
20040813,76.70009,210.19421,373.49100,310.04895,111.98717,226.20117,62.60402,154.89497,33.70374,,27.40765,82.71222,210.19421,373.49100,392.58216,65.82786,9.01194,74.04827,269.40962,88.64331,65.17720,49.57084,202.47383,21.74945,217.72517,61.82574,250.27296,485.31737,12.38736,205.51775,115.70339,406.44110
20040816,76.85148,209.33728,372.91237,308.12690,111.07166,225.07608,63.48973,154.82757,33.45236,,27.05934,81.81649,209.33728,372.91237,390.13449,65.70921,9.03128,73.69529,267.05401,88.46553,64.95540,47.82342,199.80989,21.52941,218.57779,61.37893,249.96455,487.89145,12.39479,204.12719,114.82043,404.25240
20040817,76.42827,208.59973,370.68333,308.51769,111.17728,225.06122,62.34844,154.45324,33.47240,,27.13847,82.61097,208.59973,370.68333,390.62050,65.57020,8.99853,73.54681,268.15881,88.21657,65.25973,47.94194,199.35394,21.39783,220.65025,61.21781,249.66116,485.97637,12.49600,204.10259,115.19184,404.18660
20040818,76.74472,208.53223,370.24402,308.38613,112.69825,225.49358,62.29147,154.69705,33.16398,,26.59208,85.61450,208.53223,370.24402,389.78525,67.66834,9.04576,73.47267,268.90530,90.76508,65.47672,47.93743,203.83035,21.42084,219.59902,61.48993,249.16976,488.53649,12.42738,204.10604,116.27180,406.01363
20040819,77.74956,211.88016,376.53215,313.12852,116.12088,227.18804,63.30902,155.90668,33.42954,,27.31785,87.47867,211.88016,376.53215,395.25255,69.64848,9.26109,74.75935,273.81550,91.93786,65.71893,49.01084,212.36794,21.57424,223.34399,61.89520,249.46940,497.16125,12.60999,205.09861,118.19377,409.43467
20040820,77.85050,213.64381,380.17749,313.18830,115.92840,225.06242,63.52456,156.18052,33.54092,,26.96034,87.18460,213.64381,380.17749,395.51861,70.09983,9.18423,74.57161,273.46916,91.35059,65.85695,49.46028,211.29260,21.67740,224.33783,62.38999,247.49826,496.32179,12.65636,202.36400,117.41243,407.53975
20040823,77.81760,216.71569,377.19151,313.51122,116.65579,225.89613,63.64782,155.49483,33.00524,,27.03976,88.41261,216.71569,377.19151,395.47246,70.40728,9.16451,74.18060,276.18022,92.40160,66.32893,49.17500,213.02510,21.75601,224.48396,63.73237,250.58828,494.17542,12.60471,202.60137,118.27495,410.78792
20040824,77.38159,219.92159,375.21555,314.24105,116.34291,227.15271,64.58593,152.70171,32.10006,,26.93655,88.07515,219.92159,375.21555,395.79841,69.92165,9.07493,74.23335,280.37370,92.04524,65.35570,48.97001,213.87330,21.96550,220.55389,63.56616,248.57664,495.82334,12.64432,204.55101,119.79484,410.11867
20040825,77.51384,223.40023,374.72208,316.36630,116.44149,228.10739,65.00708,153.17268,31.40218,,26.93024,88.05453,223.40023,374.72208,398.28162,69.92957,9.13390,74.58231,283.61051,92.23933,65.67926,48.86035,214.72400,21.79237,219.17157,63.65290,244.62172,500.84330,12.90158,206.15777,119.79581,411.91305
20040826,77.91521,223.94754,370.27429,317.17622,118.36550,228.65682,65.95607,152.19296,31.62733,,27.67920,89.04996,223.94754,370.27429,398.64701,71.38175,9.36724,75.56215,283.79548,92.88303,66.15672,49.00517,220.32460,22.09488,219.04296,64.24087,244.69470,503.80789,12.77780,206.70865,120.04655,412.93126
20040827,78.63660,223.57610,371.41624,318.53302,118.51117,229.68031,66.78515,153.40597,31.97343,,28.02809,89.40488,223.57610,371.41624,401.37907,71.23928,9.47614,74.77566,282.54158,92.52551,66.84763,49.34144,220.35480,21.99830,220.00350,64.12895,247.38124,511.20030,12.77238,207.41280,120.31001,413.24817
20040830,78.87317,224.80597,367.89611,318.37591,117.73366,230.05323,66.74579,153.65084,32.06437,,28.24398,90.66742,224.80597,367.89611,400.80302,72.12896,9.44083,74.97961,283.01152,93.00512,67.43835,49.10451,218.27836,21.80078,218.70579,64.86041,246.48864,503.39978,12.95112,208.39652,120.63948,413.95776
20040831,78.95248,224.16755,368.76355,318.57800,117.07225,231.09165,66.69938,154.25974,31.86971,,28.13197,90.78036,224.16755,368.76355,401.11283,72.53151,9.21130,74.50584,284.62405,93.89328,68.38076,49.12572,215.23219,21.98785,219.96577,64.96786,248.07108,506.75223,14.12824,208.81668,120.55837,416.46327
20040901,80.15245,227.46337,372.61360,323.04085,118.24038,233.40494,68.36765,155.18707,32.32560,,28.56451,93.54950,227.46337,372.61360,406.78207,74.02690,9.35276,75.86690,287.65612,94.73017,67.89827,49.03092,218.82142,22.21435,219.95197,63.86623,248.65602,517.99917,14.37432,211.60502,121.58882,416.01159
20040902,80.72363,228.42552,373.14216,322.69124,117.74928,234.13102,69.98217,154.25608,32.59113,,28.79015,93.23531,228.42552,373.14216,406.93324,72.27846,9.28655,76.24324,285.67954,94.97772,67.77661,48.46208,217.64434,22.50296,218.63371,64.43994,247.55125,515.61712,14.09697,213.10937,121.34185,418.01744
20040903,80.66771,225.72776,375.21174,321.50009,115.68470,233.78207,69.82023,153.93504,33.13930,,28.45710,93.34586,225.72776,375.21174,405.47517,71.53646,9.32134,76.21186,284.05143,95.44293,67.24925,48.17064,211.29933,22.38537,217.93782,64.83224,247.19189,511.78101,14.11916,213.41280,120.19039,416.97498
20040906,80.74114,229.61146,378.69420,323.21617,115.37585,234.90967,69.39211,155.33378,32.74336,,28.13101,94.67879,229.61146,378.69420,406.97056,71.38394,9.31968,76.76477,288.44581,95.89189,67.09358,48.62234,209.41556,22.48873,219.60086,64.50536,248.28364,509.80434,14.35809,214.15696,121.12431,421.28416
20040907,80.51290,230.50711,378.75188,324.92623,116.35573,235.77840,68.52284,155.13794,32.97719,,28.58430,98.27401,230.50711,378.75188,408.24072,73.23469,9.50901,76.89779,292.19504,97.61729,66.89676,49.53348,211.07762,22.78621,221.00856,64.83599,249.97355,510.78735,14.44247,214.91187,122.64230,419.96511
20040908,80.30366,230.06490,374.45129,323.97991,116.03670,235.53576,68.31076,154.30159,33.12602,,28.38143,100.32852,230.06490,374.45129,407.42217,74.50261,9.43647,77.21431,288.58034,97.35283,67.68528,49.53548,210.26216,22.73201,220.44934,64.91966,252.32612,512.76808,14.39540,214.15083,122.76456,418.63403
20040909,79.85693,227.70975,369.37363,322.11491,116.25537,234.97168,68.94577,152.45674,32.59774,,28.17779,95.49828,227.70975,369.37363,404.97965,74.87597,9.46496,77.31712,285.68842,96.87076,66.85536,49.26460,211.78664,22.60705,219.16508,65.76241,250.91806,518.41008,14.20212,212.90084,122.51696,420.63371
20040910,80.94567,228.10912,375.08962,323.89659,118.59189,237.33449,70.23197,154.22583,33.06942,,28.19447,95.10196,228.10912,375.08962,407.23406,74.24334,9.56033,77.21751,288.32156,97.56851,67.58793,50.13472,216.43019,22.47214,224.69206,66.63164,255.33663,530.56003,14.45762,215.58313,122.43032,419.65650
20040913,81.97622,230.56430,376.49760,326.17756,120.44733,238.86202,72.17095,154.76329,33.11223,,28.39259,95.20259,230.56430,376.49760,409.87782,75.51819,9.62139,77.52745,291.12957,98.41393,68.10292,49.89415,221.92628,22.78432,224.31174,67.76294,254.95141,533.99132,14.51193,217.10608,123.74574,422.47989
20040914,82.67190,231.86568,376.01908,327.69699,121.03752,240.11776,72.07244,157.20136,33.77670,,29.13173,93.95982,231.86568,376.01908,411.99177,75.70297,9.65042,77.22166,292.79708,98.15370,69.32168,50.99274,223.22073,22.91453,225.06139,67.11571,259.69372,538.49782,15.06488,217.89820,123.75608,422.84554
20040915,83.40663,229.80212,374.48332,325.65864,120.09529,239.70248,74.32441,156.27781,33.88829,,28.72526,92.46689,229.80212,374.48332,409.76315,75.07851,9.57903,76.75324,289.83498,96.09942,69.00444,50.11095,221.76571,23.24165,223.31294,66.72503,263.29813,528.41101,15.16411,217.45593,123.75921,421.02985
20040916,83.32631,233.02767,378.58836,326.54793,120.88900,241.16042,73.81612,155.92779,34.00449,,28.69641,98.60780,233.02767,378.58836,410.86727,74.49701,9.53623,76.66135,291.86826,97.40926,68.73529,50.80873,222.70754,23.28095,225.86431,66.70238,264.11534,533.20950,15.28943,219.11446,123.57536,423.86931
20040917,83.26448,232.72473,379.41691,325.89096,119.56989,241.11495,74.23806,155.68178,33.94737,,27.11569,97.12191,232.72473,379.41691,410.52684,72.24825,9.40269,75.76089,292.19117,95.49725,68.47222,49.95571,218.90204,23.23988,226.89542,67.11936,267.72498,531.14295,15.10772,218.92806,122.90948,423.66643
20040920,83.91252,231.39538,387.33018,325.34662,120.57741,241.95467,75.11319,155.75081,33.96069,,27.19240,103.80591,231.39538,387.33018,409.72297,73.11284,9.37275,76.48710,290.49295,98.43889,68.57658,50.45450,219.03030,23.22326,231.56057,67.67055,268.15262,529.03140,14.86915,220.38922,122.93231,424.70143
20040921,83.32095,232.07942,395.84743,326.72197,121.35412,244.42539,73.41855,155.95125,33.65431,,28.58552,106.00003,232.07942,395.84743,410.65794,75.02976,9.43670,77.63873,292.58104,99.71377,68.36190,50.31245,221.29570,23.39030,230.95226,67.81774,266.87030,536.32352,14.76481,224.06055,123.20542,426.79531
20040922,82.08964,230.58134,401.31806,326.53718,121.16056,243.67821,71.23785,155.82061,32.95559,,28.11421,105.14280,230.58134,401.31806,410.06451,74.92133,9.52716,77.71777,293.19350,99.83629,68.53623,51.31552,219.60961,22.90348,233.65685,66.98768,266.75577,536.54388,14.96545,222.88556,122.61142,426.88912
20040923,82.01068,230.51363,403.32682,327.95906,120.91777,242.30392,70.61426,156.80513,32.98449,,28.86342,102.21172,230.51363,403.32682,412.93662,73.68586,9.47291,77.32447,292.69651,99.25979,68.03632,51.59175,218.17960,23.15238,235.64221,66.75908,265.43965,535.33157,15.12433,221.54417,121.83170,423.62861
20040924,82.22016,225.64462,400.86497,325.39539,119.97563,240.41498,70.94130,156.73477,32.99639,,28.85913,104.45751,225.64462,400.86497,410.78224,72.84891,9.39865,76.92293,286.21229,98.59419,68.62236,51.61381,216.38214,23.40508,232.78152,66.61891,264.49000,535.23730,14.74621,218.97070,121.64973,421.63688
20040927,81.91911,224.79060,401.96717,325.06133,119.20856,239.49010,70.73604,156.55045,32.49606,,28.21617,104.31876,224.79060,401.96717,410.21533,73.88530,9.43424,76.65777,285.88393,98.21522,68.69309,51.08979,214.06625,23.52570,232.96416,66.28664,264.19314,533.56560,14.91929,217.62307,121.30566,421.29439
20040928,81.74132,224.80664,403.75672,324.47626,119.30787,237.86477,70.53389,156.70636,32.07860,,28.05056,103.70650,224.80664,403.75672,409.69344,73.45165,9.45898,76.56273,284.46065,97.64620,68.85325,52.33756,213.31684,23.52477,235.38706,66.44478,262.70618,539.16218,14.98573,215.22652,120.15254,420.47124
20040929,81.79036,224.54291,405.97820,324.76795,119.81131,237.49431,70.66300,157.00449,31.94146,,27.72460,103.00964,224.54291,405.97820,410.06747,73.75956,9.47393,76.93078,284.11689,97.53002,68.65837,53.03963,213.14301,23.46899,239.78141,66.07100,263.56177,537.17502,14.98031,214.81059,119.40947,420.72977
20040930,82.03668,226.50703,408.88833,328.91366,120.30436,240.58751,70.60273,158.12299,31.81059,,27.73532,104.02712,226.50703,408.88833,415.28404,74.23943,9.57139,77.85671,288.26020,98.83960,69.17409,53.64348,213.46471,23.98016,240.50605,66.94771,265.90850,544.93706,15.20074,218.10251,120.83253,424.24116
20041001,84.16883,226.72669,413.57095,330.43866,121.86870,241.44478,73.83148,158.98517,32.56194,,28.28716,111.82497,226.72669,413.57095,416.96331,76.23875,9.70346,79.02611,288.06949,103.31087,69.84492,52.72859,216.17715,24.43611,241.73243,67.93343,264.66952,544.35043,15.14540,219.61847,121.46933,424.28985
20041004,86.19449,232.09388,423.67132,334.55022,125.50771,245.62841,77.54604,159.33164,32.80236,,28.74656,117.03012,232.09388,423.67132,421.47643,79.34011,9.92721,80.47956,291.86567,105.03076,71.42068,52.73788,225.11039,24.88558,245.66609,68.43512,269.51412,546.60140,14.97902,224.54573,122.33318,431.45048
20041005,86.74034,230.60268,424.01612,334.94382,125.18479,244.99683,78.82677,159.60175,32.09330,,28.38419,119.53187,230.60268,424.01612,422.11860,77.82226,9.99201,79.34809,293.99067,102.98170,70.43837,53.03574,224.15655,24.74857,247.80357,67.75136,266.03189,548.84505,14.99209,224.38704,122.14311,428.79128
20041006,85.49801,229.60739,423.09704,334.10777,125.15331,243.90105,76.94825,158.22553,32.25206,,28.08225,117.27663,229.60739,423.09704,421.21423,78.22996,10.03278,78.80377,292.51516,102.29965,70.27583,52.46753,224.42507,24.75657,247.85154,67.55562,266.97707,548.14235,15.02826,222.47317,121.97508,428.37049
20041007,85.48589,227.98219,433.19056,334.82870,125.63112,243.89711,77.33233,157.79431,31.75247,,28.18292,117.72776,227.98219,433.19056,422.06238,79.57426,10.02242,79.04318,292.77403,103.80790,70.75248,52.43584,223.45444,24.52926,252.53360,68.30175,267.90255,547.99059,15.07699,222.44593,121.44976,428.71399
20041008,85.83672,225.81151,434.80653,335.97150,125.00693,243.24891,77.37602,158.84801,31.63914,,29.55634,117.48380,225.81151,434.80653,423.53141,80.33218,10.12611,80.32103,291.67501,105.10552,70.73144,52.90520,220.63665,25.29325,252.44533,68.46653,266.16735,552.16258,15.31644,221.12226,121.06679,430.31277
20041011,86.23382,225.28859,439.56158,336.08553,124.20083,243.80142,77.25787,159.96983,31.66153,,30.37633,120.75096,225.28859,439.56158,423.51219,79.77927,10.06611,80.36856,292.99277,104.74207,70.54054,53.47144,217.46946,25.69575,253.69337,68.24092,265.36690,548.67886,15.29350,222.60946,120.79987,430.01820
20041012,84.54163,225.09849,434.80396,333.76863,121.70865,241.57254,74.88882,158.99221,31.29964,,29.82855,112.89921,225.09849,434.80396,420.62565,76.93092,9.89885,79.13404,293.54056,102.93798,69.82220,53.79376,210.90142,25.14649,252.46586,68.34783,263.78846,545.19659,15.38252,219.63268,120.40667,428.09150
20041013,85.08949,223.32046,425.41926,333.26111,120.69581,240.51194,75.71218,159.94326,31.43384,,29.29872,111.89683,223.32046,425.41926,420.54635,76.65890,9.92578,79.05732,290.79637,103.07728,70.35153,54.58881,210.27169,25.16539,245.42372,68.06131,262.59991,538.77210,15.26970,218.72407,120.56376,425.94771
20041014,85.20988,220.77231,413.68619,332.23017,118.82017,239.82742,76.46557,160.39719,31.48970,,28.32114,104.33424,220.77231,413.68619,419.73407,74.87973,9.98000,78.32016,289.18106,98.64021,69.89259,54.57487,209.41784,24.91326,237.08265,67.83204,266.10114,545.86275,15.62910,216.91753,119.95513,423.70857
20041015,84.70161,222.98055,418.12564,332.85379,118.62925,239.72243,75.32799,160.52114,31.39091,,28.24537,104.42671,222.98055,418.12564,420.32527,74.64183,10.04067,79.33058,289.29531,99.09962,70.16194,54.88439,207.82959,24.84630,238.94042,67.73485,264.32906,546.78479,15.36037,216.87279,120.11192,424.70596
20041018,84.68445,221.76443,418.07424,331.54625,118.02285,238.70172,75.48247,160.40853,31.44972,,28.13201,102.57296,221.76443,418.07424,419.57602,74.39593,10.00360,78.49154,285.41982,99.04717,69.76064,54.14684,206.32044,25.36606,237.85267,67.96110,262.39430,544.55408,15.19290,215.61312,119.53661,426.21743
20041019,85.12291,223.44827,419.40343,333.97036,119.00110,241.19354,76.60311,160.41753,31.39558,,27.82130,101.63922,223.44827,419.40343,422.95695,74.37397,10.15403,78.15080,287.52254,98.69874,70.75062,55.83413,209.63573,25.63275,236.31469,67.76107,264.41202,543.33848,15.40838,218.99578,119.95461,429.00366
20041020,84.39151,220.43383,408.45672,333.35040,117.59948,238.88107,74.49476,160.88171,31.46290,,27.96753,104.06689,220.43383,408.45672,422.53105,75.22567,10.15811,78.03183,284.92310,96.99350,70.78670,58.19939,206.87883,24.94642,233.60647,66.07809,260.67195,543.73084,15.89464,216.03366,119.02352,426.98516
20041021,84.01465,221.34632,414.37139,333.81496,117.70241,238.38586,73.51485,161.23040,31.39904,,27.88719,104.14394,221.34632,414.37139,423.25565,76.05839,10.19865,77.98187,284.48794,96.33712,70.80322,57.59348,207.11278,24.98938,234.90550,65.12247,257.93528,540.01367,15.67187,215.98148,118.94271,427.10720
20041022,83.50238,221.51785,414.33628,333.97493,118.69725,239.05234,72.02032,161.95211,31.84736,,27.77966,101.31919,221.51785,414.33628,423.54041,76.52345,10.19740,78.23769,283.80150,95.40642,70.95867,57.88952,209.60581,24.97212,237.10704,65.44059,257.58609,544.38458,15.57311,216.88295,118.85894,427.84498
20041025,82.65348,217.18686,414.72144,332.39196,117.86347,236.88205,70.48063,161.43040,31.76822,,27.71383,101.07908,217.18686,414.72144,421.95809,76.34211,10.19684,77.94293,280.40692,95.11380,71.04013,58.18722,207.67850,24.35373,235.88583,65.78920,257.24349,542.20526,15.55519,214.41513,117.72507,423.64580
20041026,83.07247,217.54925,423.89308,332.39738,117.04584,237.43796,71.66017,161.09571,31.80250,,27.15118,101.24399,217.54925,423.89308,422.38005,75.11364,10.07754,77.77525,280.32761,94.73306,70.81394,58.99301,204.31729,24.70416,237.44168,65.72495,261.48637,544.03048,15.46906,214.04999,118.35411,425.46175
20041027,83.21381,217.73028,426.42114,334.08116,117.36889,237.41096,71.26766,162.15108,31.46748,,27.35805,104.82653,217.73028,426.42114,424.40284,75.97639,10.09211,78.39920,281.77877,96.03734,70.98941,60.53437,202.97958,24.62101,241.30355,66.24793,263.16514,547.43676,15.79426,213.63149,118.23965,424.02370
20041028,84.31693,224.08154,424.75850,338.13600,119.81305,240.76426,72.70170,163.79512,31.93143,,27.22359,104.17881,224.08154,424.75850,429.30781,75.44008,10.18834,78.97949,287.58826,97.12630,70.27501,60.28042,207.13968,25.16765,249.15508,66.38631,263.45792,549.32580,15.81636,217.22467,120.51320,431.46518
20041029,85.00985,223.98957,415.61293,339.35750,119.92321,240.92507,73.83121,164.53347,32.03703,,27.89784,102.12293,223.98957,415.61293,431.15114,76.91482,10.24659,80.05261,285.65605,96.46179,70.81515,60.07151,209.84306,25.37853,243.52037,66.73809,263.51989,561.83136,15.69728,216.43876,120.87944,432.47839
20041101,85.07199,223.84997,417.84607,341.13325,119.25568,241.74677,73.72841,164.47674,32.35179,,27.86031,103.81489,223.84997,417.84607,433.79799,77.33019,10.26935,80.49748,285.77061,95.09752,71.81705,59.07013,208.13179,25.43466,243.66782,66.69450,263.26570,566.54308,15.83973,217.70654,121.02098,431.18655
20041102,86.54025,227.22102,421.72142,344.01316,121.02268,245.13817,75.73706,166.16783,32.24427,,28.23898,108.27494,227.22102,421.72142,436.78707,79.64309,10.26658,81.45114,289.85856,96.28824,72.45158,60.02569,212.24165,25.46591,245.39463,67.76195,267.07660,568.55873,15.75114,221.55118,122.51057,435.94460
20041103,87.46377,228.64375,426.06154,347.94673,124.08917,248.41549,77.14842,167.17004,32.19323,,29.03062,108.10863,228.64375,426.06154,441.50303,79.81142,10.50773,83.02158,293.17767,97.82366,73.74879,61.85484,218.93525,25.66458,250.20733,67.60824,276.68476,575.04086,16.13505,223.85388,123.91886,440.03942
20041104,87.45263,228.76349,424.94308,348.25061,124.33167,247.88167,76.59113,167.89566,32.15340,,29.24519,109.83066,228.76349,424.94308,440.84674,79.93324,10.62336,85.10567,294.08801,98.02921,73.44356,60.52611,219.13102,26.20666,251.69464,67.45632,278.39589,573.99021,16.06550,222.92975,124.05825,438.08676
20041105,88.53636,230.91947,422.51751,351.04911,125.66719,249.14247,77.94892,168.96150,32.25705,,29.42269,115.13999,230.91947,422.51751,444.02730,82.43581,10.69025,85.01179,297.94005,100.28565,73.84585,60.20021,221.99768,26.26113,253.23350,67.17147,281.96629,576.62209,16.16425,223.20246,125.31470,441.58862
20041108,88.16972,231.51413,424.30993,351.51029,124.54794,247.49070,77.43221,168.26866,32.23819,,29.03472,117.10369,231.51413,424.30993,444.66969,83.88693,10.65768,84.62385,298.26283,101.10198,73.06016,59.59314,219.57220,25.81982,250.60747,67.61665,274.54134,571.21162,16.05992,222.38545,124.95024,440.79474
20041109,88.58412,230.14658,424.58244,350.28606,124.54135,248.73816,77.83690,169.16027,32.62370,,29.24213,114.78029,230.14658,424.58244,442.79267,83.35537,10.64834,84.66740,298.00784,100.83358,74.00245,61.59423,218.96256,25.53499,251.17946,67.93331,279.20327,567.79706,16.56399,223.43828,125.34584,441.36457
20041110,88.14080,232.41416,426.06917,352.69408,124.91646,250.77429,76.80048,169.35205,32.70457,,29.07659,114.07297,232.41416,426.06917,445.98203,82.97334,10.68005,84.81147,300.84054,99.97070,72.89713,63.55496,219.55871,25.65399,252.83501,67.85211,280.13099,572.86740,17.13051,225.09238,126.28766,446.54777
20041111,88.32595,232.14900,424.90592,352.93813,124.56955,250.94275,76.79307,170.47169,32.62129,,28.89593,112.78445,232.14900,424.90592,446.47388,82.24801,10.81735,84.85666,300.19042,99.82622,74.01513,63.54175,217.05212,25.75626,255.76218,68.17222,281.91420,580.85083,16.77355,225.47288,126.27425,441.73617
20041112,89.91514,235.13836,425.44906,357.10692,126.37037,252.79598,78.75275,173.04843,32.85233,,28.87840,114.10758,235.13836,425.44906,451.77744,83.10553,10.90095,85.11826,304.91574,100.25438,74.15279,64.08383,221.40116,25.86171,258.34713,68.48802,281.35428,586.08473,16.93872,228.42251,126.58752,441.26425
20041115,90.42495,238.97893,429.95782,360.03236,128.24109,254.13327,78.97512,175.03131,32.83250,,29.12318,111.86710,238.97893,429.95782,456.17132,82.76230,11.04260,84.50527,306.90781,101.30862,74.68233,64.62892,225.05061,25.72568,262.73308,68.85882,284.07931,594.23541,17.00262,229.42812,126.89677,442.28521
20041116,89.69308,237.03544,426.03436,357.45761,128.43710,252.58717,77.90765,174.22052,32.85019,,28.93280,110.53618,237.03544,426.03436,452.27957,82.49445,11.13356,84.68538,305.03243,100.82727,76.57672,65.26602,226.22388,25.62370,260.91596,68.64584,282.84417,594.90454,16.57121,227.27456,126.64343,441.63288
20041117,91.02879,240.56895,437.12191,360.27623,131.39338,255.64033,78.67171,177.11708,33.02636,,29.46964,117.02489,240.56895,437.12191,455.29222,84.41574,11.35049,85.94029,307.40365,102.94242,77.71920,66.08253,233.38520,25.58961,263.75055,69.23437,293.03961,598.60527,16.37054,229.44938,127.39333,446.67100
20041118,90.57242,240.74459,437.08191,358.09841,131.76764,254.76526,78.12835,176.14378,33.08480,,29.69760,116.68442,240.74459,437.08191,451.62889,84.54183,11.35547,85.37342,308.36331,102.58779,78.40476,65.68652,234.62376,24.97962,264.64058,68.61187,288.65156,598.53958,16.34225,228.61251,127.33262,447.79076
20041119,90.57634,240.55416,440.60509,358.35998,131.62949,255.48376,78.39229,175.80405,33.08927,,29.56046,115.97126,240.55416,440.60509,451.94222,83.33209,11.32796,85.33507,309.67459,102.62392,79.04765,67.19061,233.26634,25.27617,265.80132,68.01871,289.70035,601.64109,16.35150,229.43206,127.61558,447.41345
20041122,89.74238,240.97019,446.95434,355.96526,127.91543,254.38921,77.19034,175.12026,33.01590,,28.80632,114.48643,240.97019,446.95434,449.64544,80.47714,10.99309,83.50367,309.11872,99.84764,77.27837,66.77213,224.06185,25.11617,262.64763,68.16363,284.79263,598.34441,15.97802,229.34547,126.28130,447.41345
20041123,90.69673,247.19521,450.91839,359.37922,129.25396,257.75132,78.39729,175.93584,33.56642,,29.01660,116.84216,247.19521,450.91839,453.39268,80.90746,11.11165,84.34606,314.30239,99.42452,78.78960,67.18392,224.97627,25.60285,270.02615,68.11966,287.39108,599.39261,16.11467,233.69485,127.39967,450.84967
20041124,91.87104,247.66697,452.44896,359.99816,130.58123,259.88673,80.02587,177.08095,33.28509,,29.09965,123.29313,247.66697,452.44896,452.97441,81.97658,11.25905,85.50919,316.86520,100.84895,79.64545,67.75486,226.77472,25.50914,274.33502,68.02833,286.45958,607.26485,16.37435,237.02919,127.51564,450.71342
20041125,91.84945,246.46407,453.43475,358.95370,131.30766,260.19050,79.88837,177.95029,32.95070,,29.04787,120.67238,246.46407,453.43475,451.36808,81.25702,11.33804,84.98801,317.16847,100.64403,79.71171,69.25321,226.73276,25.88546,278.98967,68.87643,287.83643,615.07376,16.68633,236.11768,128.51933,451.63807
20041126,90.94638,246.31967,450.26654,357.50761,130.45381,259.53135,78.80161,177.06821,32.98429,,28.50010,115.84957,246.31967,450.26654,449.75110,79.20050,11.25680,83.73686,317.51550,99.81909,78.92676,68.52706,223.96179,25.44546,280.77777,69.24062,285.02356,618.07026,16.71178,235.59041,128.22562,450.50524
20041129,90.71704,252.60815,459.17560,359.76710,130.35263,261.93995,77.36984,178.10675,33.27332,,28.55327,118.91975,252.60815,459.17560,452.60250,79.29110,11.31657,84.54858,319.38448,100.72830,79.59256,68.81825,223.20140,25.41858,280.60221,69.60484,286.07209,625.21080,16.70639,237.86826,129.25404,456.32735
20041130,91.37344,252.87235,456.60903,359.58141,131.18173,261.46495,78.33598,178.44771,33.78518,,28.81346,119.15458,252.87235,456.60903,452.30435,81.46551,11.39385,85.32743,316.69316,102.39249,79.88172,68.59477,225.45395,25.33460,280.30493,69.33660,286.28309,615.55659,16.21367,238.38779,128.40618,454.87778
20041201,90.65898,254.90305,457.33476,359.49858,130.24707,262.92692,77.41631,177.02846,33.82686,,28.52223,120.69112,254.90305,457.33476,451.94603,80.50680,11.26728,84.90839,319.22045,100.85743,79.65356,67.52148,223.74954,25.76319,278.62327,69.38822,285.96810,605.02082,15.98466,241.82619,128.37995,454.96018
20041202,91.79648,256.35184,457.66969,362.46550,132.91527,266.34638,78.89175,178.89775,33.72175,,28.60785,121.96018,256.35184,457.66969,455.35979,82.12419,11.57045,86.53338,320.30364,103.62041,82.26811,68.83710,228.05228,26.30281,284.38819,69.82120,290.55035,604.12516,16.03594,246.20015,130.20574,455.78050
20041203,92.05012,254.09247,450.02775,362.01135,132.09729,265.46117,79.37239,179.35180,33.63171,,28.31015,121.16621,254.09247,450.02775,455.07699,81.81319,11.53027,86.73017,318.62213,103.16388,81.50417,68.80568,227.55304,26.20553,280.15765,68.81347,288.79470,607.27575,15.92195,244.58320,130.88678,455.59671
20041206,92.21799,255.87527,448.22639,363.28530,132.00635,264.30287,79.66412,178.80948,34.10628,,28.44267,122.68819,255.87527,448.22639,456.82188,82.69407,11.54158,87.03539,318.99782,104.19743,81.54126,69.73658,227.08279,26.34607,279.28947,68.44802,285.56888,604.01125,15.93600,243.12762,130.90808,456.97743
20041207,91.77384,259.12134,444.23970,361.88681,130.53130,263.33389,78.74779,179.01271,33.66571,,28.50918,122.99291,259.12134,444.23970,455.01148,81.98005,11.47161,86.02957,319.22623,103.63621,82.61173,67.95525,225.30622,26.16072,273.06424,68.30260,285.89177,602.13407,16.02890,241.70814,130.45949,456.27851
20041208,90.56496,256.77556,433.33747,356.07327,128.65516,258.83841,78.55384,174.74816,33.15261,,28.36745,123.31594,256.77556,433.33747,448.22142,81.93521,11.19869,85.66252,310.41541,103.42549,80.49697,64.26509,224.44709,26.22207,262.94141,67.66207,280.43272,581.27780,15.30005,237.23091,129.48105,453.81306
20041209,90.00329,254.22847,434.92847,354.37741,127.87108,257.52666,77.46771,174.60815,33.03970,,28.72089,122.05968,254.22847,434.92847,445.96829,82.16540,11.09082,85.00534,309.62717,103.46839,80.36873,63.22081,222.90417,26.04713,261.50135,66.87708,276.96137,579.24829,15.16519,236.61905,127.99473,452.13771
20041210,88.94845,250.58235,430.28642,352.40384,126.70677,256.14379,75.80260,174.10438,32.49928,,28.49530,120.62974,250.58235,430.28642,443.06511,81.51553,11.08480,84.96807,308.75307,102.49952,82.42361,63.28305,219.65658,25.80915,260.85457,66.48840,281.03510,569.59831,15.13286,234.35584,128.14596,449.55493
20041213,89.46622,252.15307,429.64662,351.72741,127.14725,258.04457,76.89473,174.27580,32.44654,,28.20503,121.18971,252.15307,429.64662,442.25422,79.94156,11.09582,85.16685,308.16231,101.80345,83.29108,64.87679,219.17476,26.14523,264.76400,66.82393,285.81493,569.73849,15.23409,236.16711,129.63359,449.54701
20041214,89.44107,254.82486,433.47200,354.53832,128.78233,259.13405,77.64930,173.60385,31.84816,,28.42070,118.36761,254.82486,433.47200,445.85210,80.49557,11.08143,85.40313,311.50798,102.18917,82.63489,65.79722,222.38530,26.21759,269.00712,67.10801,283.44806,573.54500,15.27278,238.02322,131.11224,447.74367
20041215,91.07060,255.79380,436.23763,356.80469,131.09241,262.36582,79.55949,176.10423,32.96320,,28.21028,116.98622,255.79380,436.23763,448.92998,80.09340,11.17166,86.08710,312.87133,103.39402,82.44048,67.98527,228.54756,26.66933,269.08555,67.78559,289.69980,585.70846,15.39635,240.52710,132.40015,451.93592
20041216,91.48836,253.68493,437.45840,356.31771,132.05516,261.48735,80.08118,176.76180,32.83086,,28.71988,117.34803,253.68493,437.45840,448.27235,81.95605,11.15795,85.70768,311.86128,102.84598,83.16192,67.85646,231.93393,26.82826,268.24609,67.48283,291.77257,585.42179,15.22838,238.98935,131.68820,451.56141
20041217,92.03748,253.07661,437.39072,355.88202,131.98108,262.44166,79.94598,178.98946,32.89830,,29.00523,118.63910,253.07661,437.39072,447.11762,81.91968,11.28528,85.97810,312.59507,102.81792,84.93019,67.40285,231.22357,27.20815,268.77507,67.06662,292.59423,591.99475,15.62008,239.68138,132.10784,452.07384
20041220,91.83951,256.41444,442.83089,359.27300,132.84248,264.87307,79.90198,178.35317,32.93653,,29.33526,116.80262,256.41444,442.83089,451.11020,82.71237,11.47296,86.45010,316.69813,103.15610,85.63632,68.30085,232.02492,27.33644,272.45006,67.44381,294.28445,595.91927,15.99347,242.66636,132.12813,455.66488
20041221,92.60774,254.44866,443.10841,359.72679,133.00398,264.67335,79.94481,181.13952,32.88899,,29.75277,118.67587,254.44866,443.10841,451.65406,82.69963,11.52218,86.92416,316.60379,102.45306,85.66064,68.49976,231.77713,27.42644,274.94333,66.99474,294.82662,598.58070,15.99029,241.93823,132.16877,456.16208
20041222,92.77384,253.91313,445.80375,360.28846,132.93495,264.43491,80.31734,180.97330,32.95927,,30.12515,118.42265,253.91313,445.80375,452.64600,82.47754,11.62196,87.07814,315.81145,102.42809,84.95451,69.01783,231.05255,27.37627,276.30704,67.24743,296.36304,595.58751,16.13571,241.28169,132.64704,455.37526
20041223,92.75696,257.97091,442.60166,362.20045,132.93682,264.92564,80.34012,181.05502,32.74181,,30.19995,118.24183,257.97091,442.60166,454.42953,82.57731,11.62988,87.59035,320.20005,103.13891,85.63269,69.43217,230.20414,27.19530,277.43869,67.94873,295.05802,593.86294,16.11245,242.32517,132.95913,455.90235
20041224,93.34598,256.58119,444.26706,363.45983,133.59017,265.05939,80.96863,182.38713,32.77594,,30.12672,117.89508,256.58119,444.26706,455.77969,82.88196,11.70103,88.42341,321.31122,103.11974,86.13716,71.64627,230.93522,27.34050,279.65169,67.37683,296.19692,597.02177,16.20387,242.19115,132.87009,455.52603
20041227,93.20206,256.50089,445.79987,363.64432,133.90608,265.05550,80.14277,183.45034,32.97776,,29.78571,116.79558,256.50089,445.79987,455.96144,82.78446,11.72900,88.08670,322.16583,103.08921,86.49985,72.13453,231.18355,27.17691,281.27346,67.75318,297.09174,598.66192,16.31430,242.04991,132.50671,455.18949
20041228,93.45524,258.33592,441.94542,364.46604,134.35390,265.72198,80.26741,183.91570,33.21920,,29.73029,117.95121,258.33592,441.94542,456.90941,82.38486,11.70642,88.33948,323.68419,104.02379,86.41935,72.17175,231.89800,27.58251,281.96108,67.40744,296.59867,597.91436,16.32272,242.84540,132.87808,457.57504
20041229,94.10540,260.11557,441.05749,365.27662,135.51827,265.50003,82.01839,183.02211,33.19966,,29.83684,119.86131,260.11557,441.05749,457.57006,82.87833,11.83746,89.24841,324.12572,105.29466,86.84943,71.91074,236.05915,27.97508,279.14302,67.09333,296.11661,598.54736,16.14899,242.67829,132.99149,456.70756
20041230,94.92735,259.41107,440.03272,365.18261,136.66994,265.07458,83.74618,183.10833,33.15056,,29.90219,120.60239,259.41107,440.03272,457.28303,82.45941,11.88901,89.34603,324.49537,106.36217,87.18133,71.72726,238.38420,28.16029,281.22469,67.29286,298.56158,605.26341,16.26699,241.09822,133.06245,455.66214
20041231,95.44111,261.01121,440.67619,368.04933,137.72774,265.86343,84.25832,183.98400,32.91780,,30.37710,123.09710,261.01121,440.67619,460.59681,83.72720,12.05581,91.01045,326.08630,106.99542,87.65692,72.20543,241.27912,28.39119,281.02777,67.49913,298.89819,608.44937,16.14865,241.99662,133.66627,455.97968
20050103,94.89340,261.38969,441.19108,366.61882,136.92034,266.05290,83.53135,182.46553,33.15842,,31.10169,123.94521,261.38969,441.19108,458.81515,84.19972,11.99324,89.95644,325.37228,106.95005,86.83909,71.55649,240.03554,28.32919,278.46876,67.42040,297.56659,603.73820,16.00351,242.95535,133.22605,457.16396
20050104,95.06528,259.75364,434.81892,364.29202,134.49232,262.99297,83.27063,183.91142,33.58474,,30.48674,121.22818,259.75364,434.81892,456.10936,83.37984,11.94473,89.86851,321.89526,105.18187,86.26957,70.76867,234.77993,28.20640,274.74930,67.21702,295.22866,598.12989,16.12742,239.36526,132.25414,452.75579
20050105,94.56216,254.37919,431.53423,360.39153,132.72563,259.26667,82.83898,183.26816,33.41507,,30.04187,118.81816,254.37919,431.53423,452.45004,81.89116,11.77400,88.38941,315.03562,103.42698,86.12508,70.88229,231.06773,29.23865,270.74972,66.63561,294.10099,595.89867,16.31586,234.78199,130.59559,445.75366
20050106,93.33603,253.95495,430.72710,359.08881,131.30635,257.50062,80.91409,182.43185,33.32689,,29.92939,115.03212,253.95495,430.72710,450.81514,82.02048,11.75100,87.43376,314.44168,102.57364,85.47575,70.01263,228.13933,29.48331,268.10957,66.31079,290.21343,588.48250,16.19676,233.43687,130.01416,444.09445
20050107,94.07640,250.54938,428.28074,357.49673,131.57726,256.87306,82.39856,183.11081,33.33183,,29.54021,113.26417,250.54938,428.28074,449.18905,81.73931,11.70569,88.03878,310.19013,102.43925,86.11841,70.46212,228.28138,29.78719,269.22304,66.53185,289.99681,587.51962,16.14876,233.00900,129.09270,442.83099
20050110,94.52714,249.98441,424.28784,356.91105,131.26858,257.05554,82.92968,183.80805,33.62860,,29.23721,113.45802,249.98441,424.28784,447.74907,81.57056,11.89752,88.80041,310.17679,101.68905,85.87071,70.09028,227.77269,29.58112,269.20329,66.37545,288.28099,590.13108,16.35215,232.82338,129.36164,445.77328
20050111,94.63036,248.32445,424.43820,358.57440,133.32874,258.17205,83.22925,183.32444,33.59554,,29.55868,115.24781,248.32445,424.43820,450.37703,82.50070,12.02997,88.43529,309.97828,103.61425,87.19520,70.11558,231.56929,30.13405,273.15452,66.84202,288.72091,594.73204,16.39522,234.24567,128.98723,447.64372
20050112,94.65792,249.94348,426.49431,359.34776,132.89924,259.29384,83.05717,184.13917,33.57613,,29.42805,113.17519,249.94348,426.49431,451.41010,81.09218,11.86427,88.59404,312.21444,103.70894,86.92751,70.17784,229.53070,29.66920,275.40765,66.92275,288.64809,592.47560,16.63184,235.26894,129.73178,452.25689
20050113,95.41323,252.40623,429.84026,358.58942,133.10122,260.28656,84.60044,183.87336,33.70575,,29.46886,115.67366,252.40623,429.84026,450.08542,81.61221,11.71635,88.87116,312.50064,104.97269,87.28617,69.84196,229.68353,29.95427,275.28920,66.96099,289.05220,592.92758,16.58753,236.47280,131.18772,451.71093
20050114,95.88010,250.89767,433.57878,356.64497,134.60644,258.96317,85.49590,183.06174,34.05777,,30.06679,119.34141,250.89767,433.57878,447.71720,82.09214,11.63632,88.66602,309.70786,105.44451,87.63307,69.18971,234.52322,29.82700,274.84043,66.75517,285.84995,591.97549,16.57445,235.48022,129.49189,451.63960
20050117,96.33440,253.97346,438.90578,358.63475,138.67756,259.55314,88.24469,179.74232,34.03771,,30.17416,118.86015,253.97346,438.90578,449.91528,82.14533,11.71867,88.99400,312.95313,106.37539,88.44561,69.33020,244.65821,30.40216,279.67726,66.85164,285.10932,589.58302,16.45928,236.08360,130.93816,453.13682
20050118,96.04445,255.09800,437.11575,357.54380,137.73127,258.17547,87.56075,180.33951,33.89444,,29.65137,117.52806,255.09800,437.11575,448.60314,81.88776,11.76461,89.21053,310.75143,105.30019,87.41257,68.32736,242.53797,30.29583,279.45738,66.71652,284.62709,587.17518,16.37737,234.24454,130.47989,452.21508
20050119,96.47396,257.15826,440.12240,359.27106,137.94876,259.04362,88.35535,180.77649,33.86985,,29.41128,117.26567,257.15826,440.12240,450.81103,82.05629,11.77292,90.29492,311.54692,105.22378,87.69915,68.41340,241.98018,31.16251,281.80601,66.43991,282.91785,583.19990,16.65420,236.00160,131.25511,452.01959
20050120,96.87963,255.92626,437.83061,356.20600,137.15839,257.32902,89.45249,180.54597,34.27568,,28.65732,115.43725,255.92626,437.83061,447.50225,81.45000,11.59367,88.81419,308.12681,105.15800,87.21472,68.06909,240.64042,31.29104,279.18061,66.40254,281.49827,581.08580,16.66037,234.77574,129.60431,447.24621
20050121,96.81013,253.28511,435.56863,356.69944,137.35081,257.44762,89.44984,180.48236,34.26443,,28.50963,114.31345,253.28511,435.56863,448.71417,80.34671,11.62472,88.55231,307.44582,103.94901,87.49874,69.41084,240.83236,31.71301,280.01593,66.77351,283.81790,582.09282,16.66553,234.38219,129.30825,448.45399
20050124,97.11439,249.12409,440.72902,355.50656,137.72209,256.08913,89.86516,181.54208,34.61530,,28.11624,109.16721,249.12409,440.72902,447.52237,79.95080,11.53984,89.00127,304.49924,103.73338,87.82423,69.27915,240.14687,31.72690,284.73798,67.33176,285.39839,579.57013,16.70655,231.78159,129.31356,448.53787
20050125,96.77262,251.37640,443.41993,357.71983,137.16429,256.52896,89.91734,180.41249,34.78302,,28.16601,105.10517,251.37640,443.41993,449.67380,79.29639,11.57942,88.75327,310.70329,104.77161,88.46494,69.38258,238.25303,31.47471,284.20196,67.34998,280.64729,579.58042,16.49869,233.70178,129.41296,447.61645
20050126,98.12169,252.34952,444.13266,359.97266,139.01525,258.53095,91.24528,182.78051,35.03840,,28.38019,108.46469,252.34952,444.13266,452.44401,80.16845,11.69517,89.04662,312.85667,103.90522,89.45943,70.27322,242.19991,32.56254,287.68562,67.71384,282.64101,590.09877,16.71048,235.33224,129.94298,450.99085
20050127,98.14003,253.01353,441.67975,361.63240,139.72145,258.70080,89.83134,185.19410,35.36390,,28.61233,108.53278,253.01353,441.67975,454.57492,80.65738,11.84197,89.58572,313.46450,104.85131,90.61185,71.75062,242.54787,32.40233,290.58661,68.15196,283.07471,601.65489,16.71021,234.95363,129.58844,450.75512
20050128,97.67976,253.87611,444.72078,361.47119,140.08021,259.26590,89.00620,185.29480,34.88775,,28.31703,109.04627,253.87611,444.72078,454.56326,81.20366,11.76390,89.96580,312.02440,104.36614,92.33795,70.49673,244.28676,32.17694,289.60360,67.81178,282.13507,597.07025,16.92914,235.42909,130.69811,453.80097
20050131,98.35546,255.07668,443.98075,362.78584,141.96395,260.01382,89.85468,186.03008,34.98357,,28.85382,110.55778,255.07668,443.98075,456.03877,81.66914,11.90604,90.08767,313.57201,104.53179,91.45701,70.48343,249.78435,32.39878,290.66854,67.45634,282.56928,593.46051,16.83693,236.46938,131.08811,455.90051
20050201,97.33090,252.50121,442.89972,361.13481,142.12880,258.30547,87.79855,185.89721,34.68527,,28.66633,111.14331,252.50121,442.89972,454.18658,81.96367,11.98642,89.86974,310.04836,105.28526,91.69456,70.99673,249.15596,32.40088,292.61529,67.61491,282.65346,591.39785,17.16075,234.55987,129.34157,452.92397
20050202,97.89237,251.88638,444.39131,362.27548,143.21396,258.07060,88.11266,186.88206,35.24479,,28.53461,113.39774,251.88638,444.39131,455.43928,83.13757,12.06691,91.21949,309.54843,105.27164,90.60166,70.92125,251.58554,31.78527,296.20765,67.48618,283.01416,588.12575,17.21180,233.60766,131.22650,452.45199
20050203,98.31705,251.24875,435.32768,361.48654,144.09770,257.65369,88.46775,187.85901,35.43019,,28.30308,113.76552,251.24875,435.32768,454.98160,83.57706,11.88448,90.73271,307.59730,105.73435,90.80938,71.11693,253.36152,31.35474,298.76645,66.94532,279.29402,590.80284,17.00825,233.54425,131.23410,452.19198
20050204,98.93505,252.08140,433.24674,363.36075,143.92349,259.22336,89.98029,187.44445,35.59673,,28.27177,113.63968,252.08140,433.24674,457.36011,83.48461,11.88594,90.82692,310.20216,105.62120,90.29886,72.16001,252.77574,32.47084,297.68885,66.63381,280.35263,595.67872,17.21552,235.80219,131.59949,450.81111
20050207,99.40230,254.79298,436.89919,366.69003,145.34645,262.51837,90.48444,188.66342,35.29558,,28.34344,113.92776,254.79298,436.89919,461.41427,83.69624,12.01911,91.26932,314.29934,105.93463,91.43322,73.53322,256.20688,33.03096,298.52079,66.20481,285.37804,605.26191,17.49211,238.78926,132.61244,455.43344
20050208,98.92247,255.12552,435.83575,365.26621,144.53812,262.15988,90.18155,187.66129,35.00377,,28.14720,113.13898,255.12552,435.83575,460.24363,83.11677,11.90280,89.86243,312.62103,105.31195,91.71820,72.78819,255.31605,33.18473,294.88139,66.26651,283.30198,602.08014,17.16619,238.49942,133.13598,456.73696
20050209,98.97401,255.11235,436.13354,366.67286,143.92739,262.16371,90.16519,188.00195,35.00014,,28.05451,112.76639,255.11235,436.13354,462.40067,82.84305,11.85847,89.75190,313.73067,105.02848,90.96130,71.98048,254.86391,33.17880,292.02944,66.25871,282.22285,600.24484,17.14033,238.83229,132.98877,457.21467
20050210,98.40879,255.15475,436.89698,370.78907,143.97390,262.38410,89.31266,187.16516,35.00252,,28.13835,113.10340,255.15475,436.89698,468.58116,83.09063,11.83646,90.64960,314.72404,105.20181,91.29698,72.78644,253.78934,32.97115,294.69270,66.47111,282.36133,603.28711,17.34565,238.92738,133.01196,457.01046
20050211,98.08587,255.00684,438.29681,370.63610,144.42723,263.04463,88.36541,187.49633,35.01462,,28.25838,113.58586,255.00684,438.29681,468.22806,83.44507,11.85274,90.74313,314.70822,105.60482,91.28135,73.07061,254.03266,33.64293,296.61381,66.42925,283.03469,602.42687,17.50949,239.45704,134.44297,456.66662
20050214,98.99641,257.87507,444.90378,372.87831,147.55062,266.33640,89.57116,188.63869,35.24957,,29.21816,112.50907,257.87507,444.90378,470.48927,84.38949,11.94950,91.66952,317.90538,106.89686,91.32530,72.16339,261.00116,34.12484,302.79747,65.80368,284.98268,606.05569,17.47980,243.34799,136.37772,460.49052
20050215,99.60663,257.59931,451.53228,371.81922,148.09606,265.61873,90.27840,189.70315,35.42173,,29.30175,112.34461,257.59931,451.53228,469.52697,84.68471,11.88509,91.10454,315.83766,108.04351,90.88719,70.43520,262.51194,33.51059,304.04879,65.24296,282.15068,599.94681,17.13523,243.31663,135.99365,460.60292
20050216,99.37090,257.17768,450.65413,371.26865,148.37280,265.31928,90.71760,188.34298,35.20392,,28.86605,111.43314,257.17768,450.65413,468.80603,83.97394,12.05251,90.28542,315.89723,107.52020,90.60638,69.99824,262.20971,33.91236,307.40075,65.35964,283.35486,603.49650,17.30459,242.24526,135.46805,461.78520
20050217,99.30856,254.34872,456.95662,371.47019,148.16410,264.91176,89.94137,189.61360,35.19141,,28.55982,111.98862,254.34872,456.95662,468.69861,82.53344,11.98287,91.10123,317.56860,106.81559,91.72559,71.23784,258.72443,34.46526,313.94969,64.91147,284.07659,612.37479,18.08424,240.56650,135.94073,459.82950
20050218,99.95942,256.24552,460.06945,372.69420,149.64109,266.38582,91.10091,189.80804,35.51415,,28.74543,111.80501,256.24552,460.06945,470.17181,82.42456,12.18145,91.04845,318.86328,107.67292,91.39245,71.52045,262.54005,34.58455,315.22913,64.62216,283.39279,617.88835,18.20328,242.94492,135.80428,459.94563
20050221,99.83067,256.64280,464.33254,372.58074,150.16753,266.67243,91.15038,188.57308,35.65144,,29.14494,114.03934,256.64280,464.33254,470.19686,78.97536,12.50288,90.70393,319.00889,108.90335,91.63428,72.16099,263.38741,34.16197,316.34210,64.38861,280.45929,627.85610,17.98972,243.32847,136.48649,459.11977
20050222,100.47667,255.79470,466.48641,373.82594,150.41156,267.28500,92.28772,189.22739,35.88509,,29.06406,112.06130,255.79470,466.48641,472.08626,83.11608,12.45009,90.58197,317.70666,109.39552,92.46903,70.67036,264.04459,33.57627,317.03711,64.62819,280.44632,623.86922,17.99384,244.73333,136.33244,459.22331
20050223,99.82276,253.33723,464.75965,369.50424,149.73659,264.45088,91.71991,187.55067,35.94779,,29.20833,111.28375,253.33723,464.75965,466.54359,83.84799,12.05681,89.27549,314.89242,109.43086,90.55122,70.89502,260.90231,33.14103,320.61815,65.22835,273.91351,613.37427,17.60395,242.46090,135.32246,457.77027
20050224,100.35051,255.33266,468.98956,369.92667,150.30021,266.01283,93.09374,187.38606,35.62531,,28.90794,112.37225,255.33266,468.98956,466.87973,84.26363,12.20065,89.91402,314.49810,110.29638,90.56589,70.87234,262.23096,33.65660,320.18360,66.23607,276.16036,621.19799,18.43634,243.56516,135.80355,458.76075
20050225,100.42459,256.94944,477.70529,371.17376,152.45808,266.94123,92.95821,187.85372,35.09547,,29.56492,114.82574,256.94944,477.70529,468.19629,85.10565,12.23779,90.39036,316.00402,111.45717,91.70073,71.56395,265.78188,34.00388,326.28258,66.38074,277.71107,624.26630,18.39907,244.27591,135.77879,461.61742
20050228,100.59213,257.27939,488.39529,374.10784,154.84564,268.54146,93.09254,188.15920,35.15540,,29.66484,115.21383,257.27939,488.39529,471.80064,85.39330,12.41996,91.70218,317.87897,112.06998,94.40676,73.71267,267.73401,34.33659,337.43763,67.08231,281.47139,649.57840,18.68281,244.23822,136.13412,462.83412
20050301,101.15091,256.24369,496.31580,370.71202,155.23427,268.18827,93.67265,187.92158,36.15136,,30.21616,117.86574,256.24369,496.31580,466.74508,85.89988,12.28727,91.65505,315.23250,116.62505,93.30561,72.98900,268.28018,34.29273,336.30640,66.34347,276.48028,653.62050,18.70908,244.07989,136.96923,462.00996
20050302,100.92703,252.88943,485.17429,367.84088,153.59513,266.60129,93.27377,188.11730,35.97486,,30.19557,116.41278,252.88943,485.17429,463.10736,85.66769,12.23436,91.11517,311.89738,116.40860,93.90372,72.48214,265.72815,34.43457,329.70610,66.37177,277.08110,646.86293,18.95641,242.06129,136.92425,458.32657
20050303,101.31365,253.70725,486.48288,368.77807,153.40031,266.96026,93.55029,188.51331,36.57828,,30.21523,117.48419,253.70725,486.48288,465.11711,85.27404,12.33976,90.62136,311.06183,115.86804,95.00797,73.80378,264.12105,35.22179,331.04526,66.06994,280.14000,642.39687,18.88784,242.41376,137.24888,457.63241
20050304,101.57659,250.69809,488.71536,369.33520,152.78620,266.32516,92.39570,192.32142,36.30490,,29.90548,116.64478,250.69809,488.71536,465.98705,86.26195,12.43984,90.30516,310.07599,116.88949,95.12378,75.26747,260.39080,35.82709,333.23382,67.26006,285.86535,644.57253,19.37571,240.41052,136.85928,454.78043
20050307,101.21602,248.15628,491.45295,370.48072,153.66937,267.25601,92.38958,190.53226,36.38313,,30.07527,117.68327,248.15628,491.45295,467.34593,86.89999,12.42334,90.79130,310.85338,117.52311,95.88073,76.87460,260.14024,36.31588,338.98579,67.25777,284.29878,642.51508,19.17566,241.59429,138.92583,455.73811
20050308,101.71325,249.42134,498.36232,372.05856,152.70149,268.97545,93.14612,191.63426,36.60228,,29.75270,114.00198,249.42134,498.36232,469.42084,86.78729,12.41343,90.58893,313.57976,116.32519,96.23473,77.34512,258.51158,36.36677,335.82342,67.87134,284.63114,653.79676,19.47759,243.64945,138.20795,458.15103
20050309,102.69660,253.93333,507.47874,371.25046,153.02961,270.48683,93.93660,194.02392,36.77817,,30.03083,113.97017,253.93333,507.47874,467.71515,87.40877,12.30322,91.09159,313.82280,118.08927,95.39888,77.42937,258.56954,36.53723,336.75346,68.52376,282.57107,655.20179,19.78831,245.14973,139.81217,462.56251
20050310,101.71986,252.00152,502.65567,368.94985,152.38420,267.98165,93.28969,191.56547,36.45760,,29.71288,113.77736,252.00152,502.65567,465.53940,85.95792,12.18304,90.90324,310.03697,118.08499,95.79670,75.71119,257.50472,37.45456,334.18691,67.94031,280.12813,651.42460,19.85952,242.06672,139.60809,458.58847
20050311,102.42451,253.36367,496.02729,369.41580,153.99273,269.86969,93.82768,193.73188,36.36469,,29.46723,113.43690,253.36367,496.02729,464.88010,86.92924,12.31346,90.94915,313.52152,118.62195,96.08606,77.09135,262.77321,37.74500,332.16292,67.51377,285.35820,657.71402,19.24385,243.60883,139.95050,461.93614
20050314,104.53602,254.19977,495.56958,368.39842,152.72629,269.82877,94.25907,201.50303,36.96921,,29.12495,112.65378,254.19977,495.56958,463.95259,86.85234,12.20248,90.17158,312.22630,116.86249,94.79418,76.80684,258.70037,38.44778,333.95050,67.47551,280.83159,667.60604,19.13549,244.53327,139.13299,459.61116
20050315,102.63683,250.63014,490.83154,367.44732,150.00234,268.17544,91.85404,198.62774,36.95728,,28.85181,109.55576,250.63014,490.83154,463.71240,84.60118,12.14097,89.44183,311.27649,114.82727,95.29877,76.00602,253.16857,37.31253,329.28805,67.51619,280.81925,661.86679,19.31950,242.58421,138.53248,456.70209
20050316,102.59505,254.24860,486.76806,368.01478,150.40932,270.87173,91.57013,198.60313,37.56684,,28.83133,108.49170,254.24860,486.76806,463.50413,85.23244,12.25375,89.84678,313.74506,113.94550,95.51662,75.84030,254.40850,37.42918,330.00728,67.43725,283.63699,666.91118,19.68505,246.08943,138.99123,457.36694
20050317,101.87265,254.19699,491.44420,367.16220,149.14151,269.18988,90.53562,197.30698,37.97911,,28.49517,108.25977,254.19699,491.44420,462.48290,84.02313,12.16497,89.98840,313.90209,112.61125,95.50771,76.51150,250.73087,37.25267,330.41214,67.11639,281.73135,658.36170,19.45192,244.49651,138.39039,456.53660
20050318,102.17656,254.94343,500.11072,365.96296,149.27432,269.71520,89.31234,199.93281,39.30038,,28.28450,107.34720,254.94343,500.11072,460.57644,83.89246,12.06228,89.79621,314.30664,114.18220,95.80478,77.38941,249.28707,37.57655,333.16004,66.80484,284.49117,659.14217,19.35113,245.04574,137.53306,457.83461
20050321,102.25751,256.38626,503.10763,364.84227,149.32082,269.41535,89.19314,200.53738,39.00570,,28.26453,108.98971,256.38626,503.10763,459.16228,83.96999,12.03966,89.68690,312.63808,113.94095,95.80639,79.26972,248.57661,37.84530,334.66110,66.18227,284.45392,659.02343,19.61482,245.19001,136.19837,456.50594
20050322,102.35459,254.19465,494.92530,363.88159,148.53522,268.51093,89.67577,199.85987,39.33946,,27.90661,108.93877,254.19465,494.92530,458.41437,84.15060,11.93985,88.79408,310.81600,112.55445,94.65892,77.60613,248.29968,37.96747,331.33734,66.01108,284.35599,657.02600,19.39580,244.32262,135.26477,455.92370
20050323,101.50216,249.93944,485.15959,357.22976,146.80018,264.46750,89.82055,196.65848,38.78175,,27.83994,107.94747,249.93944,485.15959,450.12626,83.15754,11.49281,86.79773,305.66175,110.42868,92.83087,74.54068,248.33336,36.77222,322.43102,65.58872,277.96866,641.19080,18.66230,240.67958,134.28816,451.92554
20050324,100.25628,249.26318,477.37426,355.08890,145.69943,263.11384,88.56625,194.71273,38.34319,,27.34438,105.52070,249.26318,477.37426,448.36691,81.23513,11.27774,85.62117,303.74221,109.21687,91.09186,73.60535,249.02427,35.67575,314.99810,65.44057,277.34988,630.25156,18.41942,239.66721,133.86408,450.29752
20050325,100.98067,249.26318,479.22793,355.46717,146.70709,263.23670,89.80992,194.86729,38.34319,,27.56139,108.68146,249.26318,479.22793,448.52320,81.58774,11.45453,85.99369,303.77587,110.59370,91.24373,73.60535,251.49230,35.70400,315.46277,65.49353,276.83288,632.21020,18.41942,239.86217,133.84007,450.23269
20050328,101.27061,249.57037,478.02748,354.81708,146.16685,262.58576,91.08296,194.72278,37.52218,,27.64770,106.26856,249.57037,478.02748,447.79304,81.62322,11.35916,85.81956,303.01492,109.42117,90.80906,73.34271,250.44270,35.82544,315.11766,65.05478,275.66292,635.28076,18.35370,238.84405,133.52412,450.34678
20050329,99.48738,245.82301,475.68658,350.94785,143.60758,259.13561,88.95058,192.69484,36.67373,,27.18030,102.78791,245.82301,475.68658,443.26617,79.65478,11.29440,84.48623,300.04270,107.85743,88.67997,72.79926,245.51040,35.11781,310.51834,64.46009,274.49585,629.30359,18.51066,234.40360,132.78606,445.17937
20050330,98.93564,246.17493,474.09078,352.07515,143.01772,258.77847,87.95913,192.20441,36.75786,,27.40035,102.08508,246.17493,474.09078,445.06780,79.22907,11.30036,85.10646,300.13032,108.24889,88.73141,72.63601,244.85143,35.03948,307.35530,64.12736,274.07340,631.61306,18.44328,234.09364,132.00666,444.88743
20050331,99.45820,247.84806,475.85576,354.27666,145.45394,260.05810,88.60256,192.20176,37.88128,,27.95413,100.50948,247.84806,475.85576,447.16705,80.59736,11.50737,86.95862,300.98046,109.15962,89.15564,73.00464,250.14394,35.91834,311.34405,64.10817,275.51748,629.02960,18.22830,235.41216,133.63424,446.66325
20050401,100.95257,249.21368,483.81283,354.80192,148.31369,259.87005,90.65633,194.41058,37.92537,,27.89875,101.62813,249.21368,483.81283,447.08814,81.28346,11.62581,87.41073,302.54293,109.59456,89.64773,74.15913,256.28236,36.88628,316.52474,64.00123,274.29769,628.59229,18.48441,235.09412,133.14055,448.59278
20050404,100.54772,250.87900,493.07632,352.50862,147.08030,258.92624,89.93660,194.40554,37.84461,,27.72298,100.26129,250.87900,493.07632,444.66966,80.63465,11.37582,85.13413,302.16489,109.07220,87.60576,73.45395,254.25587,36.99637,313.35171,63.72652,272.35380,620.39617,18.58119,234.08109,133.19395,449.51536
20050405,100.41254,250.37349,495.17500,352.76424,147.05306,259.24053,89.86518,194.14949,37.64599,,27.72429,100.26603,250.37349,495.17500,445.13097,80.63625,11.41377,85.27026,301.70383,109.06218,88.07367,74.42651,254.28483,36.54817,312.78797,64.05420,271.29901,626.06150,18.80576,234.34656,133.45322,448.78658
20050406,101.12885,251.92686,495.67626,352.29665,146.41990,260.73449,91.33225,194.61708,37.69874,,27.68119,98.36741,251.92686,495.67626,444.54668,80.38597,11.40077,85.72338,300.67224,109.29335,87.71451,74.63181,254.06147,36.85099,307.79344,64.07817,270.04765,629.83040,18.82929,236.60948,134.15963,449.01784
20050407,101.95069,252.54112,491.96851,354.04869,146.78907,261.82997,92.56866,195.77716,37.92646,,27.42826,97.21763,252.54112,491.96851,447.07720,80.30992,11.50064,85.67496,302.04858,108.06668,88.40089,75.40286,254.09643,37.02082,310.88892,64.27732,272.05137,628.97549,18.81780,238.08952,134.67468,448.82969
20050408,101.91489,254.10007,493.09876,355.06834,148.33978,263.17766,92.44893,195.50494,38.01500,,27.37705,99.21399,254.10007,493.09876,448.05408,80.38506,11.51447,86.39723,303.69732,107.58241,91.44509,75.28430,256.28248,37.38116,316.57620,64.57129,274.44333,634.93751,19.08462,239.18193,135.37135,449.33179
20050411,102.10856,253.99557,488.47062,355.69860,147.33503,263.33097,92.65343,195.87937,37.98794,,27.24869,100.06347,253.99557,488.47062,449.67659,80.05236,11.44890,85.52144,303.59595,107.80913,91.73693,75.10668,254.60482,36.87083,312.90904,65.15218,274.89508,626.84242,19.36802,239.39579,135.89208,450.42101
20050412,101.98761,254.37906,490.42845,355.29674,147.50937,262.09992,92.25198,195.90236,38.31823,,26.86047,100.55139,254.37906,490.42845,449.62459,79.27617,11.41895,85.06922,303.00794,107.88927,91.77537,74.50982,255.09955,36.58045,313.43450,65.39125,274.09444,629.07875,19.20445,237.68587,134.92352,450.38304
20050413,102.36543,256.10700,490.51292,357.63112,148.05466,264.17459,92.88486,196.40784,38.37874,,26.77163,99.57314,256.10700,490.51292,452.54731,79.48517,11.49786,84.58691,306.93455,108.05673,92.57171,75.34809,255.65105,37.34555,314.88576,65.18418,275.14927,631.94318,19.52323,240.17581,134.83918,454.76849
20050414,100.41978,256.88607,478.10509,354.48091,144.47593,261.90372,90.18838,194.12340,37.73092,,26.79274,98.12793,256.88607,478.10509,448.29112,78.14329,11.15550,84.00060,306.92780,106.87563,91.62631,73.24842,250.58858,36.15272,302.53336,65.36553,271.42174,618.11444,19.13128,238.40640,134.48020,452.45398
20050415,99.37808,253.30783,473.53010,351.76179,141.88915,258.93504,89.02876,192.87347,37.45199,,26.49417,94.11529,253.30783,473.53010,445.49547,77.38949,10.84831,82.72833,304.26965,104.68156,89.98039,71.10250,247.74729,35.82946,292.98503,64.71209,267.80751,607.98255,18.74078,236.15474,132.81767,447.23503
20050418,97.12002,248.20784,459.42041,345.78238,138.38208,253.61248,86.38493,190.30732,36.03952,,25.42598,92.21668,248.20784,459.42041,438.54694,76.12460,10.55898,80.60055,298.19910,102.87494,87.52391,69.07249,241.12944,34.88796,286.46745,63.66442,264.92755,593.66647,18.28575,230.39831,129.92890,442.21307
20050419,98.47954,249.85936,467.15080,349.12196,140.11688,256.07493,87.97047,192.65050,36.19579,,25.94703,92.53804,249.85936,467.15080,442.29028,76.96804,10.88228,81.81794,301.14608,104.20753,89.78728,70.08245,242.88289,35.28676,292.98870,63.93638,268.42077,600.86687,18.76988,232.19931,131.57185,445.80712
20050420,99.43255,249.98962,475.17668,351.08013,140.31947,257.06693,88.46195,195.54616,36.37574,,25.59563,93.56104,249.98962,475.17668,445.02307,77.11441,10.94531,82.25419,302.28782,103.43894,89.25152,70.40835,242.07538,35.50055,297.54074,62.90478,269.24785,602.03298,18.92935,232.99329,132.34508,447.95907
20050421,99.03696,251.73262,473.88400,352.44482,140.37377,257.66278,88.51673,194.56603,35.68390,,25.56315,92.47148,251.73262,473.88400,446.52784,77.12797,10.89958,83.45464,303.84546,102.87360,88.77740,70.13890,242.38336,35.82496,297.61021,63.03635,268.78898,601.76958,18.70963,233.82661,132.27598,450.70249
20050422,98.86420,254.47541,481.73450,354.95591,141.65727,259.23548,88.21101,194.12619,35.71396,,26.00716,93.23809,254.47541,481.73450,448.94838,77.68181,11.04235,84.67935,307.65263,103.45347,89.90544,70.25721,244.79103,35.81326,300.65043,63.39750,271.88807,607.32263,19.16176,235.13024,132.69178,452.01348
20050425,99.01932,255.51012,484.76889,354.88545,142.45041,259.56824,89.03781,192.95917,35.31979,,26.80794,95.47408,255.51012,484.76889,448.41799,78.67336,11.02927,84.64649,308.01381,103.83960,89.22379,69.89464,247.67831,36.18337,299.39717,63.08865,269.08371,605.17938,19.06288,235.72575,133.21161,454.69024
20050426,99.39160,256.50341,483.91070,355.87524,142.51160,260.33119,88.98772,194.32936,35.65376,,26.61401,95.90052,256.50341,483.91070,449.55313,78.11079,11.00814,84.49724,311.06090,103.10827,89.62482,68.84571,248.53590,35.96211,298.80438,63.13564,265.96427,601.45729,18.82116,237.16804,133.25758,459.44046
20050427,99.02327,256.12228,482.29388,355.51724,141.39509,259.73098,88.22986,194.05632,35.80816,,26.49568,96.35202,256.12228,482.29388,450.04886,76.55265,10.84453,82.77167,312.08372,103.44054,89.64903,67.55685,247.12314,35.50740,293.99026,63.76490,263.40104,600.77656,18.78360,236.84368,133.36935,457.63785
20050428,98.15236,257.72474,478.25280,357.46282,141.06784,260.78629,86.05581,193.41432,36.21065,,26.99936,100.30089,257.72474,478.25280,452.88180,76.68843,10.93381,83.19092,312.69487,105.26574,90.82865,66.71661,247.71735,35.24214,288.43945,63.69726,261.53900,600.87368,18.67638,238.86932,132.75261,460.45516
20050429,98.84289,257.42981,477.09756,357.19352,140.44720,260.80933,86.62350,194.37745,36.51858,,27.18175,103.95549,257.42981,477.09756,452.32191,76.55429,11.03160,83.12781,312.88214,106.30812,90.37627,66.56756,246.22952,34.92348,286.86334,64.00979,259.53819,604.30506,18.16746,238.82507,132.47917,463.75574
20050502,98.94585,257.36566,476.98853,357.48507,141.21498,261.14659,86.30523,195.60824,36.29293,,27.19477,104.00527,257.36566,476.98853,452.77854,76.04175,11.07801,83.14987,313.43814,106.37711,89.97164,67.17680,246.66468,35.01916,291.62139,64.19549,261.79108,607.39542,18.29339,238.87818,132.47273,463.17311
20050503,98.46674,258.61482,473.27122,356.56341,140.33421,261.77174,85.43980,194.47966,37.16125,,27.13236,103.97540,258.61482,473.27122,452.11785,76.30843,10.98187,82.90206,310.52529,106.28463,90.93789,66.14041,245.55386,35.31809,287.11693,64.64271,261.70243,602.11997,17.71248,240.98690,132.37990,461.08127
20050504,98.60275,259.13678,473.61205,358.11820,142.12848,262.34510,86.01875,193.70731,37.13604,,27.48958,104.95864,259.13678,473.61205,454.30000,77.13227,11.04257,82.44100,311.55449,107.88571,89.93355,66.14611,249.04621,36.28932,290.46509,65.20706,263.91641,597.46569,17.77504,241.22294,133.57265,462.23606
20050505,98.80189,260.20370,477.45057,359.50103,144.21164,264.53428,86.10666,194.03885,37.20844,,28.01229,105.59568,260.20370,477.45057,455.83416,77.63485,11.09782,83.17098,312.68453,109.37643,90.35194,65.69297,253.32838,36.44578,294.92984,64.80526,265.91625,598.82655,17.92215,243.70331,134.95914,464.20433
20050506,99.29458,260.50558,480.05716,360.34497,145.75610,264.49388,87.35942,193.80668,37.36590,,27.67679,104.91063,260.50558,480.05716,456.62601,77.38282,11.24040,83.97543,313.62654,109.32224,90.16764,65.95862,257.44941,37.56709,295.65554,64.66933,265.83379,601.45650,17.66230,244.12076,134.73448,461.48418
20050509,98.62585,260.72454,483.68300,359.94833,145.95490,264.85407,86.64735,192.50423,37.12627,,27.65908,105.33342,260.72454,483.68300,455.95278,77.08193,11.21386,83.75820,314.42174,108.40266,88.78004,66.14423,257.80338,37.04180,298.07904,64.77668,266.83732,596.92726,17.79361,244.56990,135.12555,462.09110
20050510,98.57186,257.29288,485.83731,359.53867,145.84320,264.70296,86.75852,191.91827,37.10112,,28.11439,105.40093,257.29288,485.83731,456.09678,76.86178,11.15039,83.57346,312.13880,107.57145,91.04982,65.83562,257.76870,37.05188,297.14934,64.96301,265.19868,602.48950,18.05824,243.83323,135.71988,462.12645
20050511,97.79015,255.73959,486.37673,359.45791,144.27285,262.77084,85.38762,191.35854,36.79916,,28.11888,106.39838,255.73959,486.37673,456.11928,75.96834,11.08627,83.89676,312.52825,107.04527,92.01900,67.76389,254.79405,36.41164,291.95189,65.13331,263.32081,606.20276,17.92674,241.07877,135.11419,460.37156
20050512,97.81240,256.71066,483.10224,359.59309,144.13068,262.82190,85.34084,191.59896,36.95393,,27.91107,105.53601,256.71066,483.10224,456.16203,75.80271,11.15448,84.29774,312.56676,106.75115,92.24469,66.08500,256.28799,36.56067,287.81640,64.72196,263.03838,602.75609,18.08916,241.12412,135.44466,461.05498
20050513,97.61777,254.33911,468.57549,358.19681,144.27527,261.79781,85.58475,190.28127,36.69294,,28.18048,106.74554,254.33911,468.57549,454.03897,76.03965,11.26583,84.36739,310.72593,106.59513,91.27212,66.26185,259.58142,36.19656,281.45271,63.99479,262.66919,596.27400,18.08698,240.24637,135.40677,458.43248
20050516,96.62704,253.50618,462.96156,355.84505,142.73544,260.57843,85.52457,186.93039,36.51381,,27.55092,104.47104,253.50618,462.96156,450.87864,76.15113,11.17189,83.73608,308.76965,103.67366,90.35561,64.82291,259.31787,36.26248,273.29118,63.40633,261.65919,591.58867,18.14395,238.98442,134.47431,458.14281
20050517,96.41452,251.18849,455.23519,354.56732,142.59597,258.38035,85.84223,185.25604,36.80453,,27.18311,104.76302,251.18849,455.23519,449.21219,76.42037,11.39632,83.01751,306.52403,101.84842,91.09463,64.11083,259.04017,35.63210,275.28804,62.73654,260.59227,589.07819,17.52989,236.21323,133.84949,456.67718
20050518,96.92107,250.90264,456.28833,354.82632,142.80398,258.39916,86.40248,186.37620,36.83858,,26.68195,105.41821,250.90264,456.28833,449.27026,76.89935,11.49998,83.25207,306.53521,100.27933,91.30733,64.26296,259.03923,35.24824,278.49853,62.85840,259.83298,592.38400,17.56934,236.25988,133.52257,456.76648
20050519,97.77509,251.51823,458.61133,357.08806,145.46982,261.51890,88.79135,185.15807,36.82230,,27.32230,105.85555,251.51823,458.61133,452.27006,77.79839,11.55884,85.21266,305.56248,101.55504,92.50883,65.84685,264.64444,35.58902,282.85053,63.01422,262.44643,603.78525,17.81942,239.49242,134.63508,459.92523
20050520,97.38145,250.85672,462.52718,356.43027,145.08108,262.04207,88.97127,182.47182,37.14218,,27.79493,107.46288,250.85672,462.52718,451.67207,77.36768,11.62514,84.84031,304.39152,102.13869,92.76938,65.70064,264.84374,35.39133,278.94429,62.70085,260.24562,602.89038,17.67580,240.95618,134.69257,459.50498
20050523,97.09714,250.90207,461.42569,357.59366,144.21771,262.80283,87.84616,183.74887,36.97035,,27.39622,107.18235,250.90207,461.42569,453.85456,77.05763,11.40624,84.61354,305.33344,100.83751,93.62902,66.96722,261.64564,35.72244,280.08251,63.01110,261.36238,614.25022,18.09879,240.90865,135.09458,460.04959
20050524,97.10002,252.06706,465.93815,358.65128,145.60385,263.91107,88.16612,182.98949,36.90731,,27.58840,108.24058,252.06706,465.93815,454.65891,77.44539,11.57186,85.05230,307.16468,101.31340,94.99169,67.48528,263.77665,36.41335,283.74611,63.57760,265.79020,614.99477,18.35892,241.88953,135.00212,460.73535
20050525,97.05724,248.76788,462.91257,356.10565,144.40714,261.47375,87.36501,183.56110,37.51308,,27.74002,109.44434,248.76788,462.91257,451.78030,77.02044,11.53880,84.20801,303.64433,100.59619,93.86383,66.95472,261.21357,36.38869,282.22692,63.00102,266.40125,614.50161,18.32205,238.83928,133.23605,457.17912
20050526,98.00465,248.61530,462.81680,356.64590,144.01347,261.75788,88.42892,185.49929,37.44073,,27.76345,110.05286,248.61530,462.81680,452.03660,77.89094,11.52033,85.67498,303.08011,100.53886,92.43400,66.16006,261.52879,36.40604,279.19749,62.83683,266.00966,624.43505,18.23246,238.88881,133.05339,456.99720
20050527,98.77418,251.27497,467.53965,357.97877,145.96400,264.63941,90.07572,185.12694,37.62570,,27.90765,111.89973,251.27497,467.53965,452.89732,78.65727,11.61141,86.57229,305.66686,99.93602,93.71501,66.40052,265.52350,36.64379,284.25254,62.93199,266.56853,631.84904,18.50713,242.03147,134.60271,460.67355
20050530,98.99140,253.41729,470.85908,360.55112,147.16823,266.44238,91.22938,183.49905,37.78044,,27.83877,113.52529,253.41729,470.85908,455.95548,78.98079,11.78161,86.63697,309.26228,100.25052,94.97226,66.35303,267.46568,36.74402,287.98193,63.51349,269.00140,634.63438,18.30087,244.40908,134.84072,461.97053
20050531,100.56397,254.26667,471.44495,357.29197,146.02643,266.97540,91.28274,186.07632,41.85474,,27.97675,115.12950,254.26667,471.44495,451.21911,78.27687,11.57103,86.52284,308.27988,100.33162,93.11763,66.08713,265.94616,36.17529,284.20169,62.76525,268.39265,623.93096,17.85820,246.75134,134.60123,460.15786
20050601,99.10713,256.99104,469.96600,356.82829,144.94334,267.09737,91.27775,183.90114,38.29404,,27.35700,111.89385,256.99104,469.96600,450.82196,77.15102,11.57451,84.93337,310.41591,99.79877,93.83444,66.71180,262.63785,36.28493,284.18642,61.59168,266.18516,626.65075,17.92666,247.67203,133.88415,458.67928
20050602,99.79612,256.78498,478.96526,357.71146,146.30338,267.66824,91.78119,185.31406,38.33120,,27.77229,114.47196,256.78498,478.96526,451.70243,77.74108,11.79512,85.61263,310.03859,101.00622,94.75694,67.51992,263.62855,36.53424,290.44959,62.29316,268.32304,632.08256,18.55572,247.63311,133.94910,458.82115
20050603,100.47222,256.93491,483.02566,358.49559,148.13311,268.23062,92.53281,186.17386,38.94693,,27.48636,114.86691,256.93491,483.02566,452.01018,78.57137,12.07981,86.01542,310.94390,102.30143,95.99424,67.12776,266.82726,37.30353,294.72153,62.49971,268.19071,634.99900,18.53120,248.11278,134.62730,459.24573
20050606,101.06145,258.16709,490.52397,360.12595,148.94663,269.49970,93.04188,187.65003,38.83032,,27.22177,116.84655,258.16709,490.52397,453.48122,78.80083,12.39296,86.52278,313.35712,103.48972,96.94466,67.47546,267.60571,37.39804,297.62680,62.60181,269.80870,638.64707,18.90920,249.10111,135.20547,461.29424
20050607,100.52933,258.76913,489.55094,360.84667,148.64747,268.98483,92.02224,187.51846,39.46295,,27.04644,112.86295,258.76913,489.55094,454.95000,78.84040,12.39641,87.03220,311.68817,102.19770,98.50161,67.69562,267.16167,37.63022,296.26476,63.40966,269.79992,639.29187,18.60651,248.38379,135.60709,459.61796
20050608,100.44961,259.13908,484.65405,362.42733,148.65710,270.93139,92.10362,186.63850,39.61541,,27.23935,113.50751,259.13908,484.65405,456.36176,79.59512,12.36037,87.71837,314.68684,102.09825,98.23712,67.47681,267.88136,38.64299,293.38212,64.56340,270.70680,644.08510,18.84210,250.63807,136.07286,462.21442
20050609,100.77157,257.60022,480.15281,362.31820,148.51689,270.41852,92.92562,186.36142,39.21811,,27.48814,115.11877,257.60022,480.15281,456.09824,80.22047,12.49553,87.99613,313.19520,101.95977,97.06539,68.94763,267.73715,39.03981,292.15791,64.49828,270.30116,641.09398,18.79255,249.27683,136.56364,465.51401
20050610,100.74297,258.13758,484.77025,362.94059,149.10039,270.73191,92.09967,187.63779,39.33589,,27.36987,117.03480,258.13758,484.77025,456.34460,81.23911,12.81965,87.68487,313.87397,103.00263,96.98689,68.77074,270.06970,38.66390,290.27110,64.83031,272.49490,638.93331,18.43660,249.38934,136.44649,468.13645
20050613,100.76859,259.61003,484.90354,363.00614,149.14990,270.54588,92.50353,186.67349,39.08513,,28.23090,117.73756,259.61003,484.90354,456.16805,81.92811,12.80731,87.64921,314.17848,103.35459,96.80262,68.70317,270.61591,37.90036,289.73289,65.03768,271.99618,636.48423,18.41849,249.67809,136.04509,466.93637
20050614,100.77930,259.54303,488.77534,362.32189,149.13273,271.06342,92.07052,187.49588,39.33646,,27.97542,117.80698,259.54303,488.77534,454.86996,81.78241,12.78453,87.21147,315.56765,105.22609,97.44790,68.71231,268.95424,36.64845,293.27153,65.20525,274.15658,636.93014,18.60428,250.05661,135.41301,468.97769
20050615,102.24780,259.80114,491.16321,364.25212,150.25979,272.54795,93.79103,189.97022,39.17444,,28.49878,120.40162,259.80114,491.16321,457.56291,82.47212,12.85905,88.00494,315.44928,105.71668,99.44797,70.81610,270.43887,36.89144,296.13214,65.26348,274.50882,640.80317,18.65088,251.28860,136.26084,473.31116
20050616,103.05003,258.16953,492.98415,363.14299,151.44233,272.27523,94.68851,191.30581,39.18748,,28.41995,122.73337,258.16953,492.98415,456.14040,81.52847,12.91001,88.14435,314.50406,105.93106,101.61282,71.99124,271.59051,37.27948,300.69326,65.58620,276.99003,647.99690,18.99607,250.04022,135.95191,472.38239
20050617,102.88634,259.80100,491.89153,366.38536,153.13027,275.08281,93.98789,191.62989,39.51886,,28.55613,123.08612,259.80100,491.89153,459.47110,82.09554,13.16272,89.52035,318.83881,106.28692,104.22862,72.77256,272.97421,37.26127,309.09449,65.80552,281.66188,652.95612,19.38758,252.79486,136.41221,476.90758
20050620,102.38197,259.27612,499.96544,365.05463,152.61834,274.35290,93.89471,190.17081,39.09907,,28.06116,123.06636,259.27612,499.96544,457.93044,81.46252,12.94524,88.89541,318.80688,107.84151,102.34230,72.88999,271.83206,36.92932,307.63568,65.68930,278.20403,653.18541,19.20720,253.07422,135.51388,473.54789
20050621,102.08537,260.34581,498.69952,365.14945,151.60685,274.23015,93.25903,190.90330,38.85413,,27.73649,121.12902,260.34581,498.69952,458.13594,81.00371,12.89857,88.21997,320.35401,107.78080,100.61303,73.83226,268.37557,36.45460,308.77422,67.16322,277.85741,648.56931,19.19055,253.12923,135.87925,473.19737
20050622,102.65271,263.15026,497.51953,367.80787,152.87719,277.77405,93.96447,191.30845,38.93894,,28.40179,122.88991,263.15026,497.51953,461.04988,82.15951,13.10293,89.10711,322.70007,109.00565,100.83473,73.55084,272.00740,37.06682,307.58438,68.39534,279.31202,648.25379,19.19145,257.41454,137.67423,479.39636
20050623,103.20131,264.26578,498.83362,368.76519,152.18338,275.98541,94.47150,192.10452,39.33328,,28.85361,122.96040,264.26578,498.83362,462.07227,82.99732,13.18605,89.60910,322.82154,107.78314,99.74039,72.83271,272.54080,37.82594,301.64845,68.16590,277.39324,642.57262,18.68454,255.15211,137.67439,479.52300
20050624,102.24010,265.28538,500.07822,367.05769,150.73574,275.10167,93.14129,191.65063,39.03351,,28.46617,119.51814,265.28538,500.07822,459.25742,82.33898,13.06973,89.77578,323.63154,107.05136,100.47069,72.20089,269.53237,37.58219,298.76418,67.62482,275.81226,630.26793,18.38253,254.94040,137.67525,478.65950
20050627,101.86754,263.82710,502.90049,365.19399,150.00852,273.23407,92.80216,191.50822,38.58708,,28.08204,118.28542,263.82710,502.90049,456.53754,81.71419,13.03390,88.87071,324.16294,106.72476,101.21594,72.11337,267.44319,37.48603,297.65843,70.11001,275.56586,627.41175,18.47974,252.97144,136.53443,474.62402
20050628,101.53537,264.42322,513.56836,366.84414,150.20957,273.98051,92.35096,191.19151,38.32272,,28.13033,118.51803,264.42322,513.56836,458.69524,81.49533,13.13636,89.50688,325.49828,106.74798,100.80465,73.32422,266.48902,37.33551,301.31050,71.57066,273.66954,629.86097,18.54868,254.22614,136.85696,474.99512
20050629,100.73812,264.70275,508.45096,365.01819,148.79571,272.91554,91.81237,190.01674,37.88870,,27.70367,114.46996,264.70275,508.45096,456.24941,80.90622,13.13088,88.93018,324.61946,105.31354,100.95442,72.84109,263.16478,37.31107,300.19797,71.05626,271.82773,626.09583,18.33644,253.36859,136.60392,473.22657
20050630,100.04913,264.13438,508.90711,364.18976,149.05961,272.78840,90.98763,189.38550,37.87300,,27.96526,109.59679,264.13438,508.90711,455.08694,80.54321,13.04349,89.20966,324.18386,106.20572,101.84178,72.42732,263.73304,37.04270,300.08860,71.23123,270.83753,628.51827,18.45917,252.65796,137.49765,473.18851
20050701,100.87511,264.20666,504.72848,363.03271,149.36913,272.03429,92.12189,189.90347,38.09254,,27.74671,113.47824,264.20666,504.72848,453.18067,80.82406,12.98158,89.47308,323.53200,105.52966,100.55304,70.73469,266.55701,37.34371,296.95126,69.86523,268.36393,617.98072,17.99107,252.55048,136.90094,475.42696
20050704,100.88982,263.20042,504.70035,361.77149,148.81464,272.19278,92.76144,188.21533,38.46382,,27.37880,114.27424,263.20042,504.70035,451.61839,80.31393,12.89027,88.77343,323.39207,105.08303,101.18046,70.84755,265.06546,37.24488,296.73120,69.40253,269.79576,616.26285,18.09022,252.47581,137.37766,475.14421
20050705,100.52249,262.74193,506.60817,358.86042,147.46929,269.99112,92.91497,186.24069,38.64257,,27.18133,113.45002,262.74193,506.60817,448.39166,79.37036,12.78744,86.44598,321.85125,103.03801,101.02026,71.08329,261.81900,36.88754,296.58402,69.22804,267.81545,609.66427,17.84065,250.34430,136.18442,472.83770
20050706,101.92261,264.00640,513.59673,359.12004,147.58632,268.65994,95.27312,187.79342,38.21954,,27.26434,114.03604,264.00640,513.59673,448.80718,79.70461,12.87737,85.95622,321.78532,100.07225,99.83402,70.26360,262.62609,37.41256,297.91432,70.72063,270.73349,608.44814,17.91360,248.02254,135.82673,470.68958
20050707,101.99959,263.98249,510.39004,355.93626,147.83810,265.68773,95.40394,187.27536,38.42933,,27.41056,115.91975,263.98249,510.39004,444.79029,79.75061,12.69112,85.64259,317.84172,99.95097,96.79940,68.44713,263.68934,37.71982,299.05085,70.77878,269.97647,599.71150,17.77510,244.58441,134.01783,469.03479
20050708,101.75094,263.17871,506.43496,355.33206,147.23856,265.24095,95.41898,186.14297,38.44998,,27.12206,116.30080,263.17871,506.43496,444.08128,79.74568,12.67964,85.67921,316.67341,99.34455,99.38649,68.44224,262.47017,37.62217,296.83289,70.88674,270.20285,602.93164,17.60868,244.10698,133.40704,467.76701
20050711,103.07491,266.93828,511.51599,359.27048,151.61362,269.45325,97.37212,187.65639,38.35399,,27.51655,117.56516,266.93828,511.51599,448.44095,81.41415,12.85653,86.99490,320.61680,100.60739,100.27549,69.49870,271.87993,38.32039,304.84942,71.90313,275.15253,613.72105,17.79565,248.49506,134.81671,473.26069
20050712,102.77488,268.35068,514.55964,362.17797,153.68528,270.13554,96.58012,188.09266,38.31799,,27.62030,117.04709,268.35068,514.55964,451.86164,82.41017,13.02341,87.93292,322.95460,101.71001,101.36001,70.00780,276.61196,38.29027,307.38252,72.68597,278.13033,622.59342,18.16174,248.28000,135.10248,473.60002
20050713,102.83095,273.41040,514.72683,362.94820,153.68160,270.85622,97.16705,187.14172,38.07271,,27.67536,118.02618,273.41040,514.72683,451.97564,82.80339,13.08887,87.72017,326.88167,100.26709,100.64951,69.30870,277.61455,38.43654,306.56486,72.03845,274.99214,618.21586,17.89082,250.68104,135.25818,472.11732
20050714,103.66702,277.82375,512.99207,367.34207,155.15163,274.55317,98.99048,186.87443,37.96461,,27.59158,119.57433,277.82375,512.99207,457.03014,84.58575,13.29646,88.44336,331.64296,100.53738,101.03519,69.74739,280.48852,39.24102,309.19733,73.35014,278.55538,628.12014,17.97787,255.04092,136.53736,474.51062
20050715,102.70939,277.74723,500.20622,367.70838,153.65855,273.65092,97.13581,186.52945,37.94802,,27.41398,120.21785,277.74723,500.20622,457.22103,83.64268,13.45589,88.79208,333.22684,100.03659,100.06077,69.43495,277.05733,39.06554,307.16171,73.55131,277.13703,620.21176,17.93260,254.03306,136.47641,475.69741
20050718,103.03901,279.61847,498.02086,368.44173,154.47907,274.40499,96.87527,188.42134,38.12221,,27.40967,120.19894,279.61847,498.02086,457.28361,84.18882,13.63638,89.17776,335.58354,100.09970,104.58325,69.90282,278.75173,39.04966,306.89625,74.53606,277.62984,624.81236,18.16346,254.18313,137.37571,477.39613
20050719,104.01048,277.82145,492.27915,368.45291,153.91776,275.68489,98.70158,189.38645,38.02586,,27.42686,117.63881,277.82145,492.27915,456.89893,84.82938,13.53079,89.83428,335.86274,100.22819,102.99281,68.90308,279.23813,39.66283,301.13316,74.29912,276.46824,624.83527,18.04896,256.49269,138.00757,477.00255
20050720,104.85343,279.21715,497.57669,370.43694,154.48129,276.58054,99.78293,191.06939,37.77672,,27.34135,118.21058,279.21715,497.57669,459.05988,85.76507,13.69007,90.23069,337.90571,100.36344,104.49384,70.07431,277.83819,40.09108,307.79495,75.44220,278.49967,632.62347,18.13546,256.79831,138.05857,479.37964
20050721,105.98457,279.13903,503.70674,372.07264,156.46538,280.10222,100.41174,194.60522,38.18189,,26.98225,118.04407,279.13903,503.70674,462.39750,83.63588,13.74716,90.35318,338.07665,99.34655,108.67932,71.80718,280.08179,40.40345,316.75384,74.90618,283.65296,643.69700,18.69429,259.56181,140.63686,482.28007
20050722,107.03209,282.87322,503.70136,376.84546,157.29825,284.48472,100.93741,196.58643,38.75351,,27.91517,122.18883,282.87322,503.70136,467.17679,85.22412,13.96047,91.88441,345.36837,101.09722,108.92478,72.18684,280.78167,40.41770,320.15935,74.57877,285.64505,651.91721,18.85663,264.81214,141.56624,490.01995
20050725,107.57440,281.24788,509.81357,376.94002,156.93223,284.52516,101.81899,196.85567,39.27748,,27.51384,121.61058,281.24788,509.81357,467.25335,87.89934,14.01147,91.00471,343.28280,101.20953,106.87782,72.21297,279.90522,40.47244,320.31586,74.20051,285.94303,652.43908,18.70461,264.34567,141.19782,494.37696
20050726,107.41321,278.43105,506.20625,375.86639,155.40346,283.74410,101.75880,195.97214,39.88352,,27.10737,120.51775,278.43105,506.20625,466.80542,87.57117,13.67473,91.00506,340.12326,100.06551,106.97331,71.65896,277.66494,40.97074,314.25779,74.00881,283.15383,650.65267,18.47207,264.26228,140.71052,491.93342
20050727,106.48971,280.02468,514.30272,376.04073,153.92556,283.34218,100.98446,194.46618,39.22471,,27.01876,118.68807,280.02468,514.30272,466.55363,87.19724,13.77361,91.51324,341.48408,99.16826,107.13781,71.72843,274.08536,41.35201,312.04219,73.71694,284.76456,643.65388,18.39753,264.44887,140.19692,489.28606
20050728,106.54976,280.90420,515.70422,376.04879,155.13215,284.53190,101.25376,193.19853,39.82015,,27.45884,119.70148,280.90420,515.70422,465.54129,88.75313,13.96507,91.25753,342.81345,99.06693,105.66748,72.77686,277.56747,41.59657,312.35477,74.30779,284.88694,642.41152,18.47172,265.95692,140.71994,491.84638
20050729,108.29494,281.16273,528.86660,377.77138,155.41075,285.06296,105.03495,192.63690,39.58207,,27.06150,123.90884,281.16273,528.86660,467.82516,89.71650,13.81415,91.36061,344.53101,97.76617,108.24364,72.01823,276.88925,41.51918,316.98131,75.09566,284.39324,650.52350,18.72091,266.34483,140.31670,493.07043
20050801,108.63355,281.77328,534.35141,379.07972,155.86931,285.87714,105.75524,192.05809,40.07390,,27.16803,123.90690,281.77328,534.35141,469.03366,90.70148,13.82293,90.96778,347.55357,96.87812,107.40536,71.77564,277.66894,43.26132,317.86173,76.03334,284.17585,646.50600,18.62114,268.14320,139.63386,495.30159
20050802,109.06927,284.77087,544.70053,382.52887,157.55970,287.68500,105.37763,193.94422,40.69159,,27.55629,124.69108,284.77087,544.70053,472.75187,92.05642,13.98340,91.12473,352.85008,98.26152,107.51109,72.55057,281.54404,43.34680,319.71088,75.99342,284.34268,648.30697,18.74502,270.86098,140.15417,495.84620
20050803,109.49411,287.50707,546.52718,382.33564,159.91067,287.71687,106.14848,193.95090,41.28232,,27.62053,122.33846,287.50707,546.52718,472.01143,92.42764,13.93793,90.96741,354.33962,99.22989,108.54051,73.30984,285.60464,42.53669,327.53678,76.45189,285.81302,651.60005,19.14148,270.25540,139.84070,496.91517
20050804,109.10445,287.58507,539.39010,381.96081,160.81526,287.18101,105.74289,193.84550,40.52013,,27.58833,122.43074,287.58507,539.39010,471.75213,91.46238,13.85943,90.47694,355.17896,99.27361,109.70103,73.97059,286.19589,42.77018,332.85858,75.63611,282.02847,654.84901,19.35829,268.97812,140.04960,500.18715
20050805,107.89326,285.57556,536.63799,379.75517,159.20514,285.16758,103.88802,193.25329,39.64466,,27.60570,122.50782,285.57556,536.63799,469.79771,89.44992,13.65837,89.95306,352.68603,99.19718,109.14164,73.21369,283.32978,42.51818,327.91207,75.90156,281.54229,649.03808,19.27731,266.53809,139.61938,497.22982
20050808,108.11057,286.25340,548.33119,380.01233,158.20236,285.56736,104.76791,193.98802,38.80086,,27.15103,118.79953,286.25340,548.33119,470.94867,88.71130,13.60359,89.38036,351.98869,97.73102,107.78132,73.75695,280.07555,42.96238,329.68636,76.03629,283.99482,647.67364,19.28262,266.94158,139.49824,497.57083
20050809,108.55023,284.04424,560.43024,378.70081,158.68922,284.68689,105.55782,193.53879,39.10184,,27.21067,121.22085,284.04424,560.43024,469.79604,90.76933,13.66143,89.44886,345.04749,98.57516,105.63006,73.48747,279.95453,43.63086,333.96848,75.67774,281.11384,649.91729,19.14142,266.17420,138.88162,496.81319
20050810,108.75992,287.94101,568.24034,380.44970,158.74771,290.20397,105.80916,193.76998,39.20745,,27.26989,121.48749,287.94101,568.24034,471.22265,91.76133,13.68151,89.49613,349.38076,97.83439,106.50061,75.07149,279.50155,43.64500,335.12344,76.20803,284.71565,655.91690,19.23351,275.33406,139.16560,494.44491
20050811,109.95308,288.72645,575.65833,382.80528,161.14197,292.20585,106.41207,197.74267,39.09570,,27.23219,123.23623,288.72645,575.65833,473.96491,92.82737,13.96264,90.20099,350.46556,98.80925,108.65066,76.37457,282.86406,44.72745,342.49823,76.86119,288.96791,670.00580,19.76186,277.18477,139.06121,493.95306
20050812,110.84805,289.22330,580.64055,382.76418,162.29629,291.38966,106.44014,199.98287,40.10674,,27.67105,126.64250,289.22330,580.64055,474.22314,92.72092,14.08484,90.77222,348.04054,100.56583,108.41279,76.20023,283.93106,45.34065,347.44258,76.75466,287.23956,674.19491,20.13816,275.23832,139.14917,495.62882
20050815,109.94891,287.58073,581.74346,380.00040,160.40022,290.48378,105.99350,199.04700,39.09396,,27.28574,120.60236,287.58073,581.74346,470.38912,92.32935,14.07312,89.95054,346.51679,98.75290,107.28882,73.54177,279.93547,45.27575,346.14041,76.14830,284.74635,673.24507,19.88684,274.59544,138.18838,496.09492
20050816,109.00541,289.66038,572.03808,380.52281,159.58709,290.58275,104.03139,200.15635,38.26335,,26.94343,119.78700,289.66038,572.03808,471.12414,92.17927,13.91152,89.90626,348.07014,98.37451,107.49378,73.49213,278.69352,44.84594,343.47602,75.81910,285.29654,667.46324,19.91591,275.22561,138.61844,493.73790
20050817,108.81116,292.74240,557.10539,379.73957,158.48410,289.41887,104.55669,198.01668,38.31664,,26.88631,120.24882,292.74240,557.10539,469.49094,91.53041,13.90269,89.16071,351.07094,98.24280,106.13430,72.10265,278.13534,44.34652,336.99572,76.96300,282.05584,664.60228,19.53611,275.29166,137.40992,489.61164
20050818,106.84501,286.20582,543.08231,375.00454,155.54512,285.17579,101.84345,196.13978,37.91426,,26.52134,116.52720,286.20582,543.08231,463.74322,89.29851,13.65168,90.09220,345.23881,97.65356,103.91234,70.97981,272.80816,43.41576,329.84552,76.61977,281.72057,655.97636,19.32901,268.88096,137.06424,487.39884
20050819,106.12702,283.94619,545.04243,372.60217,154.83011,283.71132,100.88306,194.84934,38.63645,,26.19362,113.42923,283.94619,545.04243,460.83095,88.48897,13.63064,89.63322,342.64261,96.91678,103.66182,70.61827,270.45504,43.23777,331.44196,76.91406,281.37105,651.91951,19.26048,267.36100,136.61408,484.04076
20050822,107.52996,287.10725,557.61844,375.60390,157.27786,287.86430,103.12318,196.40761,38.23114,,26.41382,115.23570,287.10725,557.61844,463.78208,91.21881,13.77355,90.99207,344.67970,98.44773,105.18441,71.05352,274.02101,43.93923,339.64110,76.48778,280.25019,661.01870,19.66261,272.96511,137.73765,488.65035
20050823,106.92354,279.29686,553.06967,372.75421,156.95947,284.73605,102.41334,194.67343,38.45508,,26.19063,117.50314,279.29686,553.06967,460.44724,91.03312,13.71363,91.86482,338.41042,98.38890,105.30069,71.33810,273.28855,44.24997,338.50542,76.48342,281.14304,659.99975,19.61979,267.35626,137.87050,487.58242
20050824,105.36247,278.02628,545.36384,369.60689,154.85860,282.80569,99.88214,195.04872,37.43860,,25.69758,113.11296,278.02628,545.36384,457.54530,88.08298,13.53544,90.61856,335.55671,97.87501,103.39269,70.99244,270.09054,44.03282,331.04963,76.56118,279.97862,652.67875,19.91699,264.90820,137.11962,486.87570
20050825,106.11605,279.69908,554.96834,370.18937,153.95830,282.55035,100.69640,196.93077,38.09604,,24.18780,111.28712,279.69908,554.96834,458.53204,87.81343,13.53603,90.82188,335.62363,97.78637,104.05180,71.58278,269.47126,44.21923,324.26997,76.60454,277.69058,654.77716,19.66916,265.55848,136.08502,485.34927
20050826,105.08126,281.24260,557.66257,371.06281,154.72023,282.84230,99.34242,195.57221,37.31870,,24.17508,113.78556,281.24260,557.66257,459.32057,86.58890,13.51485,91.66120,338.69666,98.02463,104.98339,71.72497,269.44904,44.21590,330.03086,77.39897,277.88551,652.03208,19.59123,266.61680,135.68705,484.43269
20050829,102.34865,277.43010,559.28833,366.02085,151.27674,277.22095,96.09715,191.98334,36.13720,,24.04409,110.62589,277.43010,559.28833,453.31914,84.38462,13.10762,90.32467,335.64489,97.23936,102.75637,70.48138,263.16088,43.64742,321.07264,77.13859,274.71495,639.33779,19.20628,259.65956,133.58933,480.67336
20050830,103.85950,278.94464,560.86528,367.25451,150.83430,279.50395,98.04769,194.00127,36.69959,,23.85811,111.29947,278.94464,560.86528,454.62286,84.53588,13.19263,91.14197,336.89103,97.04673,102.12010,70.68652,260.32018,43.90220,325.61619,76.70241,275.67300,643.85567,19.40113,262.65027,133.85445,483.47383
20050831,104.23551,277.78987,555.00791,368.69869,151.48040,280.18490,98.10570,196.88651,36.20561,,23.79075,106.69718,277.78987,555.00791,456.39835,84.71952,13.25271,91.13299,338.91100,95.89315,103.26435,70.28357,261.93173,44.20178,327.00040,76.92024,275.46196,647.50567,19.77092,263.24369,134.52497,483.05115
20050901,106.35224,283.99396,569.13096,374.11005,153.87342,284.73262,100.51960,201.27128,36.06458,,,106.69711,283.99396,569.13096,462.36352,86.94613,13.77279,92.20986,344.26866,96.08019,108.56483,71.57953,263.97143,45.21295,337.78120,77.34425,280.05402,673.74728,20.22959,267.88055,135.40747,485.52196
20050902,106.68431,286.25884,577.80351,375.28326,155.70730,284.48268,102.56946,198.11058,35.97969,,,109.19976,286.25884,577.80351,462.65111,88.15204,13.96067,92.76043,347.44776,97.66017,109.00751,71.16366,268.40005,45.67928,338.85736,77.88088,277.28703,666.86440,20.21329,267.87274,135.97765,486.79774
20050905,106.04564,285.55640,573.83326,376.11271,155.92861,284.31608,102.20805,196.94674,35.35585,,,107.78322,285.55640,573.83326,464.28961,87.33727,13.91129,92.69677,347.95962,97.87062,109.47989,71.37242,269.81369,45.23570,336.68644,77.77937,276.23582,662.27540,20.22817,267.70771,136.34795,487.78819
20050906,106.59717,284.08769,565.81266,376.27066,156.27572,283.40637,103.25789,196.97416,35.23043,,,109.77592,284.08769,565.81266,464.40447,88.31514,13.95333,92.32539,347.66380,97.70369,110.05236,71.37117,271.67057,45.32671,334.01365,78.13899,276.15883,669.00938,20.28054,265.62232,136.41761,487.57851
20050907,109.08228,285.98764,561.13335,378.28550,157.43410,285.76002,107.85123,198.19082,35.32565,,,109.57923,285.98764,561.13335,467.34794,89.34496,14.00905,92.75222,347.31516,97.57398,111.00929,71.60670,273.06446,46.15104,338.53064,79.08379,280.80885,677.11030,20.19733,268.03088,136.43327,490.94549
20050908,109.42068,283.83877,557.50351,378.94061,157.15358,286.47617,108.40485,198.20389,35.87517,,,107.96822,283.83877,557.50351,468.66585,88.85245,14.02074,93.36182,346.23016,97.30659,109.39124,72.02739,273.99023,46.21775,334.08619,78.91226,281.03451,676.88664,20.24439,268.87888,136.75489,492.43403
20050909,110.25740,283.92021,556.28449,379.53056,157.56003,287.75182,109.97062,198.18124,36.58580,,,105.95011,283.92021,556.28449,468.84019,90.05819,14.02474,93.19413,348.04011,96.77232,110.28656,71.42441,274.64925,46.32470,335.96828,79.10090,281.64685,682.24155,20.18015,270.34644,136.42978,495.89654
20050912,111.01497,283.58181,560.09614,380.05041,158.56161,288.23811,110.58610,199.58137,37.00501,,,107.16696,283.58181,560.09614,468.97028,91.02693,14.09962,92.91604,349.70274,97.09472,109.25222,71.18521,278.09702,45.99190,335.31538,79.10729,282.12650,675.47162,20.20930,271.64058,136.91771,493.96881
20050913,110.12267,282.03120,550.02827,378.69671,159.26347,286.09977,109.53953,198.55375,36.48689,,,106.21539,282.03120,550.02827,467.21974,91.13017,14.21631,93.14536,346.62429,96.86800,110.10434,70.50599,280.05329,45.28794,336.96146,78.33513,280.99074,675.50817,20.53560,268.64757,136.17193,491.07211
20050914,110.20507,281.96740,552.83815,380.90861,159.80737,286.67636,110.08955,198.97751,35.34158,,,106.11492,281.96740,552.83815,469.50419,92.64313,14.42206,93.10594,349.36965,97.10772,111.63419,71.95605,280.46142,45.83421,338.22804,78.80080,281.02548,681.72926,20.53514,269.03787,136.77374,490.73170
20050915,110.50122,280.67945,558.07897,378.74116,158.35318,285.37707,111.53455,197.51906,35.14853,,,105.69191,280.67945,558.07897,467.52165,91.99502,14.19510,92.65938,345.51786,96.58614,109.96896,71.08869,276.06240,46.14072,339.56460,78.88264,277.58470,680.97704,20.39680,267.73059,136.17330,490.74839
20050916,110.96354,279.61813,551.90614,378.66747,157.33484,285.30692,112.24520,198.15021,35.35163,,,103.83407,279.61813,551.90614,468.44196,90.92987,14.23980,92.82847,342.51529,95.84800,110.94592,71.76089,270.70276,47.08203,345.15042,79.07334,278.54629,681.05619,20.41382,267.43455,136.16896,490.59224
20050919,111.43244,279.67360,552.38302,378.06208,157.93529,284.84678,112.45232,199.14121,35.84265,,,104.57378,279.67360,552.38302,467.55277,90.67798,14.34463,92.67807,342.03908,95.67836,110.12050,71.84814,270.82370,46.91409,350.79317,78.91128,279.76081,679.48598,20.14506,266.55282,136.06746,491.13045
20050920,111.03744,285.81374,569.74973,381.49546,159.40878,289.33815,112.87786,197.03839,35.58673,,,102.99791,285.81374,569.74973,470.76349,93.89991,14.66509,92.84602,346.10633,96.08188,110.61978,71.65840,273.52767,47.16690,355.18871,78.62534,279.40875,689.49535,20.26051,273.75768,136.05221,493.18430
20050921,111.36729,285.43198,572.39580,381.58481,158.60526,288.17190,114.47093,196.25119,35.13782,,,99.10700,285.43198,572.39580,470.73184,95.04067,14.67368,93.26493,344.70135,95.58836,109.51693,71.38708,273.89646,47.38930,347.63884,79.24886,276.81547,692.79916,20.04399,272.23990,135.89984,492.18043
20050922,110.25993,286.21550,576.21763,378.75196,157.52656,286.21536,113.25818,194.97149,34.74862,,,95.21712,286.21550,576.21763,467.28098,94.33000,14.65298,91.04096,343.84648,95.54735,109.36842,70.39228,269.95091,48.11199,349.65969,78.80701,273.00684,680.94774,19.81334,271.16130,134.80002,490.08029
20050923,108.04349,285.46099,573.59965,376.40694,155.19402,285.27007,109.45817,193.94083,34.60271,,,91.63210,285.46099,573.59965,464.62369,91.35551,14.60638,90.74415,343.23997,95.20841,109.59063,69.67014,264.62068,47.46816,346.09022,78.48167,273.75636,669.73823,19.93553,270.53100,134.19294,488.52536
20050926,108.50330,287.47944,568.62334,379.86634,156.81842,289.00500,110.41618,192.89314,35.46449,,,92.59238,287.47944,568.62334,468.12078,93.33501,15.29437,90.81591,346.42173,94.45619,112.15543,71.31753,265.62758,48.51118,354.67308,79.87855,276.12345,682.79804,20.02228,275.09932,134.77804,492.23004
20050927,107.88095,283.68326,567.62075,379.76939,157.08415,287.48514,109.71390,191.70849,35.54960,,,91.57610,283.68326,567.62075,468.52727,93.94553,15.36782,90.31750,343.93493,93.99586,112.23585,70.79235,266.04479,48.41316,356.38449,80.37096,274.22036,681.36172,20.11169,272.77733,134.56954,492.71614
20050928,108.51485,284.84652,568.10069,381.18654,157.26581,287.67643,110.78007,192.65892,35.16373,,,91.59113,284.84652,568.10069,469.38016,97.17269,15.65103,90.23207,344.52589,92.90358,114.00966,71.06508,266.77545,48.38142,356.10883,80.04641,271.92827,682.22538,20.12394,273.52682,133.98924,494.33191
20050929,109.65876,288.76292,583.57963,383.79920,158.95604,291.23809,112.21420,193.86787,35.36623,,,95.25075,288.76292,583.57963,471.87900,98.34811,15.82276,91.39336,347.81589,93.31769,116.14451,72.07881,268.36847,48.26683,364.55110,80.40162,274.68061,685.57330,20.25180,277.77374,135.57025,498.46202
20050930,110.09869,288.51862,584.40029,383.09144,159.78121,291.81732,111.74285,195.64002,35.75187,,,99.82046,288.51862,584.40029,471.34358,96.31305,15.63517,92.46445,347.14794,95.08435,116.21272,72.81306,270.97364,47.54972,362.78514,80.81846,277.75130,684.47438,20.05459,277.77806,136.27850,500.20928
20051003,109.97130,288.70762,577.01934,382.52759,159.32177,290.22260,111.48195,194.90439,36.08093,,,102.14200,288.70762,577.01934,470.79513,95.80541,15.56074,92.26166,346.89083,94.68628,115.74731,72.02542,270.39049,47.35640,361.51545,81.08872,276.19068,680.15639,20.09236,276.02227,134.86105,500.94200
20051004,110.74175,287.03337,574.32026,383.98007,160.77676,291.49729,112.17200,196.17872,37.16733,,,99.23665,287.03337,574.32026,471.84235,99.37596,15.59837,92.61611,347.03043,95.18448,116.77480,72.16669,274.22993,48.14051,361.38750,80.76143,274.43192,683.95709,20.14932,277.85591,135.39267,502.71890
20051005,110.08829,283.31821,559.78846,379.15105,159.40417,287.52302,112.23931,193.30025,37.16594,,,98.42753,283.31821,559.78846,466.27564,98.02853,15.04318,91.86822,342.45632,95.17807,111.91813,69.93360,275.66528,47.65804,348.01490,83.02198,272.19189,672.86058,19.65829,273.15431,133.64683,500.84997
20051006,107.89828,277.83633,542.81523,373.73311,156.70496,281.76659,109.28734,189.74664,37.56469,,,96.62373,277.83633,542.81523,461.32225,95.42739,14.51553,89.83665,335.22088,95.36429,107.53988,68.93093,271.42672,47.33756,338.88718,83.88264,269.24016,659.15876,19.24594,266.00528,131.52944,496.84539
20051007,108.07402,278.51008,535.30772,372.40916,156.60424,282.67232,108.97924,190.30625,38.45040,,,96.20352,278.51008,535.30772,459.42504,94.49013,14.42290,89.89389,335.39351,95.26365,107.65050,69.18933,271.79183,47.58435,336.38099,84.48878,270.81821,660.15771,19.29004,267.16483,131.36347,498.00717
20051010,108.81821,279.47393,542.56319,374.87585,158.17189,284.64780,110.14566,190.98633,38.58719,,,96.20358,279.47393,542.56319,461.70510,97.57204,14.62842,90.61988,336.67221,95.82929,109.85752,70.01028,274.06887,47.92555,340.91881,85.60035,272.54610,668.88585,19.34068,269.37071,132.46652,497.49668
20051011,108.59369,278.88173,537.22432,374.78186,156.86359,283.87645,110.21478,190.54085,38.33254,,,93.63315,278.88173,537.22432,460.55639,100.99637,14.54393,90.84517,336.10462,96.23175,106.70833,68.81543,273.12830,47.95528,334.05905,84.43185,269.63186,665.80886,19.11887,269.19139,131.76928,497.32359
20051012,108.23416,273.36947,535.94457,371.70777,154.35325,279.91751,109.66942,190.01618,38.27463,,,94.54952,273.36947,535.94457,458.12055,97.26288,14.43248,90.66536,331.13716,96.31249,106.82397,69.05327,264.23549,47.95811,337.81095,84.25034,268.51745,661.45162,19.30422,263.19594,131.50406,493.18184
20051013,105.87570,274.91130,534.75600,369.16289,151.23120,277.89356,106.37621,186.72243,38.12535,,,94.51944,274.91130,534.75600,456.01491,94.49434,14.13798,89.94958,328.71741,96.16081,104.43383,66.81256,259.04959,47.07814,328.81609,83.87112,264.04535,641.27143,19.11946,262.88157,130.35253,489.78120
20051014,105.54631,272.98587,527.98167,368.92044,150.61086,277.46700,106.04777,185.67762,38.08249,,,96.55143,272.98587,527.98167,455.68475,94.23553,13.97859,90.12098,329.20924,96.13637,104.31866,67.06820,258.74540,46.42460,324.83221,84.02382,268.37347,646.86314,18.92943,261.27398,130.07488,488.90149
20051017,104.62097,274.13707,525.04085,368.23861,148.91841,277.84985,104.84679,185.57830,37.39375,,,92.08469,274.13707,525.04085,455.90660,92.56868,13.44423,89.42279,329.64906,94.84336,103.21025,67.57675,254.58594,44.74774,325.22512,84.31658,268.37237,639.63969,18.97570,262.60467,129.35930,489.99711
20051018,104.83070,275.81164,529.85599,368.22459,149.26775,278.70940,105.53362,185.40781,36.96060,,,92.73264,275.81164,529.85599,455.19912,93.80346,13.74990,89.50664,329.11285,94.53827,103.83222,66.34201,253.54283,44.18048,332.40574,84.87854,267.71714,645.44531,18.73236,264.52729,128.80288,488.49574
20051019,102.35363,271.91961,519.48226,362.51884,145.10474,273.71827,101.39903,183.90018,36.74727,,,89.76100,271.91961,519.48226,449.07936,90.70273,13.19570,87.43022,325.20779,93.04108,101.85599,65.30617,245.90292,42.30774,323.08265,84.16357,263.40796,642.58893,18.32807,258.63296,126.40166,483.32761
20051020,102.46943,268.69820,516.76382,364.58299,146.78687,275.34983,101.67202,184.65917,36.22878,,,88.03898,268.69820,516.76382,452.03005,91.64845,13.16318,87.56301,326.10172,92.46491,103.43655,65.76487,249.78986,42.44978,326.01498,84.12484,265.36218,645.91215,18.29266,260.74229,126.82064,483.81480
20051021,102.84072,271.84719,512.63519,365.57956,146.86946,276.28591,103.19709,183.17048,36.17496,,,87.92293,271.84719,512.63519,452.51217,94.01570,13.17296,87.89152,327.12602,92.22538,103.57927,64.61543,250.61816,43.64634,323.90345,83.69751,263.93292,644.60901,18.46744,262.37382,127.03943,485.35552
20051024,102.30952,269.29216,510.42389,364.52140,146.51775,274.54869,102.23514,183.14104,35.87763,,,88.06336,269.29216,510.42389,451.68152,94.11766,13.32191,86.56236,324.68586,91.25980,103.74977,63.58192,250.98203,43.58785,320.98154,84.13958,261.77238,648.11113,18.22785,260.22221,126.28172,483.13788
20051025,102.53305,269.26201,515.94316,366.01121,147.27671,275.21141,102.72595,183.23872,36.07253,,,85.92663,269.26201,515.94316,453.22029,94.76872,13.62201,86.74424,325.95108,91.14638,104.48244,64.00495,251.54588,43.37830,325.89720,83.93689,264.02974,653.03885,18.64003,260.28888,126.91300,482.46663
20051026,104.72144,268.55557,524.71701,368.38500,148.17716,275.94278,104.90520,186.71270,37.30978,,,87.61485,268.55557,524.71701,455.47493,97.40091,13.66040,88.24583,326.90243,93.40810,106.62247,64.94909,251.75983,43.97341,328.98324,84.26263,262.26310,656.34658,18.96344,260.93587,127.89637,483.57112
20051027,105.34169,265.43062,523.86928,367.82763,147.49554,274.62992,105.36726,187.58880,37.23603,,,93.48411,265.43062,523.86928,456.07278,96.23600,13.60397,87.64829,323.76496,94.34319,107.81010,64.77398,248.77658,43.48308,330.74109,84.89277,261.34016,657.47894,18.95382,259.32100,126.95656,482.27130
20051028,103.92222,261.21688,518.60066,363.04194,145.59503,271.45619,103.17345,185.25145,37.15182,,,98.32708,261.21688,518.60066,451.12068,92.82227,13.14759,86.21612,320.33333,96.40088,104.16101,63.36383,245.94098,43.29983,322.87611,84.76369,256.80380,650.89646,18.53640,255.76018,125.26311,482.90412
20051031,106.30905,266.50365,526.79949,366.68639,148.80259,273.69446,106.54602,188.44955,37.67944,,,96.26946,266.50365,526.79949,454.83793,94.91957,13.36145,86.85803,325.06106,96.57374,105.88380,63.34398,252.46024,43.34776,331.03949,84.96545,257.81124,657.88529,18.71329,258.72465,125.94889,483.14885
20051101,108.25876,271.02160,532.50167,370.21915,150.29647,275.93684,110.52015,188.76159,37.77386,,,95.19942,271.02160,532.50167,458.34204,98.26743,13.52778,87.45025,328.59948,96.06098,108.29243,62.99108,255.53619,43.74118,334.41009,84.91905,259.09364,659.54592,18.71705,261.44394,127.34568,485.15053
20051102,109.00575,270.66600,539.75377,370.70763,152.05858,277.03849,111.96906,188.82361,37.52971,,,97.88931,270.66600,539.75377,458.63554,99.46460,13.57217,87.85335,328.29895,97.38353,106.74012,62.66021,260.53192,45.15770,332.95067,86.20222,261.29482,660.30406,18.98069,262.08383,128.33186,487.01360
20051103,109.07677,271.20933,539.71508,371.93212,153.56352,278.02402,111.37101,190.68847,37.52548,,,96.06758,271.20933,539.71508,460.52941,98.52676,13.60016,88.45191,329.17697,96.63718,108.37071,62.72150,262.84025,45.43929,339.12981,86.17044,265.19428,669.44618,19.37330,262.34878,128.42895,486.78504
20051104,108.73742,269.53592,542.23802,370.34332,154.58861,277.13634,111.52319,188.57585,37.52617,,,97.93416,269.53592,542.23802,459.08254,98.17569,13.70399,87.52444,325.83448,97.58020,105.83121,62.01607,267.45576,44.89318,335.85843,85.91472,262.92232,666.79333,19.00377,262.17626,127.83868,484.36524
20051107,108.30253,264.32399,530.64411,368.38029,153.73236,274.45634,110.72146,188.35278,37.61038,,,97.35070,264.32399,530.64411,457.31221,98.04036,13.69949,85.98255,322.46855,97.06643,107.74248,61.07940,266.30113,43.70236,332.81464,86.73678,261.01228,661.70666,18.87399,258.69227,126.80594,483.56640
20051108,108.84290,263.52202,531.69894,370.40968,153.94032,276.56234,111.46029,189.33107,37.55195,,,96.78268,263.52202,531.69894,459.73511,99.40034,13.89299,86.91108,322.35463,96.70278,108.78182,61.34532,266.27059,43.02561,335.45930,86.03940,263.94469,671.89835,19.05457,260.41248,127.63590,486.04803
20051109,109.78013,267.12666,533.56831,372.26016,155.20404,278.58370,112.05074,189.78578,39.18827,,,101.15798,267.12666,533.56831,461.76694,99.88781,13.92370,87.78998,324.47022,98.43346,106.02590,62.53473,270.09889,43.23588,334.01788,86.39181,262.93907,669.30173,19.07233,263.66149,128.33737,488.80555
20051110,109.87138,267.41572,532.98088,372.25077,155.77162,278.39232,112.66575,189.36635,38.87512,,,100.29522,267.41572,532.98088,461.31169,100.23612,14.11510,88.00823,324.46037,98.12400,105.98542,62.94788,271.62172,43.36806,334.75562,85.68212,260.93982,660.21364,19.28943,263.85347,128.63070,490.06975
20051111,111.04595,270.16563,525.38021,376.60133,158.33226,281.15652,114.72314,190.78532,38.15108,,,101.43260,270.16563,525.38021,466.12563,102.97363,14.60681,89.10170,326.84192,99.24378,106.24291,64.28092,277.83280,44.50388,336.57443,84.27269,262.78902,675.97486,19.49846,266.41052,129.75299,492.81647
20051114,110.85184,266.11886,521.32121,375.65055,159.45099,279.57258,114.47460,191.43665,37.21117,,,101.42817,266.11886,521.32121,465.00439,103.79285,14.53766,88.72619,324.83406,98.97377,107.18225,64.16336,280.13050,44.66482,339.86694,82.98897,261.49758,676.57647,19.68631,264.09929,129.73594,490.05145
20051115,110.63136,265.91963,520.49494,375.49915,158.42834,279.50744,114.61428,190.68879,37.08399,,,99.09891,265.91963,520.49494,465.38561,103.27038,14.29689,88.97937,323.83685,98.40669,107.14150,63.91392,277.64138,45.02290,338.54064,82.66437,260.71531,675.02328,19.89440,264.80890,128.66241,489.16709
20051116,111.37128,265.42523,520.18863,377.18766,158.66884,280.81903,116.61994,189.87001,37.47095,,,95.79909,265.42523,520.18863,467.77083,104.93395,14.59736,88.11617,323.51831,97.35237,107.78277,64.81084,279.25784,44.99421,336.14583,82.88047,259.14881,681.73623,19.96338,266.52723,129.16772,490.69911
20051117,111.83794,267.15050,526.82488,377.68334,158.46225,283.55373,116.51441,192.36077,37.26006,,,95.79051,267.15050,526.82488,468.05293,105.11796,14.81149,87.17970,325.80441,97.06357,108.22940,65.57197,278.00245,45.56672,337.45662,81.80708,260.32856,686.40061,19.92213,269.72942,130.17602,495.50837
20051118,112.23634,268.10808,530.14259,379.67731,160.16265,285.29378,117.03819,192.18880,37.70446,,,97.99821,268.10808,530.14259,470.01988,104.86823,15.09154,87.96855,328.98518,97.12421,108.68565,64.89601,281.50715,45.47134,341.93772,83.05863,260.52016,692.16990,20.23867,271.22930,132.19279,496.24453
20051121,112.31349,269.43317,528.74746,379.25049,159.97486,285.74800,116.71767,193.34623,37.86073,,,96.08761,269.43317,528.74746,469.81488,104.56637,14.85749,87.67056,328.93807,96.96704,108.04254,65.56083,280.96116,44.38171,342.97171,83.57023,263.68352,694.81962,20.46239,271.29401,132.46399,494.69207
20051122,110.74272,270.46287,531.28801,376.83408,156.81940,285.03430,114.31814,191.81254,37.73493,,,94.82927,270.46287,531.28801,467.37418,101.89914,14.55093,87.59706,327.53734,96.50284,107.29506,64.42151,273.04836,43.82389,340.88820,81.68181,265.28043,685.79641,20.12864,270.88688,132.06328,493.07968
20051123,112.41580,276.10905,538.19795,380.65084,159.51970,287.81713,117.65928,193.00236,36.86710,,,95.22708,276.10905,538.19795,469.98924,105.48335,15.02450,89.69534,332.21741,97.93871,106.57274,64.43515,280.77827,44.44979,340.07245,82.44940,265.60711,704.99286,20.17682,274.08582,132.62716,494.55995
20051124,112.72969,276.42285,541.32618,382.57793,160.10051,288.10083,117.13298,194.79417,36.98692,,,98.68097,276.42285,541.32618,472.34553,106.44574,14.83970,89.96217,334.92490,97.46469,108.29752,64.93931,280.81413,44.26783,344.85060,82.12278,267.25136,717.35898,20.26849,273.43857,132.52427,494.84563
20051125,112.46845,275.83775,543.03060,380.62660,159.70577,287.65611,117.21043,193.14021,37.07951,,,100.20736,275.83775,543.03060,469.80202,104.84733,14.74852,90.26500,333.96505,97.60820,107.06253,64.25602,279.91368,44.57567,344.31107,82.41742,266.87310,705.52390,20.08251,273.99162,131.50887,495.30164
20051128,112.90111,276.89832,546.81918,381.75502,161.28149,288.86272,118.36122,192.33912,37.11201,,,101.78372,276.89832,546.81918,470.59747,106.20520,14.81794,91.24787,334.67566,98.48499,108.73695,64.54872,282.96147,46.06693,345.90636,82.70184,267.92988,701.65319,20.13567,275.91632,132.29059,494.79293
20051129,113.02546,274.24952,541.43091,380.14833,159.69856,288.33894,119.02452,191.10740,37.75154,,,100.06699,274.24952,541.43091,470.14729,104.07370,14.70666,90.47879,330.48779,97.99483,108.59932,63.56159,279.84739,46.29613,341.90648,82.48090,266.74474,688.88683,21.37138,275.68220,131.93261,494.72418
20051130,113.61073,271.01123,540.38304,379.93419,161.36087,288.55194,119.86932,192.19881,37.28012,,,101.30239,271.01123,540.38304,470.12602,105.28368,14.89826,90.34750,327.01383,98.32143,108.89420,62.46975,284.56712,46.22618,342.62793,83.30967,267.79785,692.78659,21.25849,276.01184,131.14370,494.95444
20051201,113.60822,272.46309,542.21271,378.10509,161.28364,290.29285,120.06479,191.98909,37.10098,,,101.15905,272.46309,542.21271,467.40320,104.22621,14.73501,90.49101,327.38854,98.51456,109.87280,62.91046,285.87813,46.55780,337.00678,83.11954,264.61935,693.01957,21.19485,279.70521,131.52978,494.43586
20051202,114.76103,273.57543,545.43170,381.00761,163.71698,293.37227,121.50885,192.54062,38.04500,,,104.21815,273.57543,545.43170,471.61379,103.73824,14.83902,91.02199,329.48621,97.30797,111.52712,62.71857,290.55808,47.64903,344.26996,82.57743,268.12763,694.39603,21.78138,283.66958,132.44440,495.66631
20051205,115.64922,271.99255,548.18749,381.97098,165.95100,293.22656,123.34837,192.58662,37.91333,,,105.06855,271.99255,548.18749,472.39224,104.02239,15.11671,91.53634,330.30347,97.68025,112.28407,62.80652,295.65565,48.86897,346.90844,82.88493,267.43903,695.44168,22.20348,282.92003,132.89647,496.48955
20051206,118.86045,269.06651,555.05429,382.29245,165.89614,290.09615,130.40580,191.19390,38.34755,,,106.64876,269.06651,555.05429,472.50251,105.20508,15.15183,92.28344,329.17273,97.90557,112.96498,63.15364,295.51728,48.81655,345.96163,83.64157,266.24596,702.99307,21.86682,277.81926,132.15080,493.96050
20051207,118.98229,270.32017,567.46601,383.06460,166.06337,292.56293,130.37830,191.35751,39.03829,,,104.84851,270.32017,567.46601,473.25381,106.40607,15.14281,92.20655,329.93214,98.62737,111.61300,63.05281,296.04938,48.06782,346.90635,82.82963,266.86153,701.21563,21.81361,280.92921,133.62968,498.32123
20051208,118.46039,266.97152,559.56805,379.86142,164.71502,288.90152,129.08045,191.90734,39.31312,,,102.32800,266.97152,559.56805,469.36989,105.97442,15.05062,90.44961,327.64687,98.15637,110.23745,63.43709,293.01621,48.86676,343.68338,83.43487,266.58356,698.03843,21.83200,275.34983,132.40447,496.68718
20051209,118.25837,266.97536,564.93604,379.92914,164.49777,290.00527,127.70778,193.83484,39.41095,,,102.06618,266.97536,564.93604,469.36701,105.63640,15.03221,90.70646,328.20934,97.74482,111.52074,63.47515,290.70902,49.29291,347.80021,83.68745,271.48901,697.32797,21.90655,275.99376,132.74367,498.50436
20051212,118.36631,267.83366,566.44351,383.58278,164.74791,291.73631,128.26296,193.94544,38.89787,,,100.45063,267.83366,566.44351,474.12356,108.49530,14.94716,91.30512,329.62148,98.34161,112.38684,63.90752,290.14009,49.39474,350.49867,83.47076,273.41520,708.85228,22.08340,277.36551,133.12269,500.84914
20051213,118.73667,266.57232,565.20385,383.44812,164.78803,291.80787,129.07073,194.17724,38.58680,,,100.62002,266.57232,565.20385,473.08497,108.80389,15.00000,92.32096,330.47677,98.44679,111.61352,63.86415,291.40068,49.28059,347.57187,83.38169,273.28160,709.73663,22.09077,277.91724,132.66616,499.41464
20051214,120.73899,267.02273,565.14987,386.10110,164.64613,292.26431,132.62220,195.21374,38.94194,,,100.28131,267.02273,565.14987,475.71448,110.54312,15.15017,92.43245,334.49890,98.56207,113.16085,63.98772,290.22251,49.18595,349.19094,82.91434,277.28371,707.46171,22.38894,277.80272,132.82878,500.24980
20051215,121.29618,267.85992,560.13714,385.82141,164.43982,292.49397,134.96594,193.11589,38.68350,,,99.70779,267.85992,560.13714,474.80651,112.70351,15.14769,91.63061,334.61027,99.04455,113.36864,64.09655,290.68750,49.34443,345.15083,83.20126,273.69936,701.29049,21.79002,279.21553,133.33436,501.01347
20051216,119.90411,267.33697,558.39059,385.49591,164.52753,292.16374,131.99113,192.13656,38.62040,,,106.85484,267.33697,558.39059,474.58160,112.94890,14.99176,91.28800,334.30355,99.79268,112.91516,63.95794,292.11919,49.04805,341.71002,82.92623,272.88897,696.00254,21.69097,279.22935,133.59156,499.87046
20051219,120.55673,270.02797,560.02002,388.15019,166.48871,295.88346,132.36096,193.16560,38.48330,,,114.24977,270.02797,560.02002,477.14350,114.39015,15.11484,92.69588,337.11807,101.07102,112.03921,63.88761,296.02080,49.54141,346.23577,83.03496,275.54989,700.81535,21.84520,284.01460,134.68915,503.48973
20051220,120.92213,270.44443,558.93061,386.39898,166.72546,295.41253,132.69777,193.94572,38.66742,,,113.79504,270.44443,558.93061,475.26744,112.61231,14.94952,92.89307,335.70574,101.74884,111.39010,63.08508,296.04083,50.56509,347.40230,82.47344,273.35526,690.76181,21.77713,283.69380,135.27436,505.35133
20051221,121.89384,271.00575,560.23612,387.79653,168.59048,295.80403,134.59565,194.41103,38.50514,,,113.76779,271.00575,560.23612,477.16997,113.23185,15.06849,92.13218,337.31481,101.91230,113.82443,62.77607,299.47502,50.55433,352.89646,82.03757,271.79364,696.00843,21.77170,284.32028,135.34034,505.34230
20051222,120.91648,271.86224,560.51557,385.36337,168.72428,295.16128,132.62773,194.81559,38.57665,,,109.78343,271.86224,560.51557,474.60428,111.08244,14.88463,91.24340,336.32502,101.14561,113.47038,62.89929,299.85768,49.88806,354.28906,82.58782,272.10641,698.08812,21.75176,283.16529,134.30938,507.12600
20051223,121.49922,272.22953,556.57844,385.61844,171.45210,295.83008,132.97993,196.21445,38.39349,,,113.54587,272.22953,556.57844,474.70879,112.05203,14.82648,91.15791,336.71112,102.63637,113.13179,63.40157,307.03073,50.78074,354.94047,82.44738,273.80409,697.15567,21.65625,283.65384,134.98762,508.27082
20051226,121.17268,272.24393,557.12478,385.97849,172.18154,296.27986,132.13811,196.73976,38.43961,,,112.05184,272.24393,557.12478,474.96345,112.59804,14.78871,91.81127,336.54534,103.63401,113.11414,63.40157,309.14601,50.35673,354.70993,82.44738,273.78723,694.97624,21.65625,284.50190,135.02779,508.93862
20051227,122.25225,272.17758,558.55817,386.26517,172.66542,296.34449,134.86459,196.26043,38.21690,,,110.44862,272.17758,558.55817,475.63709,112.68801,14.73664,91.46027,336.51335,103.57946,113.11890,63.24495,310.68073,50.63319,354.21738,82.72668,273.62937,693.54503,21.60275,284.73247,135.00104,509.25971
20051228,121.45968,271.99081,557.01395,387.69660,172.51620,294.32753,133.86535,194.38785,38.62802,,,110.79817,271.99081,557.01395,477.26085,112.35366,14.93215,92.46773,337.58704,103.80610,113.99410,64.24076,309.62545,50.52018,354.95558,82.96014,274.59510,694.58647,21.71366,281.05086,135.09290,507.02777
20051229,121.94363,272.53327,558.94131,388.55861,174.15978,293.84485,135.02164,193.78800,38.73340,,,111.97552,272.53327,558.94131,477.83681,112.24985,15.29673,93.49336,337.83689,105.40366,114.37094,64.47675,312.31191,50.77072,359.51907,83.04340,275.31093,702.88980,21.80563,278.91092,136.10719,507.09627
20051230,122.03649,269.77683,558.25365,387.26475,173.58425,291.93471,135.05827,194.48964,38.54272,,,110.92252,269.77683,558.25365,476.15342,112.33336,15.30532,92.87520,336.65609,105.00523,112.92275,64.40320,311.26339,51.03952,358.36040,82.74852,275.73276,703.92706,22.00365,275.25551,136.73806,504.67813
20060102,123.27853,269.82919,559.36077,386.96830,173.12935,291.95880,137.63053,195.16320,38.66434,,,106.39507,269.82919,559.36077,475.47880,112.70488,15.29105,92.97498,336.70890,104.22287,112.92275,64.40320,310.40133,50.96333,357.68341,82.74852,275.73276,702.50151,22.00365,275.76411,136.40562,503.43395
20060103,123.48049,271.29487,568.28350,389.23995,176.45343,293.93011,136.75091,196.55076,39.57026,,,108.82501,271.29487,568.28350,478.14833,113.86316,15.39289,93.93718,337.81012,106.28094,114.63208,64.65864,316.70180,52.26130,364.43219,82.57656,276.27438,711.03945,22.27761,278.68490,137.67353,498.91363
20060104,123.55803,275.90991,583.04878,395.24373,180.75580,299.06624,135.13409,199.32401,40.32482,,,109.84629,275.90991,583.04878,484.77819,115.17921,15.42847,95.39289,347.27790,108.32728,117.07114,65.69662,324.94246,51.77248,374.94485,83.59991,276.27462,735.10895,22.83468,284.88051,139.22080,502.38285
20060105,123.95056,277.13901,583.41867,397.76816,181.32256,300.68508,136.35789,198.29677,40.16712,,,112.00424,277.13901,583.41867,487.48047,116.38529,15.61349,96.32945,349.45729,110.18573,115.62106,65.70883,326.38295,52.76523,373.43656,83.94743,276.48015,741.29727,22.99892,286.65940,140.37262,502.91685
20060106,124.32217,280.58492,582.50343,400.20063,181.06680,301.06649,136.80638,198.35187,40.55758,,,113.40981,280.58492,582.50343,490.94260,116.84391,15.60125,97.16659,350.26088,109.54388,116.85224,64.62937,325.98403,53.08465,372.27352,84.91999,277.10386,749.99763,22.88817,286.07929,140.44889,506.44631
20060109,123.89834,285.38366,591.30611,403.87489,184.36128,302.99327,135.67970,198.02982,41.20869,,,114.28304,285.38366,591.30611,496.08414,116.77605,15.79030,97.03605,353.93166,109.71465,117.98621,64.36859,332.26157,52.82500,382.45907,85.61804,279.56390,752.41189,23.05284,288.09487,141.51696,508.19935
20060110,122.96386,286.59980,597.03241,403.54429,182.85010,301.70366,133.45109,198.70549,41.18482,,,113.77177,286.59980,597.03241,496.83951,114.82127,15.68283,96.30931,353.15659,108.62123,118.11706,63.98478,329.67460,52.03413,378.59137,85.95427,281.59045,746.36231,23.00166,286.05250,140.87192,508.48971
20060111,123.49508,286.52012,606.53203,404.65524,182.12070,303.95790,133.32226,200.09647,41.16876,,,121.31801,286.52012,606.53203,498.53117,113.62115,15.73622,96.89547,354.37166,110.76590,116.96318,64.10040,326.69567,51.57283,379.72422,86.26149,283.30939,748.06079,23.19697,288.34739,143.10015,509.79067
20060112,123.98159,287.32820,611.89962,405.31555,183.18824,305.17156,133.38627,201.98202,41.28686,,,121.27694,287.32820,611.89962,498.58148,113.98335,15.94243,98.75350,354.17182,111.83230,115.40185,64.93903,329.85059,51.61902,379.34845,85.57857,281.77576,757.16881,23.17036,288.94162,143.90961,515.37247
20060113,124.54720,288.92793,615.88398,404.89062,181.79904,305.08696,134.70756,202.35551,41.24578,,,117.49178,288.92793,615.88398,498.21918,114.19739,15.93642,97.75584,354.06367,111.47158,114.70685,65.13415,326.59604,51.35965,377.16907,86.41078,281.57590,751.78104,22.85453,289.40535,144.38978,513.47581
20060116,123.91515,287.90107,621.81889,403.97692,184.22927,304.06888,134.47378,200.31009,40.65620,,,119.80084,287.90107,621.81889,496.99689,114.15565,16.04163,97.27723,353.08585,111.66969,114.97107,65.52477,332.80247,52.80709,378.47628,86.12348,280.50910,751.38509,23.05376,288.20217,143.45908,513.09052
20060117,121.73280,284.35240,624.58695,400.43389,183.22168,300.41405,130.93988,199.45993,39.75003,,,117.46976,284.35240,624.58695,493.19168,111.55246,15.91781,96.46476,349.88025,110.75336,116.33388,65.82947,329.68962,51.94886,379.75949,86.07341,281.04294,742.58191,23.20160,283.39305,141.40617,510.36956
20060118,119.78409,284.39049,619.92951,394.88200,177.88266,296.40464,127.75761,199.42322,38.85153,,,111.86742,284.39049,619.92951,487.23029,107.64155,15.47932,93.86777,347.74394,107.39984,113.74621,64.73424,317.44778,51.54937,373.90151,85.60355,279.74971,723.15601,22.79944,278.77795,139.90312,508.87733
20060119,120.51472,288.82358,623.89067,397.71468,180.20276,300.13907,128.45611,199.93029,39.96223,,,112.33985,288.82358,623.89067,490.91403,107.36955,15.58853,94.43865,351.05985,108.21798,114.21501,65.42999,320.79972,51.34842,383.28888,86.09599,281.43010,728.26653,22.88376,283.16142,141.16645,515.82588
20060120,119.01156,287.78261,628.54835,396.86741,180.16127,299.87834,126.57905,197.95551,39.69006,,,109.83743,287.78261,628.54835,490.20027,105.96516,15.31970,94.34223,351.53508,106.76491,113.77225,66.48464,320.07989,50.91192,386.68227,85.63421,280.68244,725.05634,22.93328,283.50251,141.74905,511.13686
20060123,117.08588,285.86669,633.27397,394.41590,179.51406,297.05964,123.38464,196.27418,39.66487,,,109.51075,285.86669,633.27397,487.54202,104.92826,15.17919,94.22333,348.00238,106.77937,113.71824,66.81451,318.19282,50.18695,387.25884,85.24578,281.61661,727.68325,22.57107,279.37270,140.01671,508.80616
20060124,118.24523,287.88024,640.64452,395.96025,181.87132,297.40615,124.92418,197.47102,40.05995,,,111.07437,287.88024,640.64452,488.93546,106.96403,15.17898,94.76236,349.18312,106.66679,113.11257,67.26458,323.46726,50.55198,392.09918,85.99209,282.12597,736.15790,22.23954,279.43123,140.28356,508.28442
20060125,119.16461,287.07935,643.42580,399.18426,184.91626,299.10296,126.19538,197.82704,40.62470,,,113.69647,287.07935,643.42580,492.49680,109.97990,15.24386,96.00581,350.35392,109.17342,116.64254,67.08560,329.91334,50.59984,396.19589,86.13821,281.63851,741.82312,22.29850,281.02667,141.71408,511.31473
20060126,117.78402,286.21681,642.20412,400.09877,185.13518,299.75404,123.46879,197.42360,40.68072,,,113.67877,286.21681,642.20412,493.79843,110.97775,15.32843,95.62768,350.21109,109.62854,117.08030,67.27819,330.06330,49.83200,397.91942,85.79112,283.19424,753.05633,22.36252,280.61799,142.74970,511.36137
20060127,118.38766,290.38599,655.91632,402.86810,187.25882,302.95117,125.50335,196.12022,40.38778,,,113.65386,290.38599,655.91632,496.98872,112.25941,15.42990,96.35748,352.73124,109.61018,118.54027,67.51792,332.07376,50.98482,408.77298,85.86134,280.45344,765.85413,21.99134,284.67985,144.74085,515.21212
20060130,118.42579,290.46792,661.69212,402.36311,187.99950,302.62875,125.41713,196.80938,40.06132,,,113.65393,290.46792,661.69212,496.45605,112.25943,15.41386,96.27283,351.70099,109.55476,118.00191,68.27722,332.04636,50.89621,415.42329,85.77857,281.15525,760.76032,22.10346,284.36485,144.52266,515.19301
20060131,119.61847,290.67892,660.47646,405.16864,189.00743,303.81062,126.92847,198.86147,40.07813,,,113.65388,290.67892,660.47646,499.52406,114.34499,15.43743,97.43823,353.56288,109.73732,117.88167,68.35424,336.33602,51.19436,411.19802,85.98296,281.31369,777.19944,22.24225,284.95843,144.90998,516.20844
20060201,119.91661,287.71319,671.87960,404.15853,188.56600,304.27002,125.55352,202.86609,40.25624,,,113.65389,287.71319,671.87960,499.10483,114.48114,14.55142,97.13137,353.05422,109.66265,119.33175,68.22725,334.50875,50.51362,412.87122,86.04592,279.59201,778.67514,22.22915,286.50303,144.41301,514.77988
20060202,120.24693,287.01105,661.92677,402.20516,186.95007,303.16272,125.81887,203.51920,40.48713,,,113.65392,287.01105,661.92677,496.62137,113.62354,14.38766,97.04807,351.85853,109.18411,116.76758,67.85967,331.84819,50.34699,408.33704,86.01493,281.69214,759.89913,22.54862,285.97471,143.11505,514.02192
20060203,118.89988,281.78977,642.87596,398.91445,185.46360,298.66638,122.14210,204.22535,40.70390,,,118.92572,281.78977,642.87596,493.12810,112.38461,14.07612,97.53238,346.23613,109.14036,116.94680,66.23631,327.21296,49.86611,408.19257,91.61230,281.01827,739.08853,22.11944,281.59163,140.47359,508.98359
20060206,121.10303,283.69240,657.30997,401.81308,187.60733,300.05458,122.71652,211.52711,41.05788,,,123.83008,283.69240,657.30997,496.59535,112.06564,14.52417,99.16534,347.68299,109.99258,115.60107,65.57253,332.77196,50.29939,410.72415,90.83253,280.06983,734.89809,21.69396,284.73176,141.01998,507.67652
20060207,119.12779,282.77190,656.25452,399.38694,186.57624,298.71920,120.99955,206.48546,41.22895,,,122.52893,282.77190,656.25452,494.47534,109.88027,14.43805,98.73466,344.02107,110.76157,116.43866,65.40638,330.77747,50.64421,406.34151,90.14162,281.65691,732.82270,21.79863,282.43100,140.88464,505.95839
20060208,117.01031,281.83764,639.15573,395.63612,181.93935,294.71163,117.89681,204.71609,40.83361,,,118.76342,281.83764,639.15573,490.51063,108.53196,14.07228,97.13105,340.75121,108.34426,114.79450,64.86901,324.47377,49.97482,388.34355,88.67726,279.65230,726.80074,21.38597,277.08492,140.05554,502.23402
20060209,117.19035,281.24886,636.46576,397.61713,183.11854,296.64788,117.92863,205.30866,41.12091,,,117.72618,281.24886,636.46576,493.08621,108.66468,14.26036,97.67319,341.92270,108.26024,117.09764,65.28643,326.01901,51.54748,390.70555,90.76816,281.60209,733.95637,21.57157,278.70919,140.74576,506.16834
20060210,119.64168,280.12046,636.58212,398.80577,183.07203,297.28472,120.89935,209.80659,40.86945,,,119.58483,280.12046,636.58212,494.24990,110.74916,14.52872,97.88488,340.88680,107.53704,117.74932,66.35883,325.04556,51.75571,393.27570,89.33509,279.47593,739.32405,21.52631,278.97772,140.94578,511.40911
20060213,118.04308,275.86031,626.30266,397.25263,179.60112,296.01536,119.55041,205.94018,40.82024,,,117.89884,275.86031,626.30266,492.22628,109.92396,14.41189,98.25231,339.59241,105.93782,116.89691,65.43118,319.76855,51.78495,380.41708,89.28577,281.48502,727.92097,21.39758,276.92051,141.61029,510.61362
20060214,118.30885,275.46042,631.73755,400.06447,180.90707,298.24355,120.32901,205.35058,40.73833,,,119.19211,275.46042,631.73755,495.85125,112.42103,14.29717,98.53170,340.85518,107.17392,118.09363,64.33496,321.78287,52.23557,384.17450,90.01932,281.40868,738.04961,21.48566,279.35358,142.21723,514.47949
20060215,116.81650,276.05171,623.54535,399.41759,179.43981,297.79715,117.22834,205.31426,40.67255,,,119.50013,276.05171,623.54535,495.73155,111.71572,14.04638,97.85667,340.27117,107.13797,117.89971,63.40664,316.83689,51.66686,386.90816,90.02826,282.92028,724.49906,21.54941,280.15174,141.08197,511.69686
20060216,115.63165,276.43321,614.03599,399.26871,180.78332,298.77543,114.92600,204.64635,40.70076,,,121.10223,276.43321,614.03599,495.99342,112.23622,13.89946,96.76008,339.99497,107.16804,116.73839,63.38073,321.77979,51.89440,384.60821,89.74727,283.33896,724.77400,21.39379,280.88087,142.23820,514.58033
20060217,115.30044,276.11055,616.89097,400.41975,181.33587,299.58733,114.82748,203.39804,40.84946,,,120.15102,276.11055,616.89097,496.57769,114.48069,13.88307,98.33978,339.92417,106.92662,115.99357,63.54516,324.42681,52.16134,382.08493,89.20751,283.19085,729.53207,21.46346,281.15286,143.19567,517.16561
20060220,116.12719,278.36279,636.56147,401.93103,183.78259,301.24772,116.83157,202.84250,40.32606,,,123.42344,278.36279,636.56147,497.69042,114.41971,14.23028,98.56540,343.54266,106.31046,116.81361,62.86447,327.74019,52.76241,393.60744,89.98999,285.01843,737.81805,21.64859,282.28558,143.67891,521.30890
20060221,116.25729,278.08542,637.68252,401.91942,182.87033,301.35881,117.38468,202.74050,40.07066,,,122.07754,278.08542,637.68252,497.71616,113.64764,14.52697,98.00832,343.85075,104.97149,117.21834,63.08767,323.77052,53.03762,397.73732,90.37837,282.97528,740.47947,21.74959,283.07342,143.25954,519.95909
20060222,115.18464,276.87630,636.92765,400.63451,180.20216,300.40075,117.12596,199.24270,39.56164,,,121.22969,276.87630,636.92765,496.32083,112.59476,14.55102,97.05421,343.55911,104.05056,116.97217,63.42636,317.61882,53.10102,392.93923,90.44543,281.39228,740.24904,21.61585,282.16767,143.32754,516.86312
20060223,117.34552,279.99714,632.75742,404.68088,181.52351,304.49679,121.06563,199.80776,39.95786,,,122.78482,279.99714,632.75742,500.20661,114.14221,14.64774,97.85148,351.18948,103.76076,119.00711,63.15794,318.30397,54.13239,400.72215,91.30002,286.65348,748.78047,22.23148,284.90138,145.94349,526.90718
20060224,119.11154,281.48576,631.43297,406.36257,181.89730,304.80944,122.11462,205.77762,39.27839,,,124.60156,281.48576,631.43297,502.30474,113.71541,14.56426,98.82364,353.56432,105.80661,119.65347,63.20536,321.00997,54.56441,393.48176,91.09536,287.61497,745.00788,22.24199,285.23866,146.90094,525.93199
20060227,119.59243,283.48097,636.13601,409.18090,183.35666,305.79758,121.80516,207.91312,40.21200,,,122.44673,283.48097,636.13601,506.26556,113.56263,14.75780,99.71515,354.74096,105.25016,121.19403,63.78194,324.08542,55.01562,396.67095,90.36602,288.26859,745.84530,22.07309,286.45462,147.23427,527.90653
20060228,119.53715,281.56405,631.94757,410.96474,182.35274,305.92488,120.90662,209.63945,40.12953,,,122.44667,281.56405,631.94757,509.03310,112.87894,15.02188,99.76450,355.41374,105.24923,121.12764,64.56818,322.99835,54.40265,390.85757,91.65814,289.00591,757.44453,22.12890,285.56061,147.95555,526.80985
20060301,119.19090,281.01689,631.71210,408.52764,182.59701,304.33243,120.88727,208.13810,40.12563,,,122.60451,281.01689,631.71210,505.33578,113.03120,14.71124,99.25029,355.77174,105.88448,118.83473,63.30114,324.74555,54.94980,388.78305,90.40912,288.83221,754.41911,21.95263,283.53084,146.47803,527.74936
20060302,119.44335,281.86305,639.05337,410.17704,184.30568,305.78806,120.38765,210.40899,40.15232,,,121.72354,281.86305,639.05337,507.16232,112.65295,14.62680,100.19510,358.96300,105.97169,121.10266,63.64697,327.95723,55.13643,393.02923,90.37600,292.82138,760.89561,22.08977,285.49294,145.28155,527.90966
20060303,119.07851,281.79463,639.25461,407.25138,180.45580,303.44996,120.16268,209.43256,40.13760,,,120.87161,281.79463,639.25461,504.78232,109.90666,14.36035,98.81829,355.82894,104.45054,120.04245,63.40925,317.81325,54.91269,391.05338,90.04180,290.29484,753.43991,22.08316,283.55481,144.08487,523.20895
20060306,118.18975,281.59341,637.45080,406.88567,181.28812,304.21514,119.59948,206.76858,39.88531,,,122.13388,281.59341,637.45080,504.90597,109.90058,14.21661,98.37086,354.26974,104.57015,120.03200,63.62485,319.02441,55.46701,394.15964,89.66846,290.93073,754.03972,21.90964,283.98757,144.56851,527.17234
20060307,115.86190,277.90624,620.79701,402.41554,177.10193,300.23198,117.08208,202.52370,39.32499,,,121.42484,277.90624,620.79701,500.77544,107.34589,13.79583,96.73173,348.64186,103.22935,119.00763,62.99201,310.48908,54.99160,384.72489,89.66948,288.82073,746.78220,21.71350,279.10903,143.37976,521.99080
20060308,115.51390,275.81604,612.20338,401.27558,174.57344,298.94673,115.92464,203.77425,38.71316,,,123.18218,275.81604,612.20338,499.65410,106.56265,13.69991,96.25844,347.67442,103.01277,117.34281,62.73879,305.66213,55.35957,376.99317,90.30101,288.32599,747.62812,21.88204,276.84318,143.73574,520.18612
20060309,117.12775,276.41756,607.86134,402.84207,174.84050,299.97305,117.56782,206.69734,39.43770,,,122.95278,276.41756,607.86134,501.51614,106.90306,13.98422,97.10109,347.73034,103.78060,118.51042,63.05928,305.59732,55.00594,378.44450,90.54834,290.81485,751.90234,22.28173,277.91851,144.19208,518.00162
20060310,117.75429,275.99277,604.44004,401.28541,175.43032,298.72054,118.66910,206.98320,39.42519,,,123.99950,275.99277,604.44004,499.29964,106.70423,14.14456,96.42545,346.67405,103.63681,118.64206,62.46498,308.81088,55.47732,374.44163,89.67968,289.39214,750.80027,22.19802,276.42878,143.24825,518.23592
20060313,118.56344,276.45883,611.67441,404.34797,178.28817,301.22473,120.86864,206.61295,39.11700,,,121.76132,276.45883,611.67441,503.24044,108.73044,14.25226,96.80441,347.77314,104.08710,120.36546,63.40221,313.02814,55.41896,385.51542,90.26874,293.20242,766.92839,22.76148,278.33659,144.04522,519.56279
20060314,118.14364,275.35457,616.13684,403.72279,176.74361,301.98535,120.58444,205.06770,39.68054,,,119.97324,275.35457,616.13684,502.98542,108.27825,14.08061,95.94884,347.30145,104.07890,120.34333,63.21555,309.34192,55.86172,382.39486,90.00371,294.25314,758.51507,22.49005,279.80297,144.17135,521.76315
20060315,118.57540,277.66129,620.80248,405.96702,179.02315,305.24007,121.03122,205.65487,40.05510,,,119.85699,277.66129,620.80248,504.93290,108.83943,14.22731,96.82719,351.76500,104.73780,122.57349,63.71979,313.66227,56.41169,387.12545,90.92264,295.45710,759.95545,22.53531,284.43129,144.52316,526.69469
20060316,118.80979,279.03168,623.84666,405.21209,179.67443,305.52651,121.18566,206.41593,40.02866,,,119.68524,279.03168,623.84666,503.82898,109.29536,14.20710,96.70609,350.78120,105.77961,125.18373,63.90316,312.67263,56.58187,393.70012,89.89883,293.87559,763.33961,22.76336,285.12783,144.93141,524.21055
20060317,118.83621,279.46693,624.91044,404.54847,180.31896,307.22397,122.33781,204.20804,40.32989,,,117.19654,279.46693,624.91044,502.25285,110.79631,14.03588,97.35533,350.40846,106.84106,124.85411,63.16821,314.41501,57.01510,393.35779,89.85760,291.51806,757.89047,22.53538,288.53967,145.96397,524.85244
20060320,119.71080,281.00690,626.44850,406.35965,180.58322,309.47421,123.96679,205.39692,40.15090,,,113.65074,281.00690,626.44850,503.81040,112.52748,14.14196,97.53397,353.25595,105.72156,124.02539,62.51875,313.81752,57.39940,398.81620,89.58607,292.26806,757.17314,22.72246,292.12750,146.74611,524.67334
20060321,119.42013,280.88049,619.64894,404.61516,178.90959,307.05842,123.05274,206.00251,40.50849,,,111.59848,280.88049,619.64894,502.14311,111.79122,14.00690,96.50998,351.38069,104.79315,123.35868,61.43415,311.32666,56.44927,393.98959,89.79532,291.42233,748.50431,22.44107,288.58485,146.43684,525.60936
20060322,117.53168,278.98833,618.77984,401.33124,176.08825,304.28329,119.66047,205.16514,40.53567,,,109.37968,278.98833,618.77984,498.92836,109.37448,13.71613,95.87034,347.71776,103.71279,124.64761,62.02036,303.67967,55.44025,392.67118,89.84686,292.98190,744.12028,22.47010,284.92835,144.83920,521.60713
20060323,117.68265,279.36164,627.15925,402.63987,175.61194,305.77834,119.59789,205.49570,40.55893,,,112.07998,279.36164,627.15925,500.56250,110.20873,13.74956,95.61172,349.10986,103.03883,122.67957,61.42801,301.94918,55.38374,395.44378,89.56835,292.21519,742.01944,22.24115,287.72632,145.28747,522.30507
20060324,117.46511,278.02703,626.22097,402.19292,175.63233,305.26342,120.61227,202.48780,40.16831,,,114.05243,278.02703,626.22097,499.25888,111.96865,13.77554,95.00158,349.76389,103.33234,121.87759,60.40077,300.95279,55.17250,399.26745,89.73451,291.47448,743.77658,22.04765,286.96788,145.31669,521.72579
20060327,116.62277,279.11859,621.66719,404.03372,178.51598,307.67733,118.67005,202.38655,40.61440,,,114.13835,279.11859,621.66719,500.65235,113.15244,14.02397,94.47650,354.57032,104.10505,121.84474,60.27890,306.34436,55.56894,407.84557,89.75763,291.69790,745.52106,22.12064,290.20843,146.33308,524.73473
20060328,117.63201,278.94512,617.23921,404.71924,179.89929,310.66549,120.83521,202.55989,40.70152,,,111.81273,278.94512,617.23921,500.99901,113.11980,14.08059,94.10524,358.07348,103.66600,122.22019,60.09333,309.39038,56.38693,410.63544,89.65879,293.30929,748.00884,22.30350,295.32734,146.02439,524.45194
20060329,117.89178,277.88477,614.38504,402.03027,179.97234,309.20296,120.80241,203.95060,40.30154,,,113.29579,277.88477,614.38504,497.65723,113.01414,13.94284,93.72984,354.73168,103.88640,121.46914,59.46329,311.00103,56.44918,407.08352,89.35089,294.51929,741.62122,22.22974,293.64814,144.52323,524.29447
20060330,118.40159,278.20879,620.31584,405.51265,182.09669,312.10179,121.45363,204.42357,40.45143,,,114.78321,278.20879,620.31584,501.88114,114.63633,14.24004,94.69861,356.27356,105.45737,124.84067,59.74974,311.57846,57.08508,420.25415,88.90876,295.22150,743.18224,22.80615,298.31575,144.20129,526.17960
20060331,118.33970,276.27467,627.88426,406.97611,184.61276,310.60094,121.94948,202.88399,40.50224,,,115.81554,276.27467,627.88426,503.68685,116.66414,14.30531,95.72546,354.39348,105.93310,126.40361,59.06421,317.12829,57.94947,424.50855,88.60954,292.80163,750.73970,22.72023,295.53675,143.50738,528.26609
20060403,119.18335,279.30660,631.64294,410.66400,187.51242,315.84739,122.71738,205.29628,40.56070,,,113.52309,279.30660,631.64294,507.64164,118.02048,14.58616,95.54797,360.47747,105.96233,127.36555,60.66459,321.58368,58.71863,434.89511,88.73571,296.11152,767.48082,23.01923,301.64642,145.22213,532.90522
20060404,121.11209,281.06867,633.74228,411.35916,189.30580,316.08086,126.70996,204.88843,40.67023,,,115.82991,281.06867,633.74228,507.79914,118.90466,14.77595,96.84219,360.49447,106.48195,128.54800,61.41865,324.57461,59.51652,439.71866,88.55501,297.61918,761.15829,23.16818,302.27505,144.85774,533.27780
20060405,123.66765,281.25452,639.63922,415.32823,190.23344,317.44386,129.90694,209.47564,40.62064,,,115.74963,281.25452,639.63922,512.75515,120.58376,15.16320,97.67906,362.10048,106.29742,130.82951,62.92619,324.93785,59.06660,445.44322,89.16371,299.75438,765.90132,23.14166,303.05873,146.12574,535.57522
20060406,123.56597,286.76638,643.53465,418.15811,193.55923,323.15830,128.00497,212.18802,41.13139,,,117.64649,286.76638,643.53465,515.13255,123.57013,15.44963,98.30806,365.33923,108.01553,138.14594,62.86506,330.49870,58.96068,453.46915,89.08708,301.77946,775.91981,23.45872,310.79946,147.56589,540.57108
20060407,122.64500,286.76794,649.50722,418.54149,192.62935,325.80067,126.38158,211.32707,41.37313,,,117.46473,286.76794,649.50722,515.07837,125.80377,15.42701,98.07262,365.62839,107.32680,135.11092,63.03446,329.61688,59.00477,449.76902,89.43797,305.29126,783.68650,23.25899,313.37289,148.95805,543.49749
20060410,122.69787,287.17311,649.12871,416.64126,191.50014,326.84844,126.19432,211.72223,41.46246,,,118.31062,287.17311,649.12871,512.59041,126.46594,15.40408,97.87513,362.36547,106.26351,134.77952,63.10386,327.73427,59.11188,446.39696,89.16079,302.90328,781.13782,23.33665,315.45993,149.79764,543.60009
20060411,122.09380,286.93363,656.35550,416.07157,191.58217,326.26336,125.17352,211.41782,40.93140,,,120.46041,286.93363,656.35550,512.50174,123.55984,15.46641,97.87619,362.45220,105.73346,134.78840,63.30764,323.70726,59.72196,458.56464,89.16134,301.87597,785.66652,23.50696,315.29656,148.85874,539.68252
20060412,121.61878,285.89380,657.38972,413.43085,190.03701,323.16368,124.34101,210.14590,41.59393,,,121.91236,285.89380,657.38972,509.77699,121.82736,15.32993,97.20380,359.57300,105.52660,132.90046,62.87375,322.20345,60.41214,449.78175,89.77857,301.06297,781.10353,23.19535,309.73133,150.37973,538.12167
20060413,122.44027,287.97109,658.60424,414.66687,191.09242,323.51039,126.46358,209.71135,41.44725,,,120.29597,287.97109,658.60424,510.40380,125.33349,15.26432,97.67525,360.30111,105.79378,133.26566,62.32327,323.69116,61.97666,453.22967,88.55023,299.22433,775.22853,23.01770,310.95034,149.74669,541.51428
20060414,123.56651,287.97109,661.22029,415.88667,193.68965,323.86042,127.81305,211.33107,41.44725,,,123.34144,287.97109,661.22029,511.64197,126.50758,15.38794,98.42009,360.30111,107.18734,133.39866,62.32327,329.87182,62.67187,455.95323,88.63811,298.74111,775.98721,23.01770,311.25024,150.30375,542.17742
20060417,124.83556,287.81126,668.40175,418.47994,194.80382,325.50966,128.64448,213.82754,41.32556,,,132.32395,287.81126,668.40175,514.14862,126.91374,15.60436,100.70160,362.66733,107.94015,134.83008,63.41371,329.69166,63.22308,463.73740,88.64935,302.07347,788.23197,23.42043,312.37499,151.24358,540.88953
20060418,125.41464,289.76949,684.44638,420.78761,196.04622,328.84835,129.44184,214.29550,42.19764,,,129.19264,289.76949,684.44638,517.54184,126.95019,15.69308,101.31493,363.24683,107.65421,136.45486,63.33996,330.75328,63.22843,470.90704,89.45844,299.28178,793.79241,23.48064,318.70853,150.85573,541.48251
20060419,127.38013,294.03145,696.89953,425.49476,199.99185,332.17220,132.48767,216.57275,42.43143,,,127.47608,294.03145,696.89953,522.90880,128.05788,15.99966,101.79965,369.74141,107.55456,137.99444,64.22725,337.44310,64.51701,483.50490,90.16676,300.25082,794.84000,24.08435,324.15862,151.63469,539.91070
20060420,127.58982,295.47938,702.57791,425.55302,199.50104,331.70264,134.10419,214.51720,42.36535,,,125.30359,295.47938,702.57791,521.72415,128.29701,15.84468,102.36702,374.28973,107.34773,137.23697,64.18596,339.55874,64.65618,472.96649,91.54729,298.94332,780.30096,23.89375,325.20024,151.11723,537.97903
20060421,126.43100,297.15044,692.76365,427.42843,201.00837,331.78917,131.58855,214.93006,41.83849,,,127.34548,297.15044,692.76365,523.15968,128.44641,16.00049,102.31685,380.20835,106.08584,139.05333,66.30105,346.40773,64.54501,464.82320,94.01680,300.40996,790.90349,24.02468,323.71348,151.74351,539.64739
20060424,124.76685,301.94273,693.31422,425.28318,201.65530,328.21469,128.73209,212.54035,41.90190,,,133.51838,301.94273,693.31422,519.65873,127.66305,16.00277,103.83586,378.47726,105.88144,137.34305,66.63251,344.85420,65.23764,475.16590,94.43762,298.49016,791.95899,23.97560,318.96509,149.96964,535.83097
20060425,125.75330,298.02866,679.28189,425.31735,199.64252,328.10591,129.89015,213.50205,42.07612,,,138.17116,298.02866,679.28189,520.05450,127.74683,16.10284,104.61464,375.43125,105.75591,137.61551,66.84788,338.14357,64.77627,477.57590,94.02874,298.97013,797.24341,24.05309,318.24033,149.89397,536.27835
20060426,126.91378,295.67322,685.14927,430.17376,202.33670,332.88233,130.73016,214.37913,42.98187,,,147.42739,295.67322,685.14927,525.54276,130.53175,16.42366,108.58387,374.98834,106.63124,143.34365,66.41666,342.18758,66.68527,483.88230,94.55633,302.55160,810.86540,24.81300,323.66486,151.39479,540.23265
20060427,126.74679,296.02497,686.21228,432.95814,200.43815,333.95607,128.96919,215.77091,43.01974,,,156.84876,296.02497,686.21228,528.10780,131.75158,16.55595,111.74920,376.39131,106.60326,140.70838,64.90268,339.18069,66.45104,477.58345,96.93252,302.90767,813.11462,25.35655,325.12693,152.04710,538.56102
20060428,125.84794,298.76253,671.12344,433.31158,198.00062,332.69176,126.24042,216.11999,45.18903,,,151.72214,298.76253,671.12344,528.43168,131.41472,16.51857,111.51588,378.40641,105.99379,139.17351,65.22834,338.27873,64.67237,462.06302,95.64130,305.71325,808.97515,25.09853,322.12372,152.79106,539.71218
20060501,126.17468,298.84701,675.83984,434.23481,199.61582,333.39702,126.07329,216.95766,46.09741,,,151.71972,298.84701,675.83984,529.73837,131.41941,16.42051,111.69403,379.55369,106.00124,138.50944,65.54900,338.30137,64.73561,476.44486,95.62860,305.88564,814.02650,25.44391,322.87008,152.91686,539.41738
20060502,124.89271,300.73451,686.27527,439.95935,201.03029,333.58591,123.48637,216.13181,46.11415,,,155.44779,300.73451,686.27527,536.77469,135.53006,16.40390,112.60109,383.18450,105.93860,138.04837,65.19765,340.79608,65.77035,480.01554,99.15285,305.32638,822.43707,25.22609,322.29996,153.65133,540.50786
20060503,124.21743,303.61120,693.59402,444.22633,202.74825,335.37829,122.84605,213.26953,47.90410,,,151.52699,303.61120,693.59402,541.95199,137.34683,16.51520,113.26832,387.21711,106.70916,138.45429,65.71002,340.92692,66.90072,491.68883,102.00646,307.13684,820.28740,25.77191,324.76351,153.48430,543.36801
20060504,125.42630,302.73431,688.69213,442.51763,201.95111,335.30641,123.45300,217.21837,47.35021,,,155.66790,302.73431,688.69213,539.10509,133.58636,16.60124,116.56607,386.60329,106.01235,136.13618,65.28090,343.50001,67.77564,477.89297,102.72839,307.47386,821.39393,25.45055,324.07349,152.98520,548.27175
20060505,125.60296,302.73273,690.99619,443.24633,203.48266,336.84356,123.42989,218.01500,48.26075,,,150.00681,302.73273,690.99619,539.30996,133.72422,16.72070,118.03254,387.68585,107.29402,137.52745,65.54455,345.04886,67.70971,485.06942,102.34859,313.74050,830.73558,25.73050,324.31079,154.05715,548.96183
20060508,128.01652,305.16080,695.78753,451.90895,208.17553,341.56064,128.04992,217.66223,47.63722,,,161.67757,305.16080,695.78753,549.67063,137.58170,17.07916,121.12884,393.03292,108.10621,140.52955,65.25686,353.27065,68.79833,498.97907,103.12244,313.95857,834.89453,25.75893,331.89361,155.40037,549.34457
20060509,128.70269,298.00996,690.14256,449.98823,206.51722,341.75757,128.66418,220.57675,47.70415,,,153.99118,298.00996,690.14256,548.49691,136.33035,16.94414,119.18539,390.10677,107.37334,140.93406,65.98539,349.84243,66.62504,497.04932,102.42106,312.83917,833.26319,26.12347,332.92942,155.31818,546.45863
20060510,128.41860,295.81491,692.01177,450.52160,207.11118,339.77180,127.95114,222.04918,47.52645,,,147.65612,295.81491,692.01177,551.31420,134.55345,17.01681,120.05791,383.27853,107.78891,142.77466,66.37081,347.59087,67.97076,505.89266,102.81499,313.31126,838.46280,26.19588,329.32589,153.59591,548.46386
20060511,126.78324,295.75181,692.24896,450.28434,208.42051,340.45055,126.29669,219.00031,47.22624,,,145.49354,295.75181,692.24896,551.30266,134.12490,17.00675,120.43574,381.79421,107.71549,141.62644,66.34952,348.55973,68.76463,514.12075,104.02751,319.00127,837.83511,26.16938,330.47696,152.11704,547.27072
20060512,125.32572,291.94964,684.29762,446.31668,205.93804,336.24633,124.77462,216.66150,46.63306,,,143.95273,291.94964,684.29762,546.46564,132.90100,16.88830,120.08835,377.19237,107.55367,140.53994,65.98124,342.69464,69.48092,509.47128,104.02729,318.84777,833.25638,25.89008,324.23621,151.47792,543.11663
20060515,120.30200,285.38080,658.16647,432.91871,199.44334,327.38571,119.31830,211.18449,42.66967,,,137.85458,285.38080,658.16647,530.39512,129.17517,16.37759,116.04707,364.89697,105.22404,135.20852,64.37166,334.54133,66.17850,484.90450,104.69030,313.42597,820.47529,24.96308,313.23977,148.15549,535.13376
20060516,119.58261,284.67056,648.60677,432.14278,196.26972,326.56447,118.58507,209.93237,43.28032,,,131.66229,284.67056,648.60677,530.40694,126.91112,16.14048,115.08781,365.17030,104.82703,134.09820,65.14251,330.29116,64.70205,472.03007,102.42366,317.89306,824.14454,24.88763,311.24941,147.40583,533.87529
20060517,121.11242,285.81071,655.14433,436.76222,199.02186,330.34018,121.42664,210.43066,43.36436,,,132.68623,285.81071,655.14433,536.51371,129.90335,16.11409,115.44918,367.45473,105.21401,136.84513,64.66227,336.85884,64.72603,475.11459,104.09444,318.91053,819.06675,24.89537,317.37554,148.83160,535.43216
20060518,117.56062,280.58390,638.46644,428.37471,193.17442,323.75432,116.68929,205.52488,41.41063,,,140.57683,280.58390,638.46644,526.76592,125.19368,15.71904,112.99652,361.81976,103.72774,132.14235,63.73185,326.42716,63.45510,460.28236,101.42393,319.12039,804.40842,24.31804,308.71927,146.36563,529.46431
20060519,117.74256,281.40125,641.60495,425.68099,192.30644,322.59450,117.39270,205.32582,41.01639,,,140.16753,281.40125,641.60495,522.56233,124.79120,15.70452,114.28193,359.20230,103.99535,128.93724,62.70977,326.52658,64.26475,453.61622,100.10927,315.29090,802.91977,23.74236,308.40040,145.51964,527.52616
20060522,114.75257,276.25200,620.24913,414.90431,186.47115,313.95300,112.64122,204.57008,39.73838,,,133.64959,276.25200,620.24913,509.53932,120.98548,14.93940,111.97254,350.93026,102.12414,128.29482,62.37650,316.06070,62.07932,438.07327,97.27056,313.58867,806.68370,23.20030,295.77413,141.86055,520.65910
20060523,115.23895,275.89734,627.08753,416.92869,185.73390,315.42172,112.95752,205.86972,40.11041,,,132.33871,275.89734,627.08753,512.46384,121.02484,14.92901,111.08627,354.13251,102.08711,127.03842,63.13005,315.67779,61.36556,433.93479,96.48298,311.98241,812.51443,23.32477,298.61546,141.54054,519.74415
20060524,112.91807,274.81132,630.75744,415.90121,186.20076,312.72840,110.43331,201.99502,39.03600,,,132.93319,274.81132,630.75744,510.86130,122.39243,15.00024,110.53961,352.35748,101.66279,125.74224,62.55638,314.61698,61.95164,441.94316,96.36743,309.68391,815.54810,23.54588,294.71274,141.39857,514.61462
20060525,112.37547,271.99814,623.79486,412.99215,183.14774,311.24203,108.46882,203.24892,39.00680,,,136.13221,271.99814,623.79486,507.10795,119.33647,14.91071,111.33109,351.04900,100.52822,125.24784,62.25808,309.05492,60.18804,434.91862,95.28016,308.98918,815.10392,23.57838,293.09357,140.25494,512.18013
20060526,115.02402,275.23839,637.60381,418.11571,185.78737,314.88727,111.27213,208.84735,39.31530,,,135.14021,275.23839,637.60381,513.66899,120.72874,15.27965,111.77645,355.01555,102.01647,126.96014,62.87088,310.30226,61.13215,450.51688,97.39496,312.06319,812.70601,24.34824,297.86929,141.72084,514.85558
20060529,115.39720,274.95918,646.80704,420.02061,187.38582,317.43207,112.63920,208.14693,39.32664,,,131.79994,274.95918,646.80704,516.56757,120.70443,15.26499,113.49593,353.78899,101.96851,128.18123,63.06696,310.65881,61.29344,462.60619,98.19475,316.25377,814.98149,24.41564,300.95674,142.43380,516.40945
20060530,114.13781,274.08488,642.84686,419.86964,186.64019,315.82619,109.84548,208.61616,39.90898,,,127.24784,274.08488,642.84686,516.90722,120.93185,15.14923,111.24227,355.04208,100.97539,128.60412,63.44060,308.92658,61.67673,460.63411,100.28735,316.26442,810.33761,24.88560,298.77449,141.62334,514.87225
20060531,112.61416,273.42712,634.26373,414.71980,184.37481,312.46527,109.24782,204.53631,38.54111,,,127.64512,273.42712,634.26373,510.09876,121.03500,14.77784,110.17918,350.89013,101.31424,125.04454,62.01571,309.21638,61.10915,442.83536,98.85653,308.34508,795.27338,23.81288,296.47169,139.99042,514.51313
20060601,111.10638,270.97163,625.99560,411.76246,184.16047,310.78939,106.63814,202.55410,38.92230,,,130.31898,270.97163,625.99560,505.45273,118.54227,14.73432,113.04085,349.20370,100.34725,123.46497,62.28805,308.86059,60.69495,444.05095,98.66669,313.81451,789.14281,24.27529,293.88640,138.80972,510.16996
20060602,112.97236,272.98455,632.71677,417.35071,186.39874,317.04695,108.23056,205.12396,40.46804,,,134.42724,272.98455,632.71677,511.47521,120.29719,14.95171,115.76766,355.33488,101.26088,124.05818,62.66392,313.75391,63.25576,445.36270,98.67660,318.62729,800.24599,24.55547,302.26113,141.30686,510.63686
20060605,114.57547,275.29437,635.70469,416.90671,184.71002,318.48068,111.94927,206.19977,40.13365,,,125.28512,275.29437,635.70469,511.43752,119.00994,15.05691,112.89631,357.53061,100.08311,122.51969,62.89544,307.72706,64.54681,448.45956,98.80582,318.49706,799.21319,24.71123,304.90011,141.47038,510.23826
20060606,113.85666,273.91515,627.85981,412.65443,182.99530,315.68960,111.72570,204.09752,39.25375,,,127.31183,273.91515,627.85981,505.33091,119.20634,14.84361,112.78311,354.46595,101.28981,117.76624,61.39755,308.02978,64.10468,434.77587,98.75346,313.02215,789.89214,24.27471,301.96695,140.39578,511.50177
20060607,111.96198,271.44623,619.18582,408.12716,178.79633,312.23737,109.38015,201.57910,38.42614,,,127.20417,271.44623,619.18582,500.84989,115.37471,14.58434,110.39880,351.71967,99.24719,115.76925,61.89741,298.90186,62.62277,428.98595,97.71708,311.14479,787.09665,23.90088,297.63567,139.41567,506.59403
20060608,108.47535,267.35231,599.45625,398.78693,170.50562,304.44171,106.06604,195.84040,37.12405,,,119.43861,267.35231,599.45625,491.25089,111.14989,13.99587,106.35821,341.79578,97.15081,113.22089,61.56083,282.36847,59.36077,411.31417,96.95764,307.24020,771.24134,23.44016,288.15473,136.40749,498.66348
20060609,110.33856,267.47314,599.41063,405.36905,172.85444,309.72753,107.42700,200.23174,37.78984,,,120.95854,267.47314,599.41063,499.69498,110.71333,14.37545,108.53940,347.69810,97.11560,115.05698,62.83320,287.66940,59.99484,414.75920,95.44484,310.06693,785.97562,24.00715,293.78033,140.15705,501.27303
20060612,110.15594,269.36037,592.68261,404.61007,171.89849,309.95996,107.30966,200.15997,37.34657,,,120.83513,269.36037,592.68261,498.87208,111.11169,14.28889,107.85336,346.79035,95.75213,114.69083,62.61612,285.47172,60.67124,413.39231,96.16710,309.17071,791.57051,23.92421,294.08852,140.26964,500.54077
20060613,106.52830,264.01958,576.41280,395.28801,165.08856,301.75092,102.56643,195.95163,35.75757,,,120.15302,264.01958,576.41280,488.44235,107.42805,13.60870,104.82940,338.65404,94.21030,109.73446,60.62990,274.50814,59.23586,392.67977,92.69179,300.39179,780.84675,23.09683,284.14202,137.09554,495.71109
20060614,107.21720,263.37520,574.52463,397.04298,167.33915,301.79934,103.58140,196.41606,35.45888,,,124.71281,263.37520,574.52463,489.41297,109.50188,13.94028,106.64811,339.54846,94.50356,110.51697,61.23092,279.08457,59.51513,398.36536,91.00620,298.50913,781.30504,22.78683,284.96298,137.38687,493.16708
20060615,107.79923,265.44935,585.42471,398.36468,167.69824,304.08754,104.83879,195.06476,36.47384,,,125.94902,265.44935,585.42471,490.90771,109.71724,14.01566,106.20533,342.30341,95.10441,110.73377,61.31242,278.40351,60.72019,402.11511,88.92715,301.72171,785.47878,22.89198,287.42565,138.07199,495.96200
20060616,112.19754,269.40992,612.70116,407.12838,173.61561,312.08357,110.35777,198.59946,39.10134,,,134.85203,269.40992,612.70116,500.46617,113.29254,14.66595,110.22005,349.14657,97.77310,113.44088,62.07190,287.02049,63.16379,421.99231,90.19524,307.63908,798.97528,23.37326,298.66545,140.16758,496.76416
20060619,111.50475,268.73840,606.93039,403.96792,171.05451,309.09065,109.95702,196.75365,38.51818,,,136.38755,268.73840,606.93039,496.56239,112.51555,14.53672,109.14301,346.75325,99.40252,113.13830,61.31219,282.40843,63.63732,412.07597,87.52844,305.37079,785.86035,23.31774,295.41856,138.63652,495.96121
20060620,109.60809,266.07323,593.97167,399.71520,166.96062,306.93701,106.53354,196.73177,38.36215,,,130.52496,266.07323,593.97167,492.24338,110.65266,14.29491,106.85094,342.43202,96.93920,112.36418,61.49176,273.69257,62.58548,405.06286,88.03005,307.95753,780.77622,23.04659,292.41318,136.56058,496.33310
20060621,109.58208,266.51421,598.18363,400.15346,167.96233,308.49454,107.08953,195.87703,38.08929,,,129.64526,266.51421,598.18363,492.82652,110.75593,14.39676,106.59314,342.71350,98.04626,112.38708,61.25828,273.32322,62.86908,413.62576,88.64331,309.91828,779.83494,23.06800,294.84903,136.68997,496.59394
20060622,110.85297,269.47756,605.55245,405.43522,172.78401,311.57749,108.74190,197.22468,38.31805,,,132.88402,269.47756,605.55245,499.51862,112.72151,14.80021,107.73599,345.10951,99.06926,115.12885,61.83393,282.33165,63.60297,426.11945,89.87400,307.16959,790.07234,23.05064,299.54446,137.29726,499.45642
20060623,110.69831,269.42568,602.21635,403.56981,171.20312,309.08427,109.88708,195.59223,37.71837,,,127.80863,269.42568,602.21635,497.53248,112.52362,14.67414,106.22482,343.55671,97.20841,113.22350,60.99395,280.97769,62.47993,420.01868,91.27997,304.46922,784.23418,22.80795,296.41442,136.74866,498.52197
20060626,110.20274,268.89870,603.69858,403.00722,173.16179,309.89025,109.27269,194.68635,37.42922,,,129.76974,268.89870,603.69858,496.20842,112.44511,14.84233,106.09238,344.41839,97.64324,112.27788,60.85830,285.84066,62.74549,423.06154,90.67202,305.10193,787.27810,22.51262,297.80618,136.56348,498.36166
20060627,111.61731,268.49879,609.31150,405.00375,174.95496,310.34206,111.04760,196.31011,37.86092,,,132.30883,268.49879,609.31150,498.43219,113.51089,14.96633,107.46556,344.99061,98.65597,113.42273,61.09242,288.08619,62.88990,430.51959,90.84203,306.33314,798.76047,23.14713,297.50671,136.32399,498.00633
20060628,111.93828,268.25519,613.26506,401.89655,172.39960,308.75288,111.36739,197.57674,37.51603,,,131.30099,268.25519,613.26506,495.06475,113.00909,14.68903,105.94239,341.88057,99.12091,109.72709,60.11612,284.92787,62.06534,419.89669,90.87621,303.65365,796.67550,22.67158,295.94350,135.56601,497.24251
20060629,113.23891,270.82580,622.98038,406.82932,174.51775,311.14427,112.44796,199.84232,37.82223,,,136.59079,270.82580,622.98038,500.87597,114.17729,15.07091,107.74061,345.67024,99.87701,108.84005,60.39802,288.55119,62.89196,426.56824,91.32793,311.17870,814.77869,23.19173,296.98644,136.57386,496.97250
20060630,115.89456,276.80741,638.84311,416.86080,181.00642,319.27675,115.24119,205.03486,38.66531,,,134.97181,276.80741,638.84311,513.00430,117.10220,15.28170,110.80519,355.20764,101.39745,113.03558,62.33588,298.60576,65.51372,446.76729,92.89420,313.65135,831.55967,24.22386,307.40083,139.83818,501.93726
20060703,116.91576,278.74083,647.39528,418.38414,181.77260,320.11719,116.08103,207.05507,39.08377,,,136.61664,278.74083,647.39528,514.65159,118.27990,15.44363,112.06608,354.73545,101.63125,114.31729,63.02913,299.27230,65.54037,449.86408,94.76168,312.87004,835.73291,23.83408,308.83307,139.73583,503.04953
20060704,116.77656,279.56112,653.43205,419.59381,182.18287,321.86256,115.34271,207.32013,40.04646,,,134.57466,279.56112,653.43205,516.03117,118.58635,15.39560,111.94381,357.30439,101.63163,115.15398,63.94497,299.49492,65.30275,451.73777,96.58345,314.76405,838.52907,24.19118,310.42587,140.73279,505.57868
20060705,115.55710,277.23641,650.31361,416.43496,179.65201,318.91721,113.12741,207.03576,39.86826,,,133.14051,277.23641,650.31361,511.80010,118.22072,15.19494,111.32799,355.42161,99.98236,114.47330,63.84069,295.23905,63.96338,444.83835,97.96672,311.65686,825.16907,24.05791,307.44094,139.41387,504.35778
20060706,114.77485,278.11802,653.38129,418.06993,178.90562,321.52361,111.23715,207.43986,40.42928,,,130.34040,278.11802,653.38129,514.61874,116.26195,15.11967,110.65257,358.96163,99.82010,112.83597,65.33242,292.76387,64.09925,445.90732,96.82575,311.53565,828.66797,24.02084,311.34632,140.47622,505.24739
20060707,115.39097,278.06463,660.60729,420.60749,180.41281,322.89786,110.69495,211.07939,40.87787,,,128.77268,278.06463,660.60729,518.34847,117.13544,15.26234,110.89178,358.88860,100.54805,114.23837,65.59107,294.23156,65.12387,451.88854,98.47117,313.12607,845.00065,24.29442,311.97349,140.75734,506.49214
20060710,116.39950,278.63825,664.07604,422.96280,181.45536,324.05692,111.57486,213.19476,40.85582,,,131.80549,278.63825,664.07604,521.17357,119.84148,15.30505,111.89719,358.29044,100.69504,113.75791,65.37562,297.20204,66.43781,451.01841,98.92739,312.51589,859.60276,23.94683,313.01848,141.22228,507.11866
20060711,115.70159,277.00909,661.86119,420.46636,180.08839,323.06443,110.82427,212.61560,40.49292,,,128.54651,277.00909,661.86119,518.35033,119.55719,15.23899,110.67414,355.27904,100.30771,111.77260,65.33257,294.30256,66.96822,448.52339,97.85235,314.23755,855.18178,24.03955,311.72028,140.53241,505.66251
20060712,114.66847,277.39482,664.60086,420.11293,180.64704,323.06179,109.51505,210.17796,41.07602,,,128.74944,277.39482,664.60086,517.02822,119.90347,15.26051,111.90388,355.90290,100.09286,112.57529,65.56299,294.57170,65.83932,453.46447,98.40169,312.89195,851.13124,24.28158,312.09029,140.59372,505.80580
20060713,112.91387,274.62019,660.21299,416.15496,178.28813,320.46868,106.47339,209.55061,40.48065,,,128.31873,274.62019,660.21299,511.88664,119.01844,15.14336,110.53473,353.56739,99.97695,110.27596,65.42271,289.73981,66.32250,447.42205,98.90755,314.79098,849.99076,24.02682,307.99236,139.12376,505.18958
20060714,109.55309,272.20975,653.61851,408.79926,172.79025,315.42905,101.95693,205.99033,39.48288,,,124.14516,272.20975,653.61851,503.43103,116.64863,14.60214,107.15784,348.68500,98.27222,106.29820,63.65641,280.89832,64.94171,430.90533,97.92887,310.63229,836.97136,23.38889,302.17040,136.97639,502.72626
20060717,108.79922,270.49210,652.98823,404.44231,170.26057,313.16887,101.75386,204.78053,38.85081,,,117.91488,270.49210,652.98823,498.37397,116.27163,14.23838,105.34848,344.64462,96.42879,105.15573,64.41555,275.32313,64.10428,428.19912,96.27511,302.62516,839.64856,23.06600,300.52325,135.21892,501.67611
20060718,107.92233,269.84452,641.94841,403.41672,169.28360,313.12913,100.81472,202.32719,39.39557,,,117.90239,269.84452,641.94841,497.20116,114.78307,14.22313,104.54182,345.55285,96.53552,103.72993,65.25909,275.64739,62.74457,420.19356,96.34821,303.94593,830.38724,23.02796,300.89412,135.44689,500.74223
20060719,108.18123,270.31444,641.85430,403.08858,168.80363,313.87491,101.36008,202.16818,39.71605,,,116.76877,270.31444,641.85430,497.29091,114.85825,14.02030,104.43298,344.17248,96.17771,102.66782,64.86013,275.32841,63.40575,417.01601,97.00353,304.80593,818.03226,23.26573,302.92562,135.78729,499.19767
20060720,111.13890,275.69567,643.73883,413.60112,176.09789,320.42699,104.87426,206.36227,40.32573,,,121.60522,275.69567,643.73883,509.38944,118.80873,14.27785,107.97375,354.78018,97.80781,104.96191,65.53747,287.99851,65.64169,438.72276,97.77575,306.42235,819.58310,23.73720,312.66894,137.93249,502.75089
20060721,111.97713,274.93728,650.67527,413.20907,174.60896,319.65414,106.27012,207.39422,40.02333,,,121.83521,274.93728,650.67527,509.29672,118.15443,14.13407,108.74648,353.13754,97.18676,103.28235,64.88841,285.88320,66.27172,431.72572,101.55346,304.17223,811.90665,23.68216,311.32589,138.53221,506.44192
20060724,111.00376,274.08969,645.79087,412.97474,171.34863,319.17501,104.83273,205.92645,40.07987,,,122.74414,274.08969,645.79087,508.97449,118.03645,14.24136,108.71381,352.49015,97.40421,102.39178,64.40703,279.52707,67.20778,420.71883,102.55756,301.47283,810.38191,23.82602,311.37343,138.82093,503.30688
20060725,112.41715,275.11332,652.27859,416.82693,173.60398,322.44562,106.62487,208.27357,40.10752,,,123.19823,275.11332,652.27859,513.47345,119.10899,14.41030,110.13853,356.04130,95.21664,103.74155,65.12506,283.54619,68.62802,427.67697,105.08133,306.05685,826.65083,24.19936,314.17206,140.02632,506.12805
20060726,112.38069,276.44264,650.32459,416.64061,173.07795,322.84886,106.71543,207.60961,40.63148,,,121.74916,276.44264,650.32459,513.79400,119.13663,14.19225,108.97022,356.24806,96.12177,102.71325,64.27956,282.88870,68.39452,425.01251,105.97571,309.68042,824.02966,24.05733,314.17343,140.26676,507.23289
20060727,113.49517,280.40399,659.08581,424.04170,175.54909,329.58615,107.78089,209.11436,41.05407,,,126.12734,280.40399,659.08581,521.64837,122.21984,14.65976,110.50720,365.68100,97.25440,103.73386,65.21880,286.87526,68.77345,433.15756,104.47875,312.44303,828.99581,24.88256,324.16371,141.41814,510.56448
20060728,112.80976,279.52154,659.34654,422.11945,174.98714,331.64483,106.71225,208.36422,40.95024,,,126.68286,279.52154,659.34654,519.36710,122.07845,14.49406,109.72615,364.06602,97.55825,102.85064,64.69681,286.39273,68.80512,429.69065,105.42212,310.42928,826.34359,24.59072,328.21337,141.96055,511.38207
20060731,113.13966,280.55020,657.99261,423.24508,175.36833,332.44783,106.60327,210.12344,41.23810,,,124.36150,280.55020,657.99261,521.06008,120.80845,14.61513,109.73481,365.82892,96.96068,102.86954,64.42189,287.68835,68.08571,430.77869,105.21425,311.35628,827.79174,24.66700,328.58678,142.74929,513.86636
20060801,112.81096,281.45815,653.98396,421.71236,174.48524,330.21068,107.01072,207.78440,41.31195,,,124.09812,281.45815,653.98396,519.37923,118.92198,14.56582,109.09184,365.86554,94.44461,101.45724,63.82029,287.44552,67.14542,428.12611,104.85690,311.82970,817.78971,24.42072,325.84895,141.73049,512.91354
20060802,114.00399,285.45020,658.23470,422.81051,174.08133,330.52216,109.92987,206.50092,41.46944,,,125.48414,285.45020,658.23470,520.74932,118.17601,14.52060,109.51803,368.34310,94.58847,100.10040,62.96652,288.05959,66.50814,424.84133,103.12020,309.27863,814.22428,24.29138,327.16559,141.65076,513.32811
20060803,113.92274,285.21149,661.80048,423.48988,175.10376,330.16641,110.29547,205.35052,41.57767,,,124.93181,285.21149,661.80048,522.14593,116.17279,14.46568,108.85274,371.10179,94.01478,101.72755,62.57518,288.36795,67.69291,431.73771,102.90634,308.04059,814.18280,24.47851,326.18699,142.74637,513.05076
20060804,114.57954,283.06579,658.62905,423.67611,175.46252,329.74564,111.06532,206.94421,41.38985,,,124.16445,283.06579,658.62905,522.98670,116.93057,14.41046,109.47729,367.54293,93.67894,103.53243,62.19340,289.56583,68.33079,429.97988,104.14820,310.76126,820.53820,24.30882,324.13954,143.58456,513.08168
20060807,114.56549,284.19428,665.70398,423.92225,174.56057,330.79208,111.14363,206.86642,41.50963,,,122.48511,284.19428,665.70398,523.78806,115.29953,14.44423,109.21085,368.30561,93.66418,101.90114,61.53913,287.77297,67.39569,429.32611,104.44525,310.59043,815.84168,24.28862,326.47214,143.51726,512.91640
20060808,115.17748,283.64055,671.74221,426.73426,176.64684,332.31972,112.34365,207.55032,40.92248,,,123.10059,283.64055,671.74221,526.66925,117.15699,14.64665,110.46670,370.38244,95.30165,102.74671,62.32859,292.25820,68.48467,430.71506,105.70787,314.91906,825.07661,24.10473,327.32866,144.63648,513.11905
20060809,116.21533,286.31591,673.53553,428.09726,177.66826,337.45040,113.13097,209.28596,41.85905,,,124.28553,286.31591,673.53553,528.91681,117.98338,14.64673,109.78302,370.42938,97.06016,103.15157,61.95548,296.46245,68.00496,426.33632,105.25931,315.85603,826.50860,24.09689,335.48699,145.63534,515.93721
20060810,115.33706,284.75257,676.01277,425.91467,178.15057,334.46783,111.82961,208.43996,41.59838,,,124.23639,284.75257,676.01277,526.41780,117.09101,14.52486,109.80976,367.60797,97.20001,102.79445,62.18150,299.23065,66.62646,423.45149,106.72728,310.39445,819.11754,24.01997,332.25151,144.77810,514.48344
20060811,114.30457,284.81376,674.13362,425.56528,177.08664,334.49654,109.69175,208.32780,41.69652,,,124.01179,284.81376,674.13362,525.62570,116.38493,14.53425,110.14416,368.80203,96.75130,103.55509,62.27283,297.42135,65.13202,420.54689,108.31046,309.47107,818.05198,24.01135,332.50104,145.16846,513.65632
20060814,114.71679,286.67982,676.70841,424.34078,177.06618,333.87052,110.49081,208.28077,41.68678,,,125.17553,286.67982,676.70841,523.67609,114.97349,14.55641,110.41881,369.68244,96.43351,103.09273,62.71629,298.34847,64.43548,418.67519,108.30091,304.86043,824.12068,24.08537,331.87295,145.04680,513.41055
20060815,114.76262,285.37578,669.17932,424.32567,177.04866,334.02530,110.64901,207.94192,41.93118,,,124.87749,285.37578,669.17932,523.81596,114.76077,14.56117,108.59072,371.73715,96.56760,101.99723,61.38598,298.96370,64.53948,417.77758,107.82679,310.00507,823.70164,24.14117,331.41739,144.28136,514.31799
20060816,116.55605,286.45377,677.44506,428.35760,180.11496,337.65628,114.38044,207.19076,42.15479,,,128.29415,286.45377,677.44506,528.05864,117.61121,14.74124,109.16116,376.26962,97.00720,102.44624,61.35316,305.11615,67.68391,422.79024,107.85072,309.07355,842.18840,24.31747,336.27635,144.70136,516.80045
20060817,117.80217,287.61800,669.45731,428.97797,183.89761,338.00724,115.33801,210.41467,42.26126,,,129.11916,287.61800,669.45731,527.83468,118.15659,14.86666,109.22544,379.74883,96.66507,103.94065,62.41084,313.76869,68.26389,429.18160,108.04833,309.00369,868.60248,24.46552,334.53553,145.26105,518.36251
20060818,117.89132,287.78266,663.90443,427.32063,184.55530,338.39738,116.24788,209.19044,42.21052,,,127.62046,287.78266,663.90443,525.69576,116.40796,14.88611,109.61397,378.82842,97.44917,104.66526,62.98930,315.09850,68.26770,430.12298,106.57516,310.38745,871.34545,24.18330,334.70932,145.49559,518.98469
20060821,117.77784,286.46709,662.87827,424.57151,182.25838,333.82785,116.16893,209.67739,42.36331,,,121.62157,286.46709,662.87827,522.50954,115.64315,14.92647,108.45339,375.54571,96.51239,104.37277,60.45447,307.51430,68.98715,433.62968,106.74926,311.79856,875.61053,24.26129,326.26629,144.95558,517.56152
20060822,118.42362,288.50944,672.31054,425.82489,183.99450,335.17635,117.10136,210.55272,41.95289,,,124.28688,288.50944,672.31054,523.67017,116.22061,14.94190,109.18072,377.43916,97.05113,105.69794,60.18525,310.60695,69.23867,438.54206,107.02646,312.21259,874.21207,24.50447,328.45433,144.89416,518.88849
20060823,118.27202,288.79414,670.68870,424.36381,182.77771,334.84961,117.03793,210.10167,41.88249,,,124.23196,288.79414,670.68870,522.11801,115.03425,14.95597,108.43342,376.35635,96.61044,106.75228,60.50082,307.58049,69.31821,436.21884,107.52095,311.81043,878.99786,25.99974,326.87745,144.69195,519.95965
20060824,117.48275,282.59440,661.72874,419.36069,180.11222,331.77559,116.32041,208.32416,41.66507,,,124.48335,282.59440,661.72874,517.06105,113.77120,14.92544,106.49974,367.64984,96.88553,105.28221,59.21996,303.30875,69.03137,426.52027,107.69792,309.89610,866.53269,25.62640,322.90594,144.44745,519.01340
20060825,117.18702,281.43781,661.06593,419.76322,179.70327,333.18796,116.06555,208.01483,41.66036,,,121.72320,281.43781,661.06593,518.01413,114.00436,14.94623,106.20467,366.57130,96.56168,105.91741,59.25882,303.74446,68.17033,422.40696,108.04755,308.90162,878.14013,25.77468,324.70158,145.09186,517.80782
20060828,116.35056,277.25758,659.66513,419.15679,178.88028,333.33365,116.09963,204.35717,41.64141,,,121.25587,277.25758,659.66513,517.74993,112.87976,14.96509,105.06121,366.50131,96.48187,105.22732,59.62224,300.62385,68.29108,424.57554,107.56797,310.06932,885.25558,25.87003,324.97771,143.97238,516.50297
20060829,118.23748,278.36358,660.82983,422.36959,181.64032,337.61909,116.66203,210.95453,42.10848,,,121.47349,278.36358,660.82983,522.41141,112.77769,15.09925,104.82648,369.14646,96.83529,106.47098,60.37067,306.27444,69.13670,429.68218,109.23803,311.00483,898.98655,26.19883,330.33629,145.92361,518.16082
20060830,118.09710,279.64992,657.75463,425.41715,182.36087,340.43557,115.90922,211.32321,42.36604,,,123.47688,279.64992,657.75463,525.56110,113.12066,15.17912,105.44007,375.16126,97.39081,107.22377,61.05347,308.59870,70.32209,426.68280,109.26399,314.02881,898.01144,26.60161,333.55828,147.05055,522.47358
20060831,119.28272,281.51452,670.52718,427.82968,183.14278,342.16903,117.29942,212.63808,43.39067,,,122.88871,281.51452,670.52718,528.30518,113.25258,15.27610,106.22090,378.55466,97.40793,107.83250,60.91706,309.83704,70.82015,429.19524,109.23512,313.97779,905.87486,27.04912,335.61802,146.81754,525.52389
20060901,121.17694,281.18720,665.04145,427.98200,184.25527,343.58547,120.31708,214.16126,43.64584,,,123.59705,281.18720,665.04145,527.81513,113.87766,15.42626,107.09549,378.77677,98.40764,107.69319,60.58910,313.17072,70.01471,429.15321,109.78122,314.73833,905.05846,26.58230,337.09044,148.05676,529.24695
20060904,122.19353,281.88149,667.31939,432.09249,187.03684,347.14940,121.64149,214.93171,43.67990,,,128.60662,281.88149,667.31939,532.68798,114.35989,15.53935,109.37741,382.50089,99.32149,110.28389,61.63731,318.73271,70.35494,433.18129,114.02750,319.45411,901.99716,26.96118,341.16412,149.94003,533.62878
20060905,123.51085,279.77844,663.10988,433.02636,187.12524,346.13481,123.94763,215.44553,43.82342,,,129.94352,279.77844,663.10988,534.08268,115.26275,15.54661,110.46794,380.48483,99.42186,110.86796,61.98685,317.26277,70.80704,437.56774,113.26230,318.39034,904.56913,27.15834,339.42709,149.43086,533.78008
20060906,122.85355,277.93160,658.39403,430.08826,185.51861,342.84163,122.86000,215.48800,43.56715,,,127.60977,277.93160,658.39403,530.25386,115.78210,15.37541,109.10302,378.19637,99.09973,109.68952,61.40634,314.10123,70.64122,435.26188,108.79721,314.10296,894.62285,26.82600,335.69563,149.15266,530.36991
20060907,121.80154,276.71208,644.11494,427.10189,183.77569,340.31920,122.16949,212.75839,43.37322,,,126.32806,276.71208,644.11494,527.00213,114.93742,15.09580,107.90431,375.40389,99.12824,107.61500,60.43752,311.94069,69.15611,429.08346,109.17506,310.31876,888.98112,26.89067,332.99965,147.81245,528.88735
20060908,121.57079,276.74632,640.63169,426.28121,182.68755,341.39513,120.71577,215.35184,42.92995,,,125.39677,276.74632,640.63169,525.33773,115.26784,15.13423,107.64057,376.29356,98.98964,104.80629,59.81268,311.78175,69.89760,421.17937,107.81552,308.14511,896.13268,26.70183,334.65806,148.00139,530.29938
20060911,120.22133,274.15451,625.95975,422.07745,179.81221,338.18478,118.58847,214.24595,42.59269,,,125.54857,274.15451,625.95975,520.63936,114.00330,14.94458,106.50732,371.12913,98.97400,102.63900,59.04932,308.45922,69.22834,407.95216,106.40193,308.99161,888.32267,26.25808,330.15413,147.73056,526.04721
20060912,119.64733,274.14857,617.51744,423.21597,177.01317,339.81989,118.13004,213.47292,42.32086,,,122.39385,274.14857,617.51744,522.72888,112.82084,14.88349,105.47845,373.63676,98.92798,101.03043,59.43101,306.71859,68.28414,390.69887,103.00846,306.28222,897.29986,25.99881,332.92995,148.87459,524.54323
20060913,121.12581,275.62646,619.05979,424.73318,179.11690,343.11307,119.62446,215.91027,42.98304,,,123.95258,275.62646,619.05979,524.41766,113.06498,14.96314,105.97483,375.62935,98.95373,103.05157,59.45836,311.46826,68.08186,394.71042,102.21727,308.31798,893.76307,26.92105,337.31761,150.22209,527.54294
20060914,122.03062,275.46822,626.61523,426.51344,181.18230,342.92337,120.78281,217.53596,42.76061,,,124.25639,275.46822,626.61523,526.64276,114.13027,15.03302,106.40920,376.29865,98.59909,105.45929,60.55670,313.84727,69.70141,402.06938,105.33881,310.05915,904.88977,27.65305,335.81506,149.99686,526.59500
20060915,123.46237,276.01888,625.30673,426.33547,181.26720,343.65468,122.60460,219.75041,42.96044,,,124.16205,276.01888,625.30673,525.48438,113.72441,15.08746,107.32319,378.75870,98.99010,104.90720,59.95682,316.52715,69.59694,395.06847,105.41082,310.44452,908.75564,27.58893,336.27691,150.15272,529.39153
20060918,125.16477,277.03356,634.22062,429.84740,184.58073,346.53383,124.49432,222.07566,42.99868,,,130.54299,277.03356,634.22062,528.64614,115.63114,15.25615,109.74888,382.97716,100.14070,105.48406,60.88184,324.83858,69.64993,397.67105,106.28114,315.01826,914.01556,26.13964,339.67769,152.29183,531.22034
20060919,125.37977,276.90149,637.14851,429.41149,184.40161,345.90269,125.37361,220.62642,43.58817,,,130.68177,276.90149,637.14851,527.49580,117.01121,15.37884,109.55854,382.46934,100.14640,104.51378,61.62517,324.05897,69.37550,398.89752,105.93331,312.54694,919.03535,26.21409,338.88460,152.68876,528.53574
20060920,124.12126,276.83121,635.99119,428.27031,182.93720,347.63336,125.07103,216.61273,42.56932,,,131.13447,276.83121,635.99119,525.93233,117.62382,15.42792,108.66866,381.22355,99.85044,103.26465,61.60968,322.29253,69.76630,392.10060,103.95076,308.56329,910.42628,25.43836,343.98908,152.63134,527.78907
20060921,125.51632,276.36988,629.40494,429.07383,183.29557,352.97030,125.73717,220.14251,43.20368,,,134.60873,276.36988,629.40494,526.39155,117.29645,15.77898,109.23612,382.58047,100.51441,104.67445,61.33371,322.30512,69.84340,394.06848,103.76999,312.66201,924.08213,25.59198,350.80984,154.30057,530.66980
20060922,123.39528,276.15334,631.91066,427.28766,181.76729,350.97054,122.67908,217.29164,43.18019,,,135.30802,276.15334,631.91066,524.28854,116.96313,15.80257,108.44831,380.40913,100.12948,102.77701,60.47625,317.72074,69.37027,396.00747,105.06332,310.68368,907.09193,26.73493,349.56992,152.66189,527.18387
20060925,124.02626,276.04172,629.17080,427.05099,181.45899,350.92703,123.74835,218.35880,42.95769,,,132.91562,276.04172,629.17080,524.25519,117.46253,15.76585,108.94124,377.83365,100.03716,102.48321,60.59475,317.65348,69.70993,393.26071,105.02210,310.44783,908.87782,26.58155,349.59734,152.72991,526.35035
20060926,123.04968,275.30894,626.83312,425.15100,180.88958,347.12388,122.28802,217.22576,43.07478,,,132.13813,275.30894,626.83312,522.16203,117.36799,15.78437,108.07746,374.68063,100.04554,103.29404,60.65889,316.80904,70.45444,389.46374,104.99392,312.08460,909.94672,26.40928,342.48298,153.27134,523.27380
20060927,124.13353,277.04942,634.77019,430.31788,183.36930,352.79119,123.40784,219.04519,43.13813,,,134.99313,277.04942,634.77019,528.47037,118.69637,16.00507,109.71317,378.92517,101.02860,105.09986,61.75959,319.05363,72.16822,400.85588,104.58961,317.86710,923.41245,27.30267,349.61416,154.95957,524.29354
20060928,124.26473,276.57378,638.59814,430.60495,183.59550,352.49837,123.70432,219.20734,43.36849,,,132.44878,276.57378,638.59814,528.54264,118.71007,15.92916,109.30254,381.49438,100.75127,107.71174,62.03737,318.29487,72.92649,403.09171,104.97997,317.41297,924.29061,28.45456,349.36358,153.59234,523.66806
20060929,124.25844,275.77571,640.02064,430.78831,183.02112,351.70001,123.13618,220.55932,43.63852,,,129.90198,275.77571,640.02064,529.08787,118.47858,16.04032,109.53605,379.94165,100.37860,107.91885,61.90381,316.13353,72.67465,405.08405,104.77898,316.22971,915.11677,28.20235,349.51484,153.39309,520.57518
20061002,124.47233,275.76882,643.80563,433.22962,184.04831,351.92436,123.23677,220.34197,43.47594,,,136.46461,275.76882,643.80563,531.29567,119.82696,16.13657,111.33362,382.75744,100.95770,107.95607,62.28716,317.52818,74.39793,407.24980,105.61739,319.68708,917.30483,27.91528,349.15523,153.52486,520.74656
20061003,124.43823,274.87055,636.86133,432.99126,184.32819,353.26764,123.56001,219.64714,43.97650,,,133.01126,274.87055,636.86133,531.80216,119.34466,16.07180,110.69740,380.96474,101.09959,108.65018,62.10623,318.65126,74.38788,406.21468,104.89338,315.14765,920.50494,28.16357,352.23738,153.52641,520.51311
20061004,123.29000,273.48164,619.54454,432.06214,180.13891,354.81207,122.13868,218.28282,43.80972,,,130.09190,273.48164,619.54454,531.60355,118.38189,15.95783,108.95207,379.75277,100.06953,107.75436,61.91831,311.46532,74.53322,391.85453,103.97299,316.89882,914.28163,28.75743,355.46285,153.89465,516.76650
20061005,123.94455,275.72703,627.50653,439.31693,182.80182,358.91610,122.24880,220.18714,44.15137,,,132.57776,275.72703,627.50653,540.86342,118.76096,16.18900,110.07320,388.04509,101.17947,109.66719,62.51751,316.39104,74.61727,398.29300,104.92883,319.34539,921.33157,29.17811,360.59831,155.41438,520.24938
20061006,123.83737,277.48603,628.87620,439.06861,182.80396,358.02846,122.34555,219.50981,44.16128,,,132.58174,277.48603,628.87620,540.70702,118.79521,16.16420,110.01683,387.17037,101.20345,110.21804,62.53926,316.45684,74.84217,397.49169,105.21201,320.87133,918.22703,28.37417,358.97541,155.90042,520.31363
20061009,121.25609,276.46784,625.87418,434.56912,181.19467,353.91619,118.64139,216.49994,43.71868,,,132.57781,276.46784,625.87418,535.09767,116.61628,15.99770,109.36411,384.09550,100.81666,110.10068,61.80983,312.87661,73.36474,396.41885,104.45095,324.19429,904.09571,28.07517,353.09319,154.19817,517.70265
20061010,122.03133,277.86783,629.02250,437.77770,182.67172,356.69957,119.77707,216.99576,44.26057,,,132.62180,277.86783,629.02250,539.27937,117.21242,16.12838,109.50054,387.19304,100.82950,111.30989,62.14821,313.24404,74.34738,406.74656,104.37866,328.38865,908.31381,29.41870,356.06805,154.96329,518.54326
20061011,121.94151,277.15117,631.29063,439.14958,181.99322,357.76896,119.60184,216.54891,44.26458,,,135.20882,277.15117,631.29063,541.63370,117.73680,16.09864,109.32826,386.66121,99.74321,112.74963,62.61902,310.38289,73.84191,409.94010,104.36441,330.97238,916.44664,29.03254,356.93932,155.71518,517.84402
20061012,122.71646,276.90773,629.93137,439.77560,182.20060,358.13570,120.20015,217.50494,44.30116,,,142.01128,276.90773,629.93137,543.47528,116.30195,16.10044,109.91474,384.55573,100.49421,113.16902,62.58769,309.75861,74.10104,412.27864,105.23038,330.92853,921.28800,28.14344,357.18858,156.66953,518.04450
20061013,123.79621,279.55699,637.74108,443.38297,185.31524,361.64872,121.61341,218.14518,45.09193,,,144.35937,279.55699,637.74108,548.48751,117.66859,16.25447,110.75470,384.92067,101.40162,114.00304,62.89131,315.59167,74.09741,420.73405,107.09242,335.01937,927.44345,28.46310,361.35462,157.10242,522.58092
20061016,123.25285,279.38794,643.80342,444.22744,188.09172,363.03150,119.55715,220.40178,45.24915,,,141.76911,279.38794,643.80342,549.42854,117.95957,16.23260,112.14583,384.66650,102.33662,113.65749,63.33375,319.78216,73.87083,432.72682,105.73172,335.93788,927.26305,28.58237,363.66277,157.36509,522.22270
20061017,122.31251,278.65871,645.53987,441.88374,187.21478,362.53260,118.95223,218.57880,44.89743,,,137.63315,278.65871,645.53987,547.22577,117.88307,16.22293,109.91410,380.95041,102.23748,113.77786,64.12973,316.83769,74.25202,433.06271,105.41087,336.58517,922.15574,28.19875,364.08367,155.62954,521.78764
20061018,122.01140,279.35245,647.55902,442.80440,185.88949,363.62475,118.70718,218.22456,44.36102,,,137.79759,279.35245,647.55902,548.31430,117.11942,16.26700,110.38959,382.88221,101.64005,114.54182,63.58165,313.11560,74.85117,431.91637,106.49847,337.07459,932.28432,27.97174,365.43205,155.35322,522.54410
20061019,122.12710,279.81055,643.38668,443.23059,185.06584,362.54461,118.62716,218.80555,44.53105,,,137.44249,279.81055,643.38668,548.98611,117.52803,16.27626,110.04291,382.93234,101.24080,114.93092,64.00843,310.47414,75.73188,431.34040,107.15156,336.91063,911.40400,28.01548,364.95088,155.99004,520.39123
20061020,122.82324,281.36664,643.59204,445.95367,186.24577,365.01235,119.04572,219.89588,45.25016,,,140.05087,281.36664,643.59204,551.29791,119.27755,16.52755,110.74366,387.36228,101.00466,113.30811,63.94234,310.98638,76.41662,440.37700,108.33918,336.03843,928.34615,28.33915,367.28792,157.49544,522.40927
20061023,123.13384,280.98211,641.73239,445.82905,185.45715,364.72036,118.49132,221.86216,45.22603,,,143.51013,280.98211,641.73239,550.92362,119.61382,16.61446,110.34355,387.67956,101.17342,112.59464,63.69429,307.82307,77.82667,441.63714,108.33969,335.14358,920.75401,28.52051,367.51243,157.59044,521.31488
20061024,122.94579,281.39355,640.98699,446.09373,185.71634,366.73373,118.70788,220.75180,45.22839,,,142.52293,281.39355,640.98699,551.15733,120.28760,16.61545,110.26583,387.74050,102.66761,112.08068,63.01526,309.62123,77.71709,437.82393,108.33862,335.01292,925.71924,28.49822,370.86798,157.85154,521.17227
20061025,123.51987,281.43310,646.47735,447.46407,186.57925,368.08298,119.77832,222.08942,45.23791,,,135.72678,281.43310,646.47735,553.32563,120.64970,16.63618,109.42201,388.82455,102.95524,112.24096,61.93768,309.08219,78.25800,446.82244,108.33888,335.15522,930.80943,28.61503,373.13123,157.36322,521.58164
20061026,123.74589,281.77615,655.18435,450.47258,188.01519,373.63142,119.82777,222.59896,45.39343,,,137.14495,281.77615,655.18435,557.55596,120.95368,16.77467,110.37593,389.61677,104.09321,112.30525,61.89738,310.95598,79.11945,451.41142,110.66657,337.25820,930.80131,29.04422,382.96332,156.97141,522.48358
20061027,123.38758,280.66246,653.96535,450.11648,188.25506,375.25262,118.33651,224.23168,45.54253,,,136.05118,280.66246,653.96535,556.89639,121.99458,16.78669,110.41286,388.39713,104.60000,116.91237,62.04216,311.84488,78.14731,448.42959,113.26804,341.14708,934.74267,28.87060,383.64003,158.82660,525.15586
20061030,123.50385,280.16558,654.22733,448.41315,188.00772,374.82392,117.88945,226.09056,45.87049,,,131.77545,280.16558,654.22733,555.46954,119.33217,16.77237,109.49509,387.48840,102.64718,134.82866,63.00907,307.76060,77.08202,452.83057,111.83830,338.75978,941.59516,28.76733,383.26259,157.53802,526.46816
20061031,124.33867,279.91072,652.83226,449.22277,188.13832,378.12198,119.14117,227.18338,45.57111,,,132.68989,279.91072,652.83226,555.70858,119.76565,16.80661,111.05592,389.10509,103.42639,134.86930,63.47684,309.32150,78.22585,446.92831,112.30510,341.02650,957.78863,28.62621,387.13478,158.24599,528.91608
20061101,125.19704,281.15150,656.94130,452.29512,189.22400,380.73132,119.66426,229.75333,45.86270,,,131.44617,281.15150,656.94130,559.94156,119.80872,16.82668,111.39388,392.11515,103.82740,135.74349,63.51006,311.02726,78.93301,449.84787,112.68894,340.24610,978.32239,28.62845,390.20407,159.51249,528.33419
20061102,125.44499,283.16183,653.63012,454.77883,190.59402,385.22742,119.23142,230.59030,46.33001,,,136.00593,283.16183,653.63012,562.54162,122.39910,16.64381,112.05953,395.02581,105.92219,134.42460,63.37724,313.38860,79.89490,452.04755,115.09603,336.15023,973.82755,29.23349,398.68806,159.42955,532.74812
20061103,124.78636,281.78609,653.80877,456.06870,191.35773,385.94329,118.02996,229.28097,46.47402,,,141.26360,281.78609,653.80877,563.61771,123.11735,16.69647,113.57581,396.09760,107.29436,133.98310,63.12566,315.08232,80.57139,451.27561,118.08421,333.31598,972.30768,28.59642,401.39132,158.57601,532.74748
20061106,123.63436,281.79970,655.33812,456.76882,190.21392,390.77803,115.68709,228.04068,46.90642,,,146.18500,281.79970,655.33812,564.82700,122.14136,16.81276,113.10045,397.24678,106.62996,135.01382,62.97655,311.87405,79.62747,452.12036,117.35012,335.21109,969.11420,28.43936,410.18073,158.49459,534.10130
20061107,124.55400,283.71648,656.28142,461.80421,193.43594,390.02971,117.39014,227.88884,47.13710,,,148.36980,283.71648,656.28142,569.34714,124.02734,17.15238,114.54975,406.67927,107.39919,136.19845,63.63443,315.67228,80.27591,466.43274,120.44896,340.28057,972.32418,28.96483,406.52105,159.27744,536.47339
20061108,124.80934,283.63710,652.09833,459.61421,192.36564,385.92075,117.97440,227.52240,48.16820,,,144.43122,283.63710,652.09833,566.85366,124.14713,16.93603,112.80475,405.33155,106.85895,135.84674,62.31294,316.04011,78.88457,458.61288,120.14514,338.14317,960.14785,28.74109,400.41101,158.82772,536.44546
20061109,125.70364,284.52228,660.38289,459.95760,192.60265,388.29894,120.03381,227.16788,48.13918,,,143.96626,284.52228,660.38289,566.54006,126.71144,16.88514,113.52212,404.84283,106.89780,136.60014,62.35296,317.16679,79.61239,455.70092,121.68448,336.88198,953.96083,28.69348,404.92239,160.07678,536.53256
20061110,125.06504,284.97801,672.46154,458.98358,193.39739,388.00009,119.25553,226.73793,47.53297,,,142.87458,284.97801,672.46154,564.84966,126.52889,17.10906,113.48570,404.19791,107.35845,138.12046,62.82115,318.35038,79.23613,457.87346,123.13468,343.79435,953.30037,28.65881,402.79735,160.60245,536.77506
20061113,124.57015,286.14100,668.34813,459.30255,190.98991,386.95274,119.06015,225.26650,46.92688,,,144.46991,286.14100,668.34813,566.73257,127.73925,17.20453,112.64097,397.84168,107.89788,136.48338,62.29815,317.53379,76.30927,443.06277,120.66933,345.00459,957.60201,28.53373,400.98557,160.47121,533.71536
20061114,125.71661,287.04304,669.06668,460.39459,192.49757,390.66191,119.69427,228.64368,47.60313,,,142.46652,287.04304,669.06668,567.18312,127.93065,17.50750,114.49231,399.01312,109.00523,137.18229,62.86985,320.99181,77.13690,443.50848,121.00825,346.68614,964.73171,28.71983,405.98965,161.30524,537.12311
20061115,125.79748,288.64808,663.53673,460.55264,192.74806,394.54148,120.23541,227.87476,47.67431,,,141.98036,288.64808,663.53673,567.30545,126.14932,17.44284,113.25584,403.91894,108.85494,136.82120,63.14470,324.10755,75.62774,438.05439,121.33869,346.76330,970.44308,28.91669,412.01606,162.70605,537.33865
20061116,125.29185,288.34979,661.11918,459.81977,193.16661,397.32311,119.72830,227.50459,46.82299,,,141.85065,288.34979,661.11918,566.22649,124.68164,17.50116,112.96590,405.33223,108.88383,136.85000,63.34513,324.08907,76.40672,440.88206,121.38380,346.31608,970.51178,29.12463,416.86303,163.31975,537.59365
20061117,125.25605,289.42800,655.68034,461.07626,192.30548,397.10896,119.41546,228.14780,47.74146,,,136.14691,289.42800,655.68034,567.45440,124.79600,17.51813,113.32735,408.10766,108.33214,137.68193,62.95557,322.35820,76.35447,438.70498,121.51077,348.68267,974.27185,29.20427,414.70904,164.79363,539.01876
20061120,124.27673,287.55404,652.69334,456.35376,192.11146,391.56309,118.36643,226.75115,47.65392,,,132.69007,287.55404,652.69334,561.98341,124.39779,17.14068,111.41009,403.47533,107.51244,135.93080,62.17692,324.40445,74.74804,434.27764,122.35147,345.42872,964.17804,28.94798,407.76547,161.36960,537.43677
20061121,123.80004,289.04852,654.28173,458.56066,192.80264,392.24326,116.64979,227.87068,48.04626,,,133.21885,289.04852,654.28173,563.66317,125.14585,17.22156,112.28440,408.95599,108.61206,135.59180,62.39248,326.13162,75.23702,433.21298,124.30739,345.72940,970.08063,29.24240,407.71462,162.73013,537.65105
20061122,125.04953,296.58506,664.44225,464.51357,195.48416,398.51255,117.23619,230.44080,49.04547,,,137.80479,296.58506,664.44225,569.59003,127.52139,17.57197,114.15736,417.63218,108.98308,136.50876,62.92011,329.12026,76.33349,445.83465,125.13656,349.30180,991.60552,30.07554,414.58105,165.69991,542.16898
20061123,125.36421,296.59865,667.95520,465.53333,195.42909,399.31138,115.59430,233.94456,50.36154,,,138.88997,296.59865,667.95520,570.70359,126.75866,17.61832,114.10648,420.82591,109.74969,137.00894,63.69744,328.32745,77.80173,444.99725,124.41332,349.90187,993.80005,29.96827,415.88390,166.54102,539.73264
20061124,126.13499,295.18374,667.38933,465.02530,195.61094,399.70068,116.48995,234.88770,50.41766,,,141.73293,295.18374,667.38933,570.60204,126.29592,17.55518,115.03245,417.51249,110.50057,137.16158,64.49430,328.43169,78.04253,445.08597,123.66241,354.68271,988.31280,29.75377,416.81691,166.44498,536.54832
20061127,127.22933,295.87724,667.40240,464.60554,196.83094,399.66052,118.46171,234.77154,50.24172,,,146.73794,295.87724,667.40240,568.94121,125.99809,17.40812,115.28501,422.18246,111.41291,137.71818,64.33080,330.53625,77.99643,448.16831,125.55786,352.26784,994.03759,29.66530,416.08766,166.95673,539.23728
20061128,126.72614,289.43384,659.10952,455.63088,194.26610,391.20092,117.26928,234.12333,51.69439,,,145.09211,289.43384,659.10952,558.62967,124.86414,17.17336,114.43702,407.21046,111.51543,137.04689,63.50096,325.62787,76.40276,442.59403,124.49004,347.15236,992.70633,29.52160,403.50578,164.34026,534.71647
20061129,127.94748,293.71534,668.12661,462.97856,195.97265,393.02076,118.30780,236.06204,52.48568,,,148.03103,293.71534,668.12661,567.99141,126.43436,17.44662,117.57191,411.21846,112.98492,140.96001,64.18620,327.81912,78.26578,445.47374,125.25853,347.17684,1010.13175,30.04493,403.22712,167.14934,539.13864
20061130,128.56723,296.41115,675.67715,467.37306,198.55837,396.86894,118.08928,238.36564,53.52713,,,147.83313,296.41115,675.67715,572.04391,128.30007,17.72058,121.49080,415.26608,113.81212,143.08322,65.61747,332.10588,77.60315,453.43836,127.18076,349.97725,1020.90782,30.11523,408.11819,167.49152,543.67114
20061201,128.74792,292.68139,674.97284,465.46161,199.30457,392.74466,118.75083,237.12494,53.94537,,,149.45204,292.68139,674.97284,569.76090,128.67797,17.65776,122.05040,410.68471,114.58601,142.54078,64.45286,333.96421,77.60098,454.41380,128.04525,351.93973,1013.72982,29.88222,402.35791,166.24947,537.35791
20061204,128.83705,294.44800,675.66423,464.44587,198.47056,391.42528,118.30482,237.29530,54.73621,,,152.18563,294.44800,675.66423,568.07026,127.99637,17.49719,121.35816,413.32785,116.25205,142.43658,65.13835,332.24930,76.99185,451.24281,127.40994,351.15200,1000.09704,29.66148,400.53521,166.83018,539.84778
20061205,128.78370,297.88874,678.70127,466.76966,199.34496,396.48817,118.55045,235.70618,56.12087,,,149.94064,297.88874,678.70127,570.79235,129.43061,17.57410,121.49946,415.52709,116.68074,142.27614,65.06020,333.73563,75.61166,455.37486,128.98712,355.52713,1001.41957,29.72711,407.23253,169.09282,545.08629
20061206,128.27396,301.99906,686.92867,467.08143,201.13179,399.72394,116.81956,236.40278,55.96817,,,155.06833,301.99906,686.92867,570.04603,129.71435,17.70068,122.72151,417.92824,117.13167,143.72091,65.58708,335.95409,74.98291,463.70523,130.08379,358.20329,1004.37909,30.22183,410.99402,169.15199,552.46193
20061207,127.43970,302.72127,688.46713,466.82400,200.05379,397.70767,114.67180,237.13959,56.17957,,,154.83554,302.72127,688.46713,569.34596,130.93278,17.76996,125.65213,413.09714,116.11856,143.36983,66.59408,333.99267,74.96118,460.15585,131.53161,357.69187,1004.87095,30.29053,406.21658,169.62784,556.02224
20061208,126.66529,303.06118,680.57180,462.45780,196.49430,394.92440,113.09065,236.62914,56.12731,,,157.90596,303.06118,680.57180,565.29138,125.53019,17.53521,123.52564,411.23391,114.18995,143.34022,65.76056,326.65502,73.23788,454.23202,132.39592,362.21353,996.27400,29.74825,402.28327,167.89949,554.31906
20061211,126.09962,305.90112,681.61231,463.02249,195.07724,398.33528,112.06367,237.12550,56.00948,,,153.74790,305.90112,681.61231,565.82951,127.73523,17.63869,121.73751,411.85201,115.22850,142.24304,66.16756,323.42572,73.15346,451.11725,131.44597,367.96890,987.91445,29.50296,407.36315,169.47741,557.13555
20061212,126.64637,303.95586,673.86008,461.94119,192.74222,398.47269,112.62793,238.55349,56.48545,,,149.80314,303.95586,673.86008,565.41294,127.18715,17.78943,118.59969,410.42105,114.75944,142.90700,66.25911,316.73459,74.07927,449.30684,132.32204,367.11059,983.05818,29.97094,408.46396,169.92823,552.66591
20061213,127.16004,301.90402,672.61722,461.87438,192.76099,393.98883,113.74732,238.69042,55.74629,,,152.16719,301.90402,672.61722,566.03597,127.33407,17.70211,119.43558,406.61078,114.07193,141.59905,66.29122,317.60230,74.51337,447.84895,131.34009,366.58869,993.14232,29.87293,398.95299,169.74046,554.04198
20061214,129.20564,306.36228,673.85643,465.81526,194.93020,399.00723,116.07456,241.36891,57.25798,,,152.08532,306.36228,673.85643,569.58729,130.71593,17.87232,120.13579,412.54616,114.41097,141.84437,68.15991,320.74494,75.67724,455.84419,128.95899,365.30619,1011.96029,29.87376,404.57619,171.49674,564.01180
20061215,129.19446,312.18774,684.65621,468.22133,195.49967,401.31479,116.43753,239.20219,57.96088,,,156.51942,312.18774,684.65621,571.58920,132.16005,17.91155,121.38272,416.88385,114.72327,142.35286,69.43457,320.94190,76.14992,458.78790,128.65701,365.24759,1018.81845,29.79898,407.43142,171.75614,569.20890
20061218,129.21025,310.40197,679.64961,469.65438,195.91652,404.79994,116.11114,239.11175,59.10023,,,155.56917,310.40197,679.64961,573.23361,133.23885,17.96914,123.39939,415.46453,115.04625,142.02054,69.17606,323.95799,74.94925,455.33604,126.09489,365.96776,1018.04378,29.71112,414.07265,173.13077,565.88533
20061219,127.76681,306.20531,660.57942,465.36599,193.74570,397.70918,115.32926,237.90620,55.75821,,,152.70290,306.20531,660.57942,568.33302,132.93603,17.74805,121.36675,410.66270,113.61085,138.69659,68.69158,321.19335,74.33300,449.14506,121.96302,364.35474,1011.52956,29.72406,404.00256,170.67490,557.46022
20061220,129.39897,308.60428,677.55028,471.92159,196.42289,403.59047,117.08459,240.70414,56.78624,,,150.89042,308.60428,677.55028,576.04753,135.05516,18.01554,123.14840,417.10742,114.81822,141.59018,69.82931,324.47745,75.01114,458.68703,124.80148,369.06874,1028.13158,29.86850,411.12336,171.13524,566.17657
20061221,129.35905,308.41658,675.36650,471.06579,195.54032,403.38238,117.17696,239.39991,58.20472,,,149.03509,308.41658,675.36650,575.20976,132.79380,17.99496,123.62590,417.14307,114.86420,140.30560,70.23818,324.30785,75.58424,450.84315,125.39063,366.46673,1032.44386,29.86490,410.83103,169.79512,569.95217
20061222,128.92309,310.08345,676.00652,472.79053,195.15680,406.15061,115.85105,240.55083,57.96153,,,148.74319,310.08345,676.00652,576.97972,134.64567,18.01143,123.88743,418.75642,115.10411,141.42218,70.26181,324.42072,76.14112,445.49231,126.04520,365.00792,1044.00728,29.54946,415.10729,170.39586,571.48866
20061225,128.94771,310.08345,676.25446,472.79015,194.51584,406.15488,115.85105,240.55083,57.92993,,,149.55011,310.08345,676.25446,577.00452,134.42476,17.98393,124.12403,418.76858,114.68110,141.51645,70.26181,322.67404,76.14112,445.38633,126.04520,365.16223,1044.00728,29.54946,415.08894,170.37311,571.53679
20061226,128.59421,310.03612,678.39708,472.60636,194.75099,405.83102,115.24248,239.90799,57.84015,,,152.33786,310.03612,678.39708,576.47533,134.89627,17.95728,124.97752,418.03234,115.96297,141.32591,70.11203,322.81607,75.19239,446.95052,126.78177,364.98419,1038.67758,29.48646,415.05851,170.30694,571.38499
20061227,127.90849,312.38772,683.42393,476.96317,195.14835,411.61690,114.49737,238.77026,57.77214,,,151.05227,312.38772,683.42393,583.43712,132.36166,18.26925,124.38653,421.77770,116.53316,141.83100,70.27165,324.15380,74.88130,445.94837,126.78990,367.06117,1050.91347,29.73921,424.34563,171.06167,570.78233
20061228,128.25708,314.01439,691.85218,480.19085,196.06783,418.26646,114.85748,239.34360,58.09852,,,150.43290,314.01439,691.85218,586.84571,133.35361,18.45888,125.03689,426.57145,115.95015,140.74508,70.01286,325.15003,75.61630,451.55962,126.78995,369.24054,1051.53107,29.96105,435.11793,172.95963,573.48520
20061229,128.51774,315.06259,703.90117,481.63991,197.20242,416.36340,114.93281,239.47352,58.53744,,,153.17457,315.06259,703.90117,587.41076,133.87639,18.63607,126.44783,430.49041,116.59353,142.24640,70.26915,327.50610,75.50383,452.36968,130.05014,369.78319,1052.85394,29.97460,431.12536,173.22857,573.24891
20070101,128.51774,315.06259,703.90117,481.63991,197.20242,416.36340,114.93281,239.47352,58.53744,,,153.17457,315.06259,703.90117,587.41076,133.87639,18.63607,126.44783,430.49041,116.59353,142.24640,70.26915,327.50610,75.50383,452.36968,130.05014,369.78319,1052.85394,29.97460,431.12536,173.22857,573.24891
20070102,129.94916,319.66020,715.68661,487.98936,200.68925,423.10821,116.68520,241.50935,58.91562,,,154.16825,319.66020,715.68661,595.17618,134.69387,19.12912,128.79409,435.08602,118.75961,143.15590,71.61929,334.93893,75.41759,458.16505,129.97612,371.41584,1054.36505,30.44150,441.15712,175.84594,578.23792
20070103,129.12335,322.76626,712.26309,488.57386,199.57908,424.29289,116.39510,239.37472,58.08985,,,153.48499,322.76626,712.26309,596.34521,132.69736,19.03756,128.75201,437.34612,117.99635,143.02737,71.40532,333.17394,74.78884,453.43022,135.83714,372.23255,1043.64262,30.60128,445.44739,175.55508,571.63362
20070104,127.19707,315.70894,690.58267,480.45879,196.88591,418.28336,114.41092,236.52790,56.67541,,,152.85756,315.70894,690.58267,586.82563,129.14090,18.47287,127.18857,430.74516,117.25759,140.78338,70.51678,332.45094,74.39849,434.13204,135.09916,370.94561,1023.08360,29.92781,437.39387,175.02129,567.21315
20070105,126.62769,318.74464,671.11712,480.16525,193.90608,419.33591,112.84997,237.63205,57.20080,,,148.29194,318.74464,671.11712,584.55285,127.25674,18.46029,125.46074,443.15002,115.66833,139.83555,69.96931,326.11390,74.62309,428.63390,134.76782,370.91115,1019.73098,29.71071,439.28594,175.92450,567.94374
20070108,124.77713,320.03150,664.28435,475.50413,190.96873,412.40813,111.14758,233.84935,56.42977,,,148.31033,320.03150,664.28435,577.92328,125.51833,18.13752,123.25716,445.62507,114.82757,139.98729,69.23230,319.34323,74.24397,424.48866,134.17302,369.05836,1003.97037,29.41329,429.13453,174.22090,565.40174
20070109,124.01863,318.71409,661.89552,475.66788,192.32777,410.77565,108.69956,236.84109,54.82002,,,149.91949,318.71409,661.89552,577.22802,127.20383,18.27726,125.35737,443.96245,115.73048,139.41686,70.31423,319.99075,73.76486,434.11471,134.64652,371.38471,1011.74798,29.66229,423.58536,176.28050,565.83687
20070110,121.02761,313.83617,649.84567,467.91784,189.14909,406.82522,106.19037,232.45234,51.97467,,,144.98286,313.83617,649.84567,569.02404,126.08966,17.91375,121.71606,432.89766,113.85510,137.58271,68.62120,315.72905,72.91086,422.61857,135.20537,372.37360,1008.87518,29.10172,416.90819,175.29880,565.80778
20070111,121.03548,311.57432,645.71946,467.90661,190.47587,405.82136,106.01021,232.49107,52.54281,,,144.22754,311.57432,645.71946,567.82595,128.30517,18.00907,121.45347,434.86274,112.95347,138.22502,69.63340,316.33739,73.91960,431.82483,134.42149,381.06564,1014.53298,29.36364,413.28440,175.60818,561.50745
20070112,122.61205,315.34936,651.50822,473.35982,194.96055,410.38899,106.44905,235.84871,55.12837,,,145.96361,315.34936,651.50822,572.85964,131.42145,18.54067,122.99262,442.66552,114.96674,139.08947,71.15027,324.90857,74.09102,442.58381,135.58495,385.93503,1025.49911,29.73278,419.76864,178.54771,554.61322
20070115,123.21834,321.30825,662.22805,479.05576,197.04039,418.21514,107.20138,237.76490,54.85521,,,142.22094,321.30825,662.22805,579.85084,131.38568,18.50147,123.14598,452.84313,114.70666,140.93333,72.41244,329.53782,74.51544,445.43866,135.44151,389.90011,1030.68239,30.08774,431.71104,180.83390,557.78323
20070116,124.54209,319.76563,661.15169,479.78826,196.51409,417.86710,109.24230,238.09632,56.10252,,,142.42316,319.76563,661.15169,580.79504,131.28017,18.50882,123.81688,453.15186,115.31948,140.89727,72.52534,329.21380,75.24953,440.42567,135.05068,390.11874,1025.39187,30.33579,431.53448,179.13718,561.02747
20070117,123.96327,321.41009,653.21073,479.60115,195.81506,419.78333,108.09287,237.85566,55.31419,,,147.42369,321.41009,653.21073,578.67610,133.58400,18.56459,123.89572,457.42854,115.67161,143.52617,73.29264,327.34460,75.95014,436.99534,135.52704,393.27516,1017.85379,31.38654,433.15254,180.81349,564.00854
20070118,124.49157,322.81326,660.79785,482.69987,196.69626,424.22107,108.88041,238.38170,55.24402,,,148.47599,322.81326,660.79785,581.37452,135.15033,18.70959,124.77553,463.63820,117.34017,144.19133,73.97918,327.25620,76.73453,442.36894,135.15374,392.45886,1024.39748,31.41724,440.43878,181.02940,568.11263
20070119,124.77065,322.22866,658.46915,483.87678,195.12141,424.71940,108.26964,240.68048,56.19177,,,144.64037,322.22866,658.46915,584.26214,132.95298,18.73527,124.45838,462.76331,117.67084,144.78078,73.41837,322.47349,77.25176,441.78604,135.82750,395.84653,1015.03873,31.20730,441.14981,182.06964,568.30577
20070122,124.95630,328.85217,660.95995,490.39636,195.94145,432.28399,107.48916,243.94337,55.44406,,,143.34621,328.85217,660.95995,591.81563,132.91451,19.08406,126.61401,471.56821,118.01068,145.37547,73.83972,321.68407,78.07862,449.68470,136.69240,395.39178,1016.97596,31.04783,453.12515,184.90554,575.10702
20070123,124.68630,328.64049,657.29356,488.75898,196.65515,435.97349,106.99162,244.39685,54.42669,,,145.11738,328.64049,657.29356,590.16337,132.38134,19.13679,126.80563,467.29504,119.50899,145.45455,73.03773,321.98803,79.02209,453.27979,136.54657,399.38564,1025.29760,31.17761,458.97477,183.75151,576.73285
20070124,125.70772,328.38946,662.17432,487.85158,199.94582,440.00139,109.42041,242.48744,54.13381,,,154.55449,328.38946,662.17432,588.44998,134.90115,19.23305,128.18442,462.57938,120.67580,144.91445,71.08840,328.39064,79.79366,462.41182,137.68876,405.18639,1026.70460,30.50926,467.37351,181.71430,574.86148
20070125,124.67250,326.46907,659.97365,485.24680,200.34765,435.37131,109.15189,240.15729,53.32101,,,149.29153,326.46907,659.97365,586.25988,134.08644,19.04271,126.82717,457.57251,120.01399,144.14854,71.45154,329.78435,79.46791,462.84847,137.80024,404.82999,1023.86766,30.71117,459.79549,180.00136,573.02158
20070126,123.51925,321.10480,659.01163,479.80831,196.46441,427.88868,107.69058,238.79648,52.72413,,,148.88357,321.10480,659.01163,580.48208,132.75184,18.84870,124.44600,450.06148,118.54504,144.29791,70.93818,320.55058,79.73122,457.84612,135.82899,401.40055,1013.39867,30.49052,447.30237,179.11663,574.03933
20070129,123.08150,322.16906,659.50289,479.10517,195.23593,426.48621,106.79849,239.32239,52.60045,,,146.06525,322.16906,659.50289,578.50436,132.56712,18.86452,124.51403,453.59572,117.79215,143.78449,70.45220,316.54310,79.63257,460.57190,134.87165,399.55567,1002.02755,31.37025,445.29437,179.12878,574.02020
20070130,123.72435,322.41564,660.70543,482.56370,195.10275,431.76685,107.03520,241.69679,52.48235,,,146.07203,322.41564,660.70543,581.92125,134.30142,19.10550,125.43833,458.48907,119.08978,145.98517,71.18469,315.90561,79.82312,458.54054,134.94639,399.45024,1018.17329,31.71472,452.49713,180.74091,577.20877
20070131,123.60961,318.72126,658.32126,480.21001,194.37861,426.21856,107.00613,240.69611,52.80084,,,147.86056,318.72126,658.32126,579.56611,133.82329,18.92597,124.26285,455.19306,119.20832,146.37694,70.17795,313.23707,78.91784,460.92821,136.55017,400.65951,1017.04600,31.86778,443.17480,179.12556,572.71580
20070201,125.18087,324.11144,662.19408,485.60535,196.06273,432.12313,108.18040,243.58735,53.84985,,,151.11620,324.11144,662.19408,583.61583,139.24876,19.23837,125.49089,465.34481,119.88590,146.31223,71.07400,314.34746,80.50298,470.01306,136.54980,401.50640,1031.82905,31.42251,451.05247,182.07951,577.80051
20070202,126.96911,332.12589,663.97841,491.30872,198.07405,434.91506,110.97463,244.98080,54.71880,,,149.77664,332.12589,663.97841,589.41839,144.94856,19.52834,126.50158,470.27753,120.45000,146.63656,70.96429,317.70272,83.66341,473.42282,138.12960,404.79357,1039.95435,31.69847,454.99997,182.47874,576.33618
20070205,126.76601,329.74458,670.19055,490.65100,198.20541,434.76174,110.23552,245.88685,54.52183,,,149.25372,329.74458,670.19055,589.17950,145.21143,19.54606,126.06085,466.85896,121.07067,147.48281,70.55817,318.08274,85.51089,469.14779,143.62259,408.96112,1044.49371,31.80830,452.73409,183.74870,576.75433
20070206,127.07114,330.31662,670.36233,494.24856,200.75769,439.13036,109.82869,248.46956,53.69456,,,150.96463,330.31662,670.36233,593.79377,146.18942,19.29342,126.86042,471.40713,122.67948,147.83496,70.70526,322.29064,86.35767,475.53414,147.86211,407.15819,1052.92388,32.20972,458.49622,187.06149,578.66107
20070207,127.39068,329.77270,665.18353,495.38142,202.07291,439.62309,110.83959,248.12299,53.82006,,,148.08203,329.77270,665.18353,596.39688,145.41711,19.37055,126.27640,469.67023,122.16072,147.66895,70.23564,321.99949,85.10105,489.88829,149.79271,409.87132,1058.82148,32.55047,457.31661,188.66171,579.03894
20070208,126.80516,328.15077,666.48014,493.82063,200.81275,442.42790,109.98389,247.32897,53.47634,,,150.15045,328.15077,666.48014,592.33356,146.80173,19.64864,125.81168,473.35063,123.20590,148.82709,70.34740,319.80123,85.80840,483.02789,149.56694,413.47439,1058.59397,32.25190,462.78534,188.52513,576.64778
20070209,127.11202,330.17981,669.98669,494.01790,201.54916,440.08927,110.84049,246.92834,53.18755,,,151.39053,330.17981,669.98669,592.83821,146.76695,19.65708,126.67796,471.42138,123.58112,149.34343,70.32740,320.82752,85.94683,486.17343,148.29006,413.76325,1060.42850,32.14273,459.54029,186.26062,575.18314
20070212,126.50875,327.26683,668.31297,489.99454,199.57620,434.68995,110.69916,244.43574,53.60813,,,150.34982,327.26683,668.31297,589.03181,143.11444,19.38359,125.85134,466.76447,122.85034,149.09406,69.61658,315.28658,85.02678,488.40567,144.95827,410.23154,1047.51426,31.81688,451.78398,184.84573,575.41332
20070213,125.94172,321.39496,663.59131,487.74948,198.00073,428.22540,109.89869,244.29945,52.75645,,,150.86889,321.39496,663.59131,586.35354,145.26528,19.17242,127.41363,458.65228,122.64141,149.06923,70.28248,309.88985,85.77056,489.79273,144.97593,405.98643,1051.63380,32.30614,440.94031,183.04209,571.99051
20070214,127.42129,323.89382,674.43692,491.59584,201.10420,432.24222,111.99551,246.75039,52.18959,,,151.31719,323.89382,674.43692,589.92660,149.98987,19.29069,127.90058,462.94938,124.64467,150.34115,71.54751,313.92053,88.15551,499.59249,146.01936,411.08950,1059.90598,32.67748,445.91617,184.66407,572.16011
20070215,128.54240,326.98962,677.61591,496.60908,202.56884,439.48001,112.28831,249.62738,53.66733,,,151.68266,326.98962,677.61591,596.04344,151.95388,19.67878,127.05733,468.57035,124.88823,150.50988,70.82823,316.05298,87.72052,505.92453,149.16723,413.21719,1053.61647,32.26678,458.44970,186.93366,576.13450
20070216,129.42673,327.37302,674.56648,494.79939,202.94454,437.49458,113.80718,250.92607,53.01155,,,151.29417,327.37302,674.56648,593.85114,150.82196,19.74103,126.90488,466.57218,124.57802,150.57842,69.76999,317.89645,87.06215,505.51479,147.81876,408.89348,1043.45615,32.16705,456.83549,186.17589,575.68924
20070219,129.74603,327.24128,674.00890,495.73380,203.10274,438.06221,113.74547,252.60069,52.80762,,,151.29411,327.24128,674.00890,595.28504,150.81558,19.78886,127.28694,466.25943,124.50960,150.19566,70.86511,317.86649,87.04138,506.75816,147.81802,410.09718,1048.02735,33.16514,456.49833,186.44825,575.55805
20070220,129.69226,327.25239,674.53942,494.93439,204.45421,437.57149,115.87754,248.17754,52.57541,,,151.29424,327.25239,674.53942,594.08393,150.50192,19.80263,126.99191,466.50073,124.58815,153.53420,70.71260,319.43308,86.50474,513.12417,147.81822,410.12171,1043.93202,32.76483,456.35881,186.40227,574.69117
20070221,129.94068,327.98886,676.96215,494.89153,204.35941,442.08281,115.96763,248.11188,53.67278,,,151.29423,327.98886,676.96215,593.97181,149.03406,19.90196,127.52535,467.33635,124.61907,153.18200,69.46225,321.11003,86.32425,507.51214,149.84063,416.03307,1044.67643,30.98168,464.98376,187.21561,573.31231
20070222,129.87730,328.55340,677.38919,498.20065,204.66664,446.45826,115.04342,250.43790,52.86410,,,151.31701,328.55340,677.38919,595.63616,152.64409,20.16838,127.94929,476.71873,124.67782,153.95465,68.90127,320.69975,88.26121,509.14331,150.40556,410.56738,1052.54619,31.97116,472.02138,188.28440,576.29271
20070223,129.32492,325.32067,682.43361,497.59601,204.82001,447.68573,113.58106,251.42709,52.45975,,,151.31712,325.32067,682.43361,594.58092,152.51899,20.61404,127.87334,474.88001,124.72097,153.57737,68.73959,319.88551,90.19334,511.32163,149.84131,413.93448,1084.51059,32.41935,470.86674,187.07697,578.74306
20070226,128.66651,322.79857,679.64011,496.66778,206.37858,442.57387,111.99409,251.70071,52.19004,,,153.76462,322.79857,679.64011,593.16449,153.08902,20.68572,128.32295,472.67553,127.31760,152.75727,69.70226,320.90038,90.42350,519.41011,150.88566,412.34301,1088.97255,32.07124,461.81279,186.20615,577.56415
20070227,126.37712,318.09945,675.95164,489.41190,205.77656,435.34986,110.42185,246.09101,51.68561,,,150.41024,318.09945,675.95164,585.76252,149.17260,20.27821,127.55387,461.66048,125.73610,150.22506,69.34000,322.12144,90.18463,514.29224,147.23525,408.38667,1090.01275,31.64376,451.79587,182.19559,572.33010
20070228,123.49863,307.46273,662.26475,477.24248,200.44623,423.81839,108.45949,238.27416,51.10084,,,150.41486,307.46273,662.26475,574.17517,142.72636,19.19758,124.62864,443.83100,125.77239,145.72548,68.20685,318.38970,86.49220,485.74602,142.16324,385.81821,1082.30315,30.96922,438.65745,178.37932,562.47769
20070301,123.01113,305.45869,654.53310,472.36324,198.11154,418.50316,108.05994,238.06785,51.23973,,,143.18018,305.45869,654.53310,568.38429,141.76034,19.19080,121.83901,439.35949,123.51509,147.99888,67.32892,311.75344,86.57375,486.97741,140.91207,381.90188,1073.44031,30.44798,432.68683,177.10804,552.75804
20070302,122.35515,306.04395,658.26764,471.31746,197.46623,419.27231,108.21700,235.46095,50.56407,,,143.47896,306.04395,658.26764,567.89523,140.37201,19.23441,121.44463,436.19908,123.86476,147.13812,66.43131,309.79566,87.53375,487.37410,138.49276,380.78671,1076.34055,30.54124,434.22402,177.07855,552.15710
20070305,119.22108,296.11495,641.57376,456.10972,189.72301,403.47454,106.37934,228.06638,49.77439,,,133.71108,296.11495,641.57376,550.98125,134.56093,18.23674,116.29700,421.39990,121.91102,144.49964,63.64537,298.94172,82.92875,462.61561,130.09448,365.94281,1045.45739,29.66567,415.23823,171.30647,537.96195
20070306,121.05361,297.84526,648.87093,466.64307,193.45907,411.37949,107.95694,231.83148,50.43360,,,135.46292,297.84526,648.87093,564.42839,137.68973,18.72346,118.02584,428.95349,122.88024,145.35600,65.66618,303.95629,85.15288,476.20962,130.08698,376.05531,1068.26678,30.26188,423.47874,174.13415,545.20829
20070307,121.62856,298.08310,650.39554,468.37057,195.19817,410.43351,108.30619,233.82135,50.16159,,,135.43002,298.08310,650.39554,566.18521,140.27527,18.92691,118.38833,428.66490,124.73245,146.90472,66.68568,304.94272,85.93876,483.47035,136.45659,382.50616,1076.97135,30.49835,418.41224,176.37744,544.75605
20070308,121.90617,303.05023,657.72586,472.33745,196.98001,414.79699,108.41258,234.01004,50.56494,,,138.09643,303.05023,657.72586,571.82340,141.33429,19.11618,118.70160,429.63019,124.47225,146.82384,65.98922,308.87469,86.66935,486.13862,140.13080,387.38864,1073.11667,30.35132,423.88517,178.30922,552.69011
20070309,122.65924,303.45376,652.25278,473.56745,197.87805,413.14435,108.60065,236.47616,50.99625,,,138.14831,303.45376,652.25278,573.58838,138.39503,19.12919,117.61076,435.94372,124.41457,146.83982,66.87540,310.29078,86.38192,489.65643,140.54041,388.02985,1082.16107,30.52034,419.29334,179.24610,552.11545
20070312,124.57419,305.37027,657.06654,479.29900,200.84790,421.47107,110.30010,241.15819,51.04803,,,138.12899,305.37027,657.06654,580.00431,140.91799,19.28372,119.09353,442.69771,125.16530,148.42125,67.77864,314.97761,87.50397,498.38161,142.63729,392.41398,1094.37854,31.35761,432.14656,181.01973,552.02124
20070313,123.99385,305.79786,659.71589,476.71382,201.74863,419.29676,108.95925,241.33894,51.16062,,,138.07718,305.79786,659.71589,576.68560,139.27322,19.17246,118.48344,442.26462,125.82588,149.07352,68.14217,317.22395,86.75163,499.07294,143.56032,393.03870,1092.10259,31.49985,427.27195,181.24345,554.63647
20070314,121.96386,299.38799,650.58675,464.85502,197.10250,410.22610,107.30911,237.18024,50.33260,,,135.35205,299.38799,650.58675,563.63202,134.56457,18.41777,115.32093,429.10553,125.55334,145.66815,67.32415,310.42372,84.23328,484.32073,138.80328,385.43166,1077.44851,30.86718,417.07279,176.93219,543.60202
20070315,123.02586,301.17130,660.63876,469.93753,200.54482,417.00605,107.65621,241.36205,49.56815,,,137.32956,301.17130,660.63876,568.76340,137.67907,18.85116,117.89318,433.08433,128.71694,146.64897,68.55127,313.79295,87.54650,497.46990,139.39000,387.96378,1094.17899,31.42503,425.07315,180.06822,550.49847
20070316,123.38831,299.70217,663.91445,469.49832,200.98890,417.47700,107.35769,242.16409,50.91247,,,138.60970,299.70217,663.91445,568.93922,137.98754,18.78118,118.07840,428.96664,129.29994,147.60914,68.89867,313.68687,87.53264,501.27006,137.56385,386.23704,1093.29620,31.45253,427.80755,178.91320,546.10472
20070319,124.39448,302.83235,663.88242,474.07783,202.52457,424.20129,107.53122,245.61799,51.05162,,,140.99034,302.83235,663.88242,573.71193,141.05271,18.83703,119.56259,434.46873,128.09872,147.53804,69.67691,315.03004,90.32936,508.08785,139.51847,393.33683,1104.67691,31.84772,437.14562,179.39328,550.67502
20070320,123.51898,303.16954,663.98462,476.69270,202.75094,427.51123,106.29666,246.14975,49.25494,,,139.77602,303.16954,663.98462,576.39119,143.02167,18.89896,121.52103,435.86695,127.65310,144.22552,70.27817,314.95079,89.66167,511.82286,142.17120,400.09150,1113.43755,32.07368,440.76888,179.01540,554.76238
20070321,123.61833,309.72040,667.01777,478.40525,203.65929,430.12686,106.69153,244.74690,50.36022,,,140.15866,309.72040,667.01777,578.28084,144.37517,18.98467,121.53175,437.59966,127.91686,146.04171,69.56487,315.75168,91.88860,514.27833,142.98647,399.86664,1110.38592,31.95076,444.79002,180.95953,557.24780
20070322,125.07055,312.91177,682.13691,487.36815,206.41090,432.71215,106.59215,250.09044,51.23253,,,142.26736,312.91177,682.13691,587.92283,146.80095,19.58426,123.01402,451.03969,130.39597,147.71645,70.99655,318.85500,91.98381,525.15092,145.49714,406.37784,1118.00546,32.53187,444.81726,183.90052,563.49295
20070323,125.45547,314.12096,675.61682,487.42978,206.22155,429.43720,105.95314,252.72751,51.35824,,,143.63367,314.12096,675.61682,587.68199,146.24772,19.55181,122.93258,453.49965,130.67609,145.81586,70.54676,318.49618,92.12477,523.83849,150.22840,406.48619,1109.91627,32.37689,439.37671,183.56449,563.51613
20070326,125.72889,314.69963,683.80207,487.12914,208.04233,431.51444,105.57722,253.37271,51.82688,,,149.12643,314.69963,683.80207,588.59273,141.93249,19.72334,121.94273,453.51187,132.28502,146.61013,71.38216,318.99466,93.85593,532.87419,156.85825,405.52257,1115.65382,32.74047,442.30784,183.76824,565.96753
20070327,125.05843,313.40998,690.49225,485.98475,207.49056,430.09030,105.02123,251.28424,52.10492,,,149.82596,313.40998,690.49225,587.11148,142.02544,19.68181,121.78835,452.11183,130.83248,145.76378,72.51734,317.23764,94.13334,532.49826,162.50475,403.35703,1112.37495,32.47244,440.09375,184.27397,566.36456
20070328,124.50990,310.93262,689.09019,481.07661,205.43835,426.67313,104.44511,250.54377,51.60423,,,149.84638,310.93262,689.09019,580.62895,141.00136,19.52573,120.43355,449.32177,130.65226,142.85276,71.38435,313.40489,95.30145,527.71808,158.25896,397.95457,1108.83386,32.02681,436.80300,182.04017,563.42499
20070329,125.58278,314.45311,704.61218,484.74075,207.11587,430.96233,105.95968,251.66524,52.01622,,,149.91442,314.45311,704.61218,585.65281,140.73957,19.54259,120.31134,453.99993,131.41844,145.00272,72.19447,314.41919,99.00804,533.89009,157.80905,400.81660,1109.79842,32.27011,442.85565,183.32273,567.78851
20070330,126.75653,314.41766,709.87289,484.91271,207.35574,432.40942,106.67257,255.01343,52.10279,,,150.82782,314.41766,709.87289,585.32334,140.62140,19.72004,120.85966,455.09362,132.62601,145.83409,72.42391,313.65627,97.30312,537.71477,161.56181,408.45070,1114.99670,32.58963,444.07326,182.63629,566.62486
20070402,128.65498,315.83261,707.65146,485.58183,207.46660,431.37564,110.12128,256.63614,51.53759,,,150.30772,315.83261,707.65146,586.12067,140.88312,19.62259,120.21614,457.42859,133.23962,146.14264,71.60453,314.12638,99.72587,534.68023,160.49209,409.60818,1116.11065,32.63944,441.57689,182.48749,567.70323
20070403,129.58592,320.33358,714.41604,490.19036,209.20455,435.19381,110.93760,258.14818,52.49682,,,150.16705,320.33358,714.41604,590.88077,142.40006,19.82533,122.03918,463.96062,133.98470,147.26660,71.33705,315.61943,100.78886,543.30297,161.64670,410.81370,1133.10443,32.71049,444.68264,185.53844,573.26437
20070404,130.02993,322.77286,712.55214,495.97056,213.43827,440.80382,109.73429,261.71074,52.72071,,,154.01246,322.77286,712.55214,596.01415,145.62295,20.39567,123.56183,473.38247,134.58454,149.01548,74.94791,322.20690,102.48165,554.68710,167.13681,418.71248,1157.02698,32.98273,449.37458,187.87530,579.95468
20070405,129.61137,322.95328,713.13860,495.81896,213.15332,440.88016,109.21651,261.38166,52.24900,,,154.04273,322.95328,713.13860,595.96915,144.34578,20.48263,123.67596,473.55112,134.65099,152.14214,76.13015,322.65689,101.51673,549.70104,167.51010,417.65403,1157.15192,32.98481,449.45328,187.71472,581.78657
20070406,129.20711,322.66597,713.23406,495.25834,213.29567,441.49339,108.35182,261.38166,52.30090,,,154.04273,322.66597,713.23406,595.64970,142.77195,20.44986,123.40795,473.55112,134.65099,152.14214,76.13015,321.73561,105.09699,550.13873,166.93236,420.63206,1163.40068,32.98481,449.44807,187.91237,581.68785
20070409,128.72878,323.95979,714.19394,496.95082,213.75384,442.58875,108.28742,258.85789,52.43602,,,157.01108,323.95979,714.19394,597.03604,145.03341,20.55948,123.58149,475.77369,135.98625,151.06657,75.85950,321.30528,108.17796,550.61980,170.78694,425.20476,1158.42063,32.86754,450.87134,188.41392,581.94460
20070410,128.85865,325.51641,710.99208,502.97021,213.84206,446.81165,107.77577,260.74408,52.38783,,,155.58611,325.51641,710.99208,604.55138,146.99393,20.97757,124.41132,480.06682,136.53483,154.08246,76.65128,318.93827,107.44112,556.88310,172.77457,429.08676,1171.79416,33.56027,454.32278,191.21899,587.13152
20070411,129.52083,324.74803,714.83751,503.94895,216.39615,447.37916,109.21712,260.19258,52.98591,,,155.04053,324.74803,714.83751,605.70036,146.92305,21.18403,125.45988,479.61904,137.01268,154.08350,76.49838,325.76682,104.82710,560.76085,174.53791,432.61974,1171.63522,33.50704,454.89565,191.18908,586.58039
20070412,129.84390,324.82163,712.71388,502.74382,216.47836,445.45612,108.69349,262.46598,53.01976,,,156.03761,324.82163,712.71388,605.40534,147.39194,20.93490,124.94387,473.81637,136.01698,154.27891,76.64681,326.02779,106.25480,558.44090,179.52939,426.29101,1181.91941,33.58066,452.53330,190.50745,582.90962
20070413,129.67434,324.51243,716.50908,502.90263,215.13551,445.50014,108.03550,262.01910,54.00872,,,157.38607,324.51243,716.50908,607.43216,145.95808,20.86470,123.96769,469.80853,134.01913,154.51248,76.59934,324.56197,105.41736,552.73437,181.92028,422.21651,1196.37351,33.52837,452.06790,190.80631,583.00694
20070416,130.24916,329.61464,723.47893,508.75211,216.05741,456.68299,106.93599,265.83940,54.86377,,,158.42858,329.61464,723.47893,614.79788,145.53094,21.03488,124.64491,478.15411,136.49143,154.87634,77.29517,322.43073,107.57447,560.67894,189.14387,431.41149,1215.80314,33.84477,468.41449,191.83102,589.33652
20070417,130.34294,329.62157,719.18220,510.88535,214.79591,459.66956,107.40267,265.79384,54.27157,,,158.41912,329.62157,719.18220,618.40437,145.12013,21.03207,124.96666,477.83621,135.50948,155.31899,77.08738,320.49001,104.66477,558.45593,191.85396,432.71230,1236.07538,33.75069,471.63535,192.30162,591.64041
20070418,130.91503,329.64087,721.37317,514.22932,215.39008,457.83763,108.21306,267.34390,53.78655,,,156.31389,329.64087,721.37317,622.84710,146.60386,21.07052,127.48499,476.81581,135.77587,155.27210,76.59125,319.68786,105.03999,563.00805,202.30974,427.38893,1237.74836,33.94640,469.28956,192.11994,589.84647
20070419,128.51935,322.19934,710.81457,505.85403,211.11583,446.59231,106.66056,262.55789,52.09531,,,151.14695,322.19934,710.81457,612.88957,144.59723,20.73654,125.57464,467.48555,133.22195,155.22427,75.44808,314.51429,102.81117,548.11735,193.54979,420.56242,1223.31405,33.41055,453.72275,188.40051,582.00909
20070420,128.90892,326.48014,720.37873,511.51596,212.78807,455.00909,105.35082,265.10347,53.10982,,,156.93187,326.48014,720.37873,619.45663,145.62042,21.11123,127.10673,473.81745,133.47922,154.75881,75.80800,316.73565,106.45146,553.65626,188.35249,424.92168,1239.57221,32.99227,465.31586,191.72362,587.94480
20070423,129.28025,327.94844,722.87342,512.06728,214.70352,452.09875,104.98385,267.04183,52.87002,,,160.76871,327.94844,722.87342,619.68353,144.66868,21.17098,128.16687,476.20984,134.64093,154.25569,76.00456,319.04185,110.24213,558.56013,189.25238,421.45104,1242.95187,32.85613,458.78904,192.75785,592.36166
20070424,127.78568,326.86039,725.93257,508.89396,216.19470,451.52343,103.47086,264.09189,52.23100,,,161.99089,326.86039,725.93257,615.73990,142.31259,21.11742,126.55432,476.28426,135.28781,154.93663,75.17783,320.95369,116.81358,559.37026,186.19526,423.12059,1233.32800,32.66780,459.48493,191.41471,589.56174
20070425,127.43328,327.35945,718.51205,508.92884,215.35258,450.90082,102.40403,265.92027,51.93307,,,156.68612,327.35945,718.51205,616.22798,139.86540,21.26738,125.66546,478.01634,134.17785,155.98739,75.71462,318.15789,116.49414,561.02421,186.51754,423.51952,1235.11494,32.90105,457.59390,192.00155,589.56536
20070426,128.14459,330.88601,720.30673,510.62908,216.24713,451.41062,102.63467,267.22296,52.23323,,,162.89905,330.88601,720.30673,617.49534,141.76070,21.37704,125.81828,481.30642,134.37468,153.48203,74.72451,321.96983,114.32317,560.94976,186.51631,420.28813,1229.85252,32.65504,458.53368,193.85774,591.47884
20070427,127.34422,329.38126,720.44523,507.85866,214.51984,450.36046,100.32449,268.00773,51.92393,,,167.91811,329.38126,720.44523,614.78614,140.95328,21.24788,125.01593,476.23290,132.79770,154.58337,76.34333,320.51283,112.63823,550.92197,189.07395,421.39240,1225.35797,32.66583,456.62673,193.66376,592.08726
20070430,126.72714,325.45924,724.22910,504.87300,213.83670,446.45753,100.70098,265.59250,52.23233,,,160.06656,325.45924,724.22910,611.11811,140.35285,21.06049,124.44603,473.47505,130.92368,154.13830,77.38743,318.57980,114.17763,551.57891,184.92552,419.79322,1229.81466,32.54166,452.30167,191.10080,581.84051
20070501,127.03828,325.38418,723.50569,503.87436,212.91515,445.28626,101.12680,266.03158,52.25431,,,160.06411,325.38418,723.50569,610.11119,140.23274,21.01973,124.29267,471.34053,130.92174,153.38310,76.54778,318.44010,114.06230,544.44715,184.92565,414.72745,1224.62242,32.01046,452.14514,190.80471,580.90905
20070502,128.71720,325.73580,732.16178,507.47222,215.04720,446.21208,103.89627,265.98969,53.55893,,,162.48322,325.73580,732.16178,614.30623,140.81367,21.15559,124.57919,476.82641,131.74794,153.35498,76.46596,322.09846,114.24891,551.53497,184.92414,410.31085,1234.44182,32.45648,451.85487,191.77150,588.06994
20070503,129.44043,328.74446,739.35313,512.74760,216.76910,451.53494,104.88836,267.73219,53.40368,,,159.15847,328.74446,739.35313,619.29085,141.99487,21.35397,126.83098,486.97236,132.06391,153.60598,76.45142,325.20921,116.74914,553.16265,188.97691,415.79079,1229.69232,32.22182,459.58866,193.41883,594.63843
20070504,130.65027,334.24169,747.99304,516.06077,219.55350,452.50394,106.27034,267.51851,54.25288,,,170.21787,334.24169,747.99304,621.50126,139.28862,21.55288,129.36410,499.84744,134.32967,154.62882,76.12680,328.08378,118.89917,563.97739,192.39191,413.33565,1225.28126,32.09321,461.58806,194.33825,596.56646
20070507,131.62536,339.65593,751.95747,517.39520,223.68846,454.30683,107.93085,268.76683,54.13203,,,167.88202,339.65593,751.95747,624.42057,137.50418,21.54313,129.16233,499.36699,135.70487,157.39055,75.97009,332.06672,123.87269,583.06995,186.95144,416.59374,1236.30487,32.28376,462.79941,194.72178,598.64847
20070508,130.59897,334.59885,754.63488,513.63547,223.74974,452.19248,106.94385,266.77903,54.21446,,,165.08746,334.59885,754.63488,621.47938,135.30986,21.46888,127.71353,490.70537,135.93855,157.19973,75.57045,331.00487,128.65932,581.73943,187.12420,415.68163,1241.23927,32.20956,460.66730,192.13617,594.12034
20070509,131.69899,335.89497,758.25186,515.08207,224.42226,454.30078,106.81151,270.89801,55.66671,,,162.87832,335.89497,758.25186,623.26382,136.51737,21.32792,127.49794,492.70975,135.67418,157.04109,75.47847,328.68198,127.37341,596.69159,188.38856,413.69075,1265.62335,32.62211,462.14495,192.56589,596.61248
20070510,132.77208,334.10423,760.33861,515.13114,225.04519,452.06970,107.05027,274.45578,55.66200,,,166.37961,334.10423,760.33861,623.25832,137.72342,21.49495,126.80482,491.56976,136.08366,157.68172,77.29269,328.49876,130.34109,597.82881,189.43965,413.77746,1259.10340,33.50562,458.31703,192.59983,593.63081
20070511,132.70920,330.65281,751.20919,510.30909,222.97423,446.62738,107.90025,273.95859,53.73443,,,167.21580,330.65281,751.20919,617.29433,137.81386,21.21491,126.04222,485.58170,135.34534,156.83091,76.26384,325.59874,130.50742,588.87664,191.18113,408.87262,1250.89193,33.10939,451.29307,191.41614,588.20084
20070514,134.81521,337.62230,763.74316,517.45069,223.51037,455.32914,110.63915,276.34300,53.86217,,,172.67749,337.62230,763.74316,626.30822,139.97978,21.45619,127.61756,491.01216,135.11966,157.93900,76.87658,326.14758,126.92454,593.90882,196.45394,408.18974,1260.44238,33.58909,465.92380,192.85410,591.26847
20070515,134.01069,335.92911,756.31211,514.31682,220.80597,454.01658,110.49579,273.21465,53.68995,,,173.33064,335.92911,756.31211,623.06381,140.02846,21.35350,126.52993,484.80921,135.51122,157.97027,76.71641,322.64636,121.70991,585.71564,196.31922,408.51787,1260.50642,33.50677,463.72592,192.04983,591.44761
20070516,134.51786,336.94810,756.56369,513.94077,220.49890,455.87359,110.71289,273.80270,55.53074,,,170.58934,336.94810,756.56369,620.46284,142.79472,21.63394,126.64937,488.07774,135.10844,157.70100,75.05905,322.23644,124.69073,581.98717,197.16636,407.71531,1253.12213,32.90760,467.65044,191.94092,596.24791
20070517,134.42860,338.81669,770.60677,514.29981,222.31974,456.28497,110.33456,273.79602,55.54437,,,172.98492,338.81669,770.60677,620.54000,140.99208,22.16419,126.88012,489.50089,138.08766,159.90194,75.48644,322.82503,129.56224,586.58394,200.89307,410.07508,1253.65665,32.57395,467.45463,192.40317,598.67549
20070518,133.20081,336.13592,776.76440,512.79601,220.23373,456.02757,108.98113,271.55578,55.43234,,,172.09169,336.13592,776.76440,619.47812,140.31502,22.20807,126.54183,484.56444,138.11518,159.80395,74.93891,320.98567,128.29344,575.38658,199.45326,410.12591,1241.86829,32.35701,468.40339,192.17889,597.57201
20070521,135.54276,336.35404,794.06818,512.29135,223.59974,456.24497,113.20892,271.61165,56.63784,,,173.43725,336.35404,794.06818,618.03459,140.67463,22.24471,127.88854,484.75535,143.68054,160.07777,75.29446,324.13940,135.58817,583.56229,197.50468,409.93261,1252.54268,32.08717,467.96150,192.78846,596.86745
20070522,135.91615,338.76929,804.86575,510.79303,225.56330,454.95398,114.82952,270.05336,56.49115,,,173.03487,338.76929,804.86575,617.49426,140.25473,22.00887,127.47138,478.86713,142.52773,160.02410,74.62914,327.25668,135.87342,591.05919,203.44316,414.42249,1247.25221,31.98171,465.64851,192.37176,594.93309
20070523,136.77406,339.60655,800.79126,512.37706,226.10643,454.91344,115.15268,272.15245,57.58128,,,172.92105,339.60655,800.79126,619.21809,140.71507,22.02874,129.62578,479.05266,142.52413,160.40535,74.86987,327.03801,136.88410,596.70202,198.72226,412.12392,1244.62172,32.11996,466.18213,193.54496,591.70903
20070524,136.03135,337.38622,797.76498,509.16986,225.59409,452.40427,114.62205,269.96828,57.75970,,,172.48719,337.38622,797.76498,615.21681,140.75718,21.79464,128.76267,475.97380,143.60914,160.67980,73.47688,327.49561,137.47003,589.94676,197.33469,406.25737,1227.34163,31.62427,465.71504,191.34542,589.86942
20070525,135.36799,333.41195,789.07375,505.10786,223.95036,448.59732,114.07318,269.46427,57.11941,,,168.47992,333.41195,789.07375,610.69586,140.37422,21.35623,127.06674,471.84348,142.88191,160.58996,73.83597,325.32175,137.12532,582.57926,197.49585,406.29546,1221.11967,31.41576,459.23474,191.79359,587.25978
20070528,135.91597,334.98030,797.62331,505.30539,224.82636,450.08605,114.38397,270.40342,57.46572,,,171.37567,334.98030,797.62331,611.11797,141.17445,21.18988,126.26140,472.35440,143.19386,160.75615,73.62167,324.63882,135.26217,594.05185,199.45227,410.17940,1237.92196,31.24555,459.69940,193.50183,584.52636
20070529,135.69125,334.02768,795.17043,506.48176,225.97767,450.04797,113.65886,271.01914,57.08976,,,172.87058,334.02768,795.17043,611.42558,141.40095,21.48916,127.65162,475.57042,143.56365,160.51000,74.06390,325.67362,136.27238,599.96095,198.79502,410.16401,1233.67934,31.88278,459.04953,194.96914,583.40547
20070530,133.86095,329.97470,780.87217,503.46357,223.89027,447.12891,111.94457,266.71274,57.01455,,,173.10394,329.97470,780.87217,608.67321,139.29166,21.38222,126.65667,470.74737,143.65616,160.38331,73.50355,323.12557,134.64152,590.61638,199.93295,404.69010,1228.37796,31.27044,456.06524,193.48595,583.36275
20070531,135.00682,332.65125,789.66867,507.88338,226.06080,453.32577,112.95246,268.90904,57.52008,,,174.39550,332.65125,789.66867,613.41924,141.65647,21.36032,126.77620,478.41602,141.02048,161.31425,74.57107,323.11581,141.73971,604.11895,199.88823,407.50847,1251.46247,31.42523,463.24506,195.32858,590.33278
20070601,134.84987,334.39824,809.90629,509.66603,230.66970,453.05454,112.54528,269.17952,57.76244,,,172.31429,334.39824,809.90629,614.79299,141.44509,21.89934,128.00646,480.73309,144.21331,162.01518,75.72586,330.09397,144.95479,616.20400,202.93431,407.12460,1263.25594,31.53784,461.37366,195.49260,591.78520
20070604,136.19911,342.24456,821.01142,513.08072,234.27909,456.33100,115.64456,270.62662,56.72970,,,166.20696,342.24456,821.01142,618.20137,143.71451,22.34437,128.39652,484.41615,144.39500,161.77508,77.14461,334.59924,149.24108,630.06805,201.88247,408.84397,1271.21851,32.49859,465.56356,196.42752,592.33875
20070605,137.15181,344.72719,834.52026,513.56094,235.05280,455.60749,117.08591,272.16886,57.53675,,,159.13399,344.72719,834.52026,617.73636,145.27024,22.33828,127.94255,488.52663,145.62131,161.89663,77.16788,337.03037,146.16184,631.10839,203.29510,408.65732,1265.54281,32.55990,464.06966,197.42768,592.42377
20070606,137.23780,344.85896,835.52663,512.27213,235.75428,454.33636,116.85595,272.10371,57.85939,,,162.80275,344.85896,835.52663,615.83542,144.69654,22.37043,128.98022,486.76576,144.73816,161.43530,77.55117,338.01080,146.35116,632.97857,210.48349,407.52909,1259.69238,32.20618,463.06937,197.14426,590.36611
20070607,137.56227,340.38764,849.01220,511.22849,235.91897,453.84929,117.68696,272.56102,56.89293,,,163.80144,340.38764,849.01220,614.78135,143.45441,22.45942,129.74604,483.96314,145.08471,161.47070,78.54168,339.62805,146.25899,630.01899,204.87703,406.22761,1267.47580,31.91597,462.82789,196.61730,587.04297
20070608,135.88018,334.91442,836.06965,503.29225,233.03196,446.65972,117.14922,267.21381,56.16243,,,162.88173,334.91442,836.06965,605.31136,141.28983,21.90289,129.73825,474.50768,145.57340,160.58065,76.86917,336.67361,138.91242,622.48478,201.71881,398.55363,1246.90331,31.53056,456.12193,193.27593,576.36737
20070611,137.25118,337.21434,834.98250,504.31968,234.19054,449.14873,119.37744,266.02819,59.37323,,,159.41370,337.21434,834.98250,606.49702,140.72507,22.13209,129.70730,476.11710,146.41474,161.13018,76.68380,339.51466,137.11163,625.25399,200.97012,397.78944,1231.16560,31.45453,460.73869,195.62357,579.69967
20070612,138.85178,337.55411,832.42973,504.95182,235.37449,451.67203,121.10416,268.75558,59.29220,,,163.87078,337.55411,832.42973,607.31834,140.00754,22.66360,130.32094,474.21420,146.36333,161.39586,77.78009,340.99868,141.10968,627.09410,198.65014,399.02481,1236.44325,31.12014,465.32993,195.50520,579.38147
20070613,137.42873,335.98250,821.30332,502.33898,233.04698,447.97737,119.39984,266.76451,58.52879,,,164.30160,335.98250,821.30332,603.87279,139.30930,22.49029,129.61313,473.36903,146.01608,160.58990,78.81182,337.72735,139.05815,620.09022,192.90117,395.29384,1220.96304,30.87964,462.21174,193.40705,575.35039
20070614,139.67550,339.88210,849.04611,505.96821,238.67159,453.08978,121.89392,270.50273,59.55258,,,163.55382,339.88210,849.04611,607.86465,139.45580,23.05901,131.07123,476.52408,146.40271,160.57790,81.13642,345.10465,145.61806,640.00334,192.40246,394.83259,1236.04420,30.88314,469.21211,195.03257,581.17900
20070615,139.89053,341.37829,872.50634,509.45697,240.05687,456.30189,121.96794,270.98687,59.64031,,,164.84783,341.37829,872.50634,612.24899,137.09194,23.52355,134.69750,477.70812,148.71734,161.44134,84.61552,346.66596,144.63725,646.22846,187.15425,399.31125,1249.00728,31.26703,472.01760,197.25671,581.07422
20070618,141.05495,345.12087,896.98488,516.36619,243.41685,468.10243,123.13154,272.69682,60.64179,,,164.70372,345.12087,896.98488,622.06107,139.07207,24.03846,134.67330,479.09106,148.70790,161.78646,87.01871,349.89549,147.90664,659.00696,198.19724,399.55554,1263.80146,32.15848,491.25796,199.52464,586.53527
20070619,140.59265,344.55956,899.61648,517.42774,244.73155,468.22762,121.76007,272.92264,61.24482,,,164.85271,344.55956,899.61648,622.64245,140.54823,24.08563,135.10702,481.40306,148.73071,161.49058,86.50512,350.18839,154.46198,663.20146,199.58721,401.14648,1259.97499,32.03992,491.06795,200.50563,586.24208
20070620,141.05788,346.90600,912.47631,522.31361,246.22314,470.10173,122.00626,272.80659,61.77973,,,171.60741,346.90600,912.47631,626.00141,147.09405,24.17505,140.16559,486.16229,158.88569,161.60611,89.00140,353.17218,152.54899,660.09349,196.25068,406.14669,1255.71379,31.68465,492.90166,202.89433,586.39575
20070621,140.58070,344.78859,908.51620,522.87611,249.04018,472.44596,123.05723,269.22573,60.78124,,,173.36133,344.78859,908.51620,625.54450,150.17837,24.43803,139.28040,488.07015,164.08633,160.73719,90.26757,359.32082,156.37031,658.48331,191.55555,404.99091,1238.81762,30.31834,499.98687,202.91216,586.99608
20070622,141.12723,342.74805,900.72953,520.47351,248.67600,475.51865,123.90249,267.18793,62.14766,,,181.51057,342.74805,900.72953,623.30245,148.98745,24.00711,139.19829,484.72602,164.13539,160.90795,88.67749,358.23288,153.63158,661.46052,194.82741,407.43130,1241.31634,29.80140,506.56719,202.34162,583.46453
20070625,142.15767,341.68946,887.07566,516.42639,249.11698,472.01631,125.97017,268.54558,61.36842,,,179.02552,341.68946,887.07566,618.18779,147.07341,23.53084,140.17244,481.82694,173.55098,161.35238,88.63571,357.95720,157.90352,654.66240,190.21161,403.20662,1231.82451,29.42368,503.71592,199.83645,579.65908
20070626,141.04157,340.63138,883.17341,514.77362,247.24909,472.77958,123.48758,267.96850,61.46526,,,183.73407,340.63138,883.17341,616.20643,146.63389,23.31246,139.29285,481.57798,173.17833,161.07773,88.25188,354.85689,156.16902,650.77990,187.27778,402.76291,1231.66828,29.37807,506.02356,198.96745,578.76603
20070627,139.93498,340.24215,878.85836,508.01078,243.35487,466.87010,124.29744,263.36213,59.67038,,,182.79367,340.24215,878.85836,609.42851,144.86179,22.54207,135.91669,474.01352,166.96368,159.47049,86.45337,352.90378,150.85536,633.54993,187.11756,394.12770,1201.49974,29.20957,499.22993,198.29303,579.43408
20070628,139.97337,342.15111,897.63271,513.71767,246.18351,472.99674,124.04466,264.36360,59.51050,,,181.84896,342.15111,897.63271,616.42802,144.52906,23.09572,139.34661,476.94398,164.14472,161.37423,90.10984,354.70224,155.24170,649.08815,187.33193,397.06056,1211.28075,30.12532,507.52491,200.18137,583.52685
20070629,140.31127,342.83842,898.82029,512.64173,246.14294,471.39749,123.12226,267.77652,59.91373,,,179.30725,342.83842,898.82029,614.57044,145.21432,23.05859,137.46938,479.15749,163.59855,161.49663,92.13742,352.97281,153.35221,655.59653,188.56778,399.32277,1215.09213,30.62940,503.12043,201.08467,581.03797
20070702,141.61760,343.72221,906.66808,515.60966,248.71211,473.69588,124.16404,270.68131,59.82802,,,183.57073,343.72221,906.66808,618.10250,145.39855,23.32903,139.42669,480.57802,164.48061,162.41350,93.18390,355.41143,156.64525,665.92346,190.08521,404.63267,1230.25400,31.02814,504.29939,201.35681,583.36587
20070703,143.26252,345.83704,927.07000,519.79028,251.11871,480.88553,126.25521,271.79159,61.12530,,,186.31378,345.83704,927.07000,623.23390,147.77061,23.85984,139.52392,482.09896,162.96486,162.38102,86.45323,358.09771,162.80146,678.15946,188.75746,403.19773,1233.01546,30.90208,517.01908,203.99551,585.32796
20070704,144.69902,344.15960,928.38582,521.37469,254.19397,480.70445,128.82885,271.39441,61.46093,,,192.23302,344.15960,928.38582,624.15713,150.02882,24.39480,141.06201,481.62490,164.70775,164.05298,86.66363,361.79703,169.49830,684.32592,191.23605,399.88814,1238.62340,30.94109,517.17987,205.09399,580.83003
20070705,145.08037,344.96962,925.48207,523.87971,256.79370,480.55108,128.34264,272.65990,60.63929,,,205.59823,344.96962,925.48207,627.77595,150.14733,24.37186,141.62375,482.94796,165.45032,164.48270,85.29982,366.46579,168.05678,696.02926,186.88218,400.21427,1246.05801,30.54911,516.56427,204.53343,581.63757
20070706,145.97946,356.82145,933.05227,527.14254,260.11066,480.53651,129.77679,271.72132,60.18616,,,219.60914,356.82145,933.05227,630.75646,150.49575,24.35266,141.33257,492.97292,162.64034,165.24383,83.60474,374.58525,166.32482,704.32861,189.81495,403.92030,1268.75291,30.24969,514.14236,203.50165,583.32850
20070709,146.30116,367.11458,944.37541,533.87146,265.46188,484.84608,129.44961,275.06035,60.98388,,,207.31554,367.11458,944.37541,637.79468,154.83714,24.56939,145.68690,497.83282,163.95641,165.70567,84.40670,382.16057,169.40435,723.89733,191.71944,406.68798,1276.46652,30.19090,518.53765,207.31717,587.86554
20070710,145.63363,364.63296,953.65832,537.81453,264.93507,484.71457,130.28565,271.64662,60.41207,,,203.16347,364.63296,953.65832,643.69940,160.32725,24.70902,145.42117,493.34507,163.88341,164.97941,84.25514,380.40095,172.77157,722.24123,189.39149,406.35608,1262.63776,29.82697,518.60575,208.68154,590.19630
20070711,144.28685,359.64195,945.22516,532.11417,262.51928,482.78167,128.02727,270.74250,60.20875,,,202.75580,359.64195,945.22516,636.11684,159.72875,24.27554,144.67902,489.86904,158.67993,164.37806,83.21341,377.82947,172.38715,713.59739,190.15229,404.50899,1247.10481,29.67437,515.86925,208.99416,593.32920
20070712,144.66189,364.75729,948.27458,533.19990,264.22881,491.05581,127.39226,272.63992,61.36988,,,202.37868,364.75729,948.27458,635.07748,163.33754,24.66021,148.15991,490.86087,161.63737,164.32575,84.14010,376.80562,171.52168,730.82776,191.12513,409.87934,1258.42320,30.14754,529.08152,210.24531,593.61475
20070713,146.64419,367.48707,968.90444,536.87772,270.56017,501.75618,129.25698,276.16115,61.88742,,,206.84606,367.48707,968.90444,638.72112,163.88894,25.03845,152.48642,492.60814,167.45377,165.66808,85.06924,386.55431,170.48215,751.41575,196.74672,415.55650,1291.16348,29.96111,543.06151,211.71136,607.05943
20070716,147.57011,366.24955,976.15019,535.25992,265.11958,501.03029,131.05750,277.21143,61.32227,,,205.49483,366.24955,976.15019,637.86263,159.61397,25.28875,151.18518,490.47403,166.83783,165.47641,86.04968,374.78483,170.47776,740.04602,194.58372,413.36819,1298.38423,30.31294,541.27731,212.85371,603.77615
20070717,147.93034,368.73409,982.07857,538.20089,265.88449,501.13011,131.83577,275.75536,62.32414,,,208.05576,368.73409,982.07857,640.92380,159.56495,25.37672,154.60304,493.02557,167.84509,165.68202,85.96582,376.22231,171.49410,741.19850,191.86954,414.51050,1295.13115,29.81586,541.30091,212.77414,606.72311
20070718,147.65929,362.83250,971.53131,536.19003,261.39943,497.63658,131.75125,274.29534,62.20903,,,211.44613,362.83250,971.53131,639.63190,157.55999,25.40685,153.22940,488.99310,165.60316,162.20736,86.55717,370.49798,166.57043,726.15616,192.96069,414.30558,1314.38648,29.31228,534.65882,210.46949,604.82300
20070719,148.70388,371.64967,971.30570,542.38173,262.12953,501.25363,132.47001,277.03890,62.20767,,,213.38732,371.64967,971.30570,647.03197,159.15866,25.54350,155.06123,495.56404,166.30825,163.81976,85.70370,370.34152,165.78377,733.66984,193.53511,416.69231,1315.23146,29.50045,539.68012,212.01536,607.98962
20070720,151.23633,375.82182,981.20468,545.24969,268.55755,508.38551,135.48325,278.73503,65.13994,,,214.67658,375.82182,981.20468,650.31003,160.78769,25.62355,156.51597,497.00063,166.87461,167.12178,85.20310,381.44712,169.11786,751.21977,195.09569,421.03475,1323.98112,29.78668,550.01691,214.39043,611.34901
20070723,151.50194,378.10718,987.48677,545.29874,267.82564,508.94888,136.00955,278.59071,65.50017,,,213.78756,378.10718,987.48677,650.07662,162.38567,25.51826,156.10322,497.74663,167.25610,168.76850,85.24020,379.87815,164.70330,754.04896,194.44624,423.81986,1320.97318,28.92257,549.95956,216.66872,611.93063
20070724,153.85555,376.76056,989.09232,548.78327,270.90745,509.61934,140.87497,279.24605,65.11383,,,212.68328,376.76056,989.09232,652.26238,164.33792,25.71266,158.17685,505.99517,171.01828,171.37190,84.96324,382.65281,169.62388,763.59354,196.78154,422.10726,1323.51600,29.04031,550.27293,218.09489,613.85055
20070725,151.06418,374.30491,974.77216,543.47594,267.55723,507.14653,137.99469,274.57932,64.42118,,,207.65203,374.30491,974.77216,644.93820,165.95746,25.35435,156.04536,503.25106,171.09399,169.85361,84.32741,377.36208,171.07854,750.34804,192.51974,414.47851,1310.24300,29.22323,549.03368,217.08050,612.17114
20070726,151.40139,371.20200,955.56171,536.44176,260.66422,499.23683,140.31101,271.77702,63.90744,,,207.16732,371.20200,955.56171,637.90503,163.03551,24.78870,153.40375,494.52557,169.95350,168.68354,83.02859,367.93122,166.21028,725.30589,191.86451,407.30853,1273.94811,28.89147,540.18624,215.85462,605.64087
20070727,145.50462,359.43450,910.60607,517.27477,248.07392,483.53004,135.22881,260.52317,61.40160,,,198.39056,359.43450,910.60607,618.55181,155.69979,23.13809,144.52712,474.42329,162.64905,160.82130,78.30118,350.80357,158.94998,685.58142,186.72610,393.13241,1213.84230,27.14701,524.26693,210.06774,591.76116
20070730,144.69239,359.40572,912.80636,517.33196,250.09484,487.01293,134.51081,258.56555,61.93612,,,194.70711,359.40572,912.80636,619.05655,153.98843,22.91525,142.38956,479.80393,159.70197,158.82910,77.93725,354.13898,162.18660,693.35265,184.92224,392.14279,1225.77522,27.98737,528.29614,212.16179,594.10737
20070731,145.87430,363.90071,926.47440,527.65134,254.49710,492.19438,135.22214,259.55543,63.67864,,,200.70338,363.90071,926.47440,631.98855,154.95569,23.46337,146.40584,486.78281,163.93676,160.21136,79.33573,361.08809,162.24565,704.74251,189.98777,394.12480,1248.08261,28.13919,534.75332,213.76842,596.85731
20070801,139.54566,352.77009,884.18245,508.31653,242.46511,475.26838,127.06875,253.50454,60.53385,,,191.74775,352.77009,884.18245,611.23947,148.86746,21.46370,138.70526,469.62420,157.38033,156.19796,75.85336,341.13374,155.26261,677.03403,185.72364,386.07067,1192.41122,27.39237,514.60683,205.68547,585.98425
20070802,140.25896,350.76838,894.50621,512.10253,245.77798,477.47361,128.99053,253.96298,59.20868,,,191.27920,350.76838,894.50621,617.13407,147.31789,21.49014,140.59098,469.77738,159.96107,155.69954,77.33761,349.36293,153.25666,679.50674,185.88446,390.86706,1203.03871,28.34834,515.81716,206.33570,586.85768
20070803,140.93654,352.65980,899.06189,513.51821,249.32428,480.29558,129.75993,255.21178,58.77423,,,194.44640,352.65980,899.06189,617.90347,148.65068,21.94507,141.41057,471.02692,162.47271,156.34409,77.75123,354.28237,156.68207,689.18897,187.52475,387.25324,1200.23165,29.21447,521.27997,206.43396,590.28563
20070806,137.68611,343.24988,874.86470,502.02703,245.30794,470.44403,126.65751,250.32656,56.79216,,,188.99546,343.24988,874.86470,603.61862,146.90580,20.98415,138.96126,461.76885,161.77510,150.80474,77.26182,349.64359,155.71449,672.57694,180.09671,380.28078,1191.30178,28.57433,508.13201,203.62201,578.87835
20070807,137.56262,341.86469,869.64803,503.83897,243.59911,470.62643,125.48527,251.58413,56.11538,,,196.94522,341.86469,869.64803,605.48823,146.69751,21.60860,138.22330,464.91815,161.19096,152.91729,79.32545,345.55191,155.27454,670.02591,179.64686,380.72396,1205.09505,28.70008,505.53575,205.25964,582.60455
20070808,141.67504,351.25165,905.80234,517.62257,250.06187,484.56176,128.21072,258.99937,58.88931,,,210.00539,351.25165,905.80234,621.82567,147.75393,22.67740,143.84495,476.19044,166.03941,153.62321,81.83695,354.18932,160.04690,690.17583,179.72867,389.23372,1239.14120,32.53119,522.16773,209.80067,589.30899
20070809,140.54455,349.00884,900.44039,516.46718,252.46417,482.19809,127.29431,256.94981,57.82757,,,210.34841,349.00884,900.44039,620.87579,147.47022,22.28880,143.44377,475.18568,167.68867,153.83323,83.84016,361.93134,157.40035,686.78171,180.32492,388.13887,1260.40971,32.79880,516.77171,208.15502,588.40088
20070810,134.38367,338.46886,863.87973,499.75760,241.20333,466.66455,120.59647,247.91511,55.96812,,,197.87006,338.46886,863.87973,603.58721,139.69478,20.80316,136.34838,460.12821,163.45324,149.54708,78.66131,348.48693,148.90711,644.28563,178.50402,376.40877,1187.64314,31.89246,500.91351,201.07887,579.58838
20070813,135.88040,338.86542,866.56545,504.14044,243.71499,470.76721,123.06049,249.04194,55.64559,,,201.29838,338.86542,866.56545,608.25277,141.77344,20.94657,136.95230,467.08837,164.36079,150.08653,80.76006,352.17885,148.99789,653.27463,178.11821,378.17243,1208.71474,31.98597,505.95830,201.61861,582.53254
20070814,135.18826,340.04463,858.57457,501.04190,242.05836,472.07418,121.50234,250.23520,54.48235,,,202.37297,340.04463,858.57457,605.28653,139.98774,20.49803,135.34319,465.15789,163.59885,147.62543,79.34448,349.97667,145.75829,650.69543,178.28422,375.85534,1200.77074,31.64538,509.41063,202.07137,584.46027
20070815,132.29794,331.62548,833.83006,485.39855,235.39283,458.89369,120.29375,245.49253,50.77403,,,191.74776,331.62548,833.83006,586.67805,139.48578,19.49332,129.94326,448.92540,160.30166,142.06524,77.38395,342.86508,144.19623,620.14803,175.36818,360.76663,1183.03828,31.15154,494.71490,194.83575,572.59575
20070816,125.93588,318.79931,790.33041,465.04324,222.05632,438.68524,114.69811,233.30555,49.11144,,,177.86777,318.79931,790.33041,563.66059,132.86149,17.80321,122.71961,432.24889,154.42487,130.99840,72.77069,323.41044,131.95620,585.90024,171.15624,341.23596,1098.69213,29.78758,475.11269,185.89044,556.26912
20070817,124.00320,314.59685,776.94150,462.38717,217.98342,437.34488,113.06720,229.64176,48.65222,,,172.28038,314.59685,776.94150,561.40766,129.89351,17.93617,121.67840,427.67789,153.58487,132.20859,69.58929,320.67229,124.30280,568.54777,168.51477,347.40114,1070.74887,30.11934,475.01607,184.30909,550.80367
20070820,130.45260,328.75766,831.54857,488.90869,231.62183,463.07125,118.57388,240.24743,53.31116,,,181.54494,328.75766,831.54857,592.99558,134.42826,19.81531,132.12851,447.36143,161.80087,139.64394,71.75949,336.95097,135.13901,618.01692,171.82667,367.68194,1135.07068,31.27045,506.66085,193.98338,568.56120
20070821,130.11190,326.22779,833.51502,489.18676,231.87548,462.17418,117.37872,240.02509,53.79644,,,186.15811,326.22779,833.51502,592.08171,135.10145,19.73405,132.42252,452.28865,162.58780,136.15601,71.93166,336.48979,132.19434,625.16489,171.62803,359.75532,1137.84991,31.79437,507.83486,192.04914,565.45351
20070822,131.54541,334.10646,846.26938,496.31393,233.06580,473.52102,119.14422,241.30268,54.97232,,,187.05431,334.10646,846.26938,598.98423,136.13689,20.46517,134.06993,465.38618,163.45485,137.71912,72.12531,336.97172,136.09844,628.84488,172.61082,364.49280,1143.41870,31.18951,524.54645,197.42601,575.13759
20070823,134.66907,339.16610,879.78609,507.33424,242.44483,487.73118,121.42418,248.13253,56.12501,,,192.70693,339.16610,879.78609,610.16000,138.06652,21.34953,137.88718,482.13919,165.80832,143.76375,75.10528,344.90194,145.29561,673.00197,177.86243,369.28162,1181.86232,32.20886,543.10671,202.88182,584.45118
20070824,134.04735,337.61443,877.36427,504.92505,238.87834,489.87390,119.60386,248.45876,56.95343,,,192.49646,337.61443,877.36427,607.74194,137.52788,20.82460,136.62542,481.07042,164.79882,142.12786,74.98449,339.98824,145.72922,658.70844,172.19968,368.54037,1188.07952,32.82949,548.14759,201.41200,580.59665
20070827,134.69825,341.84649,904.51478,512.60934,242.07651,500.51429,118.46455,251.57113,58.17138,,,198.16660,341.84649,904.51478,616.70723,138.76928,21.13462,138.66468,490.70817,165.15890,144.18680,77.28529,339.40535,151.28429,682.53341,171.62937,370.73866,1209.10403,33.80079,563.62191,204.16855,587.63773
20070828,134.13012,338.50266,890.33367,506.42192,242.53273,496.02857,116.20325,254.38318,58.78429,,,191.23469,338.50266,890.33367,608.46759,138.16417,20.87415,137.41133,486.13876,164.31869,142.12548,75.07851,338.33734,158.63327,683.67106,174.74958,367.24908,1210.53138,32.72423,558.38171,201.83079,582.12089
20070829,133.81813,333.80404,870.54881,498.01405,238.84819,492.63022,116.81502,253.29071,57.04605,,,192.04822,333.80404,870.54881,599.09944,136.60345,20.29374,134.27107,476.92339,162.92308,140.98564,73.88581,331.33031,159.74112,674.53353,172.02960,360.39711,1201.67967,32.68437,556.82966,198.94130,575.57139
20070830,136.53570,337.33287,889.19400,502.40232,242.04798,499.92525,119.55895,257.97668,57.51062,,,198.07683,337.33287,889.19400,603.19380,137.13620,20.38201,136.65935,485.21413,166.01809,142.86147,74.14334,336.92328,156.20125,686.27341,171.77579,363.39744,1218.42617,32.94076,567.67790,199.48405,581.45407
20070831,137.92203,341.57939,917.62422,511.57082,247.65992,510.98957,121.37893,257.76944,57.64360,,,212.09367,341.57939,917.62422,613.72188,138.30022,20.97169,140.48285,494.08862,172.13541,143.24048,74.49852,345.24993,159.34521,701.38143,171.87383,363.96863,1240.65788,33.27714,585.27009,202.22265,585.51285
20070903,137.81151,341.40567,935.72592,512.59535,248.25243,509.32584,121.35519,257.17564,58.31088,,,209.02707,341.40567,935.72592,614.83890,138.92674,20.92620,140.24142,496.55639,174.05918,144.14280,75.75995,341.62450,161.36750,712.66515,174.41576,366.44272,1241.94787,33.72194,580.42495,203.45949,584.71409
20070904,137.69044,338.98282,923.43048,514.22361,247.03173,509.00306,121.52648,257.02206,58.74736,,,202.06147,338.98282,923.43048,616.71661,138.29104,20.73604,140.76328,500.95936,174.45821,143.98601,75.53275,339.44141,158.85437,711.01823,174.19882,368.09357,1255.47584,34.38139,578.06565,203.69199,582.55331
20070905,137.39910,345.36555,924.91737,513.89686,247.66702,514.68641,121.79639,255.02598,58.28501,,,205.25737,345.36555,924.91737,615.86268,137.41818,20.74878,139.46390,505.58987,172.83662,143.10758,75.89372,340.60171,162.19066,709.09376,177.91778,372.15046,1260.20126,34.09690,584.76439,208.48908,587.19314
20070906,138.70334,345.53758,939.38130,514.33517,251.22650,512.52591,122.06247,258.73030,58.71367,,,211.84324,345.53758,939.38130,615.51558,138.69405,20.87374,139.78763,507.39387,174.11318,142.30177,75.94567,343.75262,164.01533,728.16412,179.52948,373.88916,1267.25614,33.35406,577.37863,212.44864,589.36594
20070907,137.82716,344.81167,949.04876,513.71168,252.60331,508.62259,121.36422,256.51081,59.38311,,,206.83242,344.81167,949.04876,615.03784,137.47790,21.00476,139.85064,505.62789,173.18428,142.20652,75.66053,344.75368,165.58506,736.09856,181.32910,377.05303,1281.92796,33.07006,567.74861,211.09066,593.24291
20070910,135.03877,341.15657,936.39411,507.96376,246.68361,506.37316,116.90636,255.64481,58.18442,,,203.21763,341.15657,936.39411,609.16384,135.14904,20.65554,136.16004,501.12125,171.83535,141.16657,75.86102,339.71206,157.85894,708.82069,177.82896,373.74048,1259.86774,32.54446,568.99189,207.90089,588.01163
20070911,136.26781,342.77836,950.65388,511.57986,249.86585,507.55362,117.42084,259.69899,57.88632,,,206.98620,342.77836,950.65388,612.54960,136.00412,20.99231,137.58966,506.98822,173.59141,142.49960,76.64317,342.78059,158.06027,722.28272,185.11039,376.23098,1273.85942,33.93589,566.78706,212.82906,583.76931
20070912,136.41665,356.46758,966.53145,516.32603,249.26708,511.77752,116.94458,261.68112,58.33118,,,202.90476,356.46758,966.53145,616.35433,133.77734,21.09440,139.13207,523.78737,172.88064,143.42028,77.18570,341.71574,154.18063,721.11784,191.78531,377.03124,1272.60004,34.33327,574.15484,212.68153,588.02763
20070913,137.39372,360.91377,968.98993,518.28501,250.06035,515.72526,117.77843,263.95224,58.34036,,,204.53187,360.91377,968.98993,617.25979,133.78842,21.09877,139.77717,532.61979,169.96659,145.13156,76.77792,340.64366,157.75674,730.31682,192.38453,374.34366,1282.95545,34.37878,581.54890,212.54878,589.54165
20070914,138.05975,364.17339,984.94101,523.71142,253.71366,524.60363,118.67644,264.64628,58.19410,,,207.25275,364.17339,984.94101,620.74607,134.57510,22.01968,141.92900,546.52895,172.59599,146.53504,78.22764,342.16773,163.84920,748.58701,194.07389,375.17601,1312.22954,34.34145,595.99564,213.41101,590.13807
20070917,137.72572,361.99105,978.28079,516.99342,249.68862,518.40517,118.89602,263.12338,58.24850,,,204.25098,361.99105,978.28079,614.56992,135.56110,21.35660,141.26714,528.66689,168.59307,146.50340,79.45193,335.34850,162.27992,738.87501,192.34270,369.90541,1309.22010,33.74210,589.05826,208.68803,584.91614
20070918,136.29194,359.20410,987.17855,512.83879,248.14074,515.83718,116.95608,260.19309,58.97860,,,204.25407,359.20410,987.17855,609.86516,133.83604,21.13182,140.59761,523.61782,168.87307,144.96102,78.18839,332.78461,161.03492,734.97804,192.10450,370.06195,1292.12934,33.15729,586.43723,207.58722,584.38884
20070919,141.87670,369.74515,1061.13299,533.25611,256.83087,534.89107,123.32391,267.39929,60.86648,,,215.57281,369.74515,1061.13299,631.74343,137.77479,22.77594,145.60081,553.06908,173.13099,150.69177,81.76788,336.66055,169.30087,785.64323,196.04016,381.28356,1331.81318,34.53504,612.15502,214.08508,593.98531
20070920,142.03615,374.97935,1055.69828,537.21575,261.23413,538.09735,123.48640,267.35326,61.79226,,,212.46940,374.97935,1055.69828,637.50454,138.37761,22.93949,148.15441,550.49420,177.65583,153.69964,83.46302,339.40863,174.48545,805.21165,198.78912,387.80234,1340.49921,35.92133,614.77447,213.44561,598.77588
20070921,142.24857,375.54167,1081.62589,535.82052,263.47247,535.13851,123.40685,265.16983,62.38268,,,227.96999,375.54167,1081.62589,637.29782,137.66402,23.30103,146.06758,544.19817,183.20633,156.44801,82.18291,341.54452,179.92424,807.77044,199.95836,384.23301,1325.94095,35.77272,609.97659,216.10356,597.07275
20070924,142.92116,378.10536,1127.62353,544.04938,266.79017,549.94276,123.79396,266.64680,63.03064,,,228.18446,378.10536,1127.62353,647.35230,137.68107,24.41109,145.91674,554.24710,183.38112,159.58724,82.62642,341.79046,180.62168,833.67946,204.76501,389.65619,1334.30302,36.28757,635.65266,218.06605,599.70329
20070925,142.88636,373.62001,1103.82634,541.36485,268.06321,554.94159,122.96757,267.72557,63.64215,,,227.97669,373.62001,1103.82634,641.81780,137.67104,24.76167,145.96153,556.71657,182.94891,157.13974,82.64563,341.58197,180.54840,848.57923,202.02474,389.68418,1326.89027,35.86765,647.63233,216.46170,598.59167
20070926,144.91517,376.02498,1104.99206,544.65033,268.34148,557.77407,123.54474,271.48915,64.91213,,,244.04653,376.02498,1104.99206,646.07601,137.77992,24.95302,147.04314,558.84354,184.37580,160.24340,84.28518,343.74871,181.58613,840.14293,202.23696,393.77510,1337.45945,36.87380,649.78972,217.91340,599.43302
20070927,147.65731,379.94535,1111.42859,553.09470,273.55315,578.21218,126.94245,275.59262,65.52634,,,244.78253,379.94535,1111.42859,654.78580,142.63633,25.42839,148.53296,570.78202,186.05781,161.67695,86.74990,355.31887,179.78523,849.02892,203.85162,398.21670,1355.18195,38.07189,685.38111,219.26649,605.60312
20070928,147.80438,380.03335,1143.55254,553.48180,277.13197,577.46691,128.25389,275.20785,64.13332,,,242.37210,380.03335,1143.55254,654.91121,143.08666,25.39999,149.49590,570.85882,186.89145,161.76683,88.26616,359.35875,181.08567,864.69017,206.93036,401.44203,1366.87564,38.71574,680.63565,220.21549,608.39966
20071001,148.41481,380.62479,1152.76755,556.93637,278.59365,580.99431,128.04903,276.80106,64.73174,,,248.08702,380.62479,1152.76755,658.64295,145.38984,25.97206,150.44914,572.01074,189.67559,166.29230,88.37399,359.31274,181.99665,873.06669,208.99381,403.30339,1376.85663,38.52630,683.18355,225.84294,609.88706
20071002,149.02399,385.91157,1167.33527,568.61994,286.08493,598.39793,128.54620,278.17190,65.76342,,,243.63426,385.91157,1167.33527,671.15908,150.56411,26.70759,152.68389,587.65890,196.42239,166.69591,88.48633,364.29183,185.78909,915.45865,211.21153,407.03800,1375.77376,39.03019,715.41479,227.60172,612.47724
20071003,149.41009,378.59651,1136.72063,570.66991,286.42643,588.79957,128.93643,278.60556,65.06954,,,250.24815,378.59651,1136.72063,677.50910,151.88568,27.42930,154.74846,566.11726,202.21540,166.08920,89.60948,365.99345,184.45764,909.03721,210.81251,408.95985,1392.11537,38.53582,694.07194,227.62757,615.52590
20071004,148.13171,380.73114,1096.27224,568.03156,280.57551,582.80157,126.75662,277.83787,66.05297,,,243.44388,380.73114,1096.27224,676.58091,152.59164,27.17476,153.72342,553.74603,200.18673,163.97618,88.80455,362.06380,185.69209,868.53527,210.67343,408.04942,1365.45617,37.54342,683.27121,230.88236,616.72792
20071005,149.86367,385.63005,1132.93740,577.28546,280.67824,592.62140,125.45510,284.93397,68.04378,,,252.31939,385.63005,1132.93740,686.77851,152.76940,27.63185,155.18611,570.81295,200.91995,163.72908,91.43404,358.75375,187.22818,874.78177,214.71468,410.84608,1397.56471,37.67606,698.37775,231.19510,621.09447
20071008,149.44890,383.44930,1125.26015,579.17325,285.09936,590.59575,123.95808,287.27123,67.15550,,,252.38148,383.44930,1125.26015,689.41870,152.00975,28.67050,156.43644,566.07212,202.81465,165.85875,90.86545,363.97895,194.45668,889.43540,214.51160,412.87314,1402.91847,37.58232,693.33423,232.99243,616.46054
20071009,149.16412,388.99673,1137.68828,584.40813,283.28836,595.74589,124.63210,285.28527,67.42867,,,246.27437,388.99673,1137.68828,693.83142,151.13286,28.63986,156.84644,584.94504,201.91462,166.06044,90.59429,358.55467,197.79322,887.57987,214.74413,414.36941,1423.98345,37.51347,700.17688,234.99020,617.73420
20071010,150.38356,391.64897,1165.70071,590.09556,285.90754,601.20359,126.77101,285.37304,68.10599,,,246.22904,391.64897,1165.70071,702.87610,152.77434,28.46142,157.39461,584.96769,202.06025,167.91906,91.16824,360.33457,198.42736,901.93243,220.30507,416.11407,1449.71246,37.84967,708.68432,233.61539,619.22456
20071011,150.88620,400.89271,1214.49821,596.73362,288.51700,611.84624,124.75068,288.06969,69.08291,,,263.57209,400.89271,1214.49821,711.88091,151.38291,28.88728,158.27581,591.65108,204.71081,170.41930,93.19533,359.64629,203.58392,917.28994,224.07975,420.65811,1479.29330,38.47782,723.28847,238.88705,617.97176
20071012,148.60894,396.26466,1204.61231,590.91299,284.78109,606.73297,121.74237,285.82516,69.25875,,,254.64994,396.26466,1204.61231,706.67168,146.50121,28.57094,154.54930,586.75917,202.26260,172.30443,92.28793,351.87465,203.28065,909.80814,225.55935,415.71423,1489.04121,38.35083,714.96856,237.36110,614.54464
20071015,147.39737,396.43284,1262.71633,593.94670,285.40523,622.21162,120.66481,283.72381,69.26503,,,248.99185,396.43284,1262.71633,710.43345,146.27701,28.70859,155.41887,590.27026,201.27278,173.37565,93.04869,352.03978,203.80001,912.93216,229.24615,411.85986,1500.78310,37.92576,744.25514,240.09107,614.71536
20071016,145.00445,389.65278,1246.11609,577.95039,281.64727,619.74306,118.45310,277.50674,69.04045,,,252.08968,389.65278,1246.11609,692.59790,142.29447,27.90515,151.53926,568.52235,205.10293,170.18589,90.12780,347.01230,200.13885,898.01487,227.15391,405.71001,1468.32003,36.39546,747.74623,236.19144,608.69682
20071017,144.66303,394.60824,1242.57240,581.58185,279.73998,629.19734,120.58169,274.46952,67.56378,,,242.43170,394.60824,1242.57240,696.53680,140.65481,27.93060,151.51904,579.43271,203.98673,169.67476,91.07202,347.80749,195.22110,882.59206,228.96916,406.32588,1473.95974,36.41739,762.86470,241.46289,609.48244
20071018,146.53990,397.26267,1256.06441,584.52056,283.66049,630.46435,121.47131,280.33466,67.86229,,,244.29995,397.26267,1256.06441,699.76009,140.03574,28.35453,154.11861,580.31599,202.76117,164.42320,92.10896,352.45409,194.57766,902.52801,236.31572,408.53216,1503.04409,36.69484,762.73718,239.91886,611.04338
20071019,145.01406,395.96239,1253.93095,579.50043,281.86704,627.34558,119.76239,277.99670,66.42313,,,248.33323,395.96239,1253.93095,694.43208,137.17398,27.60048,152.71429,577.28478,202.02713,162.04581,91.96448,354.05293,189.86423,885.99709,237.93319,402.50790,1485.22975,36.48214,760.34233,238.22861,611.64615
20071022,140.44423,384.67230,1203.29624,559.92604,272.70364,607.41805,115.87602,270.88079,64.51794,,,231.47041,384.67230,1203.29624,672.13259,132.88355,26.10076,147.57630,555.46195,197.58481,160.63680,89.98786,345.65318,181.61584,847.75892,226.88346,391.07789,1454.39808,35.55708,732.54903,231.20163,600.11328
20071023,142.17388,391.96338,1239.31324,572.71248,277.92982,629.34152,117.88256,273.82210,65.36732,,,228.92561,391.96338,1239.31324,686.82480,131.42948,26.96532,151.13376,574.57111,198.97832,159.83494,92.81802,352.42380,185.33097,867.47475,227.63044,398.23372,1504.28894,36.74521,766.55038,235.01601,604.14775
20071024,141.91419,391.10852,1249.12492,571.52019,276.28557,627.90386,116.17689,275.61148,65.20370,,,234.57001,391.10852,1249.12492,685.89541,130.36374,26.66513,149.20978,576.46744,199.41201,161.41816,92.45488,346.04372,184.86420,873.48728,226.69388,399.84314,1490.44580,37.37278,765.30520,233.48043,602.34290
20071025,146.73855,395.10049,1280.30478,582.15117,279.48865,639.20996,123.12156,281.01531,66.15690,,,234.66821,395.10049,1280.30478,694.78645,131.00710,27.45357,151.37598,605.28924,202.80061,162.85230,93.03522,349.73772,191.72112,877.06676,232.97045,405.96774,1522.46382,37.49679,779.42706,237.81564,611.76699
20071026,148.65241,411.71795,1316.24600,593.11510,286.57655,647.73798,125.27824,285.35613,66.20082,,,231.72745,411.71795,1316.24600,704.84952,135.18373,28.18819,154.31743,626.10527,204.40792,165.63142,94.97800,359.30945,194.21356,902.43819,240.38698,410.31093,1553.80942,40.06698,787.69053,242.44283,616.05519
20071029,152.09114,439.14450,1390.03373,609.59645,295.13269,660.64940,131.29557,285.33150,66.46736,,,242.79447,439.14450,1390.03373,723.04231,141.49298,29.02213,156.83559,649.30797,207.29547,164.53604,96.34526,369.30095,199.31693,937.03611,248.21647,412.53087,1560.33351,39.29164,809.31308,244.97030,627.09880
20071030,152.68004,432.14749,1390.80937,608.06788,293.37311,657.65474,132.91334,285.55748,65.55115,,,241.59876,432.14749,1390.80937,724.26114,141.87007,28.65591,157.15147,634.20221,205.41560,163.44663,95.50111,367.76227,198.53905,928.55332,248.71479,409.21240,1556.21013,38.57970,805.62071,243.77641,626.79811
20071031,152.99570,433.52096,1355.01568,611.23779,293.67017,655.89541,131.96742,290.31155,64.92645,,,238.28437,433.52096,1355.01568,729.86725,142.32690,28.82320,159.35822,627.44351,204.63205,162.67923,96.70592,370.66314,204.24257,917.68880,245.24466,409.87963,1571.39194,38.97909,799.97078,244.96071,625.73668
20071101,151.93185,432.02181,1359.86556,609.67761,293.55010,657.05952,129.77065,291.26020,65.52296,,,229.76134,432.02181,1359.86556,728.85781,139.65945,28.76318,158.98429,624.87129,201.32281,161.70457,95.43564,367.99763,209.21035,923.77291,245.18078,410.09480,1584.53008,38.79749,800.59700,246.37053,624.97128
20071102,148.96089,413.47724,1326.81438,593.10396,284.40888,640.55150,125.47343,289.25016,64.74720,,,223.56515,413.47724,1326.81438,711.68269,133.54759,27.89685,154.42013,600.38479,196.71291,159.42140,94.30092,355.14327,202.13976,893.56142,244.65925,404.88795,1543.36213,37.95421,777.81273,240.89335,615.69369
20071105,147.16320,403.98492,1271.83734,578.14086,282.41430,616.13782,122.15503,288.06344,64.07795,,,229.89066,403.98492,1271.83734,693.68476,131.25913,27.26898,153.50620,578.23946,196.66219,157.57906,92.03191,356.71597,198.55637,877.41854,240.34958,398.75021,1539.83582,36.80756,734.62219,236.70976,612.63866
20071106,150.06003,414.68754,1268.68367,587.56556,286.85705,619.58702,124.75045,292.14001,64.52091,,,245.86880,414.68754,1268.68367,702.88397,130.83714,27.49100,155.17457,602.42554,195.05286,158.31310,93.41253,361.39112,206.05434,891.86671,248.59978,402.05219,1554.39450,36.34866,737.68057,239.49687,615.82524
20071107,151.64262,412.74329,1298.03932,591.60874,291.98781,627.03497,126.22914,295.52080,65.45095,,,243.23434,412.74329,1298.03932,703.51351,131.69875,28.32268,157.64373,618.45904,198.51472,162.00800,95.45681,365.93113,206.75746,910.31205,266.09071,407.39828,1563.93817,36.65039,746.70620,241.72491,628.34064
20071108,148.66212,400.71142,1236.77443,575.77467,282.38587,612.02646,123.18663,289.57922,64.50572,,,244.30478,400.71142,1236.77443,686.30334,125.52319,27.36489,151.30470,603.19696,194.39295,160.29201,87.81472,352.44454,200.64340,879.31230,266.10369,401.44936,1519.60777,34.22178,725.99393,237.96736,626.76040
20071109,149.58681,404.03122,1245.50813,572.67671,283.31206,607.13969,124.68565,290.48144,66.23609,,,233.89368,404.03122,1245.50813,681.53010,128.64548,27.10202,150.79854,600.00192,199.18990,157.67653,82.81687,352.38196,199.40741,890.50841,261.73127,395.01306,1501.73087,33.32619,720.29836,236.09492,629.68393
20071112,143.47629,400.24849,1167.45984,552.61622,274.31930,583.58503,120.78680,279.16638,64.56330,93.29113,,217.89167,400.24849,1167.45984,657.19662,127.01407,25.86073,144.37238,581.11442,195.35874,152.91855,82.22716,340.45637,192.17643,862.79538,252.51224,386.36436,1472.41001,30.75232,685.17693,228.30115,625.25432
20071113,143.80252,399.61307,1168.44831,559.59868,275.07855,585.30724,120.11868,281.37542,63.87759,93.95520,,223.14382,399.61307,1168.44831,664.79010,128.36008,25.32369,146.68771,595.47319,195.61568,151.24504,84.10088,340.33627,191.11097,870.35169,252.96601,392.10221,1484.80783,32.27547,684.65423,229.12101,626.84643
20071114,148.22472,411.48966,1200.57236,574.84166,281.89916,611.97229,124.38279,288.66739,64.88739,97.92446,,228.80386,411.48966,1200.57236,682.04595,132.05551,26.55308,150.73772,612.08413,197.89921,153.98094,85.28814,350.13361,195.48485,888.67230,263.44216,395.40830,1507.83169,32.78665,730.88847,231.77811,634.84103
20071115,148.27260,404.56917,1166.65694,565.35312,278.45324,605.37098,128.16733,283.88272,64.83675,95.94106,,223.45428,404.56917,1166.65694,671.30551,132.42760,26.14933,149.03454,595.10333,196.72805,152.87300,83.82450,351.72691,185.66438,863.09037,264.97103,389.75573,1468.10523,31.41333,724.32721,228.33755,637.71406
20071116,146.44552,390.54385,1118.85578,552.79464,273.37307,590.32297,124.91357,283.84689,64.43620,94.72199,,220.06166,390.54385,1118.85578,656.19753,130.74094,25.85045,145.97004,579.25044,189.54164,151.94372,84.38784,344.70804,183.45371,850.70422,258.44281,385.88931,1453.81246,32.65110,699.28492,224.61358,631.48606
20071119,146.82879,391.42474,1117.98975,551.45352,270.39825,585.65685,123.86009,288.70166,64.41155,95.85590,,209.78393,391.42474,1117.98975,654.05135,126.93180,25.69141,145.82867,584.49584,180.48506,151.00396,85.79416,339.71073,178.00771,852.79315,257.47523,385.69233,1445.02037,33.01676,692.81634,223.27512,623.74981
20071120,145.19762,392.47415,1149.07222,549.26736,267.48695,590.10689,122.70505,288.01534,62.97388,93.35078,,204.33189,392.47415,1149.07222,651.85196,122.55544,25.46647,144.52800,587.13912,176.83277,149.75273,87.17218,337.99916,175.61363,839.27963,251.34826,389.21299,1435.27486,32.30287,702.66196,221.66967,624.14673
20071121,139.27753,380.42041,1107.63737,528.17561,260.87443,570.50242,115.64581,278.90380,61.59412,88.53405,,206.90147,380.42041,1107.63737,628.77452,115.47599,24.07540,138.65093,561.99685,176.26169,146.85871,85.19655,327.13771,171.36795,824.22450,242.70421,378.91152,1375.72602,31.18728,677.46034,215.40270,611.75251
20071122,140.70120,379.20154,1106.49916,522.80019,260.04381,564.00358,117.97338,277.55753,61.76330,91.61526,,206.34699,379.20154,1106.49916,622.79738,114.95382,23.79607,137.87176,552.74400,177.87653,145.63739,86.22876,331.32584,163.17319,813.66908,234.68743,376.27880,1354.72858,31.31391,669.00407,212.63170,608.01616
20071123,143.56074,382.13633,1130.26192,526.35793,259.47289,571.09858,122.68109,276.91440,62.53762,95.66595,,205.07319,382.13633,1130.26192,625.57392,116.58814,23.81989,138.20259,563.48608,175.73926,147.84866,85.41285,331.08922,159.27144,812.75536,239.70418,379.87070,1320.88452,31.98164,682.39636,214.01069,612.59807
20071126,146.19088,394.15493,1178.78733,540.15084,270.07847,589.05104,124.76660,283.04842,62.99948,97.43352,,208.75201,394.15493,1178.78733,640.06467,120.60556,24.67396,141.39948,584.66968,182.21493,150.73659,88.56177,339.99166,171.11513,858.31193,246.83825,387.93894,1361.91692,32.46921,706.48080,219.76979,627.10006
20071127,145.97270,385.93235,1176.45341,533.90181,266.29520,581.75722,124.64838,282.35648,62.95264,97.63309,,206.49375,385.93235,1176.45341,631.57513,120.11185,24.50108,140.03192,580.30917,178.79065,152.66499,88.88405,332.17520,175.58392,847.66653,243.60900,385.47188,1348.94696,32.07469,695.18026,218.68592,624.00631
20071128,145.24856,386.43068,1158.10839,535.54349,264.18549,586.94682,122.59816,282.27200,62.57134,98.62622,,206.43639,386.43068,1158.10839,632.88220,120.36217,24.24185,140.07111,587.40460,176.54660,153.81393,88.48265,328.60770,173.75023,844.98591,240.85500,388.87149,1353.43864,32.24895,702.68458,219.12020,630.29019
20071129,147.30106,401.80203,1183.48867,546.16941,270.01445,606.45414,125.82168,283.10025,64.41546,98.72417,,211.67057,401.80203,1183.48867,643.08928,122.16707,25.14247,143.05211,607.07102,181.23963,157.53801,88.37243,337.69173,180.80383,859.73270,236.58981,395.98871,1410.80551,31.90543,729.43492,225.06663,643.96064
20071130,147.44373,413.74032,1193.09430,550.70203,276.26418,611.78126,125.30971,281.95927,64.19453,100.55819,,217.77755,413.74032,1193.09430,647.55822,123.16801,25.71708,145.82202,610.96564,183.08827,154.31413,99.23681,341.51904,184.10993,884.94714,244.37298,395.65989,1446.53717,32.40090,734.27255,229.68438,645.18701
20071203,148.00149,414.27586,1177.80229,550.82637,275.60180,609.54834,125.90583,286.47292,63.32070,98.72730,,219.18644,414.27586,1177.80229,646.51654,120.24304,25.82600,145.61271,619.81040,185.97080,153.28066,101.01770,338.48386,180.29372,888.28282,243.78426,395.84336,1438.52659,32.71790,730.77718,226.74648,652.11894
20071204,150.19189,415.30650,1183.70542,551.59626,276.22642,613.29036,130.13089,287.92060,64.15053,99.09481,,219.43186,415.30650,1183.70542,646.29084,119.61793,25.62217,146.28850,626.48681,185.57135,151.24726,98.18561,343.86411,179.63290,880.23211,247.15101,390.23927,1453.76480,32.65237,737.30130,228.37380,651.06200
20071205,150.46094,421.38744,1194.21312,553.00989,277.60335,621.24512,130.20345,288.62062,66.39664,98.26821,,214.94175,421.38744,1194.21312,649.05616,118.12655,25.68433,146.76625,625.24947,183.97329,150.68645,98.76458,348.36495,180.35281,874.28468,256.77698,387.61140,1459.52706,31.96720,750.35847,231.97431,655.73070
20071206,152.55831,420.17325,1198.32072,558.80020,281.93474,623.44346,132.22361,289.42748,66.88571,102.22949,,218.82934,420.17325,1198.32072,657.78551,120.07308,26.20026,148.43857,620.93218,186.91247,151.93344,100.43429,353.22956,182.13224,892.06749,258.24070,387.79914,1479.26199,32.30276,752.29222,230.84585,663.03129
20071207,154.26556,408.36511,1184.19783,560.62121,282.96969,616.35076,133.13261,293.70098,66.73925,104.35210,,220.50058,408.36511,1184.19783,662.39978,125.52532,26.02786,148.98656,607.59463,189.02745,155.25171,100.21578,353.10668,179.84333,901.29863,260.84894,394.37119,1458.50465,32.70518,740.44083,231.10762,651.22530
20071210,154.61893,405.36863,1160.17786,557.24887,280.77322,612.63425,135.17618,293.19048,65.98287,104.19054,,215.95805,405.36863,1160.17786,657.51587,126.53020,25.76307,147.62859,607.55262,187.66239,152.88634,99.37641,349.47122,172.38263,903.37055,260.13831,393.86363,1446.16281,32.25046,733.55201,232.48365,653.14988
20071211,154.76180,415.59718,1178.81441,567.98458,282.35735,625.93825,134.85200,293.19011,66.28690,104.15731,,222.27556,415.59718,1178.81441,667.46136,128.82791,26.41338,149.81911,632.00446,189.17003,154.17671,100.22968,347.93044,174.93067,915.26971,266.07046,395.25072,1472.08512,31.65650,755.34234,233.80024,660.42841
20071212,154.46765,409.66104,1154.36376,559.72022,277.29005,618.92672,135.23206,292.28219,65.59607,104.58029,,215.68108,409.66104,1154.36376,658.81604,126.70919,26.01299,147.73041,618.38092,185.47997,151.42964,99.46869,340.19423,175.81588,895.96102,266.35373,394.12760,1477.69513,31.22494,745.33107,231.04457,649.55031
20071213,153.67510,403.79359,1128.16029,550.44456,272.07740,604.37890,134.16359,293.71696,65.85663,103.17883,,204.54419,403.79359,1128.16029,649.13320,127.45100,25.56718,143.99335,603.08542,180.81765,152.56570,99.36126,330.22001,174.24001,883.84031,268.00751,390.40240,1491.11656,30.92628,722.05157,226.23708,637.67223
20071214,151.48151,399.60078,1116.21366,542.39016,265.77110,600.54941,131.79454,289.41367,65.68729,100.99039,,207.77590,399.60078,1116.21366,639.52665,124.41049,24.97164,141.29556,599.00378,183.17103,154.30744,96.50915,323.92740,170.10343,851.69996,264.22080,386.59275,1457.89604,29.94385,719.03137,224.61914,639.92302
20071217,147.73132,387.16320,1068.77766,523.15941,256.42386,584.42826,127.11220,284.75673,64.87961,98.63530,,198.79121,387.16320,1068.77766,620.36357,122.20171,23.68494,136.75614,561.19815,178.89571,150.79691,93.88087,312.22540,163.27042,818.64925,258.66181,378.73099,1429.63948,29.84476,697.86141,217.48052,627.05213
20071218,147.50831,388.68778,1063.73658,524.43298,256.51318,584.67226,127.73314,283.48861,64.27233,98.77037,,195.03927,388.68778,1063.73658,622.15787,122.54984,23.32069,136.58018,565.03669,177.65855,148.04601,94.93098,314.05422,163.79616,811.02238,263.59957,378.68447,1433.50869,30.16605,697.24328,216.92098,632.51885
20071219,147.70109,387.99200,1073.32870,524.63979,259.14772,588.34800,128.11357,283.13723,64.45411,98.24147,,200.85756,387.99200,1073.32870,619.39675,122.90276,23.58435,137.13100,574.86820,179.46230,149.43262,94.79500,320.95718,163.20926,813.17982,262.23535,378.11069,1418.47096,29.87817,705.15881,217.06699,635.05636
20071220,146.24497,385.09232,1061.12637,523.67116,255.56914,586.56340,126.32367,280.93220,64.41765,96.93072,,200.37061,385.09232,1061.12637,618.35731,125.17285,23.31543,135.50255,575.41194,177.25195,149.85631,93.97633,316.03577,161.39937,800.05395,262.18443,377.69391,1405.18835,29.68435,702.99773,217.96547,631.61724
20071221,148.14390,391.17026,1096.09950,536.83738,259.99818,598.70413,127.92525,285.94997,64.40616,98.70363,,197.10699,391.17026,1096.09950,630.50097,131.13280,24.21563,139.99412,596.24382,181.02001,153.97733,96.06473,320.76972,167.95675,811.70272,264.70058,385.17275,1438.03278,29.76182,717.01569,223.66974,644.94681
20071224,150.09205,395.86129,1124.63750,543.11650,266.32295,610.58328,129.20371,289.86876,64.77036,100.55695,,202.46308,395.86129,1124.63750,636.92727,132.62705,24.67788,141.69344,606.12312,182.19719,155.32889,96.71931,329.52764,176.17519,829.74149,270.36095,389.96985,1459.82088,30.46940,734.17522,225.81974,653.39268
20071225,150.22280,395.86129,1129.76235,543.33228,266.31597,610.83886,129.20371,289.86876,64.80715,100.55695,,206.06858,395.86129,1129.76235,637.23697,132.59367,24.69819,141.71886,606.25231,181.40993,156.15294,96.71931,329.75784,176.17519,829.46715,270.36095,389.92006,1459.82086,30.46940,734.61256,225.84564,653.67884
20071226,149.85887,397.71916,1123.55511,544.30399,266.17078,611.22468,128.40253,288.70942,65.89907,100.82796,,202.92102,397.71916,1123.55511,638.77611,130.96734,24.74417,142.27020,607.03427,181.04519,155.59200,97.28623,327.94006,175.25451,833.08982,273.86640,390.39925,1466.13964,30.55152,735.40941,225.49692,650.80762
20071227,150.17331,394.80823,1140.07625,541.99251,270.01289,605.99867,127.77270,288.66434,67.10428,101.70132,,206.55661,394.80823,1140.07625,635.76770,128.42194,24.79103,141.92596,606.52226,184.22312,157.92837,98.65771,331.54605,175.36944,847.99891,284.11109,393.05629,1471.90475,30.51293,726.00939,224.51639,644.85121
20071228,151.06232,390.18074,1128.21121,537.91601,269.61026,598.43427,129.55310,286.59732,67.48730,103.74313,,207.84128,390.18074,1128.21121,631.88949,128.46868,24.66516,141.52998,594.74739,185.65180,158.30477,100.32232,331.64202,173.99815,839.73202,288.73455,391.48063,1473.76846,30.06622,713.54500,222.90457,640.90892
20071231,151.49493,399.73909,1147.33442,542.59793,271.02281,606.50628,129.56193,287.61020,67.58502,104.10264,,211.61401,399.73909,1147.33442,635.26159,128.60920,24.85354,142.27823,611.59584,187.20039,158.73043,100.27793,335.01005,174.79714,837.74930,293.46683,392.36965,1476.52493,30.00822,725.85984,225.54614,649.08533
20080101,151.49493,399.73909,1147.33442,542.59793,271.02281,606.50628,129.56193,287.61020,67.58502,104.10264,,211.61401,399.73909,1147.33442,635.26159,128.60920,24.85354,142.27823,611.59584,187.20039,158.73043,100.27793,335.01005,174.79714,837.74930,293.46683,392.36965,1476.52493,30.00822,725.85984,225.54614,649.08533
20080102,149.25870,397.58562,1132.82366,538.66964,266.26050,601.24539,125.04499,284.62172,68.10366,104.95368,,205.96352,397.58562,1132.82366,630.42614,126.16902,24.68042,140.80540,611.14264,181.94357,159.29625,99.29661,324.89666,172.23978,835.83918,289.19234,393.58542,1456.58862,30.31460,716.27120,228.08890,643.94925
20080103,150.19056,394.59345,1119.23331,527.90710,263.61943,590.37055,126.23217,286.00192,68.64253,104.97760,,208.48765,394.59345,1119.23331,618.78857,122.93734,23.93476,138.06616,596.90777,181.33632,158.72554,101.75847,319.42233,169.17420,829.22982,289.48217,384.20699,1446.00190,29.30775,699.32374,228.60718,639.02365
20080104,149.45676,402.96061,1147.93063,531.44768,264.57772,598.42391,125.84297,284.34767,70.09232,101.13146,,218.51867,402.96061,1147.93063,622.83527,122.23009,23.80725,139.45068,603.51746,182.63976,157.74516,103.88923,316.06441,171.73926,837.68246,300.54893,385.71212,1430.92483,29.40013,712.16826,230.65449,652.11004
20080107,148.00304,402.78161,1117.82859,522.89588,255.69902,591.79297,123.71388,281.61848,70.90695,97.81472,,233.60055,402.78161,1117.82859,610.93930,121.28991,22.96841,135.93381,606.56160,179.37171,159.37677,103.24258,299.16671,166.08403,816.91085,302.23638,378.69694,1404.03017,28.45295,702.13350,232.80915,653.08174
20080108,151.38476,399.32995,1124.09868,526.77687,255.06142,592.85245,126.05515,288.04975,70.71979,101.60867,,244.49734,399.32995,1124.09868,618.69333,122.82329,23.08635,135.99085,599.53063,185.66969,163.71524,103.14492,297.49821,163.83842,812.86382,301.18634,383.53883,1417.73795,28.20063,702.54100,232.27042,653.79990
20080109,152.13521,403.31396,1158.16419,530.59128,258.62981,597.82354,128.50621,288.49764,72.17126,100.65752,,233.86401,403.31396,1158.16419,621.84475,123.17525,23.18884,137.79420,608.27290,192.03784,160.79272,103.55216,302.57695,165.52100,817.73828,312.33986,381.98816,1412.07423,28.04316,711.82092,232.57884,659.10128
20080110,152.36258,396.17234,1156.33314,526.34977,257.64071,595.61359,127.29821,287.51152,72.13270,103.80404,,238.74581,396.17234,1156.33314,618.13204,121.80773,23.19554,137.39699,595.52459,190.59875,160.70539,103.62099,299.11010,165.82597,819.94483,313.45882,381.48904,1418.23901,27.92631,711.06054,227.11234,654.36093
20080111,151.75923,392.34682,1143.70521,520.74085,255.75577,593.62988,125.45530,288.85763,72.46971,103.68552,,233.33355,392.34682,1143.70521,612.76787,119.89130,22.78200,135.00601,588.18198,187.80418,163.07104,105.23836,298.81028,161.51939,810.96412,306.23068,382.34309,1397.10595,27.15246,711.11655,223.92870,652.69667
20080114,153.40787,387.75215,1133.96641,520.28952,255.71428,586.84930,126.45031,290.63992,72.22058,105.29611,,250.55195,387.75215,1133.96641,611.64848,120.34264,22.90111,136.25593,584.98971,196.02827,160.57166,104.78362,298.85652,152.89197,816.00914,300.77385,379.26012,1394.55581,27.94945,697.49791,223.59621,659.41802
20080115,149.98655,381.08887,1113.31451,513.79877,257.97820,572.26063,120.13937,286.11905,69.80469,104.38183,,268.64851,381.08887,1113.31451,603.80089,121.31682,22.34675,135.36487,574.93891,195.74989,161.87952,104.35399,306.10555,148.79974,820.79539,296.72101,377.17266,1368.59284,27.75191,674.71172,219.71536,655.81633
20080116,144.13771,365.01327,1051.28890,492.97224,247.68845,549.98008,116.18562,276.91874,65.84883,99.48632,,251.54570,365.01327,1051.28890,577.96141,120.57076,21.09040,130.91216,551.58231,191.06607,154.00249,98.84480,294.41359,143.84775,784.24938,285.53526,366.42524,1307.90722,27.45812,644.53207,214.47076,638.44659
20080117,145.56474,364.37832,1047.28274,503.38435,247.02164,561.28232,117.64642,278.43108,68.03174,99.99024,,251.77077,364.37832,1047.28274,590.60289,124.94541,21.46804,134.17223,558.22068,187.42458,155.98270,97.77208,299.58334,145.03028,768.54168,275.90179,373.53969,1295.20647,28.32213,661.92266,217.83770,646.41250
20080118,145.40451,363.08099,1026.72440,508.09497,244.85755,559.84629,119.42053,275.39080,66.22994,97.87120,,269.06252,363.08099,1026.72440,595.72897,127.91447,21.60538,136.30282,560.95569,183.95554,151.58028,94.32941,302.81721,144.37668,748.85485,270.90146,367.91250,1280.23614,27.56902,662.91878,217.30561,641.84909
20080121,142.29997,346.56099,960.56564,482.79496,235.88517,537.45777,116.85763,268.57828,65.37031,95.87448,,264.88451,346.56099,960.56564,564.99612,127.35676,20.45477,128.41371,534.08620,177.96346,148.06480,91.42466,298.16233,134.77774,703.00096,261.90912,352.75766,1255.85552,26.11997,633.14806,208.18350,627.54027
20080122,136.31984,331.30195,864.49169,451.46443,220.99378,507.11848,112.11940,260.25950,61.96664,90.86942,,245.40093,331.30195,864.49169,529.55250,121.65425,18.81857,115.20362,506.27676,166.17490,144.52682,87.56616,280.14358,129.76102,653.09743,236.88570,338.79792,1203.98301,24.31743,593.68530,197.39604,597.29297
20080123,140.45878,348.66139,940.05630,477.69540,227.87073,540.19724,118.12879,264.63862,63.58648,95.76145,,230.16199,348.66139,940.05630,562.76893,121.59566,18.99283,119.67989,544.97125,168.57262,144.42579,90.63522,281.95010,131.24628,699.13293,249.31304,345.97032,1224.50806,25.27063,645.46022,205.40083,619.05660
20080124,143.85415,344.43767,929.31165,483.58974,234.35623,536.03928,121.57532,265.48749,65.29186,99.99011,,246.50468,344.43767,929.31165,568.62001,122.91280,20.56963,123.06935,543.84411,171.17742,147.34329,96.67099,288.64388,137.10676,718.06827,258.13641,358.15550,1234.01396,27.07781,631.60406,209.29416,616.02860
20080125,146.78705,357.90657,990.51420,508.13068,244.04051,559.06023,125.04141,271.32351,66.55962,100.71593,,247.14650,357.90657,990.51420,598.57151,123.36225,21.82591,128.44238,574.89414,173.18278,153.06870,99.55348,297.84423,142.68474,763.92447,265.96857,368.90254,1274.18397,28.56445,662.68427,217.53523,630.92965
20080128,143.69440,348.14855,945.05098,494.73424,237.33052,542.29123,121.44335,266.85780,65.20190,100.90287,,229.88386,348.14855,945.05098,583.76660,120.17746,21.17405,124.19260,558.30959,166.55213,148.87767,98.73789,286.38702,135.15894,759.66652,251.97906,365.61354,1253.81794,28.61747,636.54765,213.66416,620.39729
20080129,147.55088,351.15734,942.69997,495.49629,238.21857,545.37296,127.04224,269.38738,66.08037,104.68193,,233.48810,351.15734,942.69997,582.70285,124.47919,20.70318,125.35693,562.71853,162.74257,149.69911,95.95244,294.80456,131.27586,750.94037,253.69516,367.59094,1255.70376,26.81244,642.40721,212.66189,627.78458
20080130,147.31877,346.98095,923.12278,485.29364,237.54058,535.34336,126.37285,270.28119,66.59529,104.05878,,230.48536,346.98095,923.12278,571.30413,121.14371,20.37466,121.11644,553.48281,155.78319,148.74289,93.86781,297.93458,120.61302,755.86252,251.41936,366.18747,1214.69010,27.11270,627.78461,209.13712,630.07688
20080131,148.04993,347.69179,927.39648,483.42678,242.52572,538.38688,127.78148,271.69854,68.74346,99.40140,,246.78191,347.69179,927.39648,570.11243,122.16344,20.38269,119.03341,549.27455,146.81996,151.50475,95.58302,303.96979,126.75257,781.24152,253.46520,365.91875,1207.88101,28.22358,632.20099,209.63368,635.79437
20080201,149.82761,346.48051,982.29579,495.77690,247.18185,551.46411,124.86783,276.95498,68.65671,105.98825,,257.89144,346.48051,982.29579,587.27525,123.74008,21.21927,124.49852,545.85269,152.97489,154.68527,98.51606,303.88384,132.10503,811.68843,250.07176,374.28175,1241.80336,29.51528,650.43413,210.52512,643.76913
20080204,151.30494,351.50164,1012.46519,502.66231,253.34703,567.47019,125.30122,282.50585,68.88689,106.70809,,258.44697,351.50164,1012.46519,594.35670,124.45209,21.73508,128.56846,551.57634,153.36152,154.67572,101.88384,309.04352,139.42234,835.89047,261.07914,380.95541,1280.21222,29.52048,673.43213,214.70980,651.27965
20080205,149.37224,348.10126,1012.80153,496.36330,253.00973,565.75955,124.58700,277.60361,69.99064,102.64989,,259.02088,348.10126,1012.80153,587.01085,126.14498,21.28743,126.74133,541.94775,153.64686,151.44053,99.98373,310.48399,139.01679,826.07050,272.32264,379.72197,1261.76456,27.88413,673.36836,213.50189,651.83753
20080206,147.45492,337.10084,968.91613,479.39251,248.76620,546.24600,122.82201,274.79918,68.18091,101.32159,,258.71741,337.10084,968.91613,566.80126,126.11864,20.10732,123.08803,519.59336,153.13502,150.53511,98.41577,310.19490,137.91016,795.38066,261.92113,373.73093,1246.25349,27.58842,644.87226,207.23878,634.19238
20080207,147.44181,337.16913,964.91318,478.09356,248.72547,545.93297,122.82201,272.36668,68.19257,103.27662,,258.71742,337.16913,964.91318,564.55968,126.11865,20.18350,122.55488,520.57968,153.13221,149.45379,98.44059,310.19268,137.86528,795.30799,261.76406,376.22345,1244.46040,26.23247,644.99785,206.89705,634.06946
20080208,148.08871,337.18029,964.64645,481.24441,248.27232,547.10413,122.84124,273.16789,68.23477,105.31870,,258.71726,337.18029,964.64645,568.91622,126.11863,20.30767,122.81689,523.84171,153.34230,149.84984,100.81547,310.19155,137.84477,787.80720,261.69287,377.01963,1261.19118,26.84779,645.20740,207.22575,634.58773
20080211,145.57434,332.17433,924.45645,466.39763,243.87876,533.58291,118.83579,269.00969,67.41926,105.41636,,258.71728,332.17433,924.45645,550.87755,123.12601,19.60418,120.98732,503.77857,153.25775,145.78823,99.32475,304.58014,132.24837,775.77756,255.89724,373.66772,1222.66446,25.96389,627.82685,203.06467,621.28148
20080212,144.68514,335.78970,944.54992,470.79336,245.05425,541.80342,119.12363,270.93443,66.89291,100.58287,,254.65115,335.78970,944.54992,556.13044,122.59744,19.51354,121.25143,514.16372,155.05928,147.64371,98.90581,298.11858,135.44903,797.58284,267.56677,376.51235,1212.65572,26.51521,640.49623,206.94462,625.76386
20080213,144.30978,333.40361,956.94932,465.97104,246.06371,543.56412,118.14068,274.87622,67.50256,96.17940,,259.13652,333.40361,956.94932,548.80840,120.93470,19.05241,119.92557,517.90128,160.11356,146.56045,99.34729,299.42638,136.68507,795.94957,269.36907,374.70098,1193.66826,25.69567,645.74763,206.91072,628.17384
20080214,147.93027,344.67751,1006.45186,482.15681,257.10751,557.64548,123.00826,280.61017,68.31131,97.68470,,261.79238,344.67751,1006.45186,568.02801,125.82692,19.98975,123.50242,534.49214,168.31185,150.13992,102.40468,312.05413,143.27458,835.59949,280.76963,379.78378,1234.65495,26.94723,664.71842,211.08446,633.68536
20080215,146.87847,346.66060,1021.44363,479.55422,258.15965,558.60930,123.06325,277.80781,70.07046,94.77120,,255.77852,346.66060,1021.44363,565.00552,123.80648,19.37148,122.40412,536.99789,166.13365,147.36814,102.06637,311.98178,146.36012,845.63778,280.24000,379.49634,1215.71801,26.98703,667.54664,212.76991,630.66419
20080218,146.24638,343.35895,1022.93442,472.35453,256.79631,554.08448,122.03396,278.63529,68.55381,93.91532,,259.17659,343.35895,1022.93442,553.97908,123.24469,19.19657,121.79802,534.14383,166.66309,148.98788,101.15143,309.40411,145.47978,841.83820,281.39538,378.38809,1217.87298,26.96918,659.09257,213.40179,627.90592
20080219,147.70272,346.42554,1048.27998,482.24295,261.48955,557.46167,122.67562,281.28550,69.14937,95.14452,,267.51737,346.42554,1048.27998,567.11183,125.85620,19.76757,125.00179,536.10205,169.02891,152.38641,100.83607,314.36769,149.66548,859.77145,289.24567,381.70468,1241.35194,26.92866,662.48294,214.00522,630.40793
20080220,147.30360,339.45343,1050.94943,470.37618,255.90973,543.94234,120.45270,276.24624,68.39131,102.97424,,260.83458,339.45343,1050.94943,553.79484,123.22740,18.76325,122.30742,521.49047,167.44404,150.77903,97.10713,309.42554,145.82941,833.97262,288.07024,369.86753,1224.23329,25.25047,645.74992,207.92471,623.58683
20080221,148.90975,339.91980,1071.37497,473.69197,260.13277,549.65935,120.70021,278.29447,69.16292,104.78597,,276.43014,339.91980,1071.37497,559.05527,125.15900,19.04624,124.60002,513.46979,170.86230,143.12293,98.19247,318.06343,144.55374,845.65714,285.65096,371.86824,1247.48673,26.53462,652.19934,208.76734,630.28144
20080222,148.52176,339.84812,1053.43836,470.65488,260.94543,545.97466,120.30824,275.78990,67.85072,106.46723,,279.95020,339.84812,1053.43836,556.31767,124.95014,19.00248,124.46911,503.65769,171.53989,141.45025,99.90727,317.83263,143.54698,853.66271,283.68766,369.68072,1233.61031,26.54589,647.86510,205.67438,632.59516
20080225,151.08348,338.37902,1066.73881,476.83193,264.57928,548.26081,121.27037,277.77662,68.83173,110.40412,,299.88948,338.37902,1066.73881,564.49901,127.27180,19.19829,126.47284,505.04278,175.25211,140.56154,102.62434,322.57710,147.03404,856.98471,295.56806,371.00423,1264.41838,27.27606,646.59793,207.42665,643.05587
20080226,152.20545,342.03445,1081.71994,484.58744,265.48236,553.16815,121.24454,278.34678,69.27081,114.53005,,299.03892,342.03445,1081.71994,575.40733,128.80192,19.51483,124.49570,517.56417,173.97377,143.05577,105.28165,322.85994,147.35008,861.95452,294.72911,376.28231,1282.45950,28.10062,651.57438,207.27281,652.64573
20080227,154.27130,348.06303,1115.60149,497.45656,272.16501,562.70627,123.06821,278.04156,70.58245,118.96768,,302.24706,348.06303,1115.60149,591.53677,129.08072,20.01863,126.65017,534.65272,179.77984,142.80438,105.71162,331.58379,150.99348,886.77452,296.34809,378.34302,1290.99629,29.20553,666.67508,210.61578,650.12491
20080228,153.69321,347.75806,1116.72796,495.14294,272.45725,562.64577,125.11414,275.80617,70.80164,114.77105,,301.85546,347.75806,1116.72796,586.32848,130.17337,19.65248,126.27473,541.45399,180.10218,141.79133,102.31944,333.21382,153.73087,890.50801,285.55432,375.36326,1299.07439,29.59969,667.61471,208.63723,648.72822
20080229,151.24384,342.45924,1113.59363,484.77160,267.45899,556.11512,122.98417,272.48459,69.89074,111.32961,,302.24387,342.45924,1113.59363,576.03102,126.59708,18.85392,122.39954,528.23627,177.90407,142.37081,100.39092,325.33867,150.13122,879.82003,278.90858,367.82751,1264.64143,28.94619,662.32688,205.45714,642.28123
20080303,149.79127,334.97228,1074.15711,469.96006,259.27408,540.92526,120.44791,269.59983,69.19067,113.31358,,295.82468,334.97228,1074.15711,560.38806,123.82224,18.12146,116.71672,508.73765,179.41132,141.02898,97.76704,313.28990,144.51489,852.04074,273.45022,358.09847,1239.45377,28.63545,641.65670,201.57379,628.38833
20080304,149.27821,335.25210,1047.49895,466.44123,262.25495,535.29539,118.56418,268.16977,69.05863,112.26195,,318.02848,335.25210,1047.49895,558.14202,122.84126,17.85756,114.17810,502.03942,187.02393,140.83469,98.43097,320.79489,145.81453,849.15117,268.95946,360.21308,1236.78592,27.98187,632.44924,199.83811,625.87558
20080305,149.70497,336.13444,1035.14007,464.84134,263.64312,537.00674,117.57974,268.36792,69.46870,115.06374,,318.49225,336.13444,1035.14007,556.83312,121.25491,17.32727,113.16435,503.43291,191.37205,141.17615,98.75389,322.89107,145.37805,855.02390,261.70442,356.44618,1247.38553,28.11133,635.56174,200.22925,624.99908
20080306,150.43497,339.39776,1058.73554,468.87963,269.35580,540.90663,117.58892,274.64261,69.99353,111.95111,,321.88262,339.39776,1058.73554,560.16956,123.76772,17.24555,116.10095,508.35792,193.37166,139.71386,99.53127,332.50706,149.09164,868.93788,267.46875,359.48315,1270.45362,28.44469,640.03949,200.14184,628.25135
20080307,147.44047,331.31137,1047.21994,454.09026,263.82345,525.90228,115.56991,268.56622,69.07525,110.90286,,302.98796,331.31137,1047.21994,544.79528,120.53299,16.62547,112.20321,482.95852,190.93520,136.03126,97.80035,327.15847,144.05185,847.13461,261.31802,352.48467,1233.72307,27.62222,620.64842,195.75558,614.12072
20080310,143.22102,327.29425,1049.90448,449.09193,253.36434,521.62804,111.43324,263.23790,65.64902,109.96448,,288.22506,327.29425,1049.90448,540.38988,117.63117,16.23669,110.65279,474.81554,187.43026,127.05836,88.60682,319.69511,135.01862,806.91700,242.94595,338.66332,1193.05105,27.71675,621.54072,191.60162,606.82412
20080311,144.02925,332.66396,1058.60150,457.05951,251.77077,524.81999,114.71984,261.36408,66.37791,105.70069,,308.39838,332.66396,1058.60150,552.28279,118.21680,16.68240,111.68628,476.99288,186.94997,128.84013,90.84776,322.14243,136.35453,776.35765,250.31354,345.53738,1196.61146,27.57788,622.99204,193.72967,618.68844
20080312,144.09228,334.98393,1077.28745,470.91775,256.52219,532.56993,115.55049,259.50689,67.11500,105.81489,,303.95115,334.98393,1077.28745,568.65113,120.33765,17.54349,115.17417,492.52584,187.50374,131.26693,92.31506,324.27911,139.22486,803.80623,260.50991,351.75034,1212.74095,28.26777,632.82066,195.63782,625.31744
20080313,140.34941,327.04102,1024.31581,455.11548,249.24437,513.27345,110.42316,252.63046,66.28308,105.85241,,294.05250,327.04102,1024.31581,551.55961,115.39346,16.56753,111.28995,470.90584,181.92269,130.45950,91.08343,314.01679,132.45596,787.31394,248.87125,348.88738,1191.70974,27.89040,604.17887,188.71699,612.21180
20080314,139.94880,324.01797,1016.30848,455.36601,248.34484,514.95347,109.29932,250.91735,65.91001,107.25184,,298.09171,324.01797,1016.30848,551.58357,113.95018,16.58223,111.35123,474.08415,180.91470,128.05133,89.88142,310.07541,127.86283,799.46342,248.57372,348.31304,1173.97277,27.33944,609.11811,185.76285,621.89552
20080317,137.23865,313.69188,965.26103,434.87138,239.92010,498.93264,108.36527,241.35402,65.67940,105.61591,,292.96892,313.69188,965.26103,527.55467,110.10349,15.61577,105.52986,451.31235,178.24234,123.27674,87.02182,300.28099,120.89575,769.89606,239.54357,334.86392,1127.13536,25.87941,589.87905,180.94530,611.21518
20080318,139.40965,319.70383,963.37993,443.31866,241.69168,508.80649,109.74255,248.22215,65.38118,107.41549,,295.31622,319.70383,963.37993,537.52913,109.62444,16.00519,107.29661,464.60621,181.23698,126.18990,86.12371,307.83910,125.43381,759.44669,230.64987,347.08558,1163.67826,26.38250,600.67114,184.17247,616.88778
20080319,141.69386,322.22969,988.68169,456.58900,247.33547,516.14779,112.34782,250.21620,65.57841,111.76438,,292.76929,322.22969,988.68169,554.07689,111.10589,16.90164,111.52551,473.64670,185.41040,126.75048,87.62980,315.93066,129.96659,775.00479,233.23395,344.39358,1203.51885,26.53891,611.85931,186.76146,610.98539
20080320,141.50199,316.50874,925.40953,448.52487,242.88036,504.84444,113.27964,245.29193,66.75771,110.65211,,301.03115,316.50874,925.40953,544.99658,111.53088,16.49832,112.33779,452.51865,189.89871,125.36385,86.19991,319.64486,128.32720,715.68585,244.23813,342.80771,1172.82046,25.57108,595.17881,184.21874,608.62732
20080321,142.18951,316.23500,929.33461,450.68242,245.58657,505.64730,113.18716,245.45283,67.34917,110.65211,,316.90584,316.23500,929.33461,546.47709,115.94636,16.63706,113.59678,452.62896,194.29406,125.86004,85.96872,325.02340,130.28735,717.43706,245.81082,343.49369,1180.34611,25.57108,595.50698,184.47571,610.98932
20080324,145.00356,318.60866,942.80459,457.22995,251.57764,508.91198,114.85757,248.32994,68.99791,111.93761,,344.15090,318.60866,942.80459,551.29965,123.09310,17.23483,117.22739,458.49767,206.55100,125.75548,85.80272,334.06926,134.92835,729.24235,246.09513,346.22059,1191.58570,25.86815,598.34583,187.62420,611.95762
20080325,147.32601,328.61204,960.37191,480.52737,256.86535,533.75721,121.12002,252.75715,67.99856,110.82445,,335.09799,328.61204,960.37191,581.19849,124.97200,18.55694,120.45757,484.45643,203.98882,126.49571,88.77540,340.27159,140.31146,750.40850,249.25684,357.08042,1247.31308,27.10815,634.70531,192.25782,621.76713
20080326,147.37543,330.72638,974.48478,482.82664,257.12590,536.82423,119.65180,255.70786,69.13442,109.78255,,333.76510,330.72638,974.48478,584.62805,123.62568,18.49093,120.95520,487.41268,201.83492,127.71056,90.22144,337.18141,139.64533,763.18340,249.76023,360.58621,1260.96466,27.64042,638.51010,191.78498,623.44619
20080327,147.46432,332.23437,973.71378,481.54609,254.66918,539.25397,121.38161,256.12343,68.90176,109.50232,,318.36789,332.23437,973.71378,584.48952,123.24313,18.58774,117.53662,487.87612,196.98565,129.08489,89.38279,329.83432,137.86060,768.88631,253.56436,358.37231,1247.12238,27.35297,644.21208,191.46741,627.87085
20080328,147.32524,339.21888,1001.36938,482.92486,255.27267,545.35824,122.29825,256.17130,69.95831,106.47184,,314.59306,339.21888,1001.36938,585.12058,123.16430,18.48454,118.69229,492.79395,193.46950,129.24858,91.18917,329.18218,139.69293,774.39256,256.03617,355.81205,1261.38445,27.30670,653.63349,194.15653,629.76672
20080331,147.89711,336.02162,985.77068,476.37191,254.98476,539.21315,123.44904,256.40913,68.89032,109.86462,,304.00887,336.02162,985.77068,576.75885,122.97929,18.30876,115.17970,490.88556,187.13724,127.20174,91.63013,331.94510,139.06237,768.62599,256.52449,352.09438,1249.36023,27.00334,642.61774,195.64266,631.50977
20080401,145.30671,340.22951,983.44554,479.74516,254.70420,543.08584,121.35959,254.25117,67.94715,107.73230,,283.81289,340.22951,983.44554,580.03340,125.56669,18.22403,115.78469,497.49376,183.79247,130.57654,89.30730,333.83895,139.13493,768.99176,247.92949,356.46233,1241.52028,26.81309,649.21554,196.36208,632.86011
20080402,147.86541,342.85048,1006.87291,499.63576,260.17147,555.46754,122.69595,260.42357,67.99195,111.19619,,288.01030,342.85048,1006.87291,602.06186,134.30467,19.68877,120.80656,517.92285,185.11895,131.91121,89.24050,346.08918,141.91597,775.68418,250.54197,364.81059,1276.85108,28.22332,665.00460,201.57214,632.46078
20080403,146.54655,347.03347,1025.12684,505.99930,263.35200,559.48533,119.44168,260.10572,66.92312,113.33101,,281.69186,347.03347,1025.12684,609.43544,134.11897,20.14263,122.75250,525.76220,183.06056,128.28337,87.63688,347.55366,146.18441,800.02899,252.84988,365.09283,1300.22911,28.00519,671.70389,200.99365,630.61543
20080404,146.13570,346.68922,1027.35631,505.03800,265.03087,560.10680,117.12104,261.09352,67.46079,113.86403,,281.69190,346.68922,1027.35631,607.50446,132.22455,20.08433,124.17744,525.54297,183.09050,126.80232,87.99806,346.27410,149.70419,816.61760,251.72166,366.13161,1320.46824,28.42694,670.79732,201.12593,631.15170
20080407,146.23824,347.21948,1043.17690,501.89960,269.57910,569.80370,116.22025,261.94182,67.45172,112.96333,,296.53717,347.21948,1043.17690,600.87527,129.56326,20.23143,126.01333,527.83791,184.44472,127.42616,88.18880,348.14710,151.82705,848.47298,254.64968,364.48764,1335.99921,28.99365,689.45626,201.16788,623.16802
20080408,144.85302,347.90270,1041.53821,496.89001,267.67558,561.63710,113.88642,261.32988,67.22631,111.61563,,295.50738,347.90270,1041.53821,595.74592,128.24033,19.73140,123.48510,524.06002,185.06934,125.07766,87.93506,344.80840,149.44620,842.58277,257.75334,361.64515,1319.61010,28.81595,677.43326,199.42624,618.46537
20080409,144.26124,343.33644,1019.09666,492.07012,268.67341,558.53912,112.75478,260.93815,67.31631,110.62754,,298.48250,343.33644,1019.09666,590.72473,128.43132,19.30098,122.10433,515.92051,184.45977,124.22488,87.56607,344.20581,149.66760,855.72227,256.03105,361.10605,1311.90361,28.43721,674.54356,196.02700,616.68618
20080410,146.64731,344.67757,1033.34912,494.76883,272.19268,562.51574,116.36782,262.97202,69.62824,109.46763,,305.95727,344.67757,1033.34912,595.12911,130.92580,19.09685,122.89481,513.13142,189.31178,126.04323,88.29620,351.74377,146.31782,858.10799,266.06843,361.00475,1329.77160,28.30860,681.74797,192.75271,622.55399
20080411,149.49763,348.06047,1051.99498,500.76822,275.22021,570.31280,122.42997,264.11883,70.00293,109.87270,,311.21143,348.06047,1051.99498,603.75740,132.52652,19.60685,123.06762,515.45437,189.42090,125.13768,89.35034,357.67844,147.03165,864.07491,269.36460,359.27604,1331.40807,28.15400,695.57233,194.36776,625.74271
20080414,147.60106,342.90606,1019.05837,488.61295,270.50698,555.11480,122.27321,257.54278,69.09936,108.50750,,309.39558,342.90606,1019.05837,589.15033,131.84708,18.96801,120.00669,500.84929,189.84273,125.02963,86.55157,353.09794,142.19770,846.32955,261.34223,349.22006,1299.39687,27.01253,675.33189,189.69470,618.40511
20080415,148.04766,343.23464,1038.06837,490.78338,269.02395,558.14670,120.63748,259.42936,69.62969,110.91778,,309.99885,343.23464,1038.06837,590.79903,132.04395,19.56547,120.88626,503.82375,188.94393,125.17651,86.42754,347.91819,141.47909,849.13033,264.75026,345.90939,1282.79325,26.96010,680.97627,192.01707,623.17575
20080416,150.21189,344.69711,1066.71733,494.74879,272.87792,561.17579,120.19175,261.72412,70.80448,115.56701,,326.19728,344.69711,1066.71733,594.55245,132.88387,20.19583,122.58838,507.86639,188.51253,125.95669,89.15150,349.56837,142.73535,873.34794,269.88603,350.00442,1297.09767,27.64836,684.15340,192.61702,623.06006
20080417,149.82168,350.46652,1092.87245,498.55791,275.58748,564.96754,120.18835,262.49982,70.52992,115.37839,,313.68976,350.46652,1092.87245,598.87629,132.64732,20.52123,124.12131,511.78672,189.18964,126.24033,89.73135,354.02506,140.26190,883.50257,275.06001,351.93379,1293.32743,27.80751,690.76370,193.14326,623.83125
20080418,148.64887,350.43342,1085.28222,493.27623,272.82569,565.89879,119.44296,258.79050,70.29820,113.99639,,318.70927,350.43342,1085.28222,591.96818,130.83613,20.28490,122.99194,508.81069,188.99067,127.70597,90.32511,352.55580,136.25640,862.71677,281.09975,350.96168,1274.91833,24.73804,696.54066,192.11530,624.61208
20080421,151.61633,358.57532,1104.67395,506.85007,280.49174,575.97889,122.60064,262.12677,70.00102,118.94418,,323.48572,358.57532,1104.67395,608.81787,130.70546,20.93141,125.28082,527.34735,189.34380,129.16156,92.62846,360.65170,142.75299,898.12675,282.34897,358.83422,1311.00734,25.68364,708.87421,195.56858,626.34749
20080422,151.19729,358.84344,1120.62015,507.73983,278.63382,568.45454,121.63051,260.63946,68.92997,122.63937,,314.53928,358.84344,1120.62015,610.54388,128.07789,20.71374,125.76784,529.55775,186.18224,129.14736,93.22548,357.96088,142.73348,889.00826,287.06758,355.31610,1277.27193,24.90426,698.27665,196.48419,622.51341
20080423,151.45996,358.97785,1135.47987,513.26107,280.58544,574.67588,120.56500,263.04988,68.50905,125.32060,,306.68875,358.97785,1135.47987,616.65265,127.98702,21.01309,128.44261,535.32774,185.63065,128.81634,92.86213,351.27458,147.66503,923.40555,290.27635,356.55707,1294.60030,25.31842,709.08191,196.42614,618.65708
20080424,149.28194,356.38530,1133.57773,511.54728,278.35954,574.23612,117.43332,263.27571,68.65934,121.20729,,301.31887,356.38530,1133.57773,612.06503,128.62355,20.82724,131.61766,533.74103,185.49414,129.75682,92.55953,349.60255,145.95143,913.36775,282.65144,353.73704,1279.04925,24.68585,711.70513,195.03793,614.94148
20080425,150.31546,352.98388,1115.61585,510.96257,279.10530,571.57596,121.02317,263.04842,68.08950,120.38138,,303.83514,352.98388,1115.61585,611.48346,131.60424,20.85216,131.09137,529.70409,184.19516,128.88735,92.27950,355.22934,145.22200,905.83185,280.31354,352.01637,1285.80959,24.51764,705.62241,196.66395,615.46518
20080428,151.45081,352.39417,1128.84790,518.06720,280.74174,575.63610,121.74702,262.48820,68.45158,122.44083,,316.15526,352.39417,1128.84790,621.58541,133.86373,21.41523,130.98853,533.57701,187.70001,128.65801,93.55872,361.33090,144.15577,893.84363,289.40652,353.92341,1287.44138,24.76449,710.84656,198.06179,622.24275
20080429,151.56281,351.67667,1126.88250,518.92529,277.01977,576.12644,123.39429,262.41384,68.86422,121.43549,,304.35220,351.67667,1126.88250,623.75182,133.62655,20.95625,129.94580,536.38239,182.66991,125.16160,92.66034,355.77299,137.90290,891.13862,285.87730,352.17472,1274.08582,24.85650,712.70561,196.94702,627.85759
20080430,152.47161,352.12023,1107.39745,520.31187,275.17661,573.93697,124.67852,263.77702,68.95346,122.26552,,303.32986,352.12023,1107.39745,624.93383,134.76364,21.17974,132.43356,532.18798,177.21065,125.75299,92.88957,358.97204,136.78935,872.84641,277.30911,355.98325,1300.81450,24.85954,705.26928,198.24921,626.97937
20080501,151.47987,352.04062,1108.88705,517.57542,274.97423,572.69021,124.67852,262.80659,68.95336,118.61493,,303.32977,352.04062,1108.88705,622.00370,134.76363,20.77289,131.52496,529.26444,177.21060,125.85229,91.49524,358.96696,136.70442,873.04009,276.96901,351.84974,1283.86735,24.19111,705.30125,198.44541,626.76428
20080502,153.11005,354.65068,1107.89038,530.24226,277.57260,579.73503,127.53803,263.62906,69.10287,120.69223,,300.36751,354.65068,1107.89038,636.63502,135.81645,21.82948,134.72909,544.35912,178.33974,128.53131,90.95543,362.28132,139.77566,883.38075,275.94408,359.71204,1298.42788,24.77537,713.54379,202.49456,627.00037
20080505,153.67271,356.20700,1121.50252,530.64178,278.20979,577.36086,128.27789,263.33062,69.50072,123.08341,,290.98405,356.20700,1121.50252,637.63900,134.49054,21.86132,132.99580,549.15384,176.47357,129.33664,92.34832,358.85026,139.68452,898.18185,280.39040,361.67475,1303.04660,24.59231,708.01498,203.15661,627.13525
20080506,152.81220,362.81875,1133.67152,527.36728,281.62057,579.67863,126.57667,264.35185,68.87883,123.59635,,280.44411,362.81875,1133.67152,634.22551,132.33980,21.54627,131.79459,547.16152,176.78066,128.36779,92.18953,364.35308,139.81689,911.12787,283.99610,359.37944,1298.09353,24.49874,713.87530,202.89685,624.68281
20080507,152.62140,357.42839,1120.16526,516.89058,282.58029,567.81758,128.35262,260.63652,68.83526,121.93034,,286.94225,357.42839,1120.16526,622.28059,131.76396,20.79541,129.53293,531.93746,177.62404,125.89428,93.45449,362.91518,139.57686,922.32687,285.87793,358.18361,1262.84312,24.37855,696.82679,198.52638,622.11786
20080508,150.61976,358.30578,1118.11581,514.83407,278.05144,562.32218,124.85205,256.41272,67.23454,124.56555,,285.87750,358.30578,1118.11581,622.34669,125.35567,20.45502,128.35293,529.31231,173.94619,125.25642,93.19104,353.56105,136.69407,920.29209,277.35680,358.40575,1246.62574,24.57564,689.64484,195.81049,616.87835
20080509,149.65825,352.70502,1112.46027,511.31998,278.90138,557.35883,124.09056,254.32747,68.03787,122.43390,,284.29553,352.70502,1112.46027,619.25108,124.38569,20.30697,127.35507,521.37540,174.64549,123.08135,92.80531,349.22718,137.97078,939.24859,281.85550,356.98802,1227.28950,24.53392,682.15021,195.29567,616.77513
20080512,149.69083,354.23369,1115.06097,515.56804,280.40042,557.44752,124.46324,253.75790,67.96237,123.23616,,279.45601,354.23369,1115.06097,624.79446,124.54020,20.51315,128.52703,524.55306,175.17430,121.85695,93.07866,350.30584,138.26019,945.89021,288.80747,354.19084,1228.07014,24.98761,682.09525,195.69709,618.09564
20080513,150.71452,357.84447,1128.10197,522.55897,282.72701,564.88969,126.40192,255.44348,68.09268,122.08688,,285.74336,357.84447,1128.10197,634.45241,125.29937,20.89190,130.37692,526.93741,178.40378,122.83503,93.14163,359.40076,137.13712,936.91039,288.31694,351.69850,1231.45214,24.64968,696.44291,196.74685,616.88574
20080514,150.86203,358.70231,1136.49733,520.21447,285.45479,562.75940,126.72828,256.29657,68.56361,120.96880,,285.13734,358.70231,1136.49733,631.54962,124.80684,20.68306,129.39072,526.45314,177.63789,121.02863,93.93092,359.35213,134.10591,968.29712,283.80186,351.54267,1210.60267,24.52551,694.15356,196.83553,615.56097
20080515,155.52819,373.59776,1154.22922,520.80159,290.30752,562.50119,128.20047,265.85629,68.67991,129.50321,,297.96151,373.59776,1154.22922,630.74361,126.37166,20.88333,130.27374,528.76475,181.98138,120.21364,94.99043,368.58211,135.33747,976.47940,287.42540,350.98729,1228.88821,24.97363,691.26651,199.48973,612.35077
20080516,155.16229,374.49652,1169.63539,524.60752,294.30435,569.82824,128.04891,269.90684,68.30071,124.68667,,301.86002,374.49652,1169.63539,634.88673,127.42889,21.37299,131.34161,532.25364,182.72018,124.14175,96.29886,369.36095,139.96482,1001.12603,293.14167,358.35761,1245.32881,25.09025,700.60856,202.03991,615.69403
20080519,155.06381,371.98992,1219.10825,524.17269,295.32730,571.48187,127.33511,270.25169,67.91878,124.62722,,308.86289,371.98992,1219.10825,634.29992,126.75297,21.42790,131.93871,530.41882,184.74008,125.11705,96.45035,364.61453,144.74118,1018.91792,293.03048,355.56081,1252.50366,25.44192,703.74169,201.47237,616.27795
20080520,153.80902,365.54438,1197.24014,517.10011,291.33380,562.37524,125.65358,270.03896,67.24594,125.73899,,289.38528,365.54438,1197.24014,627.10961,124.09999,20.52218,130.12893,522.11274,181.30602,123.09001,95.87397,356.42411,143.90689,1011.11034,296.15255,354.43608,1259.84885,25.26404,688.28458,199.72767,609.40326
20080521,154.27092,372.13375,1230.43743,515.27422,287.82328,566.05344,124.55854,267.78697,68.38372,129.08145,,295.81241,372.13375,1230.43743,625.77616,122.18749,19.99550,129.55925,521.11441,180.45337,121.76551,96.56461,356.39993,143.38383,979.89947,293.09829,355.49471,1253.88974,24.82140,695.04447,199.26749,615.48179
20080522,153.23575,372.52736,1228.48330,508.17588,288.10709,559.28655,123.49940,264.63485,68.18720,129.12557,,295.47713,372.52736,1228.48330,616.54618,121.80089,19.65126,128.46959,513.45591,180.29352,120.73959,96.65961,356.15101,142.24092,982.66841,297.81259,353.46076,1243.54490,23.49823,686.50871,196.07796,611.62419
20080523,151.83677,370.40634,1182.70834,503.59712,284.34652,550.61121,122.10075,264.26178,67.70696,126.52384,,292.79658,370.40634,1182.70834,611.17704,120.33378,19.69307,127.04390,508.00546,178.63490,120.35483,96.15323,347.39317,141.13065,977.97038,299.30101,352.01142,1232.40923,23.40157,671.70113,195.01824,611.61784
20080526,149.60064,363.68839,1151.82943,499.21041,278.93986,528.33215,118.85125,262.31425,66.90274,125.64972,,285.68465,363.68839,1151.82943,605.96049,119.36120,18.98668,124.92938,508.73136,177.43144,119.58344,92.86264,339.68703,139.32186,961.61044,293.84288,346.23322,1205.11644,22.95181,633.85452,192.26068,613.18411
20080527,150.30506,362.33302,1173.23182,501.06515,281.25690,528.90672,119.50079,264.27091,66.82872,125.20814,,292.42746,362.33302,1173.23182,608.38280,121.54529,19.07773,125.42695,507.64996,177.56336,119.06450,92.05059,345.90317,141.09377,963.17065,292.84141,348.07509,1216.00279,22.93405,633.16433,193.29854,613.83182
20080528,148.80279,367.42679,1132.22392,500.27299,277.74195,525.81548,118.48295,266.30711,66.17047,121.00838,,281.14699,367.42679,1132.22392,608.37511,121.26943,19.02192,124.34247,505.49203,175.14542,117.51196,92.08416,342.65637,140.73580,942.76206,293.47353,344.58313,1218.51689,22.88913,626.26485,195.41898,616.07020
20080529,151.45126,373.48149,1129.96322,501.90936,282.87488,530.45264,122.15670,269.37840,67.79878,121.58690,,284.36699,373.48149,1129.96322,610.76265,121.50205,18.91201,124.37624,507.63361,176.56853,116.54519,92.28393,351.06810,143.84370,958.14883,296.76540,344.20924,1235.18949,23.04018,632.82081,197.44494,615.76858
20080530,152.65251,373.71802,1125.90960,503.20579,280.08854,534.16817,122.92772,271.37180,68.44649,123.73797,,280.64421,373.71802,1125.90960,612.97921,124.14127,18.84685,124.76081,503.98155,173.70944,112.59481,92.70075,354.12961,145.12119,918.34463,307.19860,348.24042,1236.48400,23.17431,635.88272,197.63151,633.68325
20080602,151.33400,374.47358,1146.39868,502.97848,285.15085,537.98821,122.80211,266.61924,67.66469,121.83181,,290.46932,374.47358,1146.39868,610.22805,123.35750,18.78128,127.56379,507.53075,178.12914,112.84852,92.57950,357.78030,149.04481,945.85379,301.05392,347.28276,1246.19388,22.92498,644.42480,199.11330,619.06640
20080603,149.90021,371.87717,1129.97646,495.39415,280.57770,526.11400,119.50496,264.40717,67.18092,123.98198,,283.54786,371.87717,1129.97646,601.06809,121.84003,18.06089,124.70332,504.24795,175.56777,111.97599,91.53814,348.62146,150.21957,936.09943,298.49433,343.38702,1213.76449,22.55171,626.20840,195.91544,622.93163
20080604,149.68214,368.78440,1100.34587,495.53750,281.64626,523.41132,119.99574,269.97459,65.24728,125.53778,,287.68651,368.78440,1100.34587,601.00001,120.96442,18.42565,124.58328,504.92192,172.83514,111.24273,91.50879,351.81498,149.94930,938.13578,300.88302,344.07791,1229.72212,23.08546,618.55632,197.71190,622.43006
20080605,148.86937,366.56258,1072.83780,498.32580,278.44848,524.32971,118.93307,267.28173,64.72882,125.80858,,295.06361,366.56258,1072.83780,604.53861,119.00682,18.72692,125.40536,508.79019,173.54578,110.30267,89.24585,353.67199,148.42465,910.13789,289.32978,339.23072,1218.41842,23.07635,622.10179,197.34540,623.18416
20080606,149.83662,367.43352,1098.58155,501.26170,281.43412,526.27578,118.30295,270.96918,65.15004,128.48182,,290.85016,367.43352,1098.58155,607.96450,118.69443,19.10772,126.17789,511.96709,173.69397,110.15601,91.25612,354.13313,148.62709,931.95663,292.14062,340.12983,1240.19416,23.24455,623.67331,197.06350,625.82722
20080609,147.56061,364.21547,1094.53018,497.06775,276.85775,522.77505,117.17905,266.53293,63.77003,127.37764,,285.81270,364.21547,1094.53018,603.89679,114.65784,18.83131,124.82591,508.43740,173.37350,107.67029,91.17176,343.70036,145.27615,928.15939,288.33786,335.24982,1226.02632,23.04478,621.71836,194.48484,618.25688
20080610,144.86100,353.40384,1070.68254,478.84179,270.89694,506.61575,114.83104,266.92876,62.50241,122.88421,,274.81192,353.40384,1070.68254,581.77720,112.18715,17.88463,120.52857,488.31168,169.31265,106.56906,90.58694,335.70989,141.65345,907.51339,288.57750,326.33052,1181.31552,22.11074,601.43946,188.77113,606.75873
20080611,145.43832,356.83356,1072.72766,481.74847,271.59237,504.27726,115.49600,270.71363,62.03593,123.63263,,279.15315,356.83356,1072.72766,587.13597,112.10135,18.12954,120.82771,484.92425,171.38918,105.21214,90.66080,339.22143,138.96917,904.66301,285.66835,325.38401,1186.16227,22.21325,595.68719,189.34782,611.28223
20080612,141.54405,351.46020,1067.99133,470.29583,262.86909,498.24618,113.68894,261.49954,60.65896,118.62985,,269.89692,351.46020,1067.99133,574.38197,109.82090,17.25366,116.22726,475.02243,167.83773,104.10952,89.68067,328.52872,133.34298,869.15886,289.14209,319.02844,1149.29818,21.45676,589.84033,187.85456,608.28779
20080613,142.04335,347.35944,1059.40745,468.32586,265.16606,493.41381,114.87042,265.45711,59.73117,120.54445,,269.90587,347.35944,1059.40745,572.94988,110.85382,17.05031,116.37929,466.17765,169.07217,101.34950,91.34918,329.64536,130.07251,885.81644,294.90685,322.04486,1164.76542,21.59267,580.44177,185.55441,606.33183
20080616,144.82514,351.80219,1066.17613,473.24677,268.34770,501.68261,117.96241,264.98245,62.22528,120.02442,,274.62201,351.80219,1066.17613,578.17086,114.48218,17.13155,116.95244,473.83911,171.19625,101.90675,91.73000,333.98464,131.34280,896.73446,297.43990,324.79221,1152.44129,21.49239,593.12670,189.21596,615.47919
20080617,145.81573,352.82807,1074.11617,474.64835,271.53138,502.13644,119.53373,264.68203,63.16443,118.81423,,277.06905,352.82807,1074.11617,579.15419,117.43956,17.33917,118.14510,472.06916,173.14990,101.91373,92.34168,335.41041,133.11740,915.75932,301.48720,325.01975,1135.96600,21.89128,595.60325,187.85294,615.53376
20080618,146.33275,353.46361,1078.21787,475.54927,273.26924,503.43976,119.22787,262.57425,63.01821,123.84944,,280.56301,353.46361,1078.21787,578.67664,116.89786,17.59635,118.06873,480.06640,173.98720,101.40085,92.93853,336.59727,133.82203,924.27061,308.08545,319.61722,1127.79751,22.01283,600.24296,188.03754,611.08008
20080619,144.20895,347.85538,1065.07615,465.61818,268.96462,495.85518,117.28498,257.18515,62.88342,121.94029,,264.87668,347.85538,1065.07615,566.73188,114.92962,16.96369,115.03778,471.89039,169.27633,96.93926,93.57279,326.74808,132.36680,922.08831,305.24884,313.16334,1120.06494,21.57841,591.65760,183.77130,601.99353
20080620,143.51984,348.43835,1042.47918,463.30683,267.16360,494.56221,116.13965,260.71676,62.11401,123.00618,,249.39057,348.43835,1042.47918,564.15426,113.07170,16.62429,113.44652,474.24238,164.64037,96.27822,93.40116,323.41308,131.38812,920.49395,310.55087,314.20712,1099.81784,21.40176,590.33315,183.12234,605.55039
20080623,142.80696,340.78258,1051.25736,462.19857,264.52151,493.82990,113.34588,258.19665,63.13397,119.97830,,257.53410,340.78258,1051.25736,563.67370,111.59765,16.65608,113.40514,469.85485,164.11667,96.02916,92.53885,319.70995,130.18942,911.59691,307.97872,310.20284,1096.16906,21.06347,591.54299,180.32222,606.35383
20080624,142.76528,333.88983,1059.35962,459.30498,265.21519,493.20582,113.23818,257.65498,63.62253,119.71794,,247.49054,333.88983,1059.35962,559.45774,111.90905,16.61532,111.98579,470.18589,162.00172,95.48695,92.72923,317.08350,127.98369,929.81766,307.72011,312.79120,1110.56960,23.11522,588.36393,178.45975,607.27194
20080625,141.28360,334.20863,1076.58849,465.13928,262.71785,495.65425,113.16308,256.80413,62.57654,117.69143,,239.92536,334.20863,1076.58849,568.41037,112.13476,16.77092,114.56632,466.97505,159.67564,98.06907,90.57250,321.20081,126.96573,900.89514,304.02825,309.68550,1098.62744,23.77417,593.35892,178.91873,609.88004
20080626,141.54633,336.09123,1066.44590,468.72012,263.11934,493.81162,113.93862,264.07840,62.22066,113.63346,,243.45664,336.09123,1066.44590,574.51659,111.13524,16.95758,114.24815,468.42833,158.68189,98.47974,91.22803,320.61524,126.97133,906.01173,304.91366,316.76209,1105.92957,24.63865,587.95724,179.07360,606.31303
20080627,139.04506,332.39099,1067.03663,460.10959,256.98336,487.57019,109.19424,261.03479,62.14466,111.33580,,234.85433,332.39099,1067.03663,564.92176,109.23379,16.70870,111.44852,457.18512,153.97545,96.93787,91.10069,310.13361,124.87830,890.76762,300.67713,311.71531,1106.22592,24.88121,579.65708,176.66868,597.17202
20080630,138.32325,337.10260,1081.63688,457.13992,257.45116,487.39455,107.42966,259.12945,62.11543,111.71259,,235.03987,337.10260,1081.63688,562.03720,108.63573,16.83228,110.71287,449.68195,150.93008,96.16383,90.79563,307.75566,124.39798,905.20618,304.11489,306.54350,1086.62431,24.83255,581.91530,176.75444,595.78671
20080701,136.70177,333.78739,1073.86728,451.19701,257.54611,485.09250,109.14635,254.93445,60.52675,110.31712,,229.36769,333.78739,1073.86728,555.21837,107.83717,16.42982,108.51007,444.14827,148.85701,95.39287,87.57605,308.08291,122.98062,913.05606,301.75316,300.57614,1072.27264,23.99607,580.21315,176.29557,597.31786
20080702,137.09522,332.40698,1089.57791,447.68572,253.13387,479.37574,109.55174,252.72468,60.68281,113.69872,,223.04401,332.40698,1089.57791,552.11945,107.85937,16.17332,106.32109,438.90376,143.24901,95.00738,85.74113,304.78023,121.66409,894.57591,289.96671,297.52407,1061.31551,23.64911,572.54961,174.45527,593.44939
20080703,134.78456,330.36033,1050.47154,444.15501,244.95181,474.74901,106.09729,254.36434,59.36413,110.93071,,223.19036,330.36033,1050.47154,547.56467,105.39197,16.10781,105.95754,436.55358,141.16691,93.55293,83.41422,304.00515,120.50094,830.01960,290.45612,297.14369,1048.65860,23.09510,567.65541,171.09770,588.85972
20080704,133.64635,332.36971,1033.81050,448.07680,243.34005,478.30890,106.64208,248.41920,59.16022,108.11432,,227.57492,332.36971,1033.81050,552.85060,101.94125,16.23576,107.07614,443.24346,134.42234,94.68751,84.80436,296.71695,119.92534,843.46848,284.10202,296.90449,1051.65075,22.34110,575.46872,172.33910,580.47962
20080707,134.32819,337.71681,1036.41461,450.25529,242.88712,482.55046,106.92574,251.86091,59.92985,105.11646,,231.72884,337.71681,1036.41461,552.85439,104.47456,16.16712,107.87323,454.34450,140.60017,94.65530,83.78979,299.68563,121.53603,825.74648,278.94296,294.61869,1060.34881,21.70242,582.78066,174.17609,580.37101
20080708,131.49852,326.09867,1003.49584,438.36018,237.71814,473.93101,105.86275,250.59491,57.70590,102.28331,,225.50916,326.09867,1003.49584,538.74091,101.17414,15.42759,103.81072,445.91550,130.87039,96.29545,82.46958,290.92628,120.27308,819.01834,270.38376,290.19627,1056.52670,21.80396,570.58105,171.20390,570.93039
20080709,133.54131,326.31214,1012.51854,450.02018,239.12951,482.54721,108.56188,252.71071,58.07716,105.90300,,226.99267,326.31214,1012.51854,553.36675,102.26437,16.24000,107.32929,454.14756,131.64973,97.24984,83.94576,288.51087,124.88026,831.27945,271.79955,299.34822,1082.30338,22.77640,580.34083,174.93599,573.55835
20080710,133.78604,325.72937,1010.59283,449.99249,236.73099,478.50943,108.29909,253.89868,58.50227,104.73535,,229.20429,325.72937,1010.59283,552.28054,102.14938,16.31570,110.27237,450.25053,132.67238,94.91416,82.26981,284.03042,125.35713,824.98377,271.29875,294.97236,1078.06688,23.05960,573.16613,175.30421,574.94702
20080711,135.30265,334.51717,1028.18134,453.71792,243.23732,485.68944,110.39435,249.66678,59.24649,108.48193,,236.85070,334.51717,1028.18134,556.18498,105.42268,16.70731,111.02676,452.94940,131.88494,94.83772,82.06184,292.53997,127.44094,855.03889,275.25782,297.45536,1080.15638,22.87366,585.30126,176.06873,578.70291
20080714,134.52474,333.75268,1026.86525,449.49412,241.29905,483.44327,109.96003,248.55829,58.88231,107.55125,,234.37221,333.75268,1026.86525,551.09538,103.95033,16.75818,109.30754,449.65329,129.32167,95.07181,80.71755,289.12668,128.54841,851.00042,274.94991,295.94720,1064.58764,22.60572,582.55006,176.58217,577.34967
20080715,132.17680,326.17088,1009.26423,434.15315,235.04275,469.88966,106.06912,246.44516,57.92131,108.27915,,222.30715,326.17088,1009.26423,534.34253,97.70166,15.80815,104.29323,434.40903,122.75946,93.67662,78.70909,276.42510,125.52479,846.68125,269.52056,288.42381,1036.07311,22.18994,564.59690,172.65963,565.29452
20080716,131.59625,326.98523,984.34981,434.16085,233.30423,474.74356,105.54610,251.90517,56.94516,107.19120,,215.05348,326.98523,984.34981,536.53843,95.66900,15.73399,102.83410,431.98399,122.76575,90.71828,79.81695,273.28157,126.36928,840.65801,261.03865,288.96892,1049.12037,22.59243,570.71588,175.24452,567.85369
20080717,132.21397,327.77506,985.80648,446.89295,235.44036,481.46897,106.96711,254.05968,55.43241,111.56290,,225.81737,327.77506,985.80648,552.54722,95.78484,16.18930,106.93810,443.74159,127.21726,92.91002,79.90739,285.67253,127.30612,817.43324,255.74859,288.33723,1071.73955,22.77442,580.89864,177.54506,566.34012
20080718,131.68409,324.04629,958.97581,448.05310,230.04731,479.15526,108.31115,253.11328,53.35146,117.41945,,215.11010,324.04629,958.97581,555.95814,94.71308,15.64058,105.98376,444.74577,122.55288,93.61925,77.96787,283.59435,122.71357,790.98315,233.12976,285.63043,1070.89120,22.67251,577.15522,177.31752,566.90771
20080721,133.98724,328.50178,977.15688,465.71891,237.53354,490.94895,109.86107,258.53271,54.53592,116.64723,,229.91657,328.50178,977.15688,575.82403,102.24872,16.45175,110.09827,465.57352,126.58484,96.34793,79.63137,294.00574,125.04983,818.15672,229.15159,287.94102,1110.08340,23.98057,590.29823,182.68071,580.84438
20080722,131.94994,326.96137,985.58032,463.66892,237.37781,490.28648,110.82847,258.90368,54.08024,105.71008,,226.82268,326.96137,985.58032,572.52860,101.84143,16.17724,110.07469,466.55175,126.29445,96.62124,81.89847,288.96433,124.68891,829.37060,231.70280,287.40823,1101.24992,23.28728,591.55661,181.01643,578.20046
20080723,134.70825,328.79030,987.52302,479.15284,238.55619,499.59006,113.93928,259.47605,55.50460,107.21135,,242.44612,328.79030,987.52302,590.86579,106.38738,17.33627,113.53139,481.24841,133.85450,98.23533,82.92956,290.99811,129.35512,820.67731,232.46746,296.18169,1106.66961,23.74359,603.92606,185.86292,580.62735
20080724,136.17230,329.82314,965.66726,485.24239,239.69703,501.37143,117.73748,263.33196,54.24913,110.37637,,250.83750,329.82314,965.66726,598.18173,108.13413,17.56044,116.08574,484.68253,134.32550,98.41701,83.28073,299.62676,135.43957,799.08923,222.65238,301.18736,1127.81119,24.42945,603.48574,187.03486,582.43417
20080725,134.70235,327.98038,944.71282,470.82449,233.67698,493.75024,115.80897,264.40990,53.41032,109.22363,,243.55303,327.98038,944.71282,580.02506,106.75048,16.78925,112.78914,470.71609,132.37332,96.31866,81.53748,289.65356,133.69206,781.36360,226.26850,295.41772,1112.74217,24.14921,591.78056,185.13780,585.83277
20080728,133.96763,329.69614,941.75096,464.67836,235.44026,494.05853,115.41801,263.69538,53.24680,106.96329,,243.55300,329.69614,941.75096,570.44655,105.90368,16.72147,112.04970,469.56679,132.45512,94.89962,81.42043,287.10026,134.10351,803.83446,231.83901,294.06937,1133.31531,23.38663,592.35239,183.24159,587.62954
20080729,133.01258,324.57231,940.01038,454.24158,229.99973,484.03462,114.27817,262.91276,52.91884,106.16137,,238.86163,324.57231,940.01038,559.73498,102.02697,16.12816,108.19817,456.74543,128.30448,92.48692,80.05394,274.88308,132.31234,800.44786,231.25753,287.81868,1092.49857,22.44118,580.74545,180.35394,580.40774
20080730,133.96461,327.63637,939.29883,463.28760,231.92242,489.01955,115.70610,261.84914,54.05182,105.32300,,237.07839,327.63637,939.29883,571.51170,103.16623,16.60572,109.52690,465.60564,128.78471,93.51596,80.11967,277.80510,127.23206,813.19178,231.22195,292.36996,1076.81917,22.76077,588.73017,182.21773,583.85649
20080731,135.61083,326.12120,961.74104,463.60173,234.24258,487.99699,117.23031,260.44633,55.87186,106.11448,,231.43457,326.12120,961.74104,571.77767,103.82303,16.60566,109.95883,464.83798,129.03654,93.59662,80.25543,278.69748,127.08857,829.98962,236.14057,295.35515,1081.35910,22.99988,586.91884,180.57719,582.12471
20080801,133.98537,328.00990,952.35211,461.19086,231.03665,488.59037,115.41951,259.02871,54.61808,106.28568,,232.02151,328.00990,952.35211,569.77096,102.79348,16.11748,108.37703,463.88366,129.15329,92.89987,79.52014,278.56582,125.37086,804.88289,234.15434,292.37973,1079.69056,22.41485,589.92877,178.69433,583.25367
20080804,132.66094,324.29493,951.50727,458.12233,227.41755,484.82988,113.00831,257.05925,53.93566,106.74335,,235.20742,324.29493,951.50727,567.37947,102.39337,15.98404,107.57457,454.92823,128.03210,93.01050,79.94883,277.65812,116.32330,786.63271,225.52872,289.42859,1075.51819,22.30901,586.30158,176.33419,575.20092
20080805,130.78764,313.55957,907.65978,455.25974,218.16917,478.10402,114.13479,259.92723,51.48490,103.61380,,228.86843,313.55957,907.65978,564.34838,105.16013,15.83973,106.66105,446.81691,126.17802,92.96051,76.27816,274.86331,112.57331,726.35720,206.83549,289.05287,1060.72658,22.91474,575.20146,174.26465,576.16618
20080806,131.49432,317.68889,908.49387,462.25737,224.70958,481.84750,115.69926,261.67727,50.98960,105.86847,,228.39660,317.68889,908.49387,571.75831,110.33053,16.35428,109.49347,450.10606,129.89159,95.06547,75.37229,287.79780,115.24689,741.27655,199.93331,295.83302,1091.94642,23.37172,576.09722,176.16606,584.56583
20080807,130.68149,314.27885,911.41844,463.96260,224.17902,479.30910,115.12056,262.04264,50.40633,104.47495,,228.51080,314.27885,911.41844,575.50509,108.20945,16.21581,109.81046,449.16810,127.95781,97.01880,74.91547,287.49527,113.50890,739.68903,207.41838,291.60384,1095.97518,23.78279,573.23833,173.30104,583.40733
20080808,129.28666,312.50639,897.98686,457.15345,223.98671,472.44574,114.59890,255.26233,49.67675,105.44425,,228.79191,312.50639,897.98686,565.64205,108.13911,16.33511,109.04074,442.50526,129.29512,94.79961,73.97815,290.06635,111.69471,733.41065,202.37537,286.81538,1069.60258,22.95987,563.54461,172.71559,585.02292
20080811,131.37505,310.81294,889.41705,461.39997,223.74284,472.60912,115.47348,257.68057,50.21780,111.11731,,232.51401,310.81294,889.41705,570.95885,109.99693,16.47567,110.18732,445.04958,128.89760,94.14817,74.44459,296.84989,112.19182,710.13307,200.29387,288.76841,1087.98584,23.31354,560.89638,173.16409,589.84162
20080812,130.31366,310.63739,877.43364,458.43592,224.16794,461.79104,113.02495,254.95584,50.45288,111.41859,,224.43809,310.63739,877.43364,566.03723,108.52716,16.46102,109.76441,447.09568,126.95412,93.11366,73.84905,299.83719,112.95752,707.62109,194.82770,285.70064,1082.83191,22.82732,541.90097,174.46202,583.57562
20080813,130.02129,309.06612,885.72375,449.79376,221.35821,455.61436,112.07645,252.53771,51.50585,110.24641,,213.49726,309.06612,885.72375,554.61460,105.85984,16.21224,107.35463,443.15011,126.17493,94.55766,71.51860,297.76340,111.75234,693.66764,194.22139,280.96865,1070.52699,22.09894,532.35555,174.83900,582.50840
20080814,129.73682,312.46320,925.16772,446.26073,225.12734,458.54725,111.32717,255.55874,51.55951,107.16819,,215.83466,312.46320,925.16772,548.91140,106.65859,16.12771,108.16811,438.70631,125.71900,95.59724,72.20349,295.94384,113.78951,729.35163,198.32220,280.99103,1060.97767,21.86405,538.40477,174.05691,587.26785
20080815,127.47073,315.36808,899.50036,443.00025,221.35793,453.93966,111.37302,254.82853,49.47233,104.35225,,211.77918,315.36808,899.50036,545.81599,106.39546,15.83970,106.38833,434.66189,124.27798,97.37926,72.13362,291.58095,113.51540,711.53452,191.95477,279.54920,1056.44876,21.68920,532.73134,172.25985,578.72399
20080818,126.24975,316.02426,893.77805,438.96954,219.70810,452.35267,110.18275,255.02483,48.99621,103.51267,,197.27432,316.02426,893.77805,541.43166,103.13938,15.47956,105.60933,431.62750,122.47092,96.25756,70.15525,286.51855,112.80502,716.94033,194.34483,280.36211,1075.64646,21.86098,529.23491,169.74693,579.84998
20080819,124.69175,308.41249,872.70870,428.20566,214.75848,447.37532,109.03688,255.59888,47.66313,103.36918,,187.55554,308.41249,872.70870,529.72479,100.88538,14.95860,103.45199,413.71547,122.30000,92.75512,69.37214,281.34680,110.69766,692.92579,192.62909,275.40575,1070.88534,21.92164,523.11309,167.00489,575.97657
20080820,126.12524,311.35663,896.41856,431.98041,218.60890,453.56572,108.87499,259.18390,48.59538,104.68522,,190.76056,311.35663,896.41856,532.52730,100.93367,15.02680,106.01306,422.10775,122.13010,93.09667,69.84021,283.14464,109.72513,721.83702,194.90890,273.37645,1077.05279,19.10954,533.75010,169.72600,584.53616
20080821,124.79699,306.44935,892.72886,423.33283,216.67274,444.27097,108.38397,256.39172,48.11773,103.76698,,179.33780,306.44935,892.72886,522.35310,99.08124,14.67568,103.49584,412.76002,120.33474,93.46212,68.32071,277.99886,103.14442,730.59055,194.60122,272.22322,1063.72628,19.02158,520.34750,166.17706,577.66348
20080822,125.07030,305.18064,900.17228,422.19956,217.70477,443.07079,107.41562,253.00053,48.70279,106.77036,,180.07013,305.18064,900.17228,522.08950,97.86220,14.46134,102.46250,411.01155,120.82056,94.18165,67.24906,277.71389,102.80008,739.76367,205.82758,274.08631,1037.99672,18.60225,521.32609,164.55683,573.97232
20080825,125.65014,310.26418,913.46273,432.29026,217.51374,452.13604,108.26402,251.21117,48.41416,109.26059,,191.46538,310.26418,913.46273,535.07559,99.27208,14.51168,104.26916,423.16556,121.98650,92.89796,67.59220,278.60060,103.02021,735.47945,197.59850,278.36812,1040.35382,18.53425,535.56979,167.61306,576.60937
20080826,123.88062,306.40750,903.23847,427.86956,214.43037,445.34038,108.30570,249.36742,46.98788,107.88312,,182.91182,306.40750,903.23847,529.16761,97.86038,14.09967,102.70723,423.95164,119.10960,91.72348,64.62148,273.76868,100.50196,733.00416,191.61580,273.83850,1021.70247,18.08181,527.47154,164.78100,571.61933
20080827,124.51943,306.87884,927.55833,431.77055,216.61731,453.45943,108.85652,254.31660,46.87646,108.09515,,178.81953,306.87884,927.55833,533.16501,100.15692,13.58927,106.05066,426.68302,119.95747,92.32313,66.24805,277.01452,99.26110,740.82967,191.93064,276.06265,1033.68523,18.67027,540.73353,165.00751,574.11001
20080828,125.75545,304.47652,944.57779,431.81767,216.70441,441.14818,107.93561,255.11174,48.22647,111.17313,,171.55282,304.47652,944.57779,531.95805,99.69697,13.69553,106.72825,430.23023,119.69647,92.85148,66.72736,272.93072,99.17613,753.29103,194.22667,275.89527,1045.52270,19.18573,516.52114,164.42043,573.75260
20080829,127.95377,309.14831,953.20623,440.42060,215.20153,442.89749,109.30567,256.35624,49.41083,115.27513,,170.35137,309.14831,953.20623,543.31712,99.50430,14.10071,107.96798,439.81858,121.36624,94.53564,66.00568,268.67727,99.36518,750.91605,199.72515,284.73605,1046.42877,19.65560,516.57401,167.12882,572.53810
20080901,125.72704,300.93997,934.05892,432.77921,206.93108,434.26759,106.72223,252.10024,48.78416,112.76492,,171.15735,300.93997,934.05892,535.13322,93.45526,13.81667,105.54552,433.68083,119.45014,92.86399,66.23080,253.39176,93.93753,731.26925,199.07982,280.58879,999.11906,19.77646,506.80008,165.45676,563.21974
20080902,124.82072,300.62702,896.83726,433.88182,200.67220,438.18083,106.26246,252.59522,47.52646,113.18675,,172.13013,300.62702,896.83726,536.50415,89.70757,13.89058,105.99566,438.73825,118.12648,91.54238,65.37898,247.56987,92.58853,698.15293,192.07954,278.93530,989.93987,19.71005,513.39878,168.03186,566.37606
20080903,122.74652,296.09096,860.90287,428.93151,197.40316,431.45293,105.37649,249.00404,46.60939,111.25541,,160.31384,296.09096,860.90287,530.74849,87.77246,13.76829,104.51329,433.79777,117.71244,90.96208,65.72084,248.71900,92.42881,665.69182,190.69669,279.30653,994.04562,19.31400,502.54941,167.32937,556.47066
20080904,120.12832,295.48456,862.15467,426.14124,194.52489,425.94597,106.00133,249.62517,43.83337,108.46360,,149.66171,295.48456,862.15467,528.14147,91.98436,13.40404,103.06955,425.29354,116.35187,89.96505,64.62732,245.96756,91.70714,651.24250,193.94432,278.05253,1002.33000,19.79305,491.87891,165.61562,559.16737
20080905,118.13697,287.54701,841.04154,411.15088,190.45282,417.51810,104.82579,245.73335,43.52565,103.89742,,147.70071,287.54701,841.04154,511.06646,89.45478,12.85796,99.57030,403.16824,113.48365,87.00281,61.64944,245.52947,88.06522,628.51271,186.74581,270.28951,975.49390,18.92248,481.50336,162.98856,557.52827
20080908,123.49833,298.36041,878.28841,436.12786,201.56700,431.98240,110.21531,252.45298,46.28096,106.97545,,158.39600,298.36041,878.28841,539.96521,101.05859,14.60195,105.64878,424.34802,117.81023,90.39583,63.53748,264.65717,97.41222,652.38057,186.83650,277.05978,1024.44790,19.92540,499.42752,167.56799,567.37274
20080909,120.36115,297.27482,848.01482,430.30901,192.24236,426.42943,106.77286,250.59448,44.69754,103.79800,,154.65322,297.27482,848.01482,534.35581,99.46709,13.93607,103.62436,416.36228,112.94865,87.26336,61.37585,253.25311,93.59504,616.39780,181.57474,276.67026,1006.70891,19.83886,490.83149,167.23013,565.54651
20080910,119.06836,292.00118,814.59328,427.44553,189.61134,418.49884,103.76469,254.08675,43.22345,106.03198,,148.01707,292.00118,814.59328,531.16145,99.81950,13.88289,104.77892,405.65626,112.38743,86.04269,59.85427,254.86171,93.84600,590.96986,177.76158,272.42268,1014.38379,19.34868,477.94618,167.06997,556.48053
20080911,114.45306,284.59806,786.24654,412.89224,184.21041,404.80624,98.64707,247.13064,41.19257,103.70844,,137.73511,284.59806,786.24654,513.29083,94.47060,13.39318,101.23372,393.25672,108.89673,81.33899,58.20149,247.18632,91.16967,577.54692,165.79561,263.11268,995.94518,19.06168,457.55374,163.42883,554.08377
20080912,115.04772,288.21546,793.95607,418.26462,189.95001,407.22833,96.98187,253.44709,40.91122,105.96692,,140.35272,288.21546,793.95607,517.52071,97.47709,13.99455,102.98802,403.24035,111.41504,82.82153,60.09471,249.45434,94.49322,612.89316,169.46562,270.61873,1027.57410,19.74489,456.41669,165.88757,556.06710
20080915,113.12216,286.97132,788.30096,410.90446,186.72047,403.02980,96.32750,252.37399,39.74197,103.49667,,130.61040,286.97132,788.30096,510.18035,96.80200,13.03741,98.75895,397.74176,108.79611,79.41187,58.26180,243.89727,93.32529,608.54170,165.05204,261.69680,1024.16034,19.20010,452.38761,163.99729,551.78284
20080916,108.76608,271.36844,732.81015,392.46786,177.64975,387.44208,91.10321,247.13965,37.74473,101.10084,,122.72766,271.36844,732.81015,487.66504,85.75577,12.05218,94.20813,388.62243,103.71650,76.53646,57.06916,229.73595,84.91609,587.75548,157.61230,256.50595,975.33383,18.47406,431.82490,160.37524,539.23170
20080917,110.23337,267.14293,716.97999,382.89844,181.01115,386.27389,96.46982,250.63381,36.38713,103.21032,,124.71750,267.14293,716.97999,473.22662,88.37426,11.97390,93.51099,378.96276,106.02272,75.21210,56.31819,238.90586,91.04830,583.18570,153.59595,253.79808,1001.81862,19.41670,427.66742,159.24500,542.11043
20080918,109.50534,261.54931,718.44578,375.70371,178.26544,389.85881,92.25277,245.51322,38.47316,102.15784,,117.29008,261.54931,718.44578,466.80743,79.54682,10.77558,91.16178,376.52521,105.86592,73.42053,57.52323,232.23950,88.85434,580.23824,154.67953,247.59834,980.15977,19.32979,440.66022,155.43970,532.99155
20080919,112.36008,274.52699,795.96265,410.05623,191.28887,419.11852,98.13151,244.38983,39.18766,104.84294,,125.55518,274.52699,795.96265,512.54780,81.44427,12.87491,99.15328,399.28491,112.75373,76.47974,61.85341,250.41374,98.36457,617.49128,161.91833,262.10561,996.19495,19.81840,488.03872,160.19411,541.26459
20080922,113.61341,275.73516,838.39914,423.76476,200.37131,420.00326,100.26463,246.14400,39.65859,103.86200,,134.75101,275.73516,838.39914,529.04402,83.74164,13.45832,104.79709,408.72693,115.88145,79.58932,64.45435,253.76458,98.15630,679.94922,174.69897,266.55085,1003.82659,20.98613,486.66691,160.04705,547.28586
20080923,112.59246,268.83743,826.47986,412.64149,198.83914,410.03774,100.23163,243.40541,38.87503,102.72621,,140.02024,268.83743,826.47986,516.10281,85.34686,13.16706,102.08695,389.06695,115.74955,80.33441,64.19201,255.55107,97.23108,662.12674,173.80789,260.79949,986.60833,20.64323,471.77700,157.94961,545.20333
20080924,113.56023,269.02278,832.46441,414.00445,196.93164,413.44223,100.82465,244.61452,39.52276,103.56296,,139.89095,269.02278,832.46441,518.25992,85.05432,13.66214,102.37281,386.84085,114.33421,80.21366,63.18688,253.19745,98.78465,653.40005,171.30212,261.84399,998.87068,20.79045,476.92582,158.19403,545.05662
20080925,112.74728,270.77319,831.71306,411.25944,193.81175,408.48788,100.15482,244.99221,39.00836,102.90937,,133.94140,270.77319,831.71306,514.58540,84.67815,13.46915,102.37199,383.77630,111.99346,78.00106,61.97937,251.67716,99.18363,634.24038,168.31963,261.33925,1002.28069,19.99261,467.91164,158.42426,544.34899
20080926,112.89160,264.42321,815.69505,409.48886,189.89097,402.75775,99.53466,247.72685,38.81972,103.50343,,134.31276,264.42321,815.69505,515.42511,81.95814,13.22695,101.77889,373.27737,111.48569,75.79738,61.61290,245.35111,97.41598,621.84713,168.18993,260.97007,996.02512,19.72229,459.05729,156.40271,542.78724
20080929,109.89519,257.71919,780.53161,397.33934,183.85060,393.58484,96.92072,245.26313,36.57699,102.25016,,134.31275,257.71919,780.53161,501.96668,79.05355,12.74374,98.53038,356.04572,111.35287,73.39959,60.03743,241.69539,92.26472,587.63484,166.22200,258.59509,978.57269,19.36202,447.15778,152.40163,533.85672
20080930,107.07975,256.38161,758.67309,389.10283,173.91968,395.07236,96.60980,235.92495,36.37790,95.93794,,126.96342,256.38161,758.67309,492.83248,76.15374,12.50460,96.66460,344.11923,109.56690,70.38594,58.89123,233.41578,90.67878,530.08460,161.11574,250.95955,932.41185,18.00302,455.11998,151.88495,538.60861
20081001,109.30734,256.56249,765.73171,394.05344,177.72820,397.51125,97.76150,243.56580,36.33018,99.87658,,134.92670,256.56249,765.73171,499.45760,76.89827,12.64622,97.42172,348.62383,111.48522,72.90902,60.11632,234.92412,89.70620,556.97629,161.11606,250.71284,965.78959,19.18885,456.03951,152.74217,539.18847
20081002,108.07706,249.02321,759.60678,391.56489,171.07845,400.48908,95.68736,238.57508,36.43499,99.51417,,135.04983,249.02321,759.60678,495.88018,74.37563,12.51324,98.43294,346.49190,111.26867,72.77102,58.33542,226.81828,86.32078,528.26348,160.92954,247.46770,935.37164,17.64240,464.36951,153.74773,542.91512
20081003,108.23910,237.78738,734.70803,386.00154,169.79631,393.27520,95.68736,239.66688,35.51665,103.17151,,135.46423,237.78738,734.70803,489.25834,74.15563,12.55097,96.80790,338.25029,111.89453,72.06637,58.18474,227.61378,85.26751,516.52689,154.62393,245.27657,941.96283,17.33761,453.85034,150.07014,535.95416
20081006,99.49055,222.32816,676.58908,361.54140,156.51752,370.36355,90.15101,223.95416,32.67790,88.46912,,127.97710,222.32816,676.58908,460.43314,67.89508,11.14291,90.82333,312.21894,108.94052,67.61615,54.40179,214.36420,77.14424,456.88213,146.10379,227.49133,852.93658,15.89356,428.18472,141.31729,520.90771
20081007,98.90294,219.52692,664.73140,363.02237,157.76027,370.48262,87.70963,222.30863,32.51079,91.12391,,126.21405,219.52692,664.73140,462.95821,65.54719,11.27237,91.19491,313.41546,109.33957,66.84971,54.49892,213.45659,76.00083,472.21015,144.74184,230.49712,844.69122,15.82139,428.82046,141.06330,519.77319
20081008,91.01799,198.26821,583.34884,335.11230,144.12845,341.96661,79.15342,208.97306,30.19351,82.15620,,117.33802,198.26821,583.34884,429.74156,57.93709,9.97666,82.57628,288.84793,103.68529,62.85321,50.04690,198.67730,68.24293,416.25796,138.42559,218.56730,755.19592,14.52142,394.34222,132.42965,486.59540
20081009,95.08257,207.32918,590.54427,343.16807,146.95526,351.77290,80.36904,214.04419,32.69564,89.35363,,110.31357,207.32918,590.54427,440.53013,59.93620,10.08416,85.51753,291.23961,103.11333,63.61348,51.71008,200.34281,67.61320,435.05011,140.63429,223.78914,780.39805,15.79532,407.59715,134.61926,489.92611
20081010,89.75697,195.29926,546.02273,313.48580,141.43811,331.52386,80.45603,200.31280,30.76533,78.00092,,110.31536,195.29926,546.02273,403.00549,61.46633,9.39855,76.67475,258.62992,102.75462,59.72985,45.89202,202.11041,64.36526,394.23291,131.44614,204.48821,706.92298,14.31629,389.54590,123.53553,461.25281
20081013,95.03412,209.33734,576.87568,340.48329,147.68901,360.16328,83.15575,208.75351,33.95182,83.83813,,107.20808,209.33734,576.87568,434.50619,68.60561,10.21831,82.85529,293.46117,102.26932,60.55562,46.87875,205.87325,69.62888,431.60586,133.64321,210.45841,768.25190,15.60529,428.43536,132.40504,487.64215
20081014,100.56894,225.45263,630.71683,355.91021,158.15388,371.56346,88.45008,219.26034,36.28442,87.59901,,114.44781,225.45263,630.71683,452.02436,76.54409,11.13416,85.89583,309.83579,106.95728,64.91868,49.09911,222.30749,76.64360,459.19986,135.39114,215.85450,810.20669,16.90047,442.91619,136.49214,488.25282
20081015,97.54061,213.18751,601.03972,344.74857,151.91352,356.43653,86.91637,214.91826,33.93923,85.80179,,116.96576,213.18751,601.03972,435.81053,73.92906,10.86830,84.30289,305.61101,106.43994,62.98596,48.83806,216.49350,71.85584,428.44263,130.39193,214.05136,790.43314,16.25753,420.43725,133.69101,473.00435
20081016,89.14763,196.10580,557.82066,322.67897,134.43301,338.12227,72.30464,201.12987,32.59939,79.39561,,112.51902,196.10580,557.82066,410.98730,60.52250,9.68006,78.26297,287.51409,102.52535,60.53135,44.90209,195.67370,58.99105,360.59405,118.43427,202.34970,705.04824,14.92539,401.12455,127.84535,454.34236
20081017,88.01576,191.14803,540.64599,314.53942,133.54704,329.02750,68.76893,206.80460,31.37350,80.43325,,109.04769,191.14803,540.64599,398.95940,56.93878,9.71216,77.97891,283.69068,102.48824,58.55286,44.73352,194.97877,56.80110,358.10482,118.06639,203.79569,734.19219,15.64129,384.30183,124.07323,446.25534
20081020,91.77221,202.27921,566.03840,327.48131,137.05457,346.49338,73.03889,212.17446,33.08385,83.27770,,108.98918,202.27921,566.03840,413.70788,60.09740,9.92835,81.27461,302.24565,102.07820,59.17290,44.80918,197.10803,56.73392,382.70123,121.57241,209.58393,776.99474,16.13301,408.81716,126.80518,462.03934
20081021,90.60666,202.73233,586.72828,327.13135,138.66767,339.38597,71.50431,208.13932,33.37761,81.01877,,109.40971,202.73233,586.72828,412.59984,61.61621,10.09758,80.70985,303.24075,102.40376,60.50953,46.97709,194.30443,54.86865,404.16240,123.24102,211.13577,765.36983,16.23888,397.52498,124.87406,457.96696
20081022,84.99308,189.05667,554.06379,311.89195,131.21147,323.15403,62.81305,200.98614,31.74608,76.70363,,105.42948,189.05667,554.06379,395.56170,56.87133,9.59713,76.72763,282.77782,101.48769,57.88437,45.70486,184.58163,48.38814,378.22939,118.08419,201.85116,710.61293,15.68162,376.44020,121.62366,446.62925
20081023,81.98434,175.59174,524.45657,299.53910,121.46730,310.48066,59.80491,191.92787,31.33235,73.80073,,101.04557,175.59174,524.45657,380.88271,52.00330,9.12900,72.71720,273.54290,98.03841,56.68087,44.30170,172.21366,46.30351,336.28125,115.03679,194.12868,667.48396,15.28274,362.73170,116.33824,430.04659
20081024,75.94882,162.91753,480.28000,271.24494,111.37812,289.98169,53.54533,179.07832,29.00341,69.95565,,97.39498,162.91753,480.28000,342.86092,49.47286,7.97789,66.66266,252.94332,94.30083,52.14557,41.13309,158.59124,40.67927,305.28620,97.91783,182.39193,600.53592,14.28930,339.49296,108.84635,405.69616
20081027,74.71419,146.39059,436.48983,249.32505,109.63369,272.58434,55.05656,175.83348,27.60091,69.69364,,90.60361,146.39059,436.48983,311.99918,50.83792,7.55495,61.74937,237.22013,92.00785,50.33101,40.31796,155.15129,40.07752,304.30789,97.91759,180.84432,574.59194,14.11041,318.76315,100.84632,370.48250
20081028,75.11255,162.32681,458.70533,271.77450,113.86974,293.39141,57.03425,174.19419,27.27671,70.89873,,91.83474,162.32681,458.70533,343.75305,49.93545,8.06516,64.42035,258.11024,92.47724,50.06714,39.11126,160.23866,44.26587,324.76741,91.01768,180.11284,599.89665,14.40827,347.55319,107.98816,399.65927
20081029,78.41172,168.51961,484.21058,272.99879,119.01724,298.15381,55.53816,187.72020,27.89221,78.81721,,93.96044,168.51961,484.21058,344.32976,45.66232,8.28524,67.24948,260.84505,92.82793,50.60341,41.43797,164.74357,44.70651,353.17558,92.19360,184.95153,647.81370,15.24812,349.89562,109.31772,406.94288
20081030,86.62268,188.99819,566.22103,297.19654,135.88140,328.29437,69.39032,202.06332,31.09096,77.39079,,101.94897,188.99819,566.22103,373.38312,55.17609,9.18060,73.06967,283.34045,100.81589,52.67230,43.82419,191.83323,55.02559,396.50608,110.97337,192.00644,733.88334,16.17805,388.69462,117.06101,442.60668
20081031,86.83991,181.53574,566.91549,291.13131,136.22813,326.51373,65.47088,203.65237,32.26888,78.30721,,106.54832,181.53574,566.91549,364.57391,51.99676,9.09688,72.18273,282.86152,105.77343,54.43440,44.43976,192.29594,57.11009,390.23978,111.65678,199.54326,733.55503,15.52723,386.00064,115.83040,436.68155
20081103,91.89050,190.07688,592.15951,305.04349,141.65901,339.16471,68.55125,213.27501,34.71811,83.02083,,114.18814,190.07688,592.15951,380.11909,56.25280,9.85359,76.93808,297.07142,108.45488,57.99192,48.70620,193.46368,61.77013,419.76056,120.91179,217.90276,778.72941,16.74373,396.28520,121.34318,458.68649
20081104,92.50399,185.37009,586.77888,310.55264,140.14371,340.32501,68.12918,216.17081,34.12393,87.58653,,111.78987,185.37009,586.77888,387.83601,59.86436,9.97870,77.39322,298.55975,109.07210,58.90821,48.26708,191.34060,59.45056,414.84971,121.77791,220.74020,786.40637,17.24709,396.69938,122.02237,459.17249
20081105,93.17898,193.17025,603.04593,318.93953,144.26930,342.86366,68.05233,219.45041,34.80183,85.71327,,117.17394,193.17025,603.04593,397.30924,61.58609,10.36221,80.32969,307.87848,106.87387,60.88756,49.55322,192.16760,61.02246,446.15874,128.08764,222.37523,807.77925,17.73439,398.51674,125.55413,453.54108
20081106,88.23807,183.53750,549.19712,297.09757,131.82587,321.03641,59.42203,215.98056,33.38367,81.77420,,111.60498,183.53750,549.19712,371.93807,53.52856,9.40888,74.92415,284.47791,102.67076,58.68823,47.76313,176.72310,53.03951,398.06169,121.52948,199.14845,756.47971,17.23753,371.23038,117.37009,445.34236
20081107,89.81316,189.21726,551.11511,300.21693,130.57995,330.42600,62.90534,214.22718,34.66628,80.80593,,111.56419,189.21726,551.11511,374.02509,56.69723,9.28209,76.57558,291.03312,102.66152,57.83596,45.85958,177.60615,57.26779,382.18311,120.93819,196.80245,764.60307,16.74396,384.35092,119.49265,467.18802
20081110,90.93308,190.42861,582.71036,304.29083,134.07550,340.72659,60.83423,215.93967,35.65516,84.28562,,115.77591,190.42861,582.71036,378.37351,56.11211,9.37103,79.69244,294.24326,103.21228,59.90083,47.67859,174.18369,60.80563,415.98592,125.21441,200.63532,778.51412,17.23684,402.03179,120.24377,461.30544
20081111,86.55633,181.67216,557.08404,287.10717,128.18834,325.30317,59.83504,206.47724,33.69300,77.15140,,113.64050,181.67216,557.08404,357.33729,54.41928,8.65331,74.48883,277.38746,102.82070,58.97321,43.46610,170.32542,56.45107,386.52238,121.09124,191.61851,739.04128,15.52898,383.27234,114.87693,449.24461
20081112,85.83000,177.49749,551.67604,281.44595,126.10584,324.67269,58.53781,203.82769,33.57787,77.60302,,113.22362,177.49749,551.67604,350.95514,52.05654,8.49535,73.89654,268.14776,101.32203,58.70308,42.31017,169.92556,55.86938,372.43726,121.22171,190.48437,733.99334,14.89127,383.35967,114.78716,447.45397
20081113,83.81896,165.40872,523.64620,265.35732,117.93810,313.73199,55.68936,198.89194,33.19871,77.34729,,104.82403,165.40872,523.64620,330.37104,46.89257,7.93812,70.77951,254.99909,100.40918,57.82860,40.87159,160.05823,53.45456,335.38745,117.34278,187.00590,705.39329,14.89816,370.48164,109.28091,433.60572
20081114,84.54130,164.02808,537.28324,269.64644,119.96651,320.79881,55.27062,202.03093,32.70515,81.55600,,105.16645,164.02808,537.28324,335.56034,46.62320,7.90450,73.06526,258.73496,100.83217,59.66993,41.10358,159.59206,53.79342,353.11527,119.63354,188.58861,723.84355,14.81548,380.30914,110.93811,439.73091
20081117,84.13149,162.48143,533.28472,266.17531,116.60761,322.30525,54.58784,202.22695,33.42652,77.70124,,104.01722,162.48143,533.28472,330.64961,47.21645,7.63082,71.28861,259.72629,101.33579,60.22484,40.43939,154.58311,52.59324,339.50667,121.27168,189.07743,705.23350,15.37736,383.99036,111.02459,439.31243
20081118,81.23946,155.32170,514.12610,256.64487,111.29006,309.84157,51.33723,197.58648,32.57181,73.95179,,104.38618,155.32170,514.12610,319.65295,44.82948,7.85011,68.25148,246.41140,101.08796,58.33926,41.69683,145.35556,48.80824,323.72014,118.71774,185.50220,662.01835,14.72332,367.92052,108.44480,428.09041
20081119,80.80341,153.67466,503.39995,255.73933,109.68111,309.32496,50.31223,195.39280,32.56246,74.29957,,107.59394,153.67466,503.39995,319.62252,43.94213,7.85662,67.33066,243.46147,100.61827,57.46712,41.91265,144.78327,47.59849,312.87693,117.72060,182.92288,635.53729,14.34301,369.17338,108.20655,430.84418
20081120,75.60919,148.46246,468.39596,241.42171,100.39489,299.48976,45.11994,187.49132,31.20058,66.10224,,104.66086,148.46246,468.39596,301.29336,38.94493,7.56418,63.51829,233.97164,93.87773,55.47492,38.90191,135.42592,42.43037,274.64854,113.40266,173.40927,581.07609,13.46868,360.71531,104.81926,416.98419
20081121,76.20963,152.68786,464.47584,248.30088,105.08101,306.78390,48.85746,187.47522,31.48991,62.22611,,105.81328,152.68786,464.47584,309.75110,41.23707,7.75055,66.00264,238.10116,88.96397,56.93878,40.79542,142.95915,47.12739,289.80839,112.98109,171.87688,609.54989,13.75156,369.93314,106.78447,426.40314
20081124,75.43902,147.60782,472.11344,246.20208,105.62184,304.71347,43.33653,188.63507,31.13592,66.72145,,110.10179,147.60782,472.11344,307.18353,39.43839,7.91071,65.30027,236.77279,88.66495,58.62756,39.75460,139.57326,45.21695,308.76040,110.61027,174.17353,612.01554,13.88236,365.92906,106.97880,422.70725
20081125,75.53288,151.35988,493.67669,257.17811,110.88332,308.39640,40.08401,190.66649,31.83176,68.21155,,109.78626,151.35988,493.67669,322.86470,39.39939,8.26285,66.77286,244.98312,88.10302,57.98575,40.31041,145.58233,47.11202,335.12588,112.80085,178.81654,613.39904,12.73039,370.05982,108.71761,433.29701
20081126,77.91904,156.16746,502.65293,264.48516,111.03818,315.82672,42.89831,192.25277,33.56600,68.00095,,113.81866,156.16746,502.65293,330.05955,43.79277,8.36119,68.34609,258.05396,88.39492,58.30802,39.02626,148.18179,49.48064,326.96160,114.25173,178.89257,632.41121,12.43974,380.55854,109.50266,444.38336
20081127,79.82392,158.35324,520.69097,268.93406,116.07483,317.10555,46.17028,192.17557,34.25074,69.22887,,121.68362,158.35324,520.69097,335.45351,46.32510,8.63507,69.66210,259.79067,89.35396,60.34917,39.84786,155.05292,51.81400,345.23438,119.27161,180.03548,651.69298,13.38736,380.85989,110.08677,442.28011
20081128,81.36036,163.32204,538.11674,274.43613,117.75745,323.61615,47.04132,193.07613,34.55456,73.68132,,124.91218,163.32204,538.11674,342.44070,47.13121,8.69718,69.80386,268.85579,89.64263,59.98454,39.63676,155.98328,50.54964,358.51216,122.36400,177.74900,673.97469,13.99391,390.19306,110.80320,447.82120
20081201,79.92836,160.48428,544.03438,273.66302,116.23931,323.59006,46.16084,191.29078,33.81311,71.40379,,126.62410,160.48428,544.03438,341.52230,46.63551,8.77199,70.49876,265.37106,90.93210,59.15723,36.95846,157.02111,49.65142,345.71338,120.14646,175.06028,677.78035,12.79434,391.88979,110.86571,442.33394
20081202,77.53073,151.83089,514.57769,261.56847,109.51768,313.37809,42.86805,188.19744,32.93561,69.52847,,125.83130,151.83089,514.57769,325.82135,45.53971,8.10342,68.45391,253.64498,90.25973,58.06967,36.05018,147.16124,48.11715,319.23642,118.55045,172.50567,651.58871,12.53010,378.55852,108.06672,430.73081
20081203,76.81917,148.91716,519.50312,263.58176,108.63720,318.73781,40.98148,188.53961,33.29236,67.14004,,125.68675,148.91716,519.50312,330.69837,47.01692,8.19239,68.66181,245.00575,89.92523,58.63344,35.74021,142.97330,49.44578,322.79582,120.02504,176.29140,647.51165,13.47301,387.90855,108.32483,427.62657
20081204,76.76094,146.01561,512.93105,263.04023,107.33043,321.23975,41.48579,189.24812,33.04624,67.74997,,116.79890,146.01561,512.93105,331.58152,45.21569,8.14832,68.55032,239.97538,89.37145,58.54950,35.22144,141.16417,49.53997,317.74417,119.29585,178.50395,641.49505,13.95308,392.79540,107.90754,425.68833
20081205,76.49179,149.03427,507.09426,266.43217,105.70862,325.87364,43.72732,187.13982,32.76488,65.45071,,116.27695,149.03427,507.09426,336.12084,46.32088,8.32969,69.54205,240.64553,88.92937,57.75349,34.02074,140.44712,50.01531,307.34645,117.28232,177.22129,633.31065,13.94584,400.97636,108.80376,430.77372
20081208,80.57242,160.97088,544.16792,285.39815,113.17812,345.18001,46.98637,198.39029,33.05103,72.36723,,122.42842,160.97088,544.16792,358.84871,51.03089,8.71581,75.40156,259.88944,90.62485,57.99935,35.12020,151.95946,55.08894,330.94292,117.28146,182.51379,686.30309,14.73403,426.35861,113.80437,449.22272
20081209,81.78865,161.97558,551.53231,281.38374,115.78694,340.03510,49.09569,193.06528,34.86532,71.46030,,125.63420,161.97558,551.53231,352.49443,50.84211,8.94202,74.36909,259.29814,90.37335,59.33049,35.05492,154.57383,57.38740,343.86420,117.18051,180.35179,678.21416,14.15194,417.07750,116.09494,448.90694
20081210,85.00730,171.07290,584.47470,291.22457,123.02652,353.67843,54.45772,198.92377,35.97966,70.91107,,132.32814,171.07290,584.47470,361.91905,54.86330,9.34135,76.94116,277.82726,91.89627,61.17442,35.52448,164.31902,63.69039,368.99673,121.90191,183.51128,703.88901,13.87153,436.73382,120.54271,457.32374
20081211,84.29096,176.85492,596.15389,293.79807,125.57491,353.05583,55.01962,198.52560,35.28053,68.89120,,135.36286,176.85492,596.15389,363.23657,55.75530,9.38886,77.12534,289.42434,91.00291,61.84140,36.43678,168.18359,66.48622,375.85119,125.15054,184.42303,711.07858,14.08030,435.00272,119.94796,457.75579
20081212,80.46219,169.89437,571.99238,278.72698,119.25982,339.80618,50.35967,192.31620,34.61971,62.99297,,133.68514,169.89437,571.99238,346.23627,48.91200,8.87002,73.09036,272.64598,89.58019,60.88740,34.89313,159.38098,62.62922,353.97215,123.16548,180.50644,670.88229,13.66832,417.46843,116.10201,448.68124
20081215,82.83007,171.87712,589.17441,285.45035,125.52291,348.63571,53.92328,198.71009,35.73129,61.58183,,131.91921,171.87712,589.17441,352.76316,52.09480,9.32905,75.47584,281.68565,90.50497,63.29793,36.11400,166.01693,67.21461,381.70977,124.54868,184.61827,699.12401,13.86035,428.75209,117.99231,457.35282
20081216,84.19831,174.06671,591.51752,286.49018,125.21400,351.58630,56.20007,199.70888,36.15122,63.71820,,125.94880,174.06671,591.51752,353.38880,54.38996,9.20687,76.61932,281.47961,89.69923,65.15330,36.51319,166.16892,66.67880,378.60394,125.18415,183.77249,705.07330,14.27562,433.28843,118.61160,458.08375
20081217,87.69646,177.76947,619.95306,291.49583,128.73982,360.93244,58.21056,207.13548,37.39133,68.60299,,130.01114,177.76947,619.95306,357.56890,56.27754,9.36735,79.36972,289.93950,89.58656,68.67291,38.12639,169.86045,66.87757,395.26508,128.58747,188.18227,738.02209,14.99153,446.78365,120.06607,455.48793
20081218,89.29954,176.52639,610.66536,292.64811,131.48649,364.16856,59.13164,210.93786,37.88097,70.59562,,134.03740,176.52639,610.66536,356.88150,56.54532,9.63256,80.81638,295.69830,90.52922,71.34950,39.24299,172.99156,69.09058,402.48449,141.51028,192.45976,752.05337,15.16963,448.00169,123.72309,463.11367
20081219,87.38839,174.69128,594.21163,288.68207,129.86616,355.53036,58.60091,209.28360,35.88327,70.91152,,129.53542,174.69128,594.21163,351.02126,56.49646,9.54782,79.93814,294.40609,88.89741,69.04797,38.74668,174.67135,67.84345,387.25829,139.78678,190.76409,750.48215,14.41466,435.03762,123.53791,449.59154
20081222,87.25920,169.35000,575.97463,279.67022,126.52821,345.21532,58.22353,205.27671,36.03224,74.24488,,119.19927,169.35000,575.97463,341.46882,54.05937,9.25294,77.22853,280.49884,84.38339,67.06065,38.04066,169.17519,68.02387,378.93264,141.00522,192.38184,734.62903,14.31607,419.31334,120.32799,443.38199
20081223,85.27611,168.53906,559.54504,275.00104,121.22857,340.83546,52.61039,210.44537,35.24600,73.21505,,111.90733,168.53906,559.54504,336.58550,51.79689,8.95503,75.05176,277.10763,82.54340,64.64227,37.26576,160.74131,64.94742,364.21470,137.82286,189.75588,718.86982,14.24423,413.42265,118.09262,446.34587
20081224,86.16570,169.42231,558.79939,276.72147,121.92618,339.69386,52.69698,211.18508,35.89565,74.43290,,113.91010,169.42231,558.79939,338.00871,51.63002,9.19536,76.42479,278.87283,81.18997,64.93376,37.21741,161.51247,64.47937,369.89782,137.63092,189.58098,735.93539,14.50890,409.16957,119.47871,447.22865
20081225,86.21002,169.42231,558.16423,276.68893,121.57267,339.81510,52.69698,211.18508,35.94539,74.43290,,114.18860,169.42231,558.16423,338.01384,51.49857,9.19113,76.37255,278.93011,80.42482,64.71504,37.21741,160.65889,64.47937,370.04588,137.63092,189.62272,736.51493,14.50890,409.32162,119.49008,447.35072
20081226,85.11278,169.17804,557.16023,276.32898,121.74835,339.24424,51.39193,209.43485,35.37547,74.18880,,113.43716,169.17804,557.16023,337.59624,51.53903,9.17290,76.34409,278.18081,81.95151,65.03901,36.77230,161.27868,63.68530,370.02218,136.35999,189.87871,733.04609,14.46132,408.62663,119.13986,447.56838
20081229,86.05466,169.44400,573.69711,279.55308,123.25549,345.25620,53.22381,210.20841,35.57918,74.96647,,113.49903,169.44400,573.69711,342.49398,52.51180,9.23908,77.12519,277.32492,81.29598,64.50023,37.47782,162.27185,65.63546,378.19920,136.35989,192.49582,750.16967,14.85101,416.72705,120.63448,450.30589
20081230,86.56567,167.56895,590.50168,279.47403,126.40346,344.31343,53.53226,208.19454,36.32548,74.89896,,118.48482,167.56895,590.50168,341.71170,53.43729,9.43982,78.89140,273.06504,84.43565,66.43064,38.31041,167.29049,66.65848,385.22690,139.06499,193.09719,761.36076,15.22783,413.66831,120.39144,452.24585
20081231,87.55492,168.92609,596.31290,281.29468,127.21409,348.82001,53.59530,212.01306,36.56732,76.61212,,117.73458,168.92609,596.31290,343.71258,53.51133,9.43707,79.46381,276.32802,82.86468,67.60626,38.78623,166.95407,66.17454,394.44717,139.49946,194.78790,768.60762,15.33362,420.57542,121.30244,453.14890
20090101,87.55492,168.92609,596.31290,281.29468,127.21409,348.82001,53.59530,212.01306,36.56732,76.61212,,117.73458,168.92609,596.31290,343.71258,53.51133,9.43707,79.46381,276.32802,82.86468,67.60626,38.78623,166.95407,66.17454,394.44717,139.49946,194.78790,768.60762,15.33362,420.57542,121.30244,453.14890
20090102,88.80294,173.73567,615.72696,288.56943,128.31581,357.73923,54.61658,208.32861,38.25029,77.40790,,117.73462,173.73567,615.72696,353.25928,51.42460,9.59373,80.40434,288.24674,82.86559,68.07750,39.43017,166.91458,68.42866,398.63909,151.78198,199.05108,749.81880,15.35318,436.42356,123.35139,454.95537
20090105,90.86257,183.48610,646.32982,294.74546,132.88804,366.28996,58.61540,205.06011,40.57851,74.19105,,124.32400,183.48610,646.32982,358.93108,55.96511,9.89353,81.50294,299.86949,82.71485,70.57386,40.97816,172.76002,69.84750,415.28808,165.33254,204.81095,745.74937,15.37572,450.67643,124.48264,457.04787
20090106,90.96244,190.33027,651.45012,295.40139,134.68221,361.30475,59.51910,208.02447,39.90743,72.84705,,132.82653,190.33027,651.45012,358.34662,56.33037,10.02626,82.41849,303.65980,84.75772,70.58635,41.08635,176.11564,71.18656,418.10992,163.69021,203.35578,757.47425,15.45895,440.91037,123.68490,458.83450
20090107,91.26915,190.66584,642.02703,290.79189,139.27344,349.81416,64.56979,206.95691,39.07899,70.59412,,132.81748,190.66584,642.02703,349.99892,59.26640,10.44538,82.32073,300.10996,90.16829,71.07791,42.90794,181.44870,73.19537,433.67757,163.82628,203.85618,757.17183,15.48599,419.86457,122.70220,459.61923
20090108,88.62716,182.17291,607.04082,281.98627,130.95195,340.73318,59.87165,203.78912,38.00536,71.35840,,125.02984,182.17291,607.04082,339.95058,56.09086,9.97185,78.97625,293.45181,86.61091,69.35188,40.33461,170.01663,70.20224,405.94490,152.64186,197.16495,745.38234,14.77484,407.10803,120.71140,455.16897
20090109,89.34906,180.07048,602.78204,280.08862,129.40131,340.82245,58.36758,207.07777,37.80505,75.61726,,128.23041,180.07048,602.78204,338.84774,52.70025,9.69117,78.47275,290.89125,86.30943,69.14293,40.46692,165.19774,68.47586,408.61624,153.17595,197.03521,737.62596,14.41170,407.11114,121.66289,458.38069
20090112,88.37030,175.61035,577.81784,271.97958,125.25145,334.53371,57.23862,204.99635,38.17084,72.54914,,125.68953,175.61035,577.81784,329.41489,50.55995,9.26467,75.30394,284.81380,84.21612,67.09697,38.95797,162.60213,64.41671,388.34404,151.84753,191.77386,719.40372,13.79847,398.67070,120.08557,459.14412
20090113,87.66673,172.72019,560.02807,267.87080,125.01260,329.62513,57.06205,204.02366,37.34366,72.31042,,130.86886,172.72019,560.02807,325.08355,52.31480,9.20127,74.14888,274.36695,84.64655,64.09706,37.90619,166.64362,65.86534,375.32273,145.57737,186.72418,707.77661,13.36344,392.94047,118.31740,455.58509
20090114,88.10181,171.49526,569.76810,266.53111,124.86812,330.48088,59.52633,206.38197,36.86765,71.05716,,131.13571,171.49526,569.76810,321.87837,54.95298,9.16912,74.99324,273.06166,83.94351,65.23546,37.49441,166.13368,66.47505,375.65882,145.89282,188.39516,712.82835,13.21207,394.18004,118.34391,454.12989
20090115,83.97740,160.39502,540.58588,255.45786,116.53960,318.46151,53.86498,199.23590,35.43597,69.78614,,121.84303,160.39502,540.58588,309.32899,49.49363,8.56472,72.33529,261.73843,79.70716,62.96748,36.24856,154.82780,60.61643,348.33464,142.00123,181.70869,674.15923,12.76523,380.08629,113.99597,441.68328
20090116,85.92220,162.32283,538.51815,257.68274,120.41202,320.89241,55.19727,204.58135,35.78804,73.20300,,120.25385,162.32283,538.51815,311.62012,51.00983,8.69213,73.34746,263.16655,79.49322,63.98417,36.62464,159.81786,62.21343,365.34595,143.71305,184.63752,698.27864,13.20502,380.20822,116.50770,446.16523
20090119,86.23540,162.39548,544.46228,256.93608,121.80154,321.23676,55.76375,204.21821,36.06489,73.50239,,117.43655,162.39548,544.46228,309.11597,50.56711,8.70366,73.09570,269.72853,80.55114,63.39323,37.30849,160.76684,63.89629,371.14785,145.17774,181.49006,700.77842,13.56128,380.00934,116.76513,451.81247
20090120,83.69136,159.27282,525.69688,245.18341,116.99551,318.76801,54.46293,198.54893,35.21119,70.00606,,112.13307,159.27282,525.69688,292.98713,48.06886,8.30574,70.51187,264.26321,78.79454,60.61086,36.06058,155.25133,61.39780,351.82821,142.92391,178.20998,679.79207,13.19847,379.38960,115.08700,446.18643
20090121,83.61199,156.88381,517.65175,236.65530,115.61581,314.24084,54.46562,195.48716,35.24936,71.12238,,114.49114,156.88381,517.65175,283.74913,46.11486,8.10511,67.32732,252.77193,79.43136,59.56390,35.85218,153.46765,60.46116,346.48042,139.77591,174.81333,667.02011,12.64213,374.68041,114.10261,437.31129
20090122,84.39313,156.12596,523.99071,241.39648,116.73765,314.04210,53.36216,198.53008,35.17353,75.15625,,114.68072,156.12596,523.99071,289.58575,46.58927,8.17758,68.10864,259.75547,79.60366,60.50495,36.39004,154.26280,60.42033,352.99878,140.27434,178.18290,681.98639,13.14860,371.19927,115.58791,440.16746
20090123,83.45352,154.34167,513.11037,235.96556,113.42296,311.72096,52.37615,198.51763,34.54165,74.27251,,114.48951,154.34167,513.11037,283.07797,44.89204,7.94881,66.44563,255.24367,79.45800,59.52410,36.05343,150.97567,58.63318,336.22813,138.97646,171.66793,660.32326,12.63498,370.91705,114.48650,436.91805
20090126,83.86209,154.50903,514.94542,236.83095,113.81528,312.46693,52.37615,199.72159,34.63897,75.23183,,114.48946,154.50903,514.94542,284.11151,44.89204,7.99681,66.76762,256.07395,79.45733,59.63611,36.26320,150.97564,58.75049,339.32576,138.97667,172.67531,665.27791,12.79817,371.45384,114.84718,437.22419
20090127,84.33260,154.41508,520.29812,238.27878,116.12167,313.24810,53.27340,199.95391,34.40046,77.07051,,114.48949,154.41508,520.29812,285.86345,44.89204,8.07786,67.56066,256.64793,79.58431,60.33762,37.00331,150.97566,58.67288,358.91718,138.97647,171.42692,678.04873,13.24373,371.76013,115.08117,437.72074
20090128,86.97078,156.19728,523.24699,243.94194,119.98850,317.43024,57.11802,200.94045,35.69225,79.22027,,114.48946,156.19728,523.24699,292.96259,48.50112,8.46287,68.60585,258.96847,79.60176,59.92973,37.40587,157.71086,62.95051,367.58376,142.29849,176.35297,707.87487,13.49250,374.52054,117.56934,442.07922
20090129,87.32210,158.59117,534.93085,251.07217,120.08935,321.29216,58.10030,201.47514,36.13510,77.47216,,114.48944,158.59117,534.93085,304.18063,48.78219,8.44196,68.73584,262.89404,79.44944,59.25598,36.84555,158.63870,61.48270,367.79825,146.02729,175.26294,713.00448,12.84691,381.45280,118.16385,443.13050
20090130,86.79764,164.72703,531.34436,248.29759,118.69647,321.05595,57.58925,198.12279,36.12588,77.75553,,114.48949,164.72703,531.34436,299.06063,49.15314,8.25441,68.41516,265.91078,79.45273,59.01555,35.82814,157.80713,62.25267,358.04396,148.00707,172.22106,704.80383,12.81687,381.22967,118.30573,448.61847
20090202,85.11078,157.95756,519.39276,241.26541,118.18926,312.01714,56.42962,195.84798,35.59755,74.34401,,114.21083,157.95756,519.39276,290.57103,46.26183,7.95822,66.95548,259.22023,80.57999,59.95598,35.29257,157.44409,62.89156,353.43074,147.68068,166.11934,688.03734,12.55086,369.68059,114.87976,441.18681
20090203,86.15837,158.28147,519.97907,244.75600,120.52995,314.15162,57.62288,195.93180,36.33934,74.74541,,116.28255,158.28147,519.97907,296.78022,47.91851,8.13165,68.29268,251.67414,81.18332,61.64357,35.33458,162.02679,63.88206,358.58214,147.51718,168.84858,701.03457,12.78740,372.36474,114.92784,439.29927
20090204,87.59600,162.62657,529.49378,246.54250,123.02030,318.27269,59.90909,195.94637,37.40799,74.53520,,116.40354,162.62657,529.49378,300.88204,49.14809,7.96790,68.70959,245.40244,80.76798,62.55408,35.18583,167.10819,66.57893,363.08858,147.23248,168.86483,711.69627,12.35048,379.38010,114.91950,440.17427
20090205,87.59744,160.43360,533.61798,245.13973,124.07714,318.69510,59.73305,197.41524,36.70092,76.27101,,118.81148,160.43360,533.61798,299.51371,48.05870,8.01088,69.32147,240.17419,79.90227,62.17673,35.25162,165.61602,65.80806,379.48978,143.93577,166.22636,703.67628,11.90917,382.99047,112.54203,437.64014
20090206,90.47935,164.31650,551.09854,253.41904,129.20612,329.04464,61.33713,202.36093,38.00057,80.09361,,121.93333,164.31650,551.09854,309.84495,50.00828,8.07150,71.75058,247.82900,81.37898,63.86821,37.08306,172.37609,68.01254,397.09829,151.04279,167.92220,727.49220,12.49814,398.58753,113.93209,441.43968
20090209,90.29395,166.85734,558.93088,255.84307,131.00072,329.89491,60.63106,199.20008,38.19403,81.67717,,120.81488,166.85734,558.93088,311.98736,50.00418,8.12966,72.21979,255.07737,82.22422,63.74083,37.56800,172.81380,66.77597,412.00912,151.10565,171.96125,735.19075,12.70186,398.98578,113.46806,441.57020
20090210,88.79211,165.17203,563.89245,255.07090,129.49759,330.37424,59.89032,199.00640,37.29725,78.68193,,120.32480,165.17203,563.89245,311.01724,50.72342,8.12155,71.65558,254.29279,81.92465,63.77933,37.37161,170.97959,65.57099,404.92923,155.92765,170.72583,723.87195,12.03643,401.31065,113.97601,439.91041
20090211,87.24896,164.45465,552.51957,248.49400,128.10500,324.92249,58.50059,192.98180,37.12944,77.18444,,121.79294,164.45465,552.51957,302.10899,49.64835,7.94399,69.88569,250.97580,82.50831,63.70675,37.02460,171.70067,65.73715,390.87805,150.89638,167.94921,707.47772,12.27354,393.32200,113.99768,435.89461
20090212,85.98153,160.90001,542.06311,244.37406,126.12621,319.46537,57.99384,194.11336,36.28025,74.96399,,114.11401,160.90001,542.06311,297.79142,46.87557,7.81034,68.88557,245.63490,79.88633,62.43999,36.85582,168.60026,64.11042,387.50537,148.83373,166.00922,699.80214,12.29545,385.08585,112.22801,434.82312
20090213,88.04135,165.48251,556.17722,251.74519,128.97691,326.07677,58.69771,199.44547,36.94284,77.78141,,119.72393,165.48251,556.17722,307.17651,47.50354,8.01730,72.04118,249.33761,81.49780,65.88918,37.97713,171.82309,65.47434,397.46611,151.33715,170.12207,714.40508,12.56974,393.80535,113.72585,440.62595
20090216,86.42115,164.06156,551.03141,246.82543,125.80683,321.18239,57.21746,193.74224,36.43481,77.61671,,117.57831,164.06156,551.03141,300.60646,45.75657,7.84504,70.80458,247.51808,80.21637,64.21596,37.60225,168.92747,62.71449,382.76815,151.24751,167.85913,694.88600,10.87387,388.86901,112.28462,436.45321
20090217,84.19443,160.38450,526.02348,237.35190,120.84679,309.91551,54.62702,189.15748,35.39317,77.85366,,111.64191,160.38450,526.02348,289.77315,42.71172,7.48942,67.41471,238.68328,78.78938,62.75368,37.07474,160.73236,58.13745,371.09542,146.61666,163.66722,673.90969,9.15853,374.13682,108.55751,429.22063
20090218,83.95981,164.83744,526.64019,235.61320,119.10685,310.87126,53.73920,189.84680,35.88470,75.87248,,109.94063,164.83744,526.64019,288.20039,41.16584,7.40942,66.14009,238.35723,78.48296,61.39048,36.77345,159.88630,58.00094,360.24796,140.81363,161.38206,659.84207,9.44091,376.80321,109.05951,429.83067
20090219,84.03356,167.50172,525.90785,236.73265,120.23568,308.87786,53.61960,189.19509,35.66796,77.60451,,110.68139,167.50172,525.90785,290.51369,41.16414,7.31620,66.80646,235.35379,78.23726,62.01606,38.24040,161.50756,57.77646,363.76881,139.65095,163.10255,664.06702,9.59613,372.27522,109.72678,428.63782
20090220,82.77939,163.55636,509.97212,229.95077,116.60972,301.91715,51.78953,187.22218,35.19782,76.89379,,111.54181,163.55636,509.97212,282.64544,38.86084,6.99663,64.66045,229.22502,76.34596,60.56422,38.82305,155.25183,53.08152,356.23337,139.64023,158.28314,650.30196,9.30706,363.99637,107.18794,419.50287
20090223,84.78586,172.83021,521.59745,233.91577,118.36033,313.17672,54.39641,192.22734,35.85770,77.15972,,114.00134,172.83021,521.59745,287.27713,38.86406,7.02583,65.71811,235.60581,77.22874,61.44122,38.99803,161.12835,56.03582,349.79167,139.11433,160.32496,665.55069,9.19927,380.01578,109.93334,433.52527
20090224,83.83181,166.87021,510.59961,229.04628,115.23812,307.26508,52.67513,191.82116,35.17564,78.67791,,107.13153,166.87021,510.59961,281.97296,36.77465,6.76422,64.49748,229.55548,75.27954,60.85771,38.73997,156.14127,53.15202,342.05234,139.28993,158.45634,659.74047,9.02343,371.79650,108.10273,426.93645
20090225,84.08992,168.15620,515.20630,231.65088,116.24014,310.87468,54.32923,191.97133,34.57973,79.42484,,109.10707,168.15620,515.20630,285.45991,36.94213,6.75692,64.96929,232.41197,76.45418,61.08398,38.77790,158.62824,53.19686,342.24228,140.12929,161.28990,658.99981,9.24986,376.98586,108.46107,431.77439
20090226,84.37839,165.02263,515.95280,234.17987,115.77155,306.25718,54.07847,193.40225,34.25792,81.45294,,110.36091,165.02263,515.95280,289.87697,36.73924,6.62238,64.62891,234.06413,76.46614,60.85042,38.35093,158.30195,52.54891,340.06468,142.08443,160.55693,656.24506,9.38592,368.91580,107.81809,432.12610
20090227,83.00258,165.43062,512.98503,232.10093,115.49918,300.94975,53.08346,188.61765,34.93610,76.36603,,110.08451,165.43062,512.98503,287.64502,38.48573,6.45548,62.42260,233.03514,76.04399,60.48958,38.38136,158.80121,52.03640,337.77519,138.40434,157.41186,621.93864,8.74828,363.13122,105.88078,433.64848
20090302,80.56469,156.77878,486.61933,222.21356,110.97704,292.71292,50.10879,186.02773,34.86599,70.99907,,104.38298,156.77878,486.61933,277.92181,35.45910,5.99436,57.63827,220.76300,73.07712,58.52597,37.58773,152.38585,48.62043,324.79924,136.40903,152.06588,606.34644,8.03700,353.09708,103.19005,424.11405
20090303,81.34818,156.87031,482.35380,214.97094,112.01175,294.24441,52.17349,183.87398,34.85013,73.68434,,102.00320,156.87031,482.35380,264.11247,35.02325,6.23811,58.11602,224.12692,72.42716,58.53138,37.78415,155.61114,50.60580,322.77563,134.67517,151.72293,619.70340,8.66584,355.37786,102.83286,420.68048
20090304,81.68049,158.06574,490.03533,215.42826,114.22128,300.03561,53.32727,182.69992,35.25316,72.65690,,103.39093,158.06574,490.03533,263.71278,35.71054,6.37619,59.36517,224.26382,73.49832,60.20535,36.78011,160.61244,52.88459,324.85948,136.94162,151.30881,623.54629,9.11644,365.31251,103.31450,421.38969
20090305,81.15125,156.12653,489.25244,214.50020,116.37439,296.55644,53.02503,180.62841,34.94052,72.42576,,107.18289,156.12653,489.25244,263.52527,35.08264,6.32949,59.13138,219.90769,75.65656,61.41724,37.06502,163.57563,51.27658,334.24709,138.45673,151.59612,614.67418,9.22851,360.73711,101.57609,417.93683
20090306,81.51965,152.70995,484.64138,209.64501,116.85851,292.32522,53.90494,182.03734,34.53697,73.81316,,105.83938,152.70995,484.64138,258.71078,34.39680,6.20891,57.07356,211.78064,76.20771,60.77558,37.22556,166.89026,51.27919,328.05733,138.31999,149.73637,612.92867,9.14967,354.68601,100.22916,413.71982
20090309,80.87517,151.63823,488.58386,198.11579,117.55543,287.31006,54.60664,179.03119,34.28456,72.37958,,105.45654,151.63823,488.58386,241.34245,34.47558,6.17092,55.28406,205.82677,77.23756,60.04750,36.71873,166.35577,51.49219,335.76724,138.32004,147.44771,609.29301,8.79255,346.13300,99.82588,415.75712
20090310,82.76954,152.35993,514.82400,207.38997,119.62105,290.99242,55.04480,182.67489,35.21517,74.82928,,110.91179,152.35993,514.82400,253.56074,38.39548,6.44308,57.10306,211.02932,79.13987,60.40322,37.92019,166.66211,53.84640,346.63561,142.12545,148.26362,626.01487,8.94158,350.12070,101.42886,419.98549
20090311,83.68159,155.72987,528.39555,212.91293,124.03354,296.25671,56.91170,184.93692,35.71096,72.87053,,114.13454,155.72987,528.39555,259.06137,40.29630,6.77384,59.36992,218.05616,84.23693,61.25672,38.14222,172.55135,56.19930,361.25262,140.57317,150.55814,646.62513,9.55099,356.15618,103.38615,423.59176
20090312,82.43040,154.80210,522.50237,212.47164,123.48926,296.65686,56.47825,182.98971,35.51921,69.26161,,112.57036,154.80210,522.50237,258.34217,38.70257,6.61552,59.49799,220.25003,83.69614,60.79783,37.83954,172.47066,55.20953,358.80021,140.21273,147.92157,633.39263,9.24643,358.62000,103.34183,422.87061
20090313,84.04029,161.14036,545.19880,223.17044,127.32819,302.05886,58.01798,184.24298,36.26676,70.75527,,118.44582,161.14036,545.19880,271.21398,38.87673,7.03961,62.47392,233.62521,85.87600,62.37957,38.95283,176.79185,56.08829,374.86966,143.14030,156.22351,632.19849,9.64769,365.82039,104.85209,425.94043
20090316,85.48802,168.38786,548.57523,230.42751,127.90638,307.62973,61.11024,187.72051,35.92824,71.67071,,125.14048,168.38786,548.57523,279.96829,40.56343,7.27458,64.86049,240.03017,87.09648,64.24945,38.58718,179.14155,55.47050,372.79934,142.31760,159.03702,647.04414,10.13010,372.64272,106.70079,431.01418
20090317,86.92258,165.46399,554.64218,233.57533,131.45065,302.95038,62.11268,191.42285,36.58516,71.64725,,132.39295,165.46399,554.64218,284.35390,44.33548,7.60843,64.87589,238.17899,89.55963,64.63668,39.73487,184.01752,58.02070,383.21881,142.42580,157.63331,668.59078,10.27526,362.45298,107.02936,430.88620
20090318,86.84844,169.30548,561.38871,237.44558,130.59238,304.91433,62.93388,189.01044,36.88542,70.67885,,130.40604,169.30548,561.38871,289.70526,44.79368,7.74803,66.18745,238.92319,89.87944,65.43210,39.97227,184.80197,58.45954,371.75372,142.06700,159.56656,664.87634,10.58439,366.03070,107.15789,429.21984
20090319,87.92221,167.77887,571.93705,243.09307,132.50251,306.66881,63.31496,196.04767,36.84437,70.96559,,132.43807,167.77887,571.93705,295.29562,45.39145,8.08367,69.72743,244.86283,89.37742,66.27335,40.80036,185.26948,58.23557,386.53312,143.61555,165.33943,691.98417,11.41173,365.00454,108.31170,431.06969
20090320,87.50512,165.45000,576.50526,238.63568,132.57473,300.31746,62.74596,192.19657,37.85366,68.87451,,127.97206,165.45000,576.50526,290.69101,44.49283,7.88493,67.35331,240.06536,90.09740,66.74877,40.73178,182.18961,58.63669,395.83099,141.42497,162.44095,679.76368,11.66372,354.39437,108.10732,432.01702
20090323,90.38112,173.96821,606.85121,249.31697,138.35630,311.71401,66.30821,194.86259,39.29649,70.34949,,132.90852,173.96821,606.85121,302.84576,46.63915,8.19723,69.85571,255.99028,93.28542,68.13667,42.33212,189.44372,62.34454,415.00652,148.97403,167.45587,697.66331,11.69117,369.87126,112.03477,442.42708
20090324,91.03918,182.41499,625.05678,257.65760,141.71286,314.77274,68.00704,194.74767,39.57268,69.32320,,139.17265,182.41499,625.05678,313.79026,48.37511,8.50810,71.14212,263.38311,94.71753,69.91985,42.63368,194.45157,63.48450,426.02826,152.75507,172.67824,699.83594,11.75053,373.86543,112.46059,444.78242
20090325,90.67805,180.34938,618.48876,255.97292,142.93732,312.94224,67.21589,194.47911,38.73114,71.49577,,143.64978,180.34938,618.48876,312.02358,48.84169,8.40681,71.00141,258.84356,95.33658,69.11972,43.54587,198.09940,65.11537,422.69866,151.60628,176.50625,704.38894,10.36450,370.58171,112.30486,443.49408
20090326,92.45398,186.34355,637.15658,263.11019,145.17037,320.47085,68.86207,197.26093,39.42166,73.66184,,143.94074,186.34355,637.15658,320.68519,50.80386,8.73951,72.78449,265.55004,94.79502,69.75162,42.62461,202.47560,66.95048,429.20929,152.27351,181.84150,718.26177,10.82014,381.88370,113.61725,442.46301
20090327,92.51472,183.44737,632.77124,262.21754,144.88140,322.11433,69.36371,198.69062,38.84569,74.70186,,142.48103,183.44737,632.77124,319.56802,48.72339,8.75359,73.13937,265.19088,92.40645,70.18533,42.83528,202.34009,66.08455,429.45435,153.12838,182.62630,715.38024,10.78583,385.10197,113.71833,441.62597
20090330,89.03019,171.41122,596.94382,249.74921,138.13137,311.34152,64.52770,192.33510,37.83309,72.66411,,138.27214,171.41122,596.94382,305.36449,44.34696,8.26190,69.39761,251.71804,89.27838,67.89871,41.24489,193.79874,61.42991,405.99305,149.03552,174.20391,687.71599,10.42731,370.94423,111.09926,435.75027
20090331,90.26775,170.34011,593.09157,252.97565,138.70104,313.82319,66.47605,196.60741,37.58484,73.60855,,143.23437,170.34011,593.09157,309.06258,45.04542,8.63671,70.62343,253.66937,88.34717,67.24175,42.15501,194.90229,61.93899,407.35207,146.27765,177.88308,693.92913,9.88537,373.69571,112.01231,439.95225
20090401,90.73926,172.80110,599.34521,254.69281,140.17999,308.13743,70.39893,193.52925,37.30233,72.65156,,146.86001,172.80110,599.34521,311.03930,47.13344,8.70012,70.62745,255.07801,90.08583,69.46032,42.79548,196.77735,63.44898,409.67088,149.24039,177.15493,695.13228,10.24572,363.61015,111.40928,437.69133
20090402,94.79150,184.35733,630.68717,275.25719,148.42771,319.53876,74.29453,200.43258,38.94296,75.80636,,154.67009,184.35733,630.68717,336.33072,52.13925,9.44475,75.07320,276.62431,95.78445,71.89625,44.75137,207.01980,68.84817,437.41263,155.67357,189.26627,732.54268,11.10963,375.56931,116.16411,448.02570
20090403,93.97691,187.13610,634.46779,278.15701,149.12502,319.00004,73.83465,196.66789,39.56395,72.27916,,155.07111,187.13610,634.46779,339.33428,54.10551,9.75820,75.38393,280.45887,95.11754,73.80325,44.10539,207.11282,68.41167,444.60116,157.79477,189.19467,733.64051,10.86645,373.76028,117.90578,448.38498
20090406,95.20828,195.82233,643.43374,286.36479,150.57535,326.30973,75.24458,198.97133,39.93401,72.82802,,160.62066,195.82233,643.43374,349.16826,57.29565,10.15119,77.33864,287.84061,96.60504,75.55635,44.09910,210.49510,71.14697,441.53874,163.48192,194.54894,758.39398,10.90734,382.21816,120.24944,456.47384
20090407,95.00697,191.68852,630.76507,282.65753,147.24394,325.63981,75.01954,201.11410,39.38697,74.38872,,149.15257,191.68852,630.76507,345.38121,55.79619,9.84968,76.47416,282.24730,95.64282,74.63658,45.01041,206.89391,69.16123,424.74479,160.33475,193.92257,758.98965,11.10444,380.93779,120.61418,455.26334
20090408,92.74625,183.40886,610.00424,272.63014,141.56301,317.54205,71.99257,196.79912,38.73159,73.79001,,140.65238,183.40886,610.00424,333.39998,51.91993,9.33871,73.60637,274.50002,95.40443,72.97160,43.81302,196.82290,65.81727,410.68502,157.16204,187.75179,727.58700,10.73813,370.81741,118.33339,453.49714
20090409,95.58458,187.03330,630.79452,282.51779,147.41434,323.60258,77.58116,200.12239,39.32121,74.12228,,150.91074,187.03330,630.79452,343.58609,57.98217,9.82135,77.38148,284.30909,99.65023,75.71444,44.58315,207.09513,68.50910,423.19003,160.62242,194.29558,752.26385,10.81883,376.96429,120.64261,460.18009
20090410,95.70521,187.61633,638.10653,283.51384,149.71861,324.33168,76.83177,201.91953,39.36392,74.12228,,154.17956,187.61633,638.10653,344.30971,60.33872,9.82861,77.93761,284.32518,101.74969,78.15336,45.83167,211.03488,69.38795,425.82269,165.06427,195.91737,757.56401,10.81883,377.12839,121.25412,461.68632
20090413,97.33632,187.40297,639.97489,285.85308,150.31500,325.70040,79.50499,203.02072,39.91662,75.17236,,157.58424,187.40297,639.97489,347.58651,60.18121,9.99091,78.22844,286.03509,102.66902,78.64174,45.75490,210.29081,70.35592,431.96464,163.11471,196.33103,754.79593,10.97210,379.73003,121.29620,461.34648
20090414,97.99056,193.46893,663.98170,297.53907,152.67394,329.76215,80.57241,200.23023,40.81148,74.75399,,161.53986,193.46893,663.98170,363.56805,60.62214,10.33789,79.70005,297.16809,102.38903,80.21543,46.89677,212.41917,71.95829,442.85268,164.65610,199.30651,753.22632,11.64905,385.48571,122.53777,463.67072
20090415,97.89346,195.33570,668.70400,294.46539,152.28083,336.32244,79.66832,197.68929,41.56519,74.89506,,157.66485,195.33570,668.70400,360.06211,58.68418,10.13673,78.71707,295.44078,100.87362,79.76355,47.01922,210.65055,71.22977,446.85713,164.10900,199.58458,747.64314,11.62829,398.66089,122.10821,460.80920
20090416,98.34962,195.59977,661.94994,295.79000,153.53095,338.06405,79.45104,197.45380,41.75317,75.56865,,168.48961,195.59977,661.94994,360.53089,58.44399,10.25973,80.53272,298.17076,102.06106,80.93676,47.60212,212.26696,72.28215,450.04204,162.98857,199.45846,749.69498,11.80100,402.69774,120.96574,457.66963
20090417,98.32577,194.68660,670.83287,295.11003,152.88689,338.05512,80.87426,195.40228,41.34512,76.80868,,163.79685,194.68660,670.83287,360.17510,56.54630,10.15566,79.53181,300.05446,99.46844,78.05708,48.60666,211.32805,71.44130,449.67444,162.20132,202.61881,748.91713,12.48320,401.38902,120.74755,460.77203
20090420,97.64815,198.89138,669.49109,294.47483,152.01639,337.55346,80.72783,194.91219,41.29565,74.25438,,162.09725,198.89138,669.49109,358.45746,58.22061,10.10929,79.09766,302.31067,101.09567,76.03909,46.92027,213.23180,70.99079,438.21032,162.45848,201.72571,753.54097,12.08464,400.97703,119.62259,461.35689
20090421,96.78646,195.35248,646.76171,286.84267,150.77076,329.57392,78.64379,193.78064,41.25984,73.65388,,163.59121,195.35248,646.76171,348.49329,57.13506,9.87949,78.95411,291.69644,102.40487,76.11902,47.32494,213.17318,71.31244,425.09358,161.40563,200.05399,754.38678,11.75746,386.38369,119.61111,462.85045
20090422,97.01032,192.83106,639.16366,282.92744,151.38859,325.01725,79.50569,191.83319,41.60305,73.18079,,165.50800,192.83106,639.16366,344.60695,57.02898,9.97148,77.19717,283.72077,101.08799,75.76868,47.78706,215.95521,70.59528,423.47386,161.99275,200.20457,754.42392,11.39850,378.19941,119.08364,463.95966
20090423,99.44601,198.21099,651.99859,288.22479,153.70185,328.91517,81.35306,199.74672,42.71775,73.73821,,163.79930,198.21099,651.99859,351.88321,56.02551,10.24962,78.18320,288.57594,101.49640,75.56561,49.15844,218.20019,71.64042,433.79450,163.42821,207.95556,769.65804,11.92808,381.42067,121.51681,464.45033
20090424,100.38590,197.93837,659.74209,289.88728,153.02600,329.19611,80.70993,200.00962,43.43859,76.38789,,165.69876,197.93837,659.74209,352.79656,57.48614,10.27260,79.17731,292.58929,101.38664,76.64836,49.53844,213.66280,73.02968,438.10071,168.66709,210.56546,767.81612,12.24623,381.11907,121.49491,466.44845
20090427,98.90790,193.30848,648.02902,282.76234,151.49124,323.08351,79.70619,200.35502,42.32369,74.35803,,165.58820,193.30848,648.02902,344.56848,55.42362,10.13159,76.96419,284.34230,98.99377,74.74868,49.20591,210.12307,72.38459,439.33427,166.01910,204.92878,767.54793,11.94813,373.30050,118.15886,461.74882
20090428,97.66400,188.81661,633.47270,276.47966,148.01232,318.91371,78.19327,197.09240,41.49868,76.17225,,160.91571,188.81661,633.47270,338.13705,53.15660,9.95262,74.69803,275.05799,97.30526,72.47198,48.04308,206.41269,68.60043,428.55079,158.96153,196.95744,740.17224,11.69700,370.25318,116.27039,459.89859
20090429,99.99287,195.12244,648.46795,282.02246,151.44787,327.49136,81.11837,200.81716,42.39354,78.30707,,157.73873,195.12244,648.46795,342.65871,55.92720,10.28200,77.45182,284.56745,99.04345,74.02490,49.69223,210.18387,71.12378,440.78205,159.72996,202.57759,767.65236,12.41408,380.65980,118.20342,467.69614
20090430,105.14865,206.32909,674.32614,296.38312,161.33059,333.72755,89.29547,206.36238,43.58003,82.45767,,171.62151,206.32909,674.32614,358.60270,62.79665,11.03674,81.23012,300.27475,107.36600,78.63507,52.06074,225.66587,75.76987,464.42707,167.66777,213.07479,799.59207,12.89184,383.81286,122.47113,480.35917
20090501,104.36929,206.24756,673.22487,295.39360,160.65153,332.66593,88.83510,203.75929,43.38381,81.57732,,171.62161,206.24756,673.22487,357.70089,62.79666,10.98326,80.69454,298.50583,107.36323,78.70854,51.81802,225.66595,75.68981,458.69879,167.66707,211.09817,790.48446,12.88721,383.24319,122.27684,478.36593
20090504,107.08931,214.62984,723.34220,312.35708,167.81375,347.53874,91.80650,206.14461,44.66324,82.97258,,183.98840,214.62984,723.34220,377.47344,68.24914,11.72671,85.06521,317.02394,114.78404,82.31556,54.27780,234.99082,80.05148,478.43680,171.32405,219.10032,815.51369,14.10361,403.89018,125.68301,487.36871
20090505,107.90503,213.55570,735.34715,314.22720,169.69911,349.22005,92.64078,204.30840,45.72047,81.40426,,196.14306,213.55570,735.34715,379.43088,69.37722,12.00877,85.61547,318.23129,116.04547,84.53591,53.70176,236.50414,81.29685,488.90205,170.21019,225.38163,816.06243,13.74406,405.52078,125.98753,490.00079
20090506,108.44213,223.51854,734.43994,322.26666,169.71014,354.04432,91.66633,205.61743,46.50100,81.25964,,200.24974,223.51854,734.43994,391.98450,68.42848,11.98435,87.15851,320.35692,118.82817,85.17093,52.38138,237.03828,82.00762,486.09933,169.76912,228.04020,822.39456,13.67083,411.98623,127.92000,494.41629
20090507,107.80386,224.41423,754.21821,331.57092,172.39854,356.98800,90.94249,206.41528,46.64215,78.83865,,193.90886,224.41423,754.21821,405.25138,69.61246,12.23942,89.07642,323.94093,118.31105,84.15018,54.24501,235.08191,81.80381,514.41252,170.20246,235.94161,835.00120,13.90196,413.85725,131.68209,490.32525
20090508,109.86673,227.85893,768.06183,334.09727,173.27902,361.11609,94.11471,209.94209,47.67897,78.06723,,196.13831,227.85893,768.06183,409.97794,70.54032,12.46412,88.47089,321.43201,118.33683,84.52343,53.39382,237.64779,82.89069,514.90524,168.56140,236.18088,840.85842,14.10295,419.74417,133.59756,492.11708
20090511,110.52520,222.57759,769.99261,330.76537,173.75105,357.35595,91.51566,209.75145,48.71271,80.12702,,207.08056,222.57759,769.99261,404.89152,71.95501,12.87774,88.80926,314.08367,119.69003,85.70400,53.40886,238.36819,82.34031,515.46922,171.66852,238.28743,835.65606,13.81548,414.19417,131.28700,491.14006
20090512,110.20114,225.17937,763.76215,330.02139,170.27253,360.00544,92.02746,206.94703,49.39988,77.96679,,198.61897,225.17937,763.76215,405.47417,69.16292,12.39464,87.23234,315.90218,118.33516,84.61856,53.72158,231.98622,81.06408,505.77023,171.40013,237.56431,837.59088,13.42624,418.00754,131.30083,499.65075
20090513,111.41858,225.23101,780.52607,326.33431,169.87407,355.49310,92.55448,207.74691,51.00291,76.74617,,198.65831,225.23101,780.52607,399.61887,68.49578,12.09678,86.71074,317.75624,117.96090,83.08126,53.36072,233.02578,80.20256,501.14946,172.23172,232.87143,837.52027,13.30012,411.09046,130.88530,497.42897
20090514,109.17069,218.02183,748.42825,314.97099,162.50915,348.19291,90.22727,202.95297,49.87630,75.66829,,202.15135,218.02183,748.42825,386.74202,64.99030,11.55659,83.65834,304.10702,114.65078,80.20534,52.00923,226.40515,76.15691,465.39105,169.09948,225.37963,810.89672,13.02709,404.01487,126.97909,489.54312
20090515,110.27365,221.84315,755.21057,321.64431,165.25812,348.19325,89.83368,205.14406,50.28410,77.65541,,212.08796,221.84315,755.21057,394.59201,69.06764,11.77872,85.64572,308.44237,116.44076,81.64061,52.68519,229.46547,76.58363,477.42738,169.61399,226.10370,819.64934,13.45003,402.24672,127.90761,491.59422
20090518,110.31309,228.81574,750.59885,323.56412,165.56190,351.15106,90.56712,203.42306,50.04033,78.93405,,211.11549,228.81574,750.59885,396.96069,69.70542,11.64970,85.45119,312.89118,115.47938,83.47140,51.79597,231.90324,75.42400,476.21985,167.23912,223.10880,822.98505,13.36082,406.26129,129.11814,499.58759
20090519,113.22411,234.17609,782.17173,336.55003,171.13634,359.79690,95.70526,205.61178,51.30459,79.81364,,211.34584,234.17609,782.17173,413.11277,72.44041,12.13212,89.20272,323.60197,117.16423,83.94222,53.30837,238.25446,78.93287,498.63101,172.52490,232.05538,849.66181,13.77136,416.45663,131.97493,504.47784
20090520,115.33136,233.01291,784.18421,335.91078,172.84352,360.22901,97.17659,205.48690,53.37094,79.61199,,218.56681,233.01291,784.18421,410.88763,72.55495,12.21735,89.70099,326.73577,116.56287,84.56780,54.48180,239.70514,80.03550,505.64057,179.69468,235.24903,852.57174,13.29223,416.95871,132.67032,501.18959
20090521,114.33246,228.23036,774.10896,330.39374,171.90540,355.55910,97.06943,203.93361,52.55783,78.87868,,217.62445,228.23036,774.10896,403.45315,72.59395,12.09788,88.96780,320.56113,116.99618,84.25839,53.03481,238.45742,78.54364,504.08035,182.10072,230.48170,841.89967,13.08452,411.15054,131.06313,498.85029
20090522,113.93008,229.82492,763.61827,331.45831,170.41013,356.86148,93.13452,206.17959,53.34397,79.01852,,212.37129,229.82492,763.61827,404.05799,70.58357,12.27680,89.18035,326.79211,115.81569,84.61114,52.86223,236.31134,77.57319,498.59573,185.84563,239.58753,841.11562,13.04509,411.47834,131.56538,500.88609
20090525,113.52386,233.90633,752.70688,330.84727,169.19120,355.27720,94.94195,203.90993,53.09263,77.31066,,207.02323,233.90633,752.70688,401.70761,69.63516,12.01397,87.87306,338.60592,115.77733,84.71530,52.08195,232.74478,77.93128,499.24865,185.45817,249.59459,837.42811,13.36071,405.97027,133.04430,501.89061
20090526,112.06943,232.79041,742.15248,329.34269,168.58176,351.71016,92.49397,202.26504,52.58149,76.18306,,209.88111,232.79041,742.15248,399.67017,66.90685,11.78082,86.38569,344.68942,119.45076,83.97841,52.59291,230.14184,75.42279,501.53927,180.66565,247.31470,825.29003,13.72998,401.53560,133.05381,494.48927
20090527,113.49672,244.27887,764.04376,340.22593,171.74013,361.32353,95.58860,203.09869,52.86085,77.42616,,208.35801,244.27887,764.04376,412.24708,68.17515,11.93312,88.02295,364.49219,118.80929,85.97921,52.58128,237.14679,76.01100,508.31645,180.43407,242.59384,820.59231,13.84294,417.66820,137.35696,499.36022
20090528,114.44434,245.13629,765.28536,338.21635,172.97107,361.25424,101.49268,204.47152,52.39831,74.18480,,208.35814,245.13629,765.28536,408.88834,70.59041,11.88211,87.33281,363.48110,118.75387,85.05371,52.43294,242.02024,77.12687,504.54339,177.57675,242.51483,827.17830,13.63575,417.42699,136.78441,499.74511
20090529,116.06319,246.90921,784.56205,344.71245,175.42043,366.70048,100.67928,206.72078,53.98823,76.21369,,208.35799,246.90921,784.56205,417.72464,69.51802,12.19331,89.12117,368.22262,118.76167,85.98525,55.19067,242.44183,75.92457,522.51279,176.31833,249.16852,841.55066,13.95085,422.67204,140.58596,503.95463
20090601,118.93272,253.67572,827.57394,356.63917,179.93733,379.56697,103.35808,211.98988,54.98131,77.96209,,221.44229,253.67572,827.57394,430.96328,72.91664,13.12797,92.32350,382.39499,121.60842,88.32494,56.81522,246.32898,77.30748,543.84504,180.06633,255.25357,853.68747,14.26491,442.18782,143.60607,509.09526
20090602,117.95812,248.72435,821.88191,352.71914,182.13154,376.67423,101.25513,212.12654,53.83629,80.11719,,224.07467,248.72435,821.88191,425.65401,71.51048,13.32016,91.53614,379.17481,120.58107,88.80970,58.52820,246.48682,77.48185,561.00974,181.72620,258.91964,872.29378,14.65799,436.04860,142.67707,502.69745
20090603,117.99078,253.33984,826.26382,354.92333,182.06262,379.30368,102.23121,213.42612,53.79914,79.05031,,216.87664,253.33984,826.26382,428.22880,69.69249,13.36897,91.42372,386.61784,120.59736,87.86395,57.05033,245.58533,80.31926,562.79227,180.40493,258.67094,877.02500,14.87634,439.52795,144.53089,503.28068
20090604,117.24080,251.56188,805.70266,351.11381,175.54667,378.91543,102.76097,210.11107,53.56243,78.33680,,210.08842,251.56188,805.70266,426.30202,65.88899,12.95135,89.65850,377.23998,117.95404,87.51086,54.91849,239.48797,77.28695,530.97384,181.10675,257.10249,861.67815,14.07109,440.04078,142.97489,512.06301
20090605,117.82343,254.73272,820.57247,351.81098,179.75419,382.62711,104.97620,208.72596,54.62027,75.65444,,203.52820,254.73272,820.57247,426.80635,67.45203,13.09679,89.61499,377.85477,115.95360,88.29253,55.65073,242.01930,77.06530,562.22269,181.85484,260.61680,859.58552,14.26210,445.70472,142.83610,516.58219
20090608,115.05401,251.63360,802.01865,342.77874,176.70561,377.75977,100.66951,205.88280,53.79137,74.19363,,194.23174,251.63360,802.01865,417.44997,65.66330,12.69330,87.27822,361.25565,112.88843,86.69535,54.84224,238.71035,74.52135,551.98510,181.05002,254.94707,844.24281,13.98672,441.16328,140.73144,508.70926
20090609,116.76054,247.50394,796.69993,342.10551,172.74898,378.53859,101.36848,211.69475,53.77115,79.32759,,186.30516,247.50394,796.69993,417.38910,63.52772,12.65584,86.22411,361.83030,112.05182,85.45016,55.66580,231.98709,72.40494,538.70906,180.79349,257.34352,841.94284,14.07203,442.01451,140.95689,509.82230
20090610,119.81426,253.27563,822.17232,355.02561,178.55723,390.22425,105.82448,213.39309,55.14839,81.57874,,188.76227,253.27563,822.17232,433.45357,67.01193,13.20905,90.08594,370.80430,113.34379,86.85707,56.81172,239.89104,75.01026,560.74761,183.48372,263.97208,872.16697,14.37828,457.66538,144.14667,516.34383
20090611,119.75738,250.99394,822.65067,356.39769,180.81402,390.04615,102.88865,214.33093,55.83238,81.94676,,193.07523,250.99394,822.65067,436.60407,67.35025,13.34697,89.99771,366.03136,114.47775,89.24748,57.42515,239.71648,75.89885,578.19887,183.93951,261.41110,875.33195,14.18649,458.71963,143.07094,512.98997
20090612,120.48505,248.74397,817.44035,359.07808,178.89577,386.82303,104.19904,217.56679,55.87441,81.24805,,194.49321,248.74397,817.44035,441.23643,66.93518,13.22412,89.77884,367.19729,112.71129,89.49682,56.50658,235.52511,75.95814,576.79516,181.95557,257.37708,876.10536,14.24659,453.56216,142.06560,514.76075
20090615,117.78857,244.65825,792.66298,352.91601,173.32387,379.80395,102.30498,216.01124,54.11537,79.71195,,181.56920,244.65825,792.66298,435.04826,65.40126,12.73929,87.68005,357.84033,111.65380,86.48238,56.06996,227.82355,73.68019,554.60658,181.76213,250.28513,857.00683,14.00620,445.29258,139.25145,510.53731
20090616,117.09139,235.90690,767.17572,348.90405,171.91219,374.91965,100.88596,217.14514,53.68399,79.15690,,181.87031,235.90690,767.17572,430.73599,65.89033,12.42489,86.99512,349.47139,111.68602,84.65602,55.00149,226.12917,73.27912,549.98206,179.50730,247.25423,866.50065,13.94976,437.04955,138.08784,508.15021
20090617,116.14239,233.89542,754.24388,345.29267,169.41594,371.02026,100.43820,214.96166,53.20441,77.83009,,184.62052,233.89542,754.24388,427.00589,65.31484,12.04187,86.43784,342.81520,110.35465,82.90482,53.53660,225.65720,71.81078,534.56931,178.82247,240.02066,848.14035,13.49602,433.25613,137.08171,507.45557
20090618,116.20885,231.47931,746.87031,342.39217,167.00773,367.34576,97.33819,217.91236,53.02404,81.37352,,187.05556,231.47931,746.87031,422.38178,65.07507,12.19736,86.31827,341.35310,108.87129,82.01580,54.49794,223.17225,71.73951,521.04224,175.86328,237.25848,853.55637,13.66296,427.27092,136.60590,503.50746
20090619,118.78523,230.42235,755.16067,347.29132,167.66592,368.03488,101.12675,216.28754,54.38988,82.95301,,200.18515,230.42235,755.16067,429.31188,66.30779,12.36770,86.92562,343.48704,110.31836,83.32776,55.12574,223.92831,72.11238,521.65390,176.08754,240.43488,852.63333,13.95786,427.44375,137.02673,504.95909
20090622,118.26248,232.54378,749.75278,348.02943,168.82684,367.11370,102.77540,210.75946,53.81230,81.70606,,213.98547,232.54378,749.75278,428.96965,68.15207,12.31520,86.82447,349.21600,109.82184,83.19771,53.95129,229.35860,71.86501,518.29852,176.40016,237.50603,844.89087,13.69412,427.56730,136.39552,503.03746
20090623,116.36719,224.87603,719.21424,336.90144,163.29283,360.90156,101.42573,209.05942,52.85768,79.93061,,205.12084,224.87603,719.21424,415.49138,65.58943,11.76575,84.00681,338.35706,105.04308,80.80629,52.77981,223.92299,68.77140,494.95533,175.54158,231.23965,827.21189,13.30827,419.42134,135.23788,501.45604
20090624,118.78846,229.95132,740.69038,344.13994,167.47377,366.76694,102.33808,212.15899,54.21498,82.87054,,212.22766,229.95132,740.69038,423.47709,66.63202,12.01936,86.37637,348.89584,107.74915,83.41668,54.69594,229.88764,70.00728,506.59716,179.38426,239.50518,841.87442,13.56433,425.57942,137.49627,507.80707
20090625,120.10091,234.20978,748.64682,349.27092,169.29961,370.67270,104.34055,212.44029,54.85737,82.45676,,223.30721,234.20978,748.64682,429.15468,67.19908,12.11315,86.68072,360.65018,107.47356,86.18246,54.94376,231.71916,71.09766,515.11736,180.84566,242.59549,846.00531,13.70750,431.19415,137.10614,513.66950
20090626,121.30085,239.59800,764.83591,354.30399,170.06638,377.50545,105.82940,213.50388,55.23754,84.20069,,223.57855,239.59800,764.83591,434.44667,66.94437,12.48602,88.77833,368.06302,108.18162,86.91470,55.02187,232.90671,70.80763,517.61239,182.02284,247.47195,864.70463,13.96856,439.89904,139.78493,515.91185
20090629,121.54212,237.92350,755.48476,353.26043,168.70365,376.24493,105.51692,213.74005,55.84087,84.32307,,217.02529,237.92350,755.48476,433.34007,66.49811,12.47677,88.35529,366.75530,106.56878,86.84522,55.57437,230.67586,70.08922,513.73157,180.20748,244.69532,855.41116,13.82823,439.23897,139.12809,515.09714
20090630,122.37082,235.40019,760.91012,354.31625,171.70298,375.57024,105.38971,217.16245,56.45078,84.75168,,213.09556,235.40019,760.91012,436.03058,67.40831,12.73162,88.30930,360.20314,108.61277,87.35414,56.59690,233.85967,71.08840,526.17308,182.54426,247.48622,879.19782,14.28192,435.11587,140.08089,514.72192
20090701,122.58956,236.03043,759.63396,354.14243,173.08851,376.80286,104.45986,214.70983,57.58047,83.79358,,218.69275,236.03043,759.63396,435.06632,70.45224,12.59711,88.99078,358.62939,110.17361,86.81714,56.25843,239.07389,72.58103,520.74988,182.25776,247.75892,884.97471,14.07983,436.55351,140.25174,517.52880
20090702,121.44858,231.90920,746.61362,350.42749,173.32344,372.34543,103.36036,211.94792,57.25104,82.19003,,222.01305,231.90920,746.61362,429.83985,70.48989,12.55244,89.17170,353.55508,111.04578,86.29180,56.42945,240.19872,71.93019,519.06728,183.74915,245.65226,873.25863,13.65050,430.61061,139.37735,514.59386
20090703,121.09009,234.45629,742.71173,349.92809,172.43145,373.22404,103.64392,210.80792,57.05359,81.75520,,219.38699,234.45629,742.71173,429.11303,71.77574,12.39792,89.27653,352.06701,110.45519,86.26115,57.08469,240.15034,72.49106,510.31617,182.48886,244.06596,877.78886,13.50788,433.37742,137.46507,513.64249
20090706,121.32608,230.84271,727.75726,345.17237,171.60223,368.67064,104.62086,208.98407,58.01303,78.82619,,220.39207,230.84271,727.75726,422.58025,72.16336,12.19250,88.49201,347.97301,109.22881,85.65035,56.67598,243.27466,72.09800,496.27094,179.84972,239.41852,877.03215,13.32671,426.87452,135.92882,512.15549
20090707,121.98905,230.94735,721.29910,344.79476,172.94677,369.49527,106.61384,209.33886,57.75643,79.83141,,221.44420,230.94735,721.29910,422.34614,71.39376,12.32647,88.66647,345.82068,109.16952,86.17623,57.50309,247.91010,71.40947,493.98399,179.21440,239.26694,879.15063,13.62284,426.59284,138.23708,514.60123
20090708,121.67812,230.30990,706.64116,341.43025,171.49628,368.80618,108.33341,205.95589,57.82308,78.35062,,215.34588,230.30990,706.64116,418.89666,70.58190,12.08858,88.31316,338.73361,107.08541,84.62082,56.31928,248.03467,70.20815,486.45749,176.45417,237.10085,870.23953,13.29451,427.17356,136.89846,514.65759
20090709,122.60421,228.54902,714.87082,342.60410,171.97321,371.48223,111.48859,205.77847,57.91970,78.00664,,215.75430,228.54902,714.87082,418.72126,72.00130,12.06959,90.18132,342.12334,108.72600,85.81420,55.01637,249.34305,70.32917,487.32200,174.32484,238.63437,867.43987,13.09705,431.31712,137.95171,517.02126
20090710,122.20662,225.40676,709.10503,342.01179,172.15386,369.39179,109.64888,207.41334,57.94351,77.59422,,215.82464,225.40676,709.10503,417.69459,73.16333,12.06924,90.21457,340.80054,108.45898,86.86188,55.28706,249.10883,69.76578,489.73294,174.57568,236.09987,867.80142,13.21805,427.13525,139.02760,517.74897
20090713,118.80995,220.93185,691.01963,333.12187,166.59785,361.08130,105.39712,203.67590,56.43865,76.46901,,202.98350,220.93185,691.01963,408.02890,68.36694,11.67506,86.71249,333.36905,104.52128,85.09931,54.54603,239.41924,65.81755,478.55938,172.93838,232.53874,843.07095,12.85208,416.18752,137.47141,510.37399
20090714,121.43232,227.91952,720.02025,345.79557,172.57744,368.62808,107.28791,210.71429,57.73236,76.98434,,207.41268,227.91952,720.02025,424.10499,71.12773,12.08825,89.11543,345.87657,106.00407,86.85895,56.31610,246.90421,66.75665,503.87147,176.70956,238.61859,858.09916,13.18401,426.16278,139.81498,514.09720
20090715,125.36325,233.63006,739.65929,355.70568,177.08260,375.24919,111.70558,216.41007,59.63654,78.34011,,216.25984,233.63006,739.65929,436.00075,74.67439,12.55224,90.56524,357.53933,108.65795,89.87899,57.76286,252.79866,68.70181,518.94340,178.46146,246.26101,876.57875,13.68652,432.37594,143.08669,523.93315
20090716,127.06473,237.11302,743.00514,358.87878,180.29427,376.89236,114.15271,217.74634,60.55517,78.79481,,217.73447,237.11302,743.00514,439.65483,76.35205,12.81811,91.33393,359.89857,108.85212,90.34191,58.84811,256.78362,71.37301,531.05659,178.51515,249.60539,890.75967,13.79710,433.33638,144.20678,523.19558
20090717,127.60528,241.90368,755.50407,364.66434,181.24354,382.61120,114.55515,217.77251,61.32182,77.99365,,217.78418,241.90368,755.50407,446.40531,76.90895,12.79624,92.00626,371.44780,109.49564,91.74922,58.89625,257.97793,72.54083,533.41655,179.95983,253.51261,889.17902,13.96111,441.89037,146.68632,524.47432
20090720,129.89359,250.64887,781.93711,374.92861,186.03484,391.09470,118.40336,219.95820,62.20240,79.44076,,215.51599,250.64887,781.93711,457.26261,79.53541,13.21577,95.67132,386.10767,112.01651,93.44432,60.52343,264.55533,74.37812,548.87899,184.24303,259.81834,910.32768,14.55329,452.39858,150.17280,528.31469
20090721,130.85741,252.48006,787.91878,376.65984,187.54281,387.99229,120.88096,220.08018,62.42473,79.77570,,214.98759,252.48006,787.91878,459.09913,80.18431,13.35666,96.66685,386.91894,113.22857,94.51242,60.80879,265.24023,75.25799,557.35257,186.20487,259.69212,926.97591,14.69201,445.23154,150.43459,528.42323
20090722,131.05851,253.23893,784.49785,371.92256,188.58492,384.78199,120.57238,220.75956,62.78281,79.39321,,215.51189,253.23893,784.49785,452.73038,79.38509,13.47911,95.93528,381.69937,113.05265,93.10125,62.26759,264.33226,76.33603,566.15626,189.21676,261.95025,925.74281,14.79170,438.04394,151.03116,531.89282
20090723,131.10789,259.89145,795.09188,378.08063,189.30944,388.54399,120.47546,222.85929,62.32361,80.13680,,216.00471,259.89145,795.09188,459.07032,79.70030,13.98859,97.57531,392.88925,112.87075,96.66498,62.47550,263.29630,76.29198,574.41867,190.98637,266.81067,914.28189,14.53030,443.30428,152.45375,539.29977
20090724,132.48315,259.34063,801.92929,380.79717,190.07069,390.58933,121.18763,223.99434,64.15083,78.36518,,216.06067,259.34063,801.92929,464.58275,79.32698,13.84703,97.09585,390.97562,113.04186,96.03995,63.89795,263.66408,77.79946,576.87707,188.32274,270.96791,908.79055,14.49348,446.94990,152.36519,538.54908
20090727,134.58303,262.35298,808.33125,385.34077,193.11851,400.34548,123.62961,225.49583,65.66897,78.40595,,217.83575,262.35298,808.33125,468.69199,81.21948,14.37952,98.31409,399.06613,114.98652,97.13302,65.33856,268.47488,77.86619,585.91808,186.75356,273.68783,926.64108,15.07641,462.52962,153.54782,537.93511
20090728,135.62836,264.73120,821.71938,392.75478,195.98113,408.56647,122.65167,231.54363,66.04075,80.05677,,217.60464,264.73120,821.71938,478.69415,83.46350,14.60757,99.44409,403.65575,115.38109,97.66331,67.08767,273.26364,78.50712,592.12000,193.64861,281.39013,940.16577,15.44864,474.35788,154.68925,540.29315
20090729,134.80565,260.45714,798.72144,386.97057,192.67087,403.12214,123.04864,229.69540,65.47812,79.70984,,208.67660,260.45714,798.72144,472.30517,85.11338,14.39235,97.29534,393.07467,114.35242,96.20969,66.04603,269.34610,78.08722,578.09391,189.64462,273.13400,945.24622,14.62740,466.96920,153.04032,538.13245
20090730,137.36683,265.54794,794.41024,393.48319,193.81167,404.39011,126.43593,232.40009,66.50751,82.21253,,207.21289,265.54794,794.41024,481.97417,85.89336,14.55026,97.10149,397.77782,113.41562,96.63408,66.17407,270.06180,79.27426,585.65439,188.75498,273.92216,955.42496,14.66695,466.41384,156.06399,541.63754
20090731,139.11309,270.13692,806.38074,401.65501,197.79518,406.02675,130.25105,230.62486,67.44807,82.81380,,207.50040,270.13692,806.38074,492.60157,87.08115,14.80330,98.46457,405.86910,113.40926,99.37304,66.66432,274.62841,80.24962,605.17640,189.77603,279.53572,959.81201,14.76017,466.92766,156.63693,547.31783
20090803,141.79373,270.16706,821.46128,407.54634,198.49688,407.85188,134.92055,231.52296,68.98327,83.28313,,204.99311,270.16706,821.46128,499.06776,88.27157,15.07937,100.39563,413.85227,113.78698,102.38802,66.70665,273.03476,81.36984,613.72502,190.68135,277.82748,954.92833,14.89134,470.05460,158.32399,547.41358
20090804,142.12359,268.78875,818.66138,410.88989,199.54241,404.75336,138.78813,229.67889,68.23377,82.93647,,205.57989,268.78875,818.66138,506.04374,86.26585,15.06819,99.84863,411.37862,116.33469,103.60693,66.49463,270.94605,80.94325,627.23571,193.93830,277.13512,952.40878,15.09813,464.83977,158.29023,545.09506
20090805,140.77826,265.91294,808.44025,403.89219,197.08095,402.65887,134.39511,231.40496,67.46861,84.50741,,206.70649,265.91294,808.44025,496.68191,86.07630,14.67991,99.76585,402.72013,116.74810,104.03038,66.05336,268.51636,80.58973,611.95410,198.30154,276.74349,949.51332,14.91146,462.57686,156.82968,541.69233
20090806,142.22848,270.67702,824.47477,409.71477,198.00938,416.44976,135.30978,233.28011,68.49938,86.05773,,202.08625,270.67702,824.47477,504.42959,88.50139,14.83381,100.23117,407.30700,116.81997,104.16769,65.92165,267.12208,81.32095,623.84598,198.97947,280.19216,952.35862,14.96820,486.74858,157.32765,544.35790
20090807,141.14800,265.33095,808.77252,403.77670,196.84843,415.59204,136.00568,231.00867,67.18855,85.86449,,202.08637,265.33095,808.77252,497.20372,89.12189,14.69475,99.44979,396.55051,116.67384,104.09340,65.36055,267.30830,81.01969,614.25641,197.86665,276.84744,951.15045,14.90974,487.37218,153.55764,546.52427
20090810,141.30476,268.51239,817.59385,408.83659,196.03865,423.51526,135.90146,232.71527,67.09719,86.22614,,201.05105,268.51239,817.59385,504.38651,87.81886,14.72479,99.76591,403.24468,116.69418,104.08887,66.33262,266.54263,80.69480,607.97507,198.18973,279.14781,955.74890,15.42292,498.89406,157.53579,548.03695
20090811,140.74710,268.64207,817.72804,410.06391,194.94750,422.57552,133.99791,229.18923,68.14288,85.23983,,196.04825,268.64207,817.72804,506.67046,85.17399,14.86556,99.52764,405.19265,118.44296,103.09815,66.03085,266.30889,80.22806,598.57882,197.67686,280.83707,947.11908,15.99397,497.26556,157.53212,547.04794
20090812,139.99350,267.45920,798.10135,402.49420,194.19780,412.49245,131.70902,227.13409,68.03220,86.60714,,196.57590,267.45920,798.10135,497.60550,82.17838,14.79306,98.38691,395.07064,118.48178,104.29047,66.51622,264.84223,78.42016,596.90059,198.73010,276.91788,935.86965,15.88838,481.45003,157.02672,539.67239
20090813,144.18502,272.54438,818.37463,413.37846,198.06584,418.00497,135.16031,228.96080,71.40931,88.55746,,198.61310,272.54438,818.37463,513.13748,83.26961,15.15472,101.06851,397.51574,122.59832,106.35626,67.81877,269.96122,78.45299,609.01190,205.10004,283.88654,951.32494,16.12509,487.57187,159.48669,542.64864
20090814,143.85335,270.80812,816.67133,413.69970,199.93106,417.92511,133.00216,228.44473,71.17587,89.93118,,210.05027,270.80812,816.67133,513.77833,85.86230,15.27135,100.03497,396.13147,125.41980,108.06731,67.04255,274.43657,79.74244,608.35814,209.02885,280.75048,958.43272,16.88460,486.60682,159.68222,544.63031
20090817,139.93187,262.22303,784.25837,400.09703,193.38024,402.79839,129.06419,224.98207,68.40368,89.77703,,201.39739,262.22303,784.25837,496.99786,81.56129,14.60363,96.56111,385.71459,121.87806,102.37760,66.49477,266.92324,75.96259,582.64488,202.88693,271.20561,932.97004,16.20019,465.78506,155.21876,536.79130
20090818,140.44580,264.30299,783.33529,401.76825,193.53320,404.08600,130.22116,224.05364,68.90848,90.10098,,195.38794,264.30299,783.33529,499.59920,80.84660,14.55370,96.16111,388.86764,119.24260,102.42622,66.98381,267.86061,76.54094,582.96808,198.20028,272.31991,938.33018,16.59547,466.87090,156.81788,535.02175
20090819,139.61569,261.59944,778.09061,396.12139,192.38379,399.67429,131.76943,224.25245,67.50687,89.17107,,191.21036,261.59944,778.09061,492.11502,79.69570,14.59777,95.40847,382.62433,117.69428,100.56892,67.03063,268.04072,74.26159,577.20744,193.63526,271.72931,940.49047,16.88713,460.33921,155.62690,526.58898
20090820,141.41919,267.37659,800.68081,402.25617,193.98034,403.15329,137.31635,227.17541,67.89239,86.41526,,191.52378,267.37659,800.68081,497.77623,83.25801,14.76653,98.30139,391.51426,117.26682,101.17909,65.81673,270.29632,74.29044,586.06487,198.17591,278.33646,963.89288,17.59571,462.02468,156.87703,532.42767
20090821,142.00412,267.84293,798.86957,399.93200,192.93813,396.75251,139.18186,224.48622,68.11933,87.59645,,190.15446,267.84293,798.86957,493.26440,83.02543,14.59695,99.23364,393.05937,117.08975,100.36029,65.67035,269.94004,73.49210,579.15886,198.21471,276.73876,959.78003,17.43925,451.13033,155.93266,533.23179
20090824,146.22558,271.74025,825.96465,411.36174,199.72456,399.41709,145.23006,228.70078,70.11587,88.35373,,199.91448,271.74025,825.96465,506.85269,86.47394,15.28286,101.48795,405.51695,122.30612,102.80790,67.93075,278.52344,75.12522,603.82854,199.95490,289.10625,981.70652,18.45955,450.19334,158.09859,536.29975
20090825,144.63277,270.68094,822.22029,409.24824,197.62848,398.24508,142.11781,227.66280,69.78004,87.64496,,194.41262,270.68094,822.22029,504.45720,85.63120,15.35795,100.95803,402.10977,120.93585,102.89137,65.30490,276.85713,74.26553,596.23326,198.93377,288.62319,984.84659,17.92845,448.72725,157.60022,534.47444
20090826,143.72591,270.91593,822.18936,409.88362,197.56189,398.08045,139.75470,228.19460,69.95499,86.90488,,184.70935,270.91593,822.18936,504.55243,85.72365,15.28902,101.81082,404.64311,119.76546,102.11715,65.30435,276.38279,75.58474,596.95985,198.40923,291.66300,979.51120,18.21334,447.76446,158.15256,534.85300
20090827,143.40733,269.75933,814.36667,408.24083,195.93311,397.84135,138.46431,229.12854,69.99206,87.43076,,177.91694,269.75933,814.36667,503.42338,83.49309,15.20656,100.80605,402.77113,118.56301,102.03219,65.06633,274.12654,75.91840,590.07381,198.41396,292.12453,988.48327,18.09636,446.46234,158.32205,535.68016
20090828,145.67092,270.70043,824.75916,411.01542,198.89617,398.77778,143.89121,231.94166,69.61399,89.80921,,181.86723,270.70043,824.75916,507.53589,85.07626,15.50636,102.17760,398.15271,121.12206,103.85243,66.77331,278.33488,76.54129,597.93822,199.18076,297.07409,992.77829,18.38114,446.03935,157.93924,541.99467
20090831,145.09995,260.09784,811.04824,407.73863,197.02180,391.62509,140.92914,231.13923,70.33321,88.54483,,187.00684,260.09784,811.04824,505.49884,83.51365,15.65352,100.52906,387.35765,121.04603,103.81293,66.10090,278.68770,73.61377,584.16213,199.18152,293.23113,984.24322,18.56669,436.42795,154.48536,536.55812
20090901,146.61126,262.98066,813.99810,411.36492,201.42796,393.82550,148.96170,227.95736,69.74060,87.45272,,192.25604,262.98066,813.99810,510.62240,86.05165,15.78662,101.04426,386.79552,122.13463,102.96453,66.54192,289.92143,74.41627,588.23351,196.52303,290.44889,992.89338,19.01752,439.01141,154.76371,542.77829
20090902,145.77238,260.13415,797.79688,403.62512,198.74043,388.43159,148.09082,227.76405,68.78681,88.03675,,193.87805,260.13415,797.79688,499.61955,86.50257,15.37039,100.25675,381.28435,121.07802,101.68644,65.94943,287.76134,72.93531,574.36031,195.73194,289.43621,986.86435,18.68616,430.80193,153.80597,539.31301
20090903,145.48797,262.00074,803.28188,406.75089,199.64969,391.77664,142.99841,229.33013,69.90926,89.12549,,194.52514,262.00074,803.28188,502.45295,90.63696,15.46370,101.17968,384.76659,120.87007,102.92428,65.72568,287.41607,73.82548,582.77246,196.29070,299.59673,990.21360,18.21327,434.15749,155.25154,541.98065
20090904,146.35550,262.89005,814.38088,413.64075,200.54683,400.03489,142.34039,231.12302,70.44095,90.93732,,198.51208,262.89005,814.38088,511.25201,91.02574,15.45990,102.11241,394.83053,121.23297,104.73113,65.54473,288.77182,74.28036,585.49130,197.50862,301.59304,1002.47525,19.04349,445.49386,158.21767,547.44405
20090907,149.29184,267.65817,822.72497,420.23198,203.11830,402.40959,147.75875,229.62457,71.29601,94.73865,,203.62389,267.65817,822.72497,519.41378,90.65855,15.56777,103.64599,404.18842,121.89846,106.90227,66.21589,292.20341,74.65716,595.20512,200.39758,310.50293,997.19578,19.28422,447.30659,160.14631,549.52468
20090908,151.32704,271.77753,850.50037,429.22897,207.14868,407.88839,149.93351,234.07487,71.97535,95.08475,,213.56879,271.77753,850.50037,530.86191,91.36985,16.06163,105.78630,412.08845,124.91685,108.43184,68.90292,295.81523,74.18543,613.08538,206.02837,315.26457,1004.29010,19.44698,454.37404,161.51756,555.95793
20090909,150.23650,268.45152,844.21327,426.70435,206.60935,404.36950,146.22682,233.78012,71.97843,95.77329,,210.82752,268.45152,844.21327,527.65029,91.01245,15.89500,104.98252,410.75083,125.65037,108.79099,68.77749,292.49789,74.73317,616.62726,208.68810,311.26054,1011.30764,20.03940,447.88039,160.67086,557.30426
20090910,150.46381,274.16946,856.11992,430.99721,208.88536,408.89177,148.12538,234.71035,71.25596,95.43499,,216.20279,274.16946,856.11992,532.15234,94.40071,16.06709,106.45421,414.57870,130.32721,109.68642,68.09357,296.44319,77.13445,619.53560,207.55894,312.78817,1020.60002,20.00015,454.33668,160.66094,563.95795
20090911,150.93647,275.10158,865.17401,435.11727,209.38397,412.22332,145.91138,238.32351,71.91881,96.61290,,215.15851,275.10158,865.17401,537.04026,96.97854,16.07875,107.35766,418.58568,131.89031,109.97438,68.48737,294.11717,77.31917,628.79144,208.22487,310.87467,1040.80726,19.89559,458.30169,163.06354,564.24013
20090914,150.43183,273.06796,847.50570,428.54153,205.21499,404.44003,146.95739,236.41845,71.70381,94.51298,,214.32027,273.06796,847.50570,529.04735,96.34982,15.73847,105.98475,410.55899,130.86527,107.98779,68.29946,286.63325,75.37087,617.97604,206.31157,304.01979,1028.58824,19.13171,447.86996,160.60242,562.29604
20090915,152.95205,271.26961,849.54612,429.94489,207.98343,403.10539,155.29896,236.61316,71.71097,94.51028,,213.41294,271.26961,849.54612,530.65450,98.66299,15.84929,106.72877,408.75827,132.63944,109.35951,68.49318,291.29338,75.26502,626.89369,206.00555,306.66168,1026.98236,19.27538,444.32765,160.78346,565.70052
20090916,156.45735,275.52997,874.09526,443.38187,213.30097,410.98110,160.55029,240.87718,72.93155,96.91853,,214.44810,275.52997,874.09526,548.43419,101.47663,16.39471,109.47648,417.55313,136.44064,111.71074,69.60850,297.37909,76.82103,648.92173,207.86499,314.22729,1053.64068,20.11670,452.57985,163.84122,573.16286
20090917,156.86002,278.06032,878.38363,452.33008,216.19045,414.63654,158.54325,246.71649,72.89104,98.07536,,217.84147,278.06032,878.38363,560.13726,101.23594,16.90673,111.36466,425.56977,138.14165,112.99439,70.54496,300.59874,77.86975,660.19790,211.66244,316.98602,1074.60168,20.81086,455.62807,166.62142,573.23936
20090918,156.70969,277.89971,874.97292,450.17885,214.15783,411.22999,157.56834,242.16138,74.32521,96.30003,,217.49578,277.89971,874.97292,558.05586,101.43268,16.93111,110.64072,419.97119,136.80471,113.44793,70.53195,300.03735,78.05789,644.68848,209.17069,316.30922,1066.13475,20.02718,451.23641,165.36736,572.30220
20090921,156.65386,277.58400,870.09583,446.58573,212.75414,411.18145,157.09324,242.38497,74.23034,96.51778,,220.92567,277.58400,870.09583,554.17724,100.95151,16.82882,109.42334,414.25477,137.50777,113.51145,70.14342,298.71052,79.08959,634.74338,209.16861,317.36043,1060.52438,20.40384,451.43228,164.95848,571.58321
20090922,160.16816,281.71457,876.99970,451.53113,214.61442,416.90816,164.06522,244.97009,75.55296,97.45287,,218.30634,281.71457,876.99970,559.21686,101.37059,17.09499,111.41400,422.28135,138.01586,115.25560,70.71935,301.38391,79.70030,640.99172,209.17105,326.96121,1066.00774,20.65033,458.79534,165.86013,575.29535
20090923,161.38479,280.88650,886.06605,451.18054,215.15032,419.16109,167.69101,245.94921,75.83650,96.86558,,214.56396,280.88650,886.06605,559.04316,100.99723,17.48039,110.46576,421.22492,136.11490,115.02507,71.69562,301.51330,78.92554,646.31985,210.51271,328.76493,1076.90471,20.93289,461.59186,166.00481,575.63237
20090924,160.60627,276.15714,867.02022,444.47307,211.52882,413.69305,164.94084,246.78940,76.07286,96.46612,,208.60077,276.15714,867.02022,550.54623,101.15997,17.24355,108.33540,415.06528,133.35016,113.79245,70.99909,296.45676,76.77086,634.70087,212.27588,324.96602,1070.22632,20.47377,454.72616,163.64977,570.89595
20090925,160.35894,277.46006,865.07279,445.26916,210.36075,412.43800,169.91770,244.16207,74.25756,95.70924,,211.25647,277.46006,865.07279,552.07736,100.36771,17.23370,108.50104,414.69433,132.63724,112.17064,71.11492,295.59009,76.85233,627.66890,211.55447,322.64133,1064.83423,20.50567,453.17014,163.97831,569.93404
20090928,155.36101,273.24280,858.35684,440.19565,207.56492,405.08095,161.47911,242.60744,71.54502,94.26539,,212.12280,273.24280,858.35684,547.07131,96.32491,17.08605,106.94098,407.95656,132.64458,111.28665,70.04821,291.64524,76.86519,616.98545,207.07027,316.92610,1054.97628,20.38622,442.39586,162.65425,566.90545
20090929,157.35417,275.61739,871.18135,449.84589,212.64961,409.53107,163.46705,244.63434,72.75350,95.70529,,211.01597,275.61739,871.18135,558.08669,99.42327,17.28018,109.64735,420.33414,136.03876,112.83223,70.74369,301.18337,77.85188,628.71877,206.33029,318.77310,1084.68646,21.44661,446.69085,163.52689,569.93163
20090930,157.81193,276.83024,869.77347,452.01516,214.73436,411.23848,166.12986,245.13327,71.73758,96.28936,,220.08205,276.83024,869.77347,560.29126,101.06648,17.67426,109.69962,422.86627,138.45671,112.97994,71.49021,305.56738,74.53647,634.50121,207.47666,323.46937,1095.97899,21.13668,446.16015,165.80685,577.28776
20091001,155.93137,273.23345,868.32372,449.24602,212.81784,410.75294,159.78458,246.33728,71.47753,95.68501,,227.47113,273.23345,868.32372,557.51522,101.34078,17.39904,108.75461,417.78965,140.69726,114.92525,70.22627,302.17628,72.54677,629.01772,207.54561,320.57573,1089.73248,20.49637,446.79260,165.12123,578.26249
20091002,153.68394,266.30290,848.85897,438.21072,208.23692,403.62836,158.48643,243.75290,70.20410,93.82584,,218.27269,266.30290,848.85897,543.52018,101.23162,16.63640,106.86038,405.87546,135.46048,113.09324,69.05680,297.23648,72.01883,610.06382,206.64159,313.30840,1073.21786,19.98651,438.76886,161.06535,575.11515
20091005,153.51491,263.34226,858.67610,436.60383,206.87455,404.96093,157.58409,247.00427,69.62728,94.24852,,219.97137,263.34226,858.67610,542.28359,99.35843,16.12687,107.99434,400.94691,136.75282,112.82165,69.76026,290.46571,71.94465,613.38312,221.66029,311.83321,1073.85699,19.83668,441.47908,160.52800,577.29180
20091006,156.76256,264.52371,877.14568,444.87196,209.93230,410.32404,160.91955,248.09833,72.19776,94.72167,,224.30684,264.52371,877.14568,552.56339,99.03381,16.63134,110.24745,409.44150,139.61126,114.92649,71.11020,294.23248,72.99495,626.01460,207.74354,318.24639,1076.11487,19.68314,448.69919,163.76436,577.18983
20091007,155.64315,268.98180,887.28920,452.77682,211.56654,413.47816,155.30669,247.16986,72.73499,94.45214,,237.69117,268.98180,887.28920,561.98787,100.55084,17.17359,112.77146,415.99104,141.46191,115.73990,71.65312,291.85474,73.64743,644.01244,211.60976,322.10588,1075.85559,18.54129,453.46709,165.64203,578.59849
20091008,157.68637,273.19459,896.40948,462.66165,212.04877,416.05953,158.12181,251.14632,73.53384,96.35264,,227.74551,273.19459,896.40948,575.17149,101.08214,17.44667,113.83917,427.03488,140.60331,115.88023,73.22164,288.86459,74.17628,654.64604,214.67699,328.81707,1090.64301,18.88331,454.43634,167.50153,581.57831
20091009,159.13340,273.18910,901.46676,463.35763,214.30033,414.19281,162.80110,252.53065,73.84469,93.83255,,232.01613,273.18910,901.46676,574.92896,104.08615,17.78153,114.38323,426.84394,142.38424,115.15395,73.09429,293.75021,74.51653,658.67670,214.89684,326.80105,1084.56834,19.03201,450.93291,169.64406,579.74604
20091012,158.45213,271.46496,895.33324,460.20995,214.04807,414.03742,160.53122,251.43686,73.87931,94.64650,,230.47628,271.46496,895.33324,570.80558,103.72616,17.64393,113.35152,425.33485,142.51795,115.19260,74.12589,292.80516,74.76168,657.38183,214.21240,331.81889,1091.19839,19.60609,449.45035,169.88639,575.55325
20091013,158.59440,272.48047,907.04419,461.83422,214.92433,416.08350,161.35648,252.36909,73.86261,93.66407,,229.51559,272.48047,907.04419,573.68139,103.08973,17.41610,113.97179,424.95944,140.91843,113.48296,73.54481,295.13213,73.87919,661.83226,215.50680,332.95347,1084.17536,19.62760,452.42852,171.12162,578.87759
20091014,160.70259,275.37865,931.72235,470.26981,218.93054,421.22785,164.06407,255.51930,74.39798,95.26097,,237.22657,275.37865,931.72235,584.47618,103.88967,17.78840,115.15977,434.62327,142.45099,113.62618,75.07562,300.55798,74.49009,676.74153,218.60582,338.53078,1099.34536,19.48366,458.24723,173.06140,584.14546
20091015,161.15983,276.07835,938.29435,473.91751,221.83238,421.08797,164.58547,257.36756,74.31301,96.48367,,233.32542,276.07835,938.29435,589.68820,105.89621,17.91236,115.67318,434.50380,143.44645,112.49835,74.48292,303.60568,76.06107,691.94834,221.63793,338.07792,1113.13206,19.44774,455.45990,174.93681,588.96220
20091016,158.33818,277.03591,934.87796,471.78966,219.21003,420.91853,156.61287,255.52869,74.23481,95.78318,,233.50937,277.03591,934.87796,586.41081,106.24727,17.54700,115.71614,434.56802,141.77410,113.93616,73.91857,296.39186,75.54317,692.11502,224.07827,337.56025,1106.85826,19.28532,456.35553,173.32963,590.21688
20091019,158.71592,279.13683,954.99670,472.09961,220.29694,423.90034,157.06866,256.57580,74.32000,96.35283,,231.09764,279.13683,954.99670,585.94590,105.73323,17.41005,116.15545,439.35584,141.33005,115.82680,74.40560,297.61642,75.98815,696.69356,224.92398,339.43352,1122.80717,19.64943,460.23120,172.97274,591.16133
20091020,158.57122,284.68074,956.78498,476.53899,222.68994,423.20695,157.12141,259.52166,73.54471,96.06721,,234.93406,284.68074,956.78498,588.67891,106.59698,17.51226,116.42254,459.22475,141.01798,117.12162,74.87398,300.30693,77.81771,706.66166,228.81556,339.76300,1132.93126,19.51853,457.55968,174.81170,589.89782
20091021,157.96154,284.53732,946.89737,474.49286,220.70974,418.85697,156.92935,256.80408,73.18486,96.67275,,232.60201,284.53732,946.89737,586.82065,105.15341,17.32336,115.87250,456.02292,140.30757,116.67912,75.34829,294.69028,77.35056,706.75228,226.52009,339.21234,1119.67864,19.59855,451.44180,174.09661,585.78946
20091022,156.27713,279.92488,943.39013,470.14178,217.08813,412.91682,153.20806,254.08582,72.74033,97.05076,,233.99864,279.92488,943.39013,583.09142,103.27242,16.93875,113.78659,449.15054,137.18722,114.51340,75.08241,289.05158,75.46431,697.16152,225.01281,335.86837,1103.58108,19.83263,444.68540,170.11103,580.76561
20091023,160.20242,280.83143,960.99463,477.36249,220.19735,415.24967,162.31481,256.87978,73.42934,96.99648,,246.80592,280.83143,960.99463,593.57594,103.97158,17.02999,116.84731,447.29793,138.10598,115.30079,79.19283,292.71982,75.90938,705.97038,227.05254,337.72972,1102.78600,19.95305,447.22539,171.85240,584.69269
20091026,161.46887,281.23581,958.07961,476.77487,220.34477,414.47817,167.76350,256.56213,73.38100,95.87452,,243.34500,281.23581,958.07961,592.50636,106.16067,17.00158,116.23159,446.92979,142.29996,115.15685,79.49164,293.98846,75.47799,699.92488,226.40948,333.55817,1103.42952,19.55189,446.78029,171.62029,585.17986
20091027,160.33078,276.42302,934.26532,468.74338,217.25237,409.93395,169.26775,253.27411,72.47136,93.63405,,240.14808,276.42302,934.26532,582.76283,105.39589,16.72802,116.01043,432.33173,141.52340,113.16572,78.69963,291.82604,74.39640,681.81017,227.60374,330.99937,1091.75278,19.44558,441.97677,168.61914,579.68656
20091028,157.10541,271.28111,906.44908,457.58947,211.20687,404.25520,164.03932,250.08645,71.42611,92.47344,,230.19854,271.28111,906.44908,568.73453,103.67058,16.19474,113.06748,423.10933,138.09292,110.73605,76.94716,283.93323,71.71021,661.26767,222.40636,321.30321,1075.01979,19.23817,435.84734,166.76534,576.63622
20091029,157.44540,267.34921,878.66724,450.22103,207.57516,400.49055,165.01986,252.06101,70.78760,95.10844,,221.24019,267.34921,878.66724,560.63810,100.99165,15.92262,110.76471,413.85842,134.40695,109.00940,77.18154,280.71071,69.78826,643.78398,221.07476,319.95501,1070.82055,19.32373,430.93091,164.89872,572.11862
20091030,155.95544,271.88254,894.70605,457.41685,208.73317,401.57048,160.64130,250.42224,71.29250,92.81165,,225.04590,271.88254,894.70605,569.23335,100.95505,15.94006,111.30451,428.73546,133.10897,108.65730,76.92865,282.84112,71.16763,648.02800,220.57891,321.45092,1068.49605,19.06975,431.84802,167.15364,572.53277
20091102,153.72047,268.41840,886.84711,453.15788,207.39315,399.04214,153.58196,249.28919,71.69382,91.92378,,221.44411,268.41840,886.84711,563.15321,100.17594,15.47893,111.28000,427.18702,132.91463,107.44056,75.35884,282.40964,71.29918,640.25090,219.02898,316.89954,1061.42925,19.09493,430.41686,164.30572,568.68247
20091103,152.11991,265.01395,868.05282,446.84940,206.88149,393.91713,153.63632,246.97987,70.07841,91.55948,,218.98918,265.01395,868.05282,557.09990,98.09046,15.28415,108.54811,416.73961,132.17482,107.31281,74.64325,282.39037,70.86620,637.99940,218.67798,314.29063,1055.31280,18.98260,423.99482,161.96763,562.16552
20091104,154.34804,268.25643,886.59068,453.81180,210.24713,399.63764,157.09781,247.51219,71.27877,91.65872,,227.17265,268.25643,886.59068,565.15267,101.03788,15.76350,111.09637,420.89075,135.57445,108.43131,75.07525,286.28626,72.66340,650.56455,219.81857,320.69332,1058.80471,19.33337,431.18686,164.00135,567.64073
20091105,152.87598,262.90448,885.36389,451.11058,207.72152,397.59364,151.98894,246.86336,71.49825,92.00635,,224.12865,262.90448,885.36389,562.64755,101.27316,15.60639,110.01976,414.83396,134.49740,106.96715,74.35927,282.65552,71.47938,642.50508,219.53256,320.49523,1044.96553,18.70866,429.55128,163.27073,564.97122
20091106,155.50567,265.89170,905.57893,460.80626,212.02667,403.02037,157.62786,249.33200,71.85718,93.02355,,230.40589,265.89170,905.57893,574.64123,101.90033,16.10215,113.01413,423.46463,136.82827,109.00902,75.39390,286.55169,72.26065,664.60886,220.16794,324.97811,1064.00866,19.09950,435.29309,166.00103,569.10133
20091109,157.97211,267.49936,924.01759,471.46604,215.46565,405.65125,158.46832,252.09581,73.77400,95.08300,,232.65237,267.49936,924.01759,589.12140,102.94277,16.39555,116.15176,428.24581,140.27926,110.86389,76.94600,289.26786,73.13870,678.98093,229.05533,332.23829,1085.95647,19.77641,434.69119,169.24480,573.31612
20091110,159.42295,267.35063,930.36742,473.03310,217.71387,406.69551,158.72986,254.97743,74.73422,96.35050,,234.99121,267.35063,930.36742,592.31113,103.83895,16.41883,116.59434,423.25094,142.17101,111.37972,78.23420,291.69042,72.40203,689.03644,229.33174,331.32950,1090.48237,19.39292,436.38059,169.46523,574.76056
20091111,160.44851,270.77994,942.16929,480.09391,220.81202,411.24813,159.72808,255.89252,75.22483,97.83931,,233.60803,270.77994,942.16929,602.85194,104.91825,16.35409,117.79770,425.27078,143.50062,111.50496,79.03584,296.11085,74.02676,699.56472,229.05733,332.42712,1092.33213,19.32952,444.48453,168.85226,577.09465
20091112,158.97708,267.71132,927.80968,476.22617,220.35778,407.35143,157.82733,253.92982,74.54742,96.83427,,235.15114,267.71132,927.80968,597.71988,103.88969,16.33665,116.00472,425.00987,144.18206,111.00342,78.44855,293.30435,74.16214,704.28008,229.25976,330.03368,1081.01051,19.22779,438.55684,168.57177,577.82226
20091113,158.43850,266.25869,928.14880,478.08180,219.90794,406.42152,156.76432,255.61118,73.97690,96.43908,,237.82374,266.25869,928.14880,600.34782,104.61521,16.21697,116.27293,426.37765,143.68179,111.17746,78.92486,293.06141,73.65970,701.14966,229.13588,331.44937,1082.59070,19.20517,436.58924,168.64745,576.84470
20091116,160.27204,271.23252,945.77181,485.51020,225.82434,409.82897,159.24495,257.68830,74.75353,97.58488,,239.11584,271.23252,945.77181,609.98740,106.01318,16.46500,118.22620,431.43267,147.02066,112.37647,80.49067,300.34293,74.63514,725.79493,230.43799,334.68784,1111.87347,19.55210,438.87390,169.73897,580.98495
20091117,158.20691,269.09453,943.97025,481.69380,225.40879,408.54272,155.86157,253.58129,74.37616,96.81284,,235.04188,269.09453,943.97025,605.69493,106.22365,16.27557,116.31268,427.43834,146.39984,112.04960,81.21599,299.05113,75.23886,724.58438,231.49743,330.72132,1103.57867,18.86207,438.54701,169.37130,579.99047
20091118,159.17206,268.26935,942.20097,480.87061,226.63432,412.62886,158.57616,256.97043,74.12543,96.26639,,235.47252,268.26935,942.20097,603.28406,106.34746,16.38179,117.69340,427.82065,145.45917,111.62389,81.33924,301.73899,74.05122,729.84472,230.46805,332.88675,1116.05887,18.51555,445.27617,168.44052,581.63374
20091119,158.37407,268.93735,931.63954,476.21983,225.57186,412.69503,158.93129,252.86387,74.10059,94.68388,,232.65491,268.93735,931.63954,596.29743,106.92670,16.17581,116.11705,428.64666,144.17366,109.49268,79.91509,302.05599,74.63063,722.26212,231.80052,327.81856,1105.36028,18.31381,447.80157,167.91125,579.46429
20091120,158.28410,267.10719,921.44791,472.47259,223.16285,409.89426,159.63408,251.14121,74.26408,93.89265,,230.42776,267.10719,921.44791,592.13116,105.88432,15.98336,115.38640,422.89994,141.83779,107.85666,79.86016,299.08631,75.67539,711.01982,230.73727,327.05306,1091.38348,17.64933,444.79437,166.50315,579.51941
20091123,158.64649,269.92669,924.52965,478.78423,225.98558,411.55990,157.51261,255.33623,74.51977,95.69420,,228.32368,269.92669,924.52965,600.66618,105.94474,16.19885,117.21711,426.41237,140.87207,108.93694,81.50602,301.25046,76.25782,728.09174,227.51804,327.47876,1098.28638,18.22080,445.99818,167.99863,581.18924
20091124,158.18690,267.88195,910.43744,472.12136,223.77160,407.72593,157.29882,252.89089,74.79902,94.13031,,228.36338,267.88195,910.43744,592.05719,105.09363,16.01251,115.80127,420.12714,142.98155,107.76150,80.05996,298.65318,75.01335,717.67810,229.05776,324.98243,1093.05222,18.05976,440.60662,166.24488,581.28194
20091125,159.57102,269.34016,927.40127,476.66958,226.90444,409.88460,157.92981,255.09498,75.57907,95.53735,,231.23228,269.34016,927.40127,596.20234,105.38958,16.09296,118.98558,427.15417,144.63065,107.96989,81.27287,301.10753,76.26526,733.44391,231.72009,325.23237,1107.04026,17.97272,442.99081,166.95781,583.23649
20091126,157.32518,265.61264,916.19844,466.13451,225.87380,405.66152,154.72412,252.47899,74.82705,93.58727,,230.25880,265.61264,916.19844,582.87493,101.86518,15.87445,115.85581,420.42761,143.06571,107.06141,80.27713,300.96362,75.09363,729.10110,231.17243,321.67524,1098.74251,18.12182,438.11431,165.20596,576.82925
20091127,154.07252,258.01756,876.91318,445.34296,217.48706,396.15421,148.60465,249.16813,74.35699,91.86801,,217.85404,258.01756,876.91318,556.49711,93.10233,15.19471,110.15701,409.68854,138.12467,105.09634,79.05688,288.40650,70.93854,702.46513,231.17370,319.50531,1061.44099,17.67175,426.58565,162.48321,566.96188
20091130,156.67469,259.05804,892.93134,461.14464,221.95674,399.18314,154.45147,253.83984,74.06888,94.13598,,219.28684,259.05804,892.93134,576.79217,98.08966,15.79690,113.35754,421.23598,139.71095,106.44424,80.89030,293.82132,71.32154,721.69049,230.76250,318.02121,1078.08820,17.90651,430.58748,162.89827,569.38904
20091201,159.85325,261.37208,905.57635,468.20622,224.80247,403.25932,158.16226,258.14236,75.68991,95.44381,,222.12013,261.37208,905.57635,585.96027,99.40180,16.06456,114.69304,427.27353,143.39837,108.91851,80.75919,297.33749,73.00721,730.98793,229.58718,322.84732,1087.79105,18.15595,434.00214,165.52435,577.10151
20091202,160.74723,266.32007,913.75287,473.13812,228.32888,406.35754,159.44857,260.54509,75.70236,96.11478,,224.79414,266.32007,913.75287,592.70516,102.00658,16.07701,115.23303,429.91082,145.48026,107.49843,81.09168,300.95883,73.31793,749.09864,233.55357,324.99794,1098.05940,18.26631,438.14425,166.59905,576.60346
20091203,161.21937,272.82723,918.66863,477.10593,230.09336,407.55472,160.92692,258.33336,76.29077,95.08888,,227.22152,272.82723,918.66863,596.61348,102.90140,16.30811,117.09743,435.51256,146.65149,107.12329,80.85244,303.91324,75.14198,753.47543,233.98936,326.94273,1093.21768,17.76529,439.22482,167.85096,582.08157
20091204,160.68220,272.37732,906.33791,472.64101,227.53271,405.44022,162.69593,258.34295,75.57526,92.73656,,223.46661,272.37732,906.33791,590.29508,101.92754,16.06613,117.31655,431.83932,146.05948,105.63057,79.42838,303.98050,74.98503,732.98871,234.07804,323.72740,1089.56152,17.28869,437.17015,166.53969,581.29539
20091207,160.74039,270.56330,899.36521,469.58631,227.62590,402.91522,163.94491,256.44328,75.35814,93.03677,,224.37055,270.56330,899.36521,585.24109,102.28923,15.96688,117.86251,430.12530,146.48902,105.01757,78.93878,308.36471,75.34210,720.58156,233.67636,325.14714,1090.29704,17.28780,433.23559,165.95531,576.23038
20091208,160.20067,268.18453,890.88866,464.50056,227.12395,401.25228,164.25180,253.18882,75.34418,92.36853,,220.95736,268.18453,890.88866,577.87940,101.36012,15.89882,116.84487,428.79590,145.89325,104.31655,78.77642,308.29088,74.73859,718.36567,231.60885,326.41681,1076.69397,16.99735,430.63590,166.65309,576.88094
20091209,159.90858,266.95174,881.66336,459.26035,226.41737,398.26493,166.12129,252.06549,74.84992,90.30918,,222.55653,266.95174,881.66336,570.06564,100.14888,15.86985,115.86102,428.39933,145.14028,104.47188,79.06999,309.30409,75.06704,708.97508,230.09990,322.61808,1062.16240,16.87612,428.11711,164.45483,575.57909
20091210,160.07188,266.28282,882.04797,459.72583,225.84082,398.10204,167.31862,254.67365,74.33542,90.10044,,218.49909,266.28282,882.04797,571.89386,100.17592,15.73282,115.38721,425.47475,143.70166,105.01616,79.17641,308.00264,75.59279,708.40757,229.58448,320.91651,1062.87888,17.05974,427.70836,164.12432,578.16399
20091211,160.45199,263.92392,892.72933,461.93886,228.09043,397.95782,167.79614,251.93083,74.87883,90.59670,,221.74705,263.92392,892.72933,574.15529,99.50335,15.98250,115.60427,431.15566,146.76309,105.97615,79.61010,310.37899,76.33570,716.72779,229.84744,322.09157,1053.95138,17.13010,426.75169,165.62427,580.51208
20091214,160.84475,265.71860,896.29312,464.52792,228.55385,401.36962,167.77096,254.51246,74.73266,90.54843,,228.95568,265.71860,896.29312,576.77382,101.84567,15.99011,115.71514,436.18846,147.27311,105.76769,80.27929,309.00472,76.61175,723.28351,230.28529,324.56704,1076.25879,17.15023,429.93011,166.72620,584.29852
20091215,161.08571,262.86144,892.33648,460.00863,228.34270,401.61423,168.53434,253.81415,74.91051,90.69392,,226.76130,262.86144,892.33648,570.62637,101.88579,15.91935,114.79700,432.23226,147.34307,105.89850,80.29833,307.83490,76.48278,724.59904,231.80132,323.75773,1077.81931,17.13511,430.70065,165.90707,585.00571
20091216,161.05573,262.14726,885.60170,455.77926,226.66124,402.01427,169.28020,251.54888,75.17321,89.57502,,228.82452,262.14726,885.60170,565.47726,100.98679,15.82968,113.90667,427.00309,144.94611,105.30368,79.54057,306.53467,76.28772,716.81766,233.96389,327.98888,1067.67797,16.71701,431.54309,166.84852,582.93800
20091217,160.07897,258.64439,880.69297,449.28526,224.66059,398.08364,168.25115,249.81754,74.92785,88.65879,,225.14499,258.64439,880.69297,556.82884,99.01429,15.42756,113.50006,422.00111,144.04950,104.18607,78.03776,304.48754,74.72700,709.98432,233.73656,328.61793,1044.84774,16.54462,427.65479,165.39659,575.82486
20091218,160.09707,258.85647,877.25364,446.06263,224.16524,398.60634,167.88542,248.88171,74.91640,90.07039,,224.93960,258.85647,877.25364,552.93031,97.07043,15.32938,113.75339,417.02523,143.93067,104.27582,78.20309,306.04235,73.74878,701.57277,233.73723,328.15038,1049.71302,16.37514,428.04464,165.96287,576.84010
20091221,158.51721,258.89537,870.61502,440.98686,223.87592,392.74722,166.38931,245.07912,74.04179,90.33363,,223.15573,258.89537,870.61502,546.69336,95.78429,15.24261,111.94252,413.15287,143.73920,104.31939,76.99621,307.01540,73.29971,699.27926,229.77499,327.34026,1032.01013,16.82126,419.52799,165.52306,570.26475
20091222,160.07439,259.28761,871.82852,445.66523,226.40410,394.32541,168.57257,246.77688,74.62467,91.27810,,226.23537,259.28761,871.82852,553.36911,97.06332,15.37693,113.09785,413.34781,144.92308,105.09208,77.12730,311.02308,74.48879,707.49188,229.29740,330.15539,1036.93889,17.60753,420.27392,166.56657,572.50694
20091223,161.21393,258.16818,877.36281,450.81216,228.54097,395.08500,170.55872,248.25395,74.74774,92.64350,,226.58857,258.16818,877.36281,559.47351,96.77956,15.49812,114.14536,422.12080,145.81293,105.37454,79.09269,313.22003,74.18363,716.69136,229.89479,330.95214,1047.11699,17.62634,420.28759,166.87748,574.85590
20091224,163.26585,258.65224,888.04993,455.86371,231.26369,396.44162,175.58425,249.59768,74.71999,93.90351,,232.75230,258.65224,888.04993,566.51203,98.16699,15.67832,114.70477,424.78752,147.90129,105.79081,79.49687,317.30878,74.62647,725.74892,230.48914,331.98783,1061.83781,17.78335,420.42482,168.08116,577.94974
20091225,163.15124,258.65224,888.19301,455.86177,231.12244,396.55867,175.58425,249.59768,74.66523,93.90351,,229.84290,258.65224,888.19301,566.52695,98.23111,15.67832,114.64525,424.78752,147.32526,106.05015,79.49687,316.97731,74.62647,726.02387,230.48914,332.02957,1061.95744,17.78335,420.61776,168.09474,577.96421
20091228,163.49105,259.52606,892.17142,456.74621,232.49931,399.38759,175.46923,250.87077,74.80342,94.44107,,230.17857,259.52606,892.17142,567.66386,99.86201,15.74026,115.56228,421.69715,147.20225,106.81582,79.88227,318.11504,76.33564,731.72960,235.53886,337.87728,1065.77606,17.88516,422.96510,169.26956,584.07829
20091229,163.98244,262.81101,896.23457,459.58808,233.95600,400.80645,175.54713,252.35127,75.02533,95.20336,,229.08682,262.81101,896.23457,571.06367,96.85996,15.91043,116.57064,428.02146,147.74584,107.53903,81.75422,317.54193,76.75057,742.93274,234.85616,344.09409,1077.52001,17.97854,422.86463,170.27185,585.62767
20091230,164.37740,266.24108,891.45405,459.00668,235.47453,402.19983,178.42083,249.41728,75.17654,93.94796,,230.37847,266.24108,891.45405,570.17354,95.83897,15.89366,116.80173,428.28311,148.63473,107.18431,81.72054,322.81439,76.90959,740.04213,234.06490,340.80085,1081.15674,17.92749,425.54508,170.19975,587.62705
20091231,165.13297,269.63669,902.36441,464.22606,237.79358,408.69467,178.62991,250.82939,75.38521,95.27683,,234.69868,269.63669,902.36441,576.44963,96.18376,16.14537,118.42914,433.80812,149.97792,107.84257,82.23941,325.79044,77.10116,749.64367,234.57106,344.29850,1093.54843,18.07342,435.59676,170.76223,588.60606
20100101,165.13297,269.63669,902.36441,464.22606,237.79358,408.69467,178.62991,250.82939,75.38521,95.27683,,234.69868,269.63669,902.36441,576.44963,96.18376,16.14537,118.42914,433.80812,149.97792,107.84257,82.23941,325.79044,77.10116,749.64367,234.57106,344.29850,1093.54843,18.07342,435.59676,170.76223,588.60606
20100104,166.17560,273.52862,909.42034,466.27215,241.66705,410.61173,179.06563,253.60809,75.73027,96.81453,,235.30553,273.52862,909.42034,578.72578,98.44820,16.36285,118.67819,434.74305,149.64483,109.79294,83.34080,332.90528,77.62268,761.01105,236.29728,349.65303,1117.05060,18.49486,435.35093,171.39283,592.44040
20100105,165.42000,281.52802,941.93794,472.28282,244.40165,412.11970,171.68385,253.47657,77.90857,95.77381,,237.81188,281.52802,941.93794,585.81732,100.22677,16.63842,119.76930,442.31579,151.90564,111.87882,84.52834,335.62762,78.29224,771.08569,242.48926,350.20579,1107.97219,18.91907,438.17997,171.15084,594.80925
20100106,166.65406,282.29490,951.65699,473.17744,248.30250,413.56632,172.51903,251.92364,79.42354,95.05774,,245.59479,282.29490,951.65699,586.88116,103.02547,16.75238,120.50764,438.47650,157.55155,112.06475,83.94698,341.55227,80.54608,781.39419,241.19940,350.67553,1115.24321,18.69485,439.73688,171.23121,598.79353
20100107,164.58906,280.56968,954.09215,469.24186,246.03818,411.44249,166.27444,251.72548,79.10306,96.02553,,241.43420,280.56968,954.09215,582.02100,100.98138,16.67321,118.44432,438.65996,156.16208,111.47572,83.26839,333.81887,84.05268,782.11577,245.11114,347.95263,1112.52880,19.11916,436.72153,170.31940,598.27919
20100108,166.08400,279.49225,957.60320,470.80884,247.32365,413.92804,167.21027,252.44577,80.41842,96.27850,,245.53344,279.49225,957.60320,583.29745,102.53668,16.84443,118.51590,442.07756,156.26561,111.91573,84.45882,336.04106,86.25097,782.93100,243.85252,346.36030,1110.49175,19.18822,441.34686,171.19677,598.15834
20100111,167.92704,282.07704,973.36053,475.08601,250.25868,416.73167,165.14517,255.59144,83.00804,96.92580,,246.66716,282.07704,973.36053,588.28832,106.49172,17.16057,118.87751,445.03593,158.77766,113.56813,85.72720,334.83147,87.43328,806.64880,246.95476,349.43992,1113.46924,19.81244,443.88330,172.82416,602.97574
20100112,167.92074,284.65980,964.89973,470.84319,248.37057,419.19605,166.82011,254.10625,82.92498,96.24516,,241.54277,284.65980,964.89973,582.95155,105.12582,16.90686,117.90931,442.23444,159.08157,113.01647,84.77697,335.18086,86.11508,790.99052,246.10470,348.11236,1111.33307,19.42364,449.36612,172.72540,601.58534
20100113,166.24501,279.50098,935.29078,462.74694,244.03078,418.33788,166.21746,253.21408,81.60730,94.95669,,234.85420,279.50098,935.29078,573.49182,102.49119,16.76521,116.30142,431.00002,156.52868,112.15679,83.94838,329.73925,83.52609,774.99527,244.41484,346.72244,1103.87274,19.03579,450.05419,171.39604,597.53727
20100114,167.32085,278.97385,933.92506,464.99556,249.61095,423.66985,167.95964,255.44945,81.59018,95.74111,,240.03141,278.97385,933.92506,576.73853,102.07962,17.21783,116.72710,430.35078,158.65944,113.02840,84.48391,339.91929,85.85185,789.39623,245.33068,348.26238,1109.59222,19.18696,458.40209,173.09102,597.51782
20100115,168.53418,276.00519,923.71492,464.44990,250.35241,421.83105,171.91674,256.05066,81.60247,94.92861,,243.47948,276.00519,923.71492,577.03077,101.84052,17.18453,115.78709,427.66433,158.92858,112.14485,84.06234,343.94929,88.46012,781.61756,245.46526,348.98339,1099.54221,18.86267,456.48410,173.04402,593.12466
20100118,168.64612,276.55430,915.49577,464.71523,250.12918,418.48617,172.29564,258.00293,81.47204,94.57522,,239.85784,276.55430,915.49577,577.69288,100.61885,17.44475,115.68862,426.92566,159.67633,111.03374,83.63020,343.60359,88.66273,780.99171,243.14737,351.90018,1106.99207,19.11681,448.58002,173.99684,593.24579
20100119,167.56545,277.60100,915.14180,465.49351,247.50162,418.85521,168.80646,257.43128,81.68918,94.27028,,237.39022,277.60100,915.14180,578.52118,101.22344,17.34548,115.86035,428.54373,157.46859,110.57901,83.04961,337.38192,89.23407,778.48162,243.29321,348.79717,1103.99136,18.58974,449.89230,173.63747,597.32766
20100120,165.86283,272.23805,902.54590,458.35288,245.99207,415.47460,165.44954,256.79831,81.35140,92.67992,,234.61466,272.23805,902.54590,569.47807,99.64114,17.24470,113.92851,422.31449,156.38015,109.34166,82.26740,336.03944,87.93525,773.21877,241.39199,344.48968,1102.52073,18.27484,446.36756,171.36298,593.43184
20100121,164.43883,268.69433,887.58646,453.00977,243.72695,411.38886,169.56742,252.10597,79.32455,91.75275,,219.35369,268.69433,887.58646,563.32857,100.01929,17.21384,112.73751,411.98474,155.54344,108.69875,81.14671,336.09178,87.82008,755.21301,240.46329,340.31460,1091.31145,18.57620,441.12570,169.93137,591.43268
20100122,161.58450,263.40219,870.35033,447.49740,236.36734,407.25962,165.58545,247.20482,77.97074,91.89876,,217.20172,263.40219,870.35033,557.50974,95.82840,16.78630,110.93804,407.93022,153.13020,105.49938,79.33931,324.42545,85.68911,732.01082,237.50873,336.20503,1076.78343,18.02741,437.51264,167.19800,587.22135
20100125,161.53006,264.94350,861.32331,443.04378,235.79633,407.83431,165.59758,246.36737,77.99384,92.07021,,217.25600,264.94350,861.32331,550.79818,93.98030,16.62213,109.78982,410.49756,152.21893,105.07146,78.78991,325.93795,83.91140,726.03586,237.78997,333.49669,1073.96329,17.89034,440.14299,165.50986,587.27314
20100126,159.04280,260.97716,841.14601,435.54732,229.84152,400.60145,161.72329,245.83748,76.63533,91.58159,,210.83673,260.97716,841.14601,542.54565,92.25627,16.33765,107.06315,401.04985,147.02373,102.90101,78.13340,314.49395,81.37049,717.02440,233.21567,322.55340,1066.71289,17.79540,432.23346,162.12228,578.45956
20100127,159.03940,258.53222,834.41898,431.70825,226.00758,398.46034,162.98300,248.34414,75.74349,91.67002,,208.33163,258.53222,834.41898,537.66187,91.08223,16.27614,107.16498,395.14446,147.62983,101.75768,76.85440,310.83268,79.63652,696.86611,229.85997,317.97012,1055.90028,17.35705,431.25841,160.73404,575.40661
20100128,162.05218,261.17573,850.63750,438.94144,229.28957,401.18434,170.33298,249.27391,76.94599,90.25733,,210.66193,261.17573,850.63750,547.78505,94.13334,16.36127,107.63407,399.33151,148.68858,102.73142,76.17315,317.32359,80.76590,706.10491,228.33925,322.13568,1044.90388,17.68569,435.07686,162.36939,577.35490
20100129,160.74712,258.40231,829.75969,431.09013,223.04755,397.86125,169.22956,247.46705,76.04749,90.37047,,206.78695,258.40231,829.75969,536.80580,92.01269,16.02481,107.02186,394.95434,146.24020,101.87194,74.01043,311.06906,78.20845,676.89026,226.45217,318.93087,1019.25877,17.25698,432.56015,161.73306,572.98398
20100201,159.96906,260.99843,826.71615,430.64381,220.18906,397.79606,169.91340,247.23801,75.26914,89.24901,,199.99950,260.99843,826.71615,536.54235,93.36846,15.83193,105.82395,395.36191,145.23582,101.23938,73.46872,304.83798,80.37627,669.13079,226.45120,318.60430,1010.19533,16.75092,433.40261,161.70987,573.39416
20100202,159.49829,261.75898,833.41083,430.98190,221.87004,399.30383,168.35945,248.72330,75.16643,89.73666,,191.78189,261.75898,833.41083,536.30732,93.09445,15.87899,105.49082,400.10328,143.96515,100.88440,73.27803,304.35185,80.60660,687.83997,226.34043,319.05901,1006.90801,17.29449,435.96531,161.75574,573.64138
20100203,160.85167,264.29532,869.89974,435.94105,226.53030,404.88749,169.42037,250.89688,76.17779,88.82043,,198.72870,264.29532,869.89974,541.79398,95.78208,16.43162,106.78227,403.80481,145.67796,101.26180,73.26883,310.87682,82.88222,706.25975,227.98802,326.99500,1023.27833,17.64540,441.56190,165.56312,574.77954
20100204,160.51146,265.99933,857.28676,428.24590,224.09679,399.27253,172.43235,249.22153,75.01388,88.42310,,194.92588,265.99933,857.28676,531.74573,95.87895,16.29760,105.08709,395.49667,146.12596,100.15662,72.82830,309.16250,83.42768,688.88646,227.51678,325.50125,1014.12016,17.46007,432.95445,164.76501,572.06580
20100205,155.72169,254.54981,824.86174,413.50595,215.11853,391.91700,167.19121,245.27777,71.68456,88.96383,,181.13948,254.54981,824.86174,515.32335,89.39904,15.41270,100.88392,380.11707,142.53318,97.04937,71.40582,295.85836,81.03262,657.17630,221.92352,320.67919,988.78192,17.30179,425.21666,161.84134,560.70244
20100208,154.69785,253.00476,819.99390,412.90807,215.60180,394.89617,166.86508,245.30569,70.49436,88.62638,,181.53339,253.00476,819.99390,515.02709,86.08276,15.49492,101.03697,379.81924,143.09796,96.73407,71.74391,296.32338,80.53172,659.72128,221.99292,316.93807,989.22643,17.38141,430.16011,164.36285,560.82547
20100209,157.01908,256.46787,832.71576,415.58923,218.80596,397.48654,167.62322,245.31193,72.59292,89.79467,,194.46706,256.46787,832.71576,517.36613,89.57727,15.13365,101.80139,385.79664,144.50085,96.81479,72.63306,302.66112,81.23213,666.29542,222.09655,315.10690,996.18523,17.20465,433.61552,165.39337,566.07353
20100210,157.05658,258.08157,841.72352,415.70972,220.02632,396.53022,165.58518,246.45939,72.82055,89.71778,,208.07470,258.08157,841.72352,516.28990,91.62865,15.01704,102.77359,387.41784,145.26739,98.20276,73.18604,304.16616,81.06488,670.40594,225.43545,315.81276,1003.45672,17.27842,430.79251,166.38740,565.30929
20100211,158.56902,265.26952,856.98708,423.29494,222.97293,401.71636,167.95287,246.96975,73.64360,90.39533,,208.23376,265.26952,856.98708,525.70084,92.97804,15.36180,104.58392,394.69975,146.01609,98.38258,74.47605,305.26677,84.83879,686.99580,225.98620,317.13034,1018.09896,17.61371,437.82834,166.91997,570.88151
20100212,159.41841,264.40970,855.73499,422.41822,223.36481,400.61838,169.71861,248.36162,74.07983,89.42836,,208.08109,264.40970,855.73499,523.68164,92.74292,15.27373,104.48401,398.30327,145.66317,98.28711,75.66148,303.80990,85.43496,692.69348,227.01663,318.41729,1018.48077,18.29726,434.73888,166.53761,574.29972
20100215,159.97723,264.39064,857.91824,422.39037,223.29085,400.91135,169.14332,250.43572,73.92481,92.59851,,208.08119,264.39064,857.91824,523.63273,92.74294,15.30729,104.77570,397.34310,145.56785,97.94631,76.34911,303.80999,85.48450,691.09208,227.01682,320.03194,1025.61395,17.93955,434.95604,166.35501,573.23208
20100216,161.18076,264.59499,860.12324,426.48446,224.82537,401.59602,171.26170,249.24511,74.41274,94.47940,,208.08117,264.59499,860.12324,530.38023,92.31059,15.28727,104.71798,398.70091,146.25788,99.00979,77.44323,304.29982,86.32282,700.01663,227.01543,320.71903,1030.35397,17.70933,435.39899,166.80216,575.12481
20100217,163.89784,268.72948,873.19710,434.64704,228.81363,406.18607,173.76090,250.21096,75.65179,99.43368,,208.08113,268.72948,873.19710,541.94565,93.95861,15.52112,106.68069,400.24539,146.72692,100.86727,78.28551,309.45580,87.16565,716.73443,233.09746,321.11225,1050.67690,18.77066,439.87854,168.77344,581.23706
20100218,163.13677,265.89406,867.78358,433.02820,227.52851,404.56484,171.96331,253.15637,74.74273,99.91571,,208.08127,265.89406,867.78358,540.60160,92.69499,15.45552,106.18935,396.94866,146.47077,100.93001,79.82685,308.00638,86.31064,708.26913,232.09241,315.03938,1052.21962,18.67261,439.20727,167.25739,577.62890
20100219,162.13838,261.78290,850.59080,425.95967,224.75766,396.91045,170.24790,249.28775,74.90461,99.29367,,208.08100,261.78290,850.59080,532.20983,90.21535,15.10407,105.63460,386.92544,145.36340,100.26404,80.40595,304.08971,83.87929,697.82987,231.85617,309.84762,1033.46994,18.04137,429.33872,166.10911,570.20691
20100222,164.70415,265.84180,878.73144,436.03112,230.55427,403.72427,174.85153,249.95586,75.85070,101.95245,,203.92339,265.84180,878.73144,544.85511,93.92656,15.47809,108.59760,392.58299,148.50517,101.16494,83.08238,310.33358,86.07430,721.57954,234.12011,317.50903,1052.95778,18.79663,436.49707,168.50655,577.45279
20100223,165.61664,266.29152,884.99913,439.45167,230.37968,405.58655,175.43293,249.20558,77.10812,101.89555,,200.31064,266.29152,884.99913,549.60702,93.05175,15.53122,107.76872,400.21543,151.62483,101.75417,82.53358,309.04925,86.22389,720.80569,234.18119,316.35469,1052.62016,19.20502,439.25539,169.38813,579.22795
20100224,164.22821,265.80113,870.34599,435.31444,225.34630,403.05638,172.83648,247.09610,76.73110,100.87255,,205.40230,265.80113,870.34599,543.62578,92.23851,15.27146,106.53167,401.39202,150.22352,102.22519,81.64307,302.39655,84.80877,698.71507,234.78370,313.43176,1044.97077,19.06007,436.14401,169.00250,577.64640
20100225,162.39573,263.55642,857.26150,431.01009,220.59856,399.96128,170.57216,243.67067,76.19788,99.24722,,204.59054,263.55642,857.26150,538.69392,90.05792,14.87441,104.70724,400.24715,150.90298,101.32461,79.55780,295.04995,83.25282,681.68817,234.05436,309.63947,1023.34491,18.30009,434.67657,167.96078,570.68858
20100226,163.28227,264.77300,869.77274,436.11350,222.88932,404.53575,171.39099,247.23146,76.21949,100.41566,,203.04583,264.77300,869.77274,546.81651,90.62038,15.03299,103.59234,403.81929,152.33857,101.77414,80.22253,296.21671,82.75763,697.05854,234.05545,310.71673,1062.58585,18.42052,439.01332,169.26249,573.85645
20100301,165.52534,267.35431,875.41840,443.52083,225.21527,409.46126,172.72598,248.98742,77.64804,102.15318,,212.20009,267.35431,875.41840,556.56180,91.08096,15.23703,104.97828,411.07774,152.66662,102.60295,83.57794,299.71748,82.90820,701.27564,237.47330,312.88851,1079.12330,18.94488,444.01855,171.00797,583.00898
20100302,165.17306,268.75321,880.85073,440.92891,227.88702,409.58077,171.20743,248.81223,77.98484,102.28764,,206.52813,268.75321,880.85073,550.58336,94.27650,15.35783,105.59572,412.66492,153.20317,103.68019,83.07943,305.06637,83.09748,709.16555,238.95907,313.19503,1094.61602,19.03536,442.44453,171.56657,585.00008
20100303,165.38847,269.32891,885.11564,443.43935,230.13559,407.06202,172.18793,250.46911,77.48649,102.64125,,207.14748,269.32891,885.11564,554.50809,96.53372,15.52044,105.22367,411.49365,154.75907,104.48335,83.88396,306.72678,84.46225,720.13430,238.84559,315.98059,1098.03793,19.78826,435.83075,173.08255,584.90470
20100304,164.27162,267.74776,876.57634,439.61706,229.95657,402.29483,172.21297,249.42224,76.41773,102.20010,,202.57967,267.74776,876.57634,549.54779,96.23375,15.47354,103.49486,409.91720,154.72231,103.95071,84.15564,304.10884,84.52982,725.99419,239.16559,311.11905,1093.91020,19.32786,428.60566,173.05299,583.79843
20100305,166.92836,269.87644,888.64779,443.97399,233.19104,406.03586,174.45555,251.40429,77.64197,105.68672,,209.32030,269.87644,888.64779,554.96920,97.31320,15.76456,104.37678,413.58767,157.25946,104.06388,84.35202,308.87294,86.23697,736.22128,239.86372,322.99815,1105.74994,19.57506,429.59071,176.84568,590.24169
20100308,170.33804,273.53919,907.18064,450.76377,237.97548,411.39446,179.17864,253.80559,79.44210,106.74173,,215.01984,273.53919,907.18064,562.69774,99.53865,16.12274,106.29387,421.11439,158.53139,104.12402,84.90065,315.21447,88.59304,755.96863,241.53610,328.39777,1125.28058,19.47087,435.78039,178.27872,595.29597
20100309,171.12599,272.24533,908.31606,451.46973,237.80968,412.05017,179.32396,254.61202,80.06146,107.74587,,214.89386,272.24533,908.31606,562.84899,99.73601,16.02244,107.87078,422.03883,158.56375,104.00661,85.26897,314.53276,89.39703,755.16852,240.72961,328.01307,1130.01583,20.28647,436.68522,176.60901,597.41321
20100310,172.91231,273.72281,914.89430,452.91470,238.60643,414.86025,179.97101,256.02018,81.96162,107.09989,,219.63827,273.72281,914.89430,564.68225,100.40289,16.17388,109.11086,419.87070,159.02474,104.77900,85.43058,315.82299,90.11648,755.69538,246.45301,330.90205,1140.00458,20.50027,438.01801,179.94278,603.45539
20100311,170.97880,276.55764,912.81971,451.46628,237.21270,416.52045,176.85474,254.91290,80.58182,107.95225,,220.23361,276.55764,912.81971,563.21830,100.25376,16.16437,107.96355,418.64161,157.43855,104.37689,84.90685,314.66408,89.57150,749.52443,247.22236,327.99716,1136.55144,20.24962,442.00595,179.69080,604.46176
20100312,169.93702,277.41424,920.07201,452.38162,237.75199,416.64879,173.60783,254.97608,80.57166,107.88227,,218.42480,277.41424,920.07201,563.15350,100.40968,16.33667,108.63423,423.24584,158.55857,104.47007,84.27212,315.35139,90.59548,751.48218,244.64243,328.20261,1145.90974,19.79809,441.56481,179.94098,605.31239
20100315,167.84087,275.95587,910.72968,447.97938,234.23920,413.59530,172.02739,253.26025,79.38998,106.26083,,209.70322,275.95587,910.72968,557.56818,99.00681,16.02443,107.42203,421.37572,156.98076,104.24829,82.94868,309.79196,90.18127,741.40611,238.49449,325.74091,1130.50586,19.48074,438.38188,178.51014,604.76914
20100316,168.77927,277.48346,910.49946,449.09577,235.23919,414.83381,173.56553,253.11839,79.75277,107.24955,,211.17467,277.48346,910.49946,559.43031,99.88552,16.01420,107.48030,420.29836,158.34361,104.72942,83.12137,311.12696,90.55260,744.18723,238.75617,327.55379,1135.20062,19.87252,439.89805,178.27060,604.74356
20100317,172.04587,281.14668,933.49728,458.08645,241.05043,420.31541,180.69341,255.37512,80.19733,109.30493,,215.67279,281.14668,933.49728,569.62234,102.67372,16.39977,110.29859,430.37517,160.95813,106.41678,82.95752,321.32262,91.82432,762.04152,240.91506,333.60604,1154.49505,20.26031,444.35987,180.62618,616.84570
20100318,170.26162,280.79552,926.56031,457.67838,240.11635,419.92108,178.15512,253.73162,79.60789,107.57049,,213.69289,280.79552,926.56031,569.76339,101.75625,16.42983,109.35012,429.96112,161.78798,106.95870,82.72971,320.46687,90.56553,756.70142,240.77631,333.20311,1141.02354,20.26025,446.41527,179.36980,609.50787
20100319,171.29160,285.02472,924.76730,457.56242,240.36472,420.73583,181.00543,254.25144,79.79851,107.43567,,213.13823,285.02472,924.76730,569.56747,101.17959,16.35671,109.42461,430.84139,162.37083,106.95266,83.41182,321.59336,91.38601,753.32285,238.92898,333.43587,1139.97477,20.34154,447.03390,179.22932,615.49727
20100322,170.16409,278.81987,910.56269,450.76745,236.96602,414.65300,181.22715,250.38780,78.97635,107.01937,,212.24621,278.81987,910.56269,560.99753,100.07888,16.17254,107.86211,424.00825,159.96309,106.73091,82.97540,317.63707,90.82014,738.16079,238.07837,329.97437,1126.08257,20.75327,439.29717,177.21001,607.44837
20100323,170.92879,281.66936,916.49817,454.76625,238.18934,416.48621,184.66816,251.61475,78.88134,105.56643,,208.73970,281.66936,916.49817,567.32970,101.43306,16.27077,107.92794,423.49435,158.61637,107.09268,83.85351,318.74867,91.35853,745.21683,239.68870,332.16298,1137.02881,20.55355,440.57183,178.48312,610.48762
20100324,171.00539,281.90374,915.99223,454.60153,238.57420,415.21289,186.13295,249.08479,78.86119,105.51818,,207.72679,281.90374,915.99223,567.41647,100.73643,16.16236,107.59746,424.08536,158.89246,107.13960,83.58500,320.36330,90.26581,745.23572,239.66412,328.78039,1136.21704,20.01885,439.05013,179.03020,609.84626
20100325,172.81812,282.10884,912.79455,453.02490,239.15406,413.36542,188.15576,250.45084,79.90016,107.27534,,205.08564,282.10884,912.79455,565.48059,100.43891,16.10927,107.09161,422.74512,159.16493,108.09842,83.95424,321.69516,89.38372,746.52962,238.98561,331.34916,1137.18062,19.67605,435.38375,178.36485,611.15847
20100326,172.68634,286.25009,915.69841,456.22018,239.70436,415.02286,187.89900,250.83002,79.62213,107.99248,,204.00297,286.25009,915.69841,568.73389,100.97798,16.14429,107.84495,429.81966,160.70824,107.78761,83.22823,323.68324,90.20890,744.04855,239.64948,332.29765,1135.11940,19.80497,437.23344,180.23736,612.73371
20100329,173.61715,287.98837,926.60283,459.99664,241.95512,417.49875,187.28446,252.30620,80.81553,107.87408,,206.61474,287.98837,926.60283,572.72700,102.41978,16.15809,109.62066,434.29963,161.67307,108.69892,83.95075,325.41488,91.35778,755.10823,243.20574,336.44165,1133.05387,19.94295,439.97531,181.75788,615.62044
20100330,174.89696,285.58445,935.87647,462.59392,243.89560,417.73976,187.49994,253.34049,81.97865,108.85698,,208.12002,285.58445,935.87647,575.82325,106.02046,16.03746,109.82576,436.12427,162.00782,109.81641,84.62301,326.50628,91.85060,767.26397,243.88887,335.61165,1137.84173,20.15005,439.57986,183.13805,614.83933
20100331,173.61855,282.90661,932.09019,458.51271,242.33703,414.78618,185.12833,253.24838,81.26129,109.03106,,206.23821,282.90661,932.09019,572.23484,104.56634,15.66710,108.60740,427.78471,161.31437,109.86328,84.78987,325.87142,91.98086,755.01524,244.66711,332.76237,1128.46657,20.02359,435.36035,181.89297,618.44600
20100401,177.58822,288.05051,947.77341,463.57779,246.61554,418.80916,193.78830,253.70993,83.04412,108.69624,,207.35175,288.05051,947.77341,578.02620,106.83234,15.79958,110.34819,432.46164,163.65229,110.80539,84.72416,334.03553,93.67166,764.73922,246.93468,334.18344,1136.88517,20.06164,439.90882,184.18529,624.65164
20100402,179.19732,288.30902,947.56537,463.82533,247.86622,418.28889,199.66340,252.45668,83.04853,108.69624,,206.76100,288.30902,947.56537,578.21544,107.81299,15.81458,110.29692,432.43242,164.32789,111.06712,84.89647,336.44555,92.65212,768.79878,248.24783,333.70457,1128.49169,20.06164,439.61883,184.13731,624.84022
20100405,181.57841,289.01033,946.88165,464.78298,249.28497,419.33464,206.39593,252.07577,83.59172,108.63048,,206.76098,289.01033,946.88165,579.73124,106.72987,15.84071,110.62652,433.10268,164.73407,112.01704,85.14358,339.44385,92.21430,771.53730,251.74473,334.93542,1126.84935,20.04950,440.90992,184.74632,626.54126
20100406,181.00687,288.88348,953.01988,466.91739,251.99741,420.20980,203.18777,254.02802,83.76469,108.68007,,207.43024,288.88348,953.01988,582.32122,106.89184,16.15130,111.47524,433.60079,166.04716,112.30812,85.63464,341.86098,92.84051,786.10709,252.37952,338.51058,1132.41384,19.84067,441.13657,184.82802,629.32551
20100407,182.61661,288.69246,980.56896,471.47167,252.40659,422.32868,203.97594,259.46966,84.38001,109.14548,,213.12402,288.69246,980.56896,588.51303,106.22950,16.36992,112.11850,438.28777,168.99443,112.59287,85.57792,341.12038,93.49411,787.93965,252.90636,337.91065,1138.76915,19.71675,444.54325,185.40873,629.33912
20100408,180.89854,286.91244,965.66757,468.51280,250.45414,423.89263,199.88063,259.82311,83.55571,108.99360,,217.69049,286.91244,965.66757,584.42234,105.73364,16.30957,111.63356,436.38512,167.83687,109.67742,86.24299,339.00671,93.12932,778.07573,251.75924,336.27774,1148.66633,19.57930,448.70627,183.23612,625.91092
20100409,180.99175,288.36805,982.78750,473.35606,251.19677,429.28435,198.96170,262.28583,83.54548,109.32914,,218.01824,288.36805,982.78750,590.70441,107.81106,16.44645,112.48651,439.59430,167.95144,111.46389,86.71166,339.82641,93.53402,780.45059,252.54842,340.47796,1146.20230,19.73843,455.95172,186.09674,630.71969
20100412,180.07502,288.00698,982.09255,475.26973,250.75196,427.44888,194.23509,260.55501,84.21867,109.93552,,222.58886,288.00698,982.09255,592.90987,110.77028,16.46416,112.88912,439.67598,167.30477,110.33528,87.23994,336.36565,94.89213,785.47200,252.55584,340.91165,1143.07815,19.99221,452.35377,185.17509,634.49003
20100413,179.52431,286.57134,964.06032,473.01596,248.04159,427.61930,194.79147,258.39502,84.09873,108.92784,,215.87781,286.57134,964.06032,589.75474,109.63670,16.44406,112.62964,438.86063,166.14205,109.85087,86.64706,333.32412,94.75328,772.54075,250.68379,338.62179,1127.84615,19.84187,454.82607,184.32054,633.54039
20100414,182.00152,289.65725,965.90422,480.72459,252.59720,431.54716,195.63841,261.48990,85.32583,113.70720,,217.27453,289.65725,965.90422,598.59897,113.72762,16.80360,114.12045,447.34870,168.21348,111.05637,88.14138,340.42941,98.65854,783.25726,253.16867,346.07220,1142.42627,20.14050,457.40797,187.07162,638.89654
20100415,181.57248,290.25589,979.41581,483.50704,254.00814,431.37176,195.27715,258.70630,85.53287,111.61310,,227.48727,290.25589,979.41581,601.34415,115.22389,17.25590,114.34992,451.56914,169.40230,112.09956,88.05913,344.04254,99.49219,782.67154,254.50718,349.32453,1140.12172,20.39686,458.02487,185.98773,632.45066
20100416,180.52798,286.39151,968.02920,478.43289,251.55028,427.83780,193.97935,257.18172,84.96280,112.05610,,222.84813,286.39151,968.02920,595.74581,113.32858,17.15980,113.37379,443.20695,168.28542,110.05890,87.01938,340.13685,99.74546,774.93229,254.69620,344.70553,1130.55122,20.12479,453.58883,185.51296,631.00164
20100419,178.48152,281.09020,939.89009,467.28904,245.24501,421.34445,193.85271,254.00853,83.51183,110.83906,,210.91983,281.09020,939.89009,582.93638,109.87607,16.60480,110.29635,430.83239,163.21137,107.52589,85.51500,330.98172,98.73280,754.91183,251.66595,341.84029,1107.58581,19.74195,446.24012,181.44495,628.25700
20100420,181.18259,282.78919,953.20670,472.55897,247.11499,429.24463,198.90798,257.71641,84.08425,112.03747,,213.22178,282.78919,953.20670,591.14211,110.49121,16.62806,110.74527,431.76894,164.07646,110.05996,85.82256,333.21168,99.07834,762.52347,253.27398,344.84740,1113.53633,20.01594,458.24228,183.61932,631.75865
20100421,183.04940,285.75674,955.06964,472.01179,250.62493,428.56970,204.89721,256.72002,84.27146,112.51932,,211.31705,285.75674,955.06964,589.96183,112.22312,16.82580,110.71216,429.97949,167.12118,111.04673,85.42390,342.18931,100.76321,763.05378,252.36975,346.84939,1123.00100,20.09853,454.98062,185.25330,632.62243
20100422,182.89108,286.90763,953.00909,469.65639,248.88623,426.93168,205.05116,255.12810,84.74661,110.51838,,211.72996,286.90763,953.00909,587.44094,111.35847,16.72578,110.39521,425.64494,166.96650,110.20338,84.03193,341.33319,101.57470,751.11229,253.26016,346.05110,1115.76134,20.31226,452.96533,184.61617,631.31536
20100423,182.77072,286.55761,944.67662,465.59594,248.18053,425.48678,209.21358,252.39370,85.59697,102.00849,,207.84460,286.55761,944.67662,581.60094,111.54226,16.64044,109.62982,423.37520,166.37891,109.94188,83.07813,341.81184,101.38203,745.56308,253.52668,343.97473,1105.29629,20.16294,452.50751,184.06773,626.54656
20100426,185.39501,290.45818,963.69846,471.18167,251.83351,428.63750,213.30794,254.21740,86.83962,102.60788,,212.58444,290.45818,963.69846,588.13969,113.88891,16.82349,111.30559,428.45443,171.88795,112.18769,83.37067,347.81903,101.90833,753.07845,254.28168,346.51878,1112.05735,20.28142,455.42223,186.07015,632.79591
20100427,183.64997,289.87200,952.81400,467.01588,251.18449,426.52518,211.18641,253.79260,86.57041,98.01974,,212.44874,289.87200,952.81400,583.07856,113.87078,16.73005,110.29524,422.61761,172.67168,110.96707,82.87648,347.12943,101.27349,750.19679,253.96201,347.62272,1110.21976,20.26039,453.08814,184.71747,626.33915
20100428,182.89347,286.55091,935.55880,459.07761,247.19271,420.80516,212.09990,250.67949,85.51302,99.53167,,207.19317,286.55091,935.55880,573.00446,110.22205,16.35366,108.81629,417.64878,172.71512,109.15528,82.13489,342.52768,99.37444,731.96100,249.18247,341.38652,1094.53681,20.02073,448.37060,181.25999,614.34812
20100429,185.48090,285.48065,933.99022,458.33809,245.88529,419.38071,218.26988,252.35339,86.40698,99.11636,,204.16539,285.48065,933.99022,572.53538,110.35173,16.28795,107.75977,417.07421,170.64057,110.03956,82.76499,341.01505,99.10757,725.52844,250.83637,349.44594,1092.32019,20.07693,444.38737,182.16001,611.48319
20100430,186.49487,285.04160,953.64304,465.50097,247.49842,422.87942,221.81330,252.89965,86.37153,98.31223,,206.00818,285.04160,953.64304,582.14450,112.32774,16.72608,108.52658,421.65570,173.53462,111.34931,82.17126,344.80667,98.86977,726.44156,251.28023,354.22457,1097.56258,20.03117,449.27019,182.26547,613.80344
20100503,184.22759,281.89332,946.95772,461.09150,241.74713,419.69118,216.01365,251.81772,86.04152,98.08193,,202.58069,281.89332,946.95772,576.88213,110.39610,16.36137,107.41590,418.84316,170.98862,110.91949,80.51807,338.35017,96.62559,701.25484,249.71522,351.22795,1085.66529,19.99558,446.70499,179.28776,610.32379
20100504,185.57360,279.03030,942.56341,457.06586,239.28219,417.28303,217.51057,250.40441,87.38439,99.06011,,198.38190,279.03030,942.56341,572.19706,110.09166,16.04631,106.95583,412.39791,171.53210,110.79084,78.42884,338.78238,96.32475,680.18381,250.07751,345.87413,1079.49581,20.10954,444.50623,178.10192,607.93589
20100505,182.87712,274.22108,918.39496,446.56099,236.21060,411.20330,213.80554,248.17762,85.78048,99.12834,,193.87144,274.22108,918.39496,558.04778,109.68261,15.64619,104.98832,403.97951,167.37926,108.18928,78.44291,332.48364,95.21603,678.29375,246.07141,337.12154,1078.86850,19.49550,437.50380,175.00372,602.65056
20100506,178.14807,268.89558,898.44490,436.67174,229.08511,406.97505,206.12543,244.56504,83.10701,99.83274,,190.21909,268.89558,898.44490,545.48401,103.52047,15.23588,103.74583,397.81012,164.09970,105.65988,76.86321,321.41059,92.30111,656.51143,244.03202,334.03855,1060.89819,19.00842,434.01366,172.66195,595.48152
20100507,173.64623,264.87973,879.60036,424.51748,225.29481,401.99789,197.47710,237.95231,82.62907,95.57685,,193.53918,264.87973,879.60036,528.73262,99.02283,14.75306,101.27486,395.23519,163.28889,103.67273,75.75233,316.76207,90.54320,640.99818,242.87207,331.10555,1032.62901,18.00972,429.44911,171.14868,590.27529
20100510,178.42035,273.72341,902.61810,441.25761,233.06311,411.44591,205.14522,242.63135,84.51736,97.28600,,199.22545,273.72341,902.61810,551.85256,104.43841,15.34028,103.92573,401.93424,166.12930,106.77643,78.53623,324.41006,93.35159,676.80826,248.78630,339.15246,1059.69667,18.56172,440.02693,174.74471,600.29911
20100511,176.73481,273.43051,892.66879,434.40442,229.25263,408.12993,204.11716,243.12482,82.84727,95.92554,,201.37201,273.43051,892.66879,542.92918,103.15684,15.12982,102.22331,397.04322,165.25379,105.51936,77.98082,319.85767,92.28358,658.86480,248.47362,340.47876,1055.78045,18.59802,435.01803,173.83521,595.68815
20100512,178.38454,274.85455,894.43385,435.86134,228.48823,409.58448,206.99049,245.09847,83.72989,96.08242,,195.41957,274.85455,894.43385,545.75326,101.42815,15.01988,102.15213,398.07858,165.43268,105.19138,79.77312,317.01050,92.03978,657.31507,250.69510,345.38199,1052.96259,18.32194,435.48764,176.25041,599.30415
20100513,181.30532,276.67076,908.95660,441.47032,233.79020,412.18271,215.73659,245.42870,83.36685,98.26941,,199.26832,276.67076,908.95660,550.54170,106.16698,15.49293,105.47495,402.74302,168.56081,106.43958,80.63808,326.99740,92.35881,670.68786,249.96181,345.51661,1067.87930,18.60683,436.77784,177.98112,608.57026
20100514,182.01307,271.78501,894.87421,434.97435,232.24503,408.07418,218.64388,245.83361,83.39638,96.68367,,201.02219,271.78501,894.87421,541.98348,104.30943,15.33744,104.03195,398.63202,168.86922,106.85613,78.93788,325.43522,91.12951,664.60038,250.48785,342.94609,1065.61515,18.59155,431.54717,175.45366,604.82472
20100517,177.59482,266.83966,865.57156,422.29549,222.42584,400.99627,212.23341,240.80523,82.13675,92.86765,,192.91865,266.83966,865.57156,526.49042,98.54390,14.81445,100.58974,390.30087,165.07738,104.26353,76.53340,312.15250,87.46759,628.26564,243.81769,335.59567,1040.30778,18.13434,424.95604,171.95161,595.28837
20100518,175.57310,264.65680,868.61375,424.75331,222.69705,404.96350,207.08984,243.12081,81.17086,92.82228,,191.83479,264.65680,868.61375,529.95330,99.02442,14.87203,101.04889,391.29912,162.52886,104.86592,76.82791,311.88400,89.23554,631.82816,243.80463,337.29579,1046.47529,18.14564,431.05784,172.83784,596.04062
20100519,169.32481,257.65269,837.60807,411.02247,215.92464,397.51196,204.49468,234.56427,76.68432,87.54022,,188.61267,257.65269,837.60807,511.34062,97.35378,14.28831,97.97413,383.88256,159.47668,103.63845,73.24223,305.33734,85.63672,604.85479,232.04305,322.99265,1014.11129,17.42279,424.94030,169.77243,590.08765
20100520,163.98258,254.30572,824.95723,403.19739,208.96167,393.55952,197.46344,229.16155,73.56861,86.72145,,186.00394,254.30572,824.95723,501.86988,94.86569,13.83158,95.76685,378.00812,154.98871,102.29413,72.04899,295.89605,80.29345,582.70099,230.52306,316.60083,979.59255,16.61144,423.66041,167.15378,585.60696
20100521,162.99777,253.09106,824.55773,402.96120,207.45492,390.99899,196.66571,226.95588,73.37674,85.89140,,179.35455,253.09106,824.55773,502.58350,94.25775,13.64797,95.09481,376.30749,152.44758,100.65153,71.74075,293.18430,79.60637,582.66406,225.02464,311.87165,975.92971,16.56993,421.37250,165.82597,581.16940
20100524,163.17189,253.28231,836.42219,407.95090,209.34116,390.75604,193.65958,227.36557,74.86083,85.40060,,180.10428,253.28231,836.42219,508.63885,95.29877,13.83633,96.08562,382.30614,151.59054,99.76265,71.02640,294.22361,81.30477,598.15686,221.01119,314.35731,979.59264,16.47161,420.69057,165.74165,578.72232
20100525,157.13315,242.54661,792.53467,391.82408,200.24537,378.63216,184.99891,219.12891,72.56883,82.76662,,172.58112,242.54661,792.53467,489.11910,89.65881,13.02597,91.76580,369.49375,144.81524,95.75564,69.05673,282.97737,77.68237,565.56903,213.68671,303.34960,942.32520,15.81511,407.52634,161.19042,564.82146
20100526,162.21336,246.46744,797.80176,398.12761,204.50061,385.33413,192.04316,225.53158,75.33835,83.21840,,172.56693,246.46744,797.80176,497.98577,89.85992,13.25537,92.90084,373.00227,143.25366,97.24173,69.65910,286.80610,78.64622,592.46154,214.29175,313.37962,961.06503,16.40748,415.28630,162.11308,569.58252
20100527,166.10938,251.24387,822.95315,404.95535,211.16460,387.70194,200.86447,230.56807,75.74756,84.02975,,177.93566,251.24387,822.95315,505.30338,92.76711,13.60047,94.35491,383.28720,146.46259,100.19890,70.58055,294.35667,80.61635,622.04571,219.26894,321.15763,964.27628,16.22705,415.32812,164.07539,581.55421
20100528,168.31006,254.11639,843.04750,413.01675,215.04856,391.83721,204.16344,233.89956,75.86666,86.79420,,185.24309,254.11639,843.04750,515.16236,94.80703,13.84128,96.69643,390.54570,148.62171,101.18663,72.69211,300.48889,82.71142,631.02288,219.26921,324.15515,977.83492,16.43281,419.90483,166.75951,582.95096
20100531,170.95308,254.42481,847.41879,411.70435,214.34436,396.00719,208.35296,237.10840,77.22414,86.50510,,185.79259,254.42481,847.41879,513.87006,94.48182,13.66621,96.47460,388.20131,150.44558,103.76654,72.52703,300.94411,82.92249,618.95834,226.33725,328.15523,985.61181,16.53245,423.99485,168.41353,592.73633
20100601,166.42448,248.40766,836.32870,406.06572,211.18023,392.07002,199.56546,237.82778,74.84018,86.96838,,179.97409,248.40766,836.32870,507.23676,92.40850,13.43732,94.50666,383.87364,146.27022,102.93840,71.84233,295.64153,81.43684,613.89082,224.04993,322.47662,986.90253,16.38478,419.12134,165.94240,590.93851
20100602,165.62697,247.93873,829.43004,404.46909,208.88823,392.00361,199.07386,237.18966,74.49916,85.72242,,176.45028,247.93873,829.43004,505.45335,92.43051,13.33822,93.00852,384.22260,144.74159,101.99959,71.55629,292.34742,81.63652,604.95267,223.77000,320.14789,990.60255,16.44390,420.32478,164.62710,587.05873
20100603,169.81663,255.30974,854.47246,416.65749,215.69290,398.60835,203.51969,241.26350,76.64634,87.86283,,189.57554,255.30974,854.47246,520.15916,99.30834,13.88087,95.86377,392.54912,149.09371,103.93120,73.54282,301.10286,84.11801,628.78646,229.77196,331.01922,1016.93047,16.50910,426.06652,167.53209,595.72489
20100604,171.31590,253.87024,847.14303,413.48629,213.56335,397.06274,205.66064,241.39278,77.43202,88.83065,,191.52175,253.87024,847.14303,516.29602,97.90728,13.78035,95.25519,389.51141,149.83213,103.64365,72.20944,302.39753,84.06982,607.00348,227.96534,326.96274,999.63216,15.96769,425.29719,167.83339,595.74748
20100607,166.87778,246.92651,818.44480,399.17206,204.99717,389.93044,199.71107,233.85203,75.69585,87.29518,,186.88406,246.92651,818.44480,498.81196,92.27397,13.13412,91.81811,378.14347,145.70073,101.91629,69.58779,290.25321,80.44222,578.58036,224.55892,315.57950,966.06376,14.90435,420.94975,164.48893,581.00649
20100608,168.28095,245.20821,825.42662,402.99409,205.07952,394.57371,201.85348,236.38166,75.79511,88.69749,,190.90994,245.20821,825.42662,503.49949,93.54056,13.25530,92.24367,382.98728,147.17879,101.05174,69.74922,287.30045,79.57975,587.61019,224.12387,319.91237,976.10924,15.17071,426.63147,165.21930,586.97411
20100609,168.32717,244.59250,834.24597,406.40908,204.24480,398.24181,198.39573,240.56953,75.86725,92.29971,,189.04617,244.59250,834.24597,508.06068,92.75871,13.23912,92.93897,387.63995,145.57345,101.66789,70.88288,282.55380,78.61486,595.11602,224.21503,323.32784,992.15007,15.07966,431.25523,165.24656,590.03390
20100610,169.50659,244.57140,853.63121,410.08511,207.19668,402.66077,197.78461,244.27924,76.93862,92.58690,,193.03965,244.57140,853.63121,513.55743,91.57160,13.61216,93.42299,388.83844,146.97027,102.71408,71.81271,285.12963,80.06623,609.26903,225.93603,328.66643,1005.63311,15.40735,436.64932,166.75496,590.13338
20100611,171.27269,248.84410,871.15806,416.34442,211.75760,405.66468,201.06882,245.75188,77.42301,93.50208,,194.21631,248.84410,871.15806,521.13612,93.03994,14.01015,95.37275,393.44252,149.48326,103.59341,72.64067,291.07825,83.15595,625.34641,227.00458,331.72626,1025.46557,15.47884,438.14156,168.51168,598.24625
20100614,175.42180,250.66932,884.67964,422.22134,216.30519,409.75953,208.45116,250.09824,78.53751,95.23154,,200.77055,250.66932,884.67964,527.79193,95.36744,14.30061,96.92194,400.04360,153.31098,105.81270,73.77976,297.52441,84.75086,638.64120,230.47250,337.18943,1049.13985,15.76514,440.98250,170.79100,603.94671
20100615,176.41901,250.17431,884.82676,422.01574,215.65674,407.73787,213.07387,252.24646,77.85900,94.01852,,200.85897,250.17431,884.82676,526.84149,96.04580,14.29961,97.06337,401.72278,154.52755,104.97113,73.40771,297.27311,84.51899,633.53546,228.44666,336.22215,1043.68287,15.84285,438.52793,170.69240,599.34652
20100616,178.38401,251.67254,889.24137,424.62709,219.25664,409.86693,216.41205,250.80905,79.33233,93.93770,,200.85917,251.67254,889.24137,529.94527,98.94418,14.49947,97.41487,402.29773,155.91473,106.21171,74.09666,301.75363,86.09626,648.14652,230.04384,343.91388,1052.42628,16.26865,439.36542,171.77194,601.97305
20100617,179.16239,252.44634,896.62805,423.17885,219.55815,411.28916,217.55223,251.54742,79.71817,93.89460,,202.98831,252.44634,896.62805,528.29625,98.39514,14.31355,97.10522,401.12155,159.10932,106.27852,74.07578,303.49520,85.91655,642.39558,229.52058,342.03190,1047.56076,15.87885,442.28258,172.15247,604.64888
20100618,181.55482,253.15729,901.06682,427.52587,221.40269,414.94181,221.35379,254.35256,80.57922,95.12033,,203.14306,253.15729,901.06682,535.07004,99.11394,14.39174,97.73385,400.61497,158.41530,106.54726,75.33143,305.81558,85.75004,650.86591,232.00401,349.86300,1059.43618,15.18444,445.85107,172.19722,613.53062
20100621,186.01572,263.20743,929.41797,440.08090,229.50975,424.15769,226.57178,257.83043,83.04849,97.62401,,208.16842,263.20743,929.41797,550.51809,102.15073,14.83298,100.53341,413.57016,163.73664,109.80162,77.87762,315.81791,90.44407,677.26508,242.26805,354.90541,1085.50998,15.38684,456.26614,176.84766,623.84792
20100622,184.55135,260.07571,920.79001,436.17829,226.44288,421.06840,224.83621,251.97286,82.80172,97.61188,,206.37759,260.07571,920.79001,544.55530,100.38984,14.58707,100.38858,414.61233,161.98219,108.98127,76.63295,309.88884,90.23135,672.03373,238.18801,350.14547,1079.34687,15.10538,452.97897,175.82017,620.52461
20100623,182.07269,260.48991,911.21335,431.91483,223.51071,421.01251,219.05063,250.27714,82.86469,94.57175,,208.14231,260.48991,911.21335,539.05287,99.60727,14.16679,99.30780,412.98035,160.42202,109.04437,76.34762,305.63648,90.12081,660.52123,236.06372,345.34439,1067.04099,14.86909,455.16775,174.90957,620.17763
20100624,181.62317,259.17140,900.69024,428.37967,223.86869,419.17903,219.45272,249.47535,82.22346,94.75359,,206.53130,259.17140,900.69024,534.21523,100.16383,13.78191,98.68326,410.97434,159.46778,107.92265,76.78143,305.14469,90.50281,665.53453,236.42278,343.61852,1063.90740,14.37687,453.27080,174.27740,617.76848
20100625,181.19850,259.08759,888.95713,426.06079,218.92619,417.06332,218.74523,249.04834,82.97154,91.80169,,199.15468,259.08759,888.95713,532.19461,97.35131,13.52372,98.40509,407.63120,155.73484,107.68309,75.22070,297.92429,89.78964,649.39879,235.46441,340.19813,1043.11059,14.78365,451.39290,173.88968,617.37440
20100628,182.23444,260.68870,903.27161,428.40591,219.42910,418.85015,220.65607,250.15409,82.95488,93.58346,,199.17095,260.68870,903.27161,534.53740,98.78115,13.55477,99.56491,410.15635,157.83023,108.86367,76.12531,297.48946,90.75128,649.70640,237.58437,341.72134,1056.70742,14.39393,453.57846,174.28802,617.11029
20100629,177.69825,254.57445,876.38474,417.78015,214.76822,411.39848,215.70897,245.23862,80.42470,90.93912,,197.06597,254.57445,876.38474,521.70000,96.71303,13.04708,96.70996,399.54412,155.49728,107.41196,74.00847,293.08353,88.69157,629.22773,234.82772,335.04485,1032.31338,14.11484,445.97083,170.21148,609.24002
20100630,178.10476,252.62015,871.76741,412.76090,210.87315,411.92035,218.75546,244.36777,80.15190,89.73189,,195.08012,252.62015,871.76741,515.77914,94.44112,12.77919,95.61371,394.84895,156.13860,105.85037,73.20164,286.68358,87.46284,615.18250,233.62011,333.55131,1021.66395,13.66978,447.97755,170.13056,610.86432
20100701,173.72516,252.01478,864.70521,408.16468,206.72280,409.87504,210.47122,239.27113,79.39205,87.49582,,187.48457,252.01478,864.70521,510.12044,92.38662,12.52502,94.17338,392.86784,152.75107,104.92135,70.68202,281.63826,86.04110,601.81708,233.19663,330.88737,1005.06952,13.58647,446.84337,168.82937,608.48256
20100702,173.38592,251.33692,852.10535,408.13993,207.57248,410.30022,204.22024,242.99372,80.38468,89.61029,,192.05021,251.33692,852.10535,509.53627,93.25668,12.61419,94.39977,393.29806,150.60699,105.54904,71.79369,281.99748,87.88149,606.99561,233.20854,329.67643,1007.99219,13.76428,446.80004,169.69382,610.50509
20100705,174.00664,251.60942,849.70767,405.88609,208.99978,409.95876,204.38768,240.84909,81.35251,89.05883,,199.67804,251.60942,849.70767,506.15564,93.78959,12.51725,93.85601,392.78221,152.61093,105.48462,70.08161,286.13264,89.74502,605.79550,234.53543,326.38077,995.57858,13.40581,446.98944,170.52212,613.25776
20100706,177.67173,253.34141,866.94327,413.65204,212.14856,413.76447,210.82005,244.83876,82.24066,91.11369,,204.96959,253.34141,866.94327,516.61840,93.77394,12.92923,95.62374,397.87176,157.07655,107.53011,70.35010,289.72927,90.15921,616.93964,237.18720,333.88044,1007.04478,14.17961,449.29104,172.52464,621.12454
20100707,176.77659,251.69262,847.04967,410.36693,212.16546,410.99145,208.81192,243.91119,82.39400,90.26443,,200.56804,251.69262,847.04967,512.18743,93.81321,12.76217,95.14819,394.92688,157.16811,107.41669,70.95224,288.47119,89.27923,620.79658,237.48458,331.19084,1014.47516,14.12059,444.59017,172.33552,618.90800
20100708,179.50112,254.12431,864.17883,419.91724,217.55556,416.06583,210.48030,249.89191,83.28570,94.73644,,202.85280,254.12431,864.17883,524.14939,97.61010,13.37487,97.06767,401.07587,157.39277,108.66160,73.86916,294.77961,92.36646,642.79204,237.84204,340.95607,1040.88477,14.32266,448.78011,174.34983,622.81097
20100709,181.59317,257.39594,879.35018,426.45768,220.90700,419.55036,215.02722,251.93871,83.42023,95.87737,,207.01063,257.39594,879.35018,531.56868,100.85686,13.65436,98.50997,408.60340,160.24512,109.52267,73.85946,300.92381,93.01527,650.64060,239.77626,342.56059,1043.53547,14.41768,452.83383,176.55680,628.08270
20100712,181.84664,258.88321,882.42963,427.59119,221.14004,420.50509,217.16253,250.65898,83.26940,95.04818,,206.14209,258.88321,882.42963,534.53644,100.27309,13.63417,96.57706,409.61117,161.36115,109.46728,73.86392,300.77004,92.81005,652.41462,238.83097,341.45341,1039.37040,13.98991,455.73686,176.07169,626.95510
20100713,181.72581,260.71523,875.53067,428.64155,218.26405,420.51157,216.33069,251.88477,83.00875,96.71825,,202.40186,260.71523,875.53067,536.38638,99.87015,13.57151,96.00743,411.56522,159.46356,108.96430,73.97969,296.69302,92.58453,640.46350,239.16360,345.54398,1047.03271,13.86411,455.13516,176.42289,622.55572
20100714,184.03013,263.82909,879.15771,436.03615,223.12121,422.94047,219.65602,255.71702,83.89042,97.15370,,205.14949,263.82909,879.15771,546.22131,102.28202,13.93888,97.06123,416.00489,163.04233,108.45993,75.81110,305.36742,93.85869,650.65940,240.77951,350.13012,1061.61939,14.07383,456.18025,178.21929,626.85005
20100715,184.17028,261.50278,865.64549,431.82396,221.25270,418.78624,221.61704,254.81817,84.23690,93.85389,,202.72650,261.50278,865.64549,540.51480,101.74051,13.95174,96.68236,411.15913,162.22730,107.47007,74.68412,303.57921,93.08343,643.03280,238.89397,346.20688,1050.94819,14.48794,450.24361,178.07223,623.69296
20100716,182.40191,260.70913,858.21165,431.36066,218.83900,417.10788,216.31584,253.67188,84.68050,92.65609,,200.17543,260.70913,858.21165,540.36188,99.71936,13.76704,97.28468,409.97568,162.38645,106.96173,73.64888,298.36872,92.88221,638.49098,237.70779,346.55992,1051.76627,14.46465,447.32077,177.83968,622.63181
20100719,180.58400,258.03806,853.87152,424.76296,216.28050,415.46517,213.71661,248.82434,84.25872,92.29113,,198.20918,258.03806,853.87152,531.46894,97.47546,13.49742,95.79333,407.85225,160.52357,106.16840,72.75301,295.88352,90.42823,629.60288,234.04433,341.75428,1045.94695,14.13662,447.05392,176.54773,617.94572
20100720,183.74227,260.48220,864.54558,429.29129,219.35517,417.95799,218.86876,254.19057,85.03255,93.20382,,204.47279,260.48220,864.54558,537.15309,97.92487,13.59811,96.94452,412.69412,161.10210,106.82816,73.94825,299.22866,91.36013,643.48633,237.27556,347.20761,1053.78039,14.41062,448.24718,178.96951,622.01386
20100721,183.36498,262.54171,873.22994,432.08766,221.66473,419.99740,218.11362,254.03085,84.71089,93.01499,,210.43605,262.54171,873.22994,541.68126,97.02259,13.66215,97.51029,412.64341,163.46992,107.04329,73.91658,300.81171,92.50174,655.64457,239.27221,348.05852,1057.52577,14.11821,451.82317,179.02680,621.59057
20100722,182.37313,264.98557,877.19951,432.08789,221.34347,421.40494,214.25154,254.70062,85.12463,92.34238,,209.34618,264.98557,877.19951,541.30997,96.43142,13.64902,97.45962,415.30341,161.02995,107.92138,74.03317,296.67047,95.37863,664.23791,239.08938,347.65453,1054.01641,14.01661,453.97423,180.30170,623.03621
20100723,185.00981,271.23703,889.90152,439.18659,225.50188,424.24131,218.22194,257.18573,85.92042,94.45378,,214.23222,271.23703,889.90152,550.24748,100.22556,13.90848,98.66401,420.20128,162.52123,109.15196,76.29171,302.28075,96.90161,677.93274,241.52268,353.04086,1060.05869,14.38955,456.15205,181.23766,629.70036
20100726,187.28609,274.09219,889.96067,442.06326,227.98779,423.68584,222.59549,256.95964,86.60948,95.74317,,220.99905,274.09219,889.96067,554.26197,101.61822,14.10811,97.92554,423.30048,161.46794,109.82624,78.13650,307.57380,97.81166,681.91146,242.10372,357.37932,1062.98566,14.62528,453.56413,182.10509,630.19111
20100727,189.48649,276.13512,895.63188,445.19500,229.24804,426.69267,228.29241,257.33762,87.14227,96.65674,,212.70321,276.13512,895.63188,559.86811,101.44588,14.11922,97.34083,423.36756,158.95196,110.38976,78.92654,310.49548,98.78626,684.77752,243.71557,360.52665,1068.49588,14.30947,457.97188,182.88597,630.51957
20100728,189.01405,275.30037,896.05118,448.07925,229.09557,427.44094,229.43015,254.52865,86.47198,96.06774,,216.21890,275.30037,896.05118,564.84790,102.84584,14.00873,97.61378,420.93575,160.72534,109.94741,79.48756,310.31125,97.56252,682.71909,242.87662,359.17264,1073.95801,14.42663,458.56779,184.25757,630.06904
20100729,191.04381,279.14755,895.39048,450.29797,229.74600,427.58472,232.24726,256.60527,87.40797,97.05976,,217.18112,279.14755,895.39048,567.66970,103.80474,14.01560,98.12922,422.63390,162.50080,110.40131,79.97204,308.56788,97.35679,691.23186,243.12993,361.64414,1078.36419,14.62466,457.16597,186.18519,629.61806
20100730,190.96757,279.92066,889.12322,447.85589,227.96303,429.33433,232.53505,256.42404,87.01629,97.82298,,217.57866,279.92066,889.12322,564.39127,102.02146,13.77998,97.97188,422.58821,161.07284,111.25311,80.39835,305.65942,97.32741,684.19581,243.48496,364.82397,1086.19422,14.48956,459.15733,186.44270,630.33876
20100802,194.57962,285.94124,909.21108,456.29115,232.01469,434.81378,239.63839,257.93759,87.81369,100.18663,,224.20100,285.94124,909.21108,573.91984,103.70323,14.15489,100.92829,432.39620,166.05335,112.39273,81.32400,310.84831,99.42356,695.87390,244.98707,370.33595,1109.34574,14.75446,464.86977,188.81314,634.05908
20100803,192.80637,287.79845,913.50902,457.87278,234.13619,433.69919,236.30608,257.63176,86.92311,99.17040,,230.47060,287.79845,913.50902,575.39205,103.60161,14.51242,100.44895,437.42247,167.30949,112.82118,81.11501,313.21144,99.71279,706.80849,244.82727,369.38405,1114.98229,15.10585,462.48327,189.39358,631.65549
20100804,191.97057,288.53740,916.97912,457.08124,233.07419,437.80838,234.43227,256.56503,86.76974,99.16602,,230.45769,288.53740,916.97912,573.29053,103.68608,14.52478,101.00476,439.41455,167.57527,111.62328,80.77835,310.52554,100.14713,705.27607,244.36845,368.91595,1116.18082,14.80256,469.67476,190.59147,631.75424
20100805,193.60510,287.72936,919.59989,457.47576,233.18924,440.23368,237.38066,258.62462,87.44238,99.26899,,228.10063,287.72936,919.59989,574.34023,102.59707,14.63880,101.08277,438.01213,166.38204,110.93274,80.25990,310.42723,100.76848,707.99232,245.92310,374.52897,1120.82776,14.86836,472.28804,191.95319,631.21931
20100806,194.64351,298.87430,920.91604,458.47402,234.50379,441.07502,233.91263,262.11278,89.33046,100.50210,,232.98846,298.87430,920.91604,575.02477,103.73442,14.61939,100.99843,441.69958,167.15216,112.02192,81.02985,311.50574,101.04418,714.06023,246.41593,373.67838,1130.87282,14.67484,472.66597,192.15956,635.24912
20100809,195.30835,303.02661,919.41795,461.24967,235.87528,444.70247,235.92255,261.63509,89.44774,100.69577,,231.39632,303.02661,919.41795,577.58880,105.15703,14.84781,102.07835,445.73971,167.72455,112.12564,81.59872,313.06686,101.65454,719.55074,247.46119,371.53657,1138.60687,14.70846,477.93069,195.54370,633.15251
20100810,190.89301,298.24791,904.15714,453.66686,232.76430,438.91895,226.16747,258.39411,88.68718,99.42330,,225.75368,298.24791,904.15714,567.97780,103.52126,14.59465,100.29370,439.18905,166.56503,110.74767,80.89123,309.08916,101.70151,705.78761,246.54281,370.47498,1129.03784,14.43888,469.54364,193.72039,630.45090
20100811,188.46443,302.40489,893.21596,444.69041,227.66759,435.89769,223.86602,253.59938,87.28577,98.91629,,225.28889,302.40489,893.21596,555.65310,101.15372,14.13120,98.49774,436.47697,166.11028,110.36481,78.81146,301.73022,99.45786,687.69374,244.67379,363.69560,1112.72189,14.08786,468.27047,190.81127,627.59455
20100812,186.56724,299.10287,875.73491,439.67652,223.87799,435.17852,221.16777,253.89536,86.47085,96.49104,,223.51242,299.10287,875.73491,549.33752,98.87146,13.80297,96.96031,435.22898,163.56986,109.23354,77.83231,296.82902,98.35343,673.80687,242.99808,360.95749,1102.63645,14.11888,470.46867,187.72089,621.65237
20100813,187.40179,304.40941,882.83352,441.27856,226.94683,435.90573,223.90490,258.70568,85.81147,95.86331,,223.55456,304.40941,882.83352,552.11193,99.18433,13.96460,97.27922,432.68639,166.15469,108.95705,79.14381,300.18668,98.84777,686.16746,244.98112,378.82342,1105.54848,13.89907,467.52184,189.42984,624.13200
20100816,187.35284,302.16351,890.83453,439.00850,226.42321,439.22306,224.21565,257.37435,85.71381,95.21877,,231.00669,302.16351,890.83453,550.67790,97.67115,13.82612,97.68978,422.88002,165.28077,108.11786,79.27574,301.26472,98.27316,679.94141,244.17966,389.49228,1108.21900,13.77988,470.72823,190.46858,627.32716
20100817,188.28668,305.81058,894.79536,442.15543,227.98505,441.47856,223.16845,260.10678,86.53070,96.61199,,235.00043,305.81058,894.79536,554.84190,98.69941,13.98879,97.86681,425.56562,166.63066,108.00784,80.30142,301.74616,99.17511,688.33573,246.43323,392.91537,1127.37757,14.06548,472.77774,189.77609,629.49516
20100818,187.89123,303.02843,894.82155,441.50239,226.76554,443.30181,220.88521,260.52198,87.83842,93.48430,,229.56266,303.02843,894.82155,553.81274,98.55485,14.00033,96.98893,427.73708,168.98276,109.39643,81.33161,301.30460,99.25454,673.45422,247.43512,394.13503,1137.89029,14.11877,475.08659,190.34556,628.36766
20100819,189.87665,304.93949,901.75251,441.83829,228.52837,440.59619,228.30870,260.86752,87.40522,92.85704,,229.92849,304.93949,901.75251,553.68974,99.40691,14.01034,96.45528,431.37725,171.16335,110.23737,81.70139,305.16442,99.67768,673.97962,249.23397,394.41484,1137.33659,14.62556,468.58335,191.90971,631.32121
20100820,189.52824,304.14926,901.02404,436.96742,225.99369,439.61876,227.97494,259.61728,87.65703,91.18810,,230.21891,304.14926,901.02404,547.70844,97.81079,13.69366,95.61771,426.91605,171.40137,109.19541,81.23920,301.86949,97.82706,663.51497,248.47917,386.89476,1129.42461,14.86788,469.42584,191.03860,627.78946
20100823,188.86333,303.34384,898.53199,436.76703,226.91923,439.07651,223.33829,266.83343,87.61464,91.04715,,231.40970,303.34384,898.53199,547.31483,97.53786,13.76915,95.94736,426.19736,171.75063,111.45970,81.24487,302.18655,98.61425,668.93595,249.43317,395.34833,1141.93789,14.84822,465.20076,192.12083,630.48552
20100824,186.67166,299.83031,888.00301,431.32647,223.35609,434.18990,223.34694,259.65826,86.13260,90.06634,,227.80519,299.83031,888.00301,540.51446,97.02305,13.44375,94.86960,420.51972,169.29980,111.48978,79.00500,298.50076,96.06703,656.12339,250.31592,389.64544,1125.30319,14.69498,460.47924,190.54470,622.03005
20100825,184.72345,300.05113,877.63794,427.68906,219.75852,433.00890,219.64566,255.52123,86.32942,89.97070,,211.55522,300.05113,877.63794,536.13685,95.10831,13.15079,93.28875,420.51671,166.12050,109.59191,77.60267,293.19537,94.48478,647.57944,247.57770,389.93643,1108.01314,14.65935,459.81943,189.35434,623.33400
20100826,185.92082,297.48108,880.04011,429.86511,221.40570,436.69865,221.83730,259.88436,85.91577,91.39329,,213.52448,297.48108,880.04011,540.32151,94.74306,13.23392,91.03700,424.05110,167.67882,110.44706,80.06869,294.17721,95.11732,652.62285,250.66482,394.83643,1125.58933,15.30874,463.31482,190.54007,625.30932
20100827,186.31601,296.99119,884.17792,430.40892,221.57147,437.59827,220.69479,260.62996,86.20694,93.35670,,218.00675,296.99119,884.17792,541.73936,94.66801,13.24502,90.30448,423.66695,168.99578,111.71030,82.03783,292.70887,96.26401,652.33908,250.61746,395.28082,1134.17294,15.40795,465.25699,188.84339,623.86843
20100830,188.87136,296.81630,897.35769,436.01309,224.46892,439.21470,224.56541,264.09680,86.99016,95.01376,,219.96642,296.81630,897.35769,549.78509,97.57637,13.61959,90.46091,424.15553,170.42897,113.19478,83.61708,295.13183,98.33641,664.76177,251.31551,405.29846,1151.31560,15.53214,463.76439,190.96784,627.14794
20100831,188.42929,294.28590,891.90722,430.09145,219.96815,435.46476,224.15122,262.55496,86.53982,95.65735,,223.48987,294.28590,891.90722,541.91156,96.07519,13.50768,89.59956,419.12919,170.07434,114.00409,83.30891,286.75016,96.59723,651.06037,251.31736,405.82313,1133.62744,15.45973,458.87511,189.67690,625.60220
20100901,192.99621,302.08364,902.06582,438.46098,223.47952,441.94458,232.39978,268.51300,87.81856,97.41595,,223.19790,302.08364,902.06582,553.77360,97.54669,13.76296,91.17166,422.01998,171.12839,116.98660,85.96559,286.55961,99.63527,673.87264,253.69536,420.36584,1181.41456,15.93900,462.78836,192.06838,630.94061
20100902,193.71027,310.44151,907.95175,442.57571,226.21683,444.83956,233.16550,269.93571,88.02091,98.61912,,221.06658,310.44151,907.95175,559.66950,95.23609,13.70648,91.96908,427.64216,174.13443,118.62859,87.21669,290.37956,100.15049,680.59068,256.78853,420.66600,1197.56381,16.03919,466.50249,192.71977,631.50695
20100903,195.93122,311.54518,912.78322,443.62460,228.59685,448.08576,237.98428,271.18029,88.57379,98.68141,,225.75195,311.54518,912.78322,560.75032,94.75858,13.71356,92.43564,430.11264,173.72585,121.15187,87.48891,295.98153,101.13885,683.84438,256.88531,420.19099,1202.33788,16.15201,471.99193,194.13807,628.51242
20100906,199.10284,313.55904,920.76027,450.28183,230.87282,451.42103,245.00928,273.11957,89.17800,100.12593,,226.07431,313.55904,920.76027,569.44704,95.05646,13.52418,93.46547,439.71011,174.79530,124.49240,87.73183,299.34034,101.88562,691.38082,256.46460,421.42735,1212.73324,16.21994,475.03122,196.40596,635.35746
20100907,198.12414,313.94294,919.70943,450.18622,230.44023,451.70763,245.05655,272.11295,88.37236,99.05725,,222.41255,313.94294,919.70943,569.21158,94.50557,13.34686,93.62376,441.26724,174.15320,122.40123,86.67693,298.91710,101.09589,692.69381,255.75297,422.37077,1204.31684,16.08623,475.92308,196.52321,635.91860
20100908,199.53926,309.77244,914.39652,446.75660,229.19904,446.07740,248.25351,276.25703,88.22743,99.27114,,221.82409,309.77244,914.39652,565.11320,93.31612,13.31677,92.71223,437.46920,173.63252,122.25216,86.92224,295.78437,101.24813,689.88012,260.15672,422.42613,1214.73975,16.17447,464.36707,196.67659,637.85338
20100909,200.11049,312.14654,921.06943,450.38660,230.48358,446.14568,247.85112,279.90639,88.40344,99.62427,,225.08506,312.14654,921.06943,569.62973,94.35006,13.50613,92.95087,442.00065,174.00239,122.61668,88.34143,295.35474,101.74167,699.31159,262.18324,427.17427,1236.46346,16.82228,460.96259,198.88537,636.57490
20100910,199.18746,312.56118,934.22029,452.00116,231.55738,445.28079,245.63430,278.58916,88.60636,98.18401,,226.53408,312.56118,934.22029,571.64413,97.08566,13.56862,92.93541,441.76774,175.98952,123.76080,88.01736,298.39619,103.09030,696.46937,262.18269,426.94934,1239.35493,16.83414,458.19594,199.78748,640.23497
20100913,202.77940,316.77756,961.01491,460.16542,237.50737,451.18039,253.93966,279.37169,89.36377,98.28049,,237.30171,316.77756,961.01491,582.12699,97.90627,13.95817,95.74155,446.24013,180.82615,128.06563,90.28315,305.85848,107.08351,712.92854,268.11108,443.99290,1230.15677,17.11866,465.65529,200.67717,643.93045
20100914,203.94369,315.24555,961.22288,461.81295,238.40755,450.80573,255.52693,280.19422,89.80632,98.49856,,244.98269,315.24555,961.22288,584.25056,98.71438,14.21534,96.40403,445.09902,179.62991,127.47704,89.91102,305.92459,107.99953,721.48888,271.24694,444.08521,1235.05266,17.35582,465.42363,198.79742,643.36980
20100915,206.05730,317.01286,967.81399,464.98143,239.25529,451.69839,262.20851,281.37393,89.58916,98.90973,,242.50004,317.01286,967.81399,588.63387,98.65347,14.44265,96.97008,446.78189,179.53980,126.68457,89.41683,305.84886,109.86496,728.93931,269.22367,449.43370,1236.29556,17.35170,465.24419,198.42687,649.68988
20100916,203.42583,314.60645,958.10375,461.72630,236.91894,452.58602,254.01237,284.04984,89.47391,98.02806,,238.94856,314.60645,958.10375,584.70306,96.53441,14.24914,96.03100,445.64829,176.59669,125.57419,88.33644,304.75603,109.60725,716.32920,269.22286,452.86613,1248.80227,17.18240,465.43175,198.46689,650.20087
20100917,204.43296,321.75972,968.12127,465.71801,239.53947,455.69121,255.60588,286.68169,89.78478,97.22971,,242.94057,321.75972,968.12127,589.40361,97.87701,14.51038,96.49000,450.82432,178.03743,127.20847,88.39689,309.97021,109.62786,723.18508,266.13474,458.55841,1240.40985,17.80451,468.66203,200.43060,655.41385
20100920,205.05420,324.89970,970.30775,466.25302,240.62247,457.45796,256.74292,285.34688,90.05934,98.23456,,244.32288,324.89970,970.30775,588.51609,98.57448,14.56348,97.07648,456.58183,180.00316,128.28605,89.82482,310.25514,109.57228,727.17736,268.26815,465.08691,1239.11549,18.19119,471.48705,200.27437,650.73055
20100921,205.44780,323.74877,972.98563,466.02912,240.65639,458.18971,257.70911,285.93734,90.17756,97.97338,,243.35025,323.74877,972.98563,586.79681,98.67009,14.56541,97.55352,461.53721,180.30770,129.60296,89.34173,310.31517,109.72562,726.73941,270.36309,471.80247,1236.88744,17.94675,472.13602,200.09814,650.39221
20100922,206.66714,324.27630,973.81539,468.71547,241.63216,458.92717,257.50624,289.78368,90.28371,102.32675,,243.35019,324.27630,973.81539,589.45193,98.67009,14.80050,97.67490,468.67047,180.62190,130.97141,90.76948,310.31513,109.83595,732.72761,269.77772,471.31511,1247.10452,17.92278,472.18462,201.47511,650.77251
20100923,206.00140,323.95579,974.22582,468.27158,241.94490,456.91821,257.10947,287.23663,89.37242,104.68621,,244.14054,323.95579,974.22582,589.35561,98.41397,14.88088,97.11675,466.96616,181.43181,130.50422,90.85996,310.59399,110.00843,735.10073,262.45647,461.54971,1245.05511,17.60479,471.16907,200.95131,647.91303
20100924,209.63368,327.74661,980.87404,469.15001,241.29107,459.02498,266.69250,290.82000,89.33945,105.81646,,243.72500,327.74661,980.87404,589.53181,98.93859,14.89865,97.17503,472.24058,181.30502,130.05511,91.17896,306.74321,112.87173,737.38933,261.50373,456.97125,1270.74075,17.73702,472.99127,201.77359,651.64241
20100927,211.14607,331.59178,995.88078,475.12481,243.70336,462.86772,270.30704,295.53084,88.93423,105.73588,,248.68633,331.59178,995.88078,596.66315,99.38791,15.27544,97.46790,482.51424,182.24799,132.24904,93.28138,307.33857,115.33677,749.34433,265.09874,462.87878,1298.31898,17.84888,475.46324,204.61644,653.59945
20100928,209.39946,329.48445,992.44739,472.71888,243.31128,459.71480,265.80732,295.91337,88.60159,104.93441,,249.81772,329.48445,992.44739,594.23311,98.45605,15.21692,96.62589,478.61054,181.64833,132.13452,92.44628,307.17564,115.19484,748.79064,263.09294,455.97071,1313.45189,18.04781,470.64236,202.92611,652.24979
20100929,208.93820,338.07958,1006.79087,475.64860,246.41988,461.89778,262.12832,296.57851,89.06577,105.12680,,259.82026,338.07958,1006.79087,597.73480,99.50094,15.25104,97.14585,482.47249,184.21228,131.58734,92.13279,314.48155,115.95587,751.89974,265.58614,453.66909,1305.46389,18.17636,474.74726,203.73592,654.86682
20100930,209.07500,341.39439,1002.74617,472.33991,245.83063,460.31864,265.07188,292.52667,88.67619,104.34698,,263.47172,341.39439,1002.74617,591.39626,100.14312,15.07853,96.14112,489.14639,184.14240,130.49705,90.73572,315.29810,115.66622,747.48854,262.74460,449.30803,1309.40247,17.99488,472.50796,204.21336,652.86157